日報表
227/191202
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 02 DEC 2019 (星期一 MONDAY)
主板及非上市可交易股份 MAIN BOARD AND TRADING ONLY STOCKS
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
於02/12/2019期權行使詳情
債券/票據概要
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX LARGECAP
成交股份 Sec. Traded: 5747 易所大型股指數 INDEX 34735.87 34601.67 +134.20 +0.388
上升股份 Advanced : 3736
下降股份 Declined : 3398
無變股份 Unchanged : 3152
是日成交 Today's Turnover:
金額(HK$): 67,062,599,718
股數(Shares): 157,193,711,764
宗數(Deals): 1,148,966
人民幣產品成交Renminbi Products Turnover (CNY): 48,751,755
---------------------------------------------------------------------------------------------------------
今日 Today
上午收市 下午收市 上次 變幅 變幅率
Morning Afternoon Prev Change %change
Closing Closing
恆生指數 HANG SENG INDEX 26468.62 26444.72 26346.49 +98.23 +0.373
恆生中國 HANG SENG CHINA
企業指數 ENTERPRISES INDEX 10378.61 10363.91 10301.82 +62.09 +0.603
恆生香港 HANG SENG CHINA-
中資企業 AFF. CORP. INDEX
指數 4208.96 4207.46 4162.16 +45.30 +1.088
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
9988 BABA-SW 阿里巴巴－ＳＷ HKD 5,215,712,264 26,592,325 198.90 194.00
700 TENCENT 騰訊控股 HKD 3,397,967,761 10,195,685 335.00 331.60
939 CCB 建設銀行 HKD 1,976,337,811 316,756,197 6.26 6.20
3690 MEITUAN-W 美團點評－Ｗ HKD 1,737,064,471 16,459,897 107.40 103.60
2318 PING AN 中國平安 HKD 1,626,380,332 18,167,636 89.95 88.90
1918 SUNAC 融創中國 HKD 1,280,636,161 31,884,797 40.80 38.65
1299 AIA 友邦保險 HKD 1,084,633,237 13,727,742 79.35 78.60
1093 CSPC PHARMA 石藥集團 HKD 1,082,237,940 61,217,985 18.04 17.40
2800 TRACKER FUND 盈富基金 HKD 1,022,458,576 38,406,728 26.70 26.55
1810 XIAOMI-W 小米集團－Ｗ HKD 955,342,450 107,412,610 9.02 8.83
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
62084 SG#HSI RP2004I 恒指法興零四熊Ｉ HKD 5,727,540,000 286,193,400 0.057 0.046
61977 JP#HSI RP2004K 恒指摩通零四熊Ｋ HKD 5,277,390,000 229,347,680 0.051 0.04
61895 HT#HSI RP2003X 恒指海通零三熊Ｘ HKD 5,056,420,000 240,418,670 0.056 0.045
63135 BI#HSI RC2111D 恒指中銀一甲牛Ｄ HKD 4,719,580,000 270,546,330 0.06 0.049
59130 BI#HSI RC2111Q 恒指中銀一甲牛Ｑ HKD 4,402,190,000 200,691,400 0.049 0.038
69115 SG#HSI RC2110J 恒指法興一十牛Ｊ HKD 4,314,120,000 214,351,450 0.054 0.043
59048 JP#HSI RC2112D 恒指摩通一乙牛Ｄ HKD 4,264,380,000 196,497,450 0.051 0.039
60295 HT#HSI RC2111Q 恒指海通一甲牛Ｑ HKD 4,006,990,000 187,004,910 0.05 0.041
62064 MS#HSI RP2004S 恒指摩利零四熊Ｓ HKD 3,925,720,000 270,126,230 0.076 0.065
65286 MS#HSI RC2112E 恒指摩利一乙牛Ｅ HKD 3,894,900,000 178,654,230 0.05 0.039
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
1 CKH HOLDINGS 長和 HKD 71.10 71.00 71.05 71.50 70.75 71.00 2,905,149 206,381,091
2 CLP HOLDINGS 中電控股 HKD 80.07 79.85 79.90 80.80 79.85 79.85 2,207,530 176,659,757
3 HK & CHINA GAS 香港中華煤氣 HKD 14.92 14.90 14.92 14.98 14.90 14.90 15,830,108 236,125,309
4 WHARF HOLDINGS 九龍倉集團 HKD 18.94 18.64 18.66 19.00 18.60 18.66 3,577,239 66,823,718
* 5 HSBC HOLDINGS 匯豐控股 HKD 58.10 58.35 58.40 58.55 58.20 58.40 7,434,573 433,720,436
6 POWER ASSETS 電能實業 HKD 54.45 54.40 54.45 54.85 54.25 54.45 1,423,806 77,518,846
7 HK FINANCE INV 香港金融集團 HKD 0.83 0.82 0.83 0.84 0.82 0.83 592,000 490,040
8 PCCW 電訊盈科 HKD 4.72 4.67 4.68 4.68 4.62 4.68 5,362,037 24,971,527
9 NINE EXPRESS 九號運通 HKD 0.096 0.094 0.10 0.097 0.097 0.097 102,000 9,894
10 HANG LUNG GROUP恒隆集團 HKD 18.94 18.82 18.86 19.18 18.72 18.84 1,706,000 32,179,360
11 HANG SENG BANK 恒生銀行 HKD 159.60 159.90 160.20 161.40 159.60 159.90 880,733 140,901,680
12 HENDERSON LAND 恒基地產 HKD 37.65 37.55 37.60 38.00 37.55 37.55 2,268,559 85,370,831
14 HYSAN DEV 希慎興業 HKD 29.50 29.50 29.55 29.90 29.20 29.55 2,677,620 78,955,291
15 VANTAGE INT'L 盈信控股 HKD 0.55 0.55 0.65 - - 0.55 - -
16 SHK PPT 新鴻基地產 HKD 113.90 113.30 113.40 114.90 112.80 113.30 2,125,967 241,167,984
17 NEW WORLD DEV 新世界發展 HKD 10.22 10.16 10.20 10.32 10.12 10.16 10,045,433 102,187,786
18 ORIENTAL PRESS 東方報業集團 HKD 0.55 0.53 0.55 0.55 0.54 0.55 492,000 266,060
19 SWIRE PACIFIC A太古股份公司Ａ HKD 70.45 70.85 70.90 71.25 70.30 70.90 886,551 62,760,929
20 WHEELOCK 會德豐 HKD 48.65 48.55 48.60 49.10 48.15 48.55 786,112 38,125,641
21 GREAT CHI PPT 大中華地產控股 HKD 0.123 0.111 0.132 0.13 0.11 0.13 77,100 9,685
22 MEXAN 茂盛控股 HKD 0.183 0.16 0.20 - - 0.183 - -
23 BANK OF E ASIA 東亞銀行 HKD 17.66 17.58 17.60 17.78 17.50 17.58 961,751 16,904,294
24 BURWILL 寶威控股 HKD TRADING SUSPENDED 暫停買賣
25 CHEVALIER INT'L HKD 11.26 11.28 11.50 11.50 11.26 11.50 44,479 507,631
26 CHINA MOTOR BUS中華汽車 HKD 120.00 121.70 121.90 122.30 120.40 121.80 2,800 339,660
27 GALAXY ENT 銀河娛樂 HKD 51.20 51.95 52.00 52.15 51.35 52.00 6,215,156 322,788,434
28 TIAN AN 天安 HKD 3.49 3.49 3.51 3.50 3.49 3.49 112,000 391,430
29 DYNAMIC HOLD 達力集團 HKD 11.16 11.22 11.30 11.40 11.16 11.30 148,000 1,670,560
30 BAN LOONG HOLD 萬隆控股集團 HKD 0.335 0.335 0.345 0.345 0.325 0.345 4,348,000 1,448,820
31 CHINA AEROSPACE航天控股 HKD 0.43 0.42 0.425 0.43 0.42 0.425 1,118,000 472,550
32 CROSS-HAR(HOLD)港通控股 HKD 12.00 11.66 11.98 12.00 11.98 11.98 12,011 144,050
33 CLOUD COPPER 雲銅股份 HKD 0.115 0.12 0.128 0.12 0.115 0.12 100,600 11,877
34 KOWLOON DEV 九龍建業 HKD 9.34 9.40 9.43 9.45 9.34 9.35 12,000 112,390
35 FE CONSORT INTL遠東發展 HKD 3.63 3.66 3.67 3.71 3.65 3.67 1,904,779 6,994,965
36 FE HLDGS INTL 遠東控股國際 HKD 0.215 0.20 0.225 - - 0.215 - -
37 FE HOTELS 遠東酒店實業 HKD 0.20 0.20 0.21 0.20 0.192 0.20 108,000 21,136
38 FIRST TRACTOR 第一拖拉機股份 HKD 1.63 1.60 1.62 1.65 1.60 1.62 442,000 714,800
39 CH BEIDAHUANG 中國北大荒 HKD 0.072 0.075 0.076 0.075 0.072 0.075 13,632,000 1,000,600
40 GOLD PEAK 金山工業 HKD 0.81 0.81 0.83 0.83 0.81 0.83 42,000 34,050
41 GREAT EAGLE H 鷹君 HKD 26.25 26.00 26.20 26.60 26.00 26.10 143,077 3,762,094
42 NE ELECTRIC 東北電氣 HKD 0.56 0.55 0.56 0.55 0.53 0.55 52,000 27,940
43 C.P. POKPHAND 卜蜂國際 HKD 0.66 0.66 0.67 0.66 0.66 0.66 128,000 84,480
45 HK&S HOTELS 大酒店 HKD 8.96 8.84 8.85 9.02 8.78 8.85 143,540 1,272,573
46 COMPUTER & TECH科聯系統 HKD 3.10 3.12 3.18 3.15 3.15 3.15 40,000 126,000
47 HOP HING GROUP 合興集團 HKD 0.107 0.106 0.109 0.11 0.105 0.108 440,000 46,744
48 C AUTO INT DECO中國汽車內飾 HKD 0.05 0.049 0.05 0.052 0.045 0.049 2,090,000 102,300
50 HK FERRY (HOLD)香港小輪（集團） HKD 7.00 6.90 7.12 7.00 6.90 6.90 92,000 638,390
51 HARBOUR CENTRE 海港企業 HKD 12.02 12.10 12.50 - - 12.10 - -
52 FAIRWOOD HOLD HKD 21.10 20.90 20.95 21.45 20.90 20.90 153,000 3,216,725
53 GUOCO GROUP 國浩集團 HKD 129.90 129.50 130.00 130.00 129.90 130.00 6,000 779,900
55 NEWAY GROUP 中星集團控股 HKD 0.244 0.226 0.244 0.232 0.228 0.228 170,000 38,950
56 ALLIED PPT (HK)聯合地產（香港） HKD 1.50 1.53 1.56 1.55 1.50 1.53 688,000 1,061,140
57 CHEN HSONG HOLD震雄集團 HKD 2.36 2.35 2.36 2.42 2.36 2.36 196,000 465,980
58#SUNWAY INT'L 新威國際 HKD TRADING HALTED 短暫停牌
59 SKYFAME REALTY 天譽置業 HKD 1.02 1.04 1.05 1.05 1.02 1.05 5,122,000 5,290,900
60 HK FOOD INV 香港食品投資 HKD 0.79 0.71 0.82 - - 0.79 - -
61 GREEN LEADER 綠領控股 HKD 0.027 0.025 0.026 0.027 0.025 0.026 2,397,500 61,462
62 TRANSPORT INT'L載通 HKD 20.35 20.05 20.25 20.35 19.48 20.00 120,826 2,404,312
63 CHINA GRAPHENE 中國烯谷集團 HKD 0.222 0.215 0.226 0.232 0.203 0.226 334,000 71,044
64 GET NICE 結好控股 HKD 0.232 0.229 0.231 0.233 0.229 0.231 3,472,000 803,592
65 GRAND OCEAN AR 弘海高新資源 HKD 0.26 0.25 0.26 - - 0.26 - -
66 MTR CORPORATION港鐵公司 HKD 43.90 43.85 43.90 44.35 43.70 43.90 2,697,580 118,522,358
67 LUMENA NEWMAT 旭光高新材料 HKD TRADING SUSPENDED 暫停買賣
68 LEE HING 利興發展 HKD 3.72 3.00 7.65 - - 3.72 - -
69 SHANGRI-LA ASIA香格里拉（亞洲） HKD 8.12 8.09 8.10 8.24 8.04 8.10 1,696,333 13,729,360
70 RICH GOLDMAN 金粵控股 HKD 0.139 0.139 0.146 0.148 0.135 0.146 120,000 17,115
71 MIRAMAR HOTEL 美麗華酒店 HKD 15.06 15.18 15.20 15.48 15.16 15.18 27,000 410,180
72 MODERN MEDIA 現代傳播 HKD 0.28 0.246 0.31 - - 0.28 - -
73 ASIAN CITRUS 亞洲果業 HKD TRADING SUSPENDED 暫停買賣
75 Y.T. REALTY 渝太地產 HKD 2.21 2.23 2.35 - - 2.23 117 257
76 ELATE HOLDINGS 誼礫控股 HKD 0.061 0.059 0.061 0.063 0.059 0.062 8,443,000 523,302
77 AMS TRANSPORT 進智公共交通 HKD 0.88 0.84 0.87 0.87 0.87 0.87 10,000 8,700
78 REGAL INT'L HKD 4.04 4.04 4.08 4.11 4.01 4.08 444,000 1,811,720
79 CENTURY LEGEND 世紀建業 HKD 0.248 0.216 0.25 - - 0.248 - -
80 CNEWECON FUND 中國新經濟投資 HKD 0.063 0.04 0.068 - - 0.063 - -
81 CH OVS G OCEANS中國海外宏洋集團 HKD 4.39 4.48 4.49 4.52 4.34 4.49 5,324,962 23,822,490
82 V1 GROUP 第一視頻 HKD 0.196 0.192 0.195 0.20 0.191 0.195 2,213,000 427,909
83 SINO LAND 信和置業 HKD 11.74 11.48 11.50 11.84 11.44 11.48 6,288,503 72,567,647
84 STELUX HOLDINGS寶光實業 HKD 0.125 0.118 0.131 - - 0.125 760 83
85 CE HUADA TECH 中電華大科技 HKD 0.60 0.62 0.64 0.64 0.59 0.63 690,000 429,740
86 SUN HUNG KAI CO新鴻基公司 HKD 3.43 3.39 3.42 3.44 3.36 3.39 824,000 2,807,210
87 SWIRE PACIFIC B太古股份公司Ｂ HKD 11.38 11.28 11.40 11.40 11.22 11.40 2,258,929 25,540,119
88 TAI CHEUNG HOLD HKD 6.25 6.28 6.35 6.30 6.21 6.30 154,042 965,739
89 TAI SANG LAND 大生地產 HKD 4.60 4.51 4.65 - - 4.60 - -
90 PX CLEAN ENERGY普星潔能 HKD 0.67 0.67 0.71 0.67 0.67 0.67 20,000 13,400
91 INT'L STD RES 標準資源控股 HKD 0.20 0.195 0.207 0.213 0.20 0.207 2,281,280 460,280
92 CHAMPION TECH 冠軍科技集團 HKD 0.146 0.136 0.147 0.147 0.146 0.146 1,962,000 287,424
93 TERMBRAY IND HKD 0.32 0.255 0.32 - - 0.32 - -
94 GREENHEART GP 綠心集團 HKD 0.209 0.202 0.212 0.212 0.202 0.212 1,824,000 384,018
95 LVGEM CHINA 綠景中國地產 HKD 2.61 2.63 2.64 2.68 2.62 2.64 3,946,000 10,423,860
96 YUSEI HKD 1.10 0.80 1.00 1.00 1.00 1.00 21,600 21,280
97 HENDERSON INV 恒基發展 HKD 0.62 0.62 0.63 0.63 0.62 0.63 67,000 41,700
98 XINGFA ALUM 興發鋁業 HKD 7.78 7.61 7.87 - - 7.78 - -
99 WONG'S INT'L 王氏國際 HKD 2.72 2.38 2.75 - - 2.72 - -
100 CLEAR MEDIA 白馬戶外媒體 HKD 4.74 5.59 5.60 5.59 4.78 5.52 1,530,000 7,574,350
101 HANG LUNG PPT 恒隆地產 HKD 16.04 16.16 16.18 16.30 16.06 16.18 4,675,851 75,681,724
102 SUMMIT ASCENT 凱升控股 HKD 1.01 0.98 1.00 1.03 0.98 0.98 1,534,000 1,531,000
103 SHOUGANG CENT 首長寶佳 HKD 0.187 0.172 0.187 0.187 0.185 0.187 240,000 44,580
104 ASIA COMM HOLD HKD 0.435 0.41 0.49 - - 0.435 - -
105 ASSO INT HOTELS凱聯國際酒店 HKD 19.90 19.50 19.90 - - 19.90 - -
106 LANDSEA PPT 朗詩地產 HKD 0.82 0.81 0.82 0.82 0.82 0.82 94,000 77,000
107 SICHUAN EXPRESS四川成渝高速公路 HKD 2.32 2.30 2.31 2.32 2.29 2.31 1,080,000 2,495,700
108 GR PROPERTIES 國銳地產 HKD 1.21 1.21 1.22 1.24 1.19 1.22 1,242,000 1,511,080
109 GOODRESOURCES 天成國際 HKD 0.076 0.075 0.09 0.076 0.076 0.076 10,000 760
110 CHINA FORTUNE 中國長遠 HKD 0.086 0.07 0.086 - - 0.086 - -
111 CINDA INTL HLDG信達國際控股 HKD 0.35 0.335 0.35 0.35 0.345 0.35 200,000 69,250
112 LERTHAI GROUP 勒泰集團 HKD 4.50 4.47 4.65 4.53 4.47 4.52 6,000 27,040
113 DICKSON CONCEPT迪生創建 HKD 3.74 3.63 3.68 3.75 3.63 3.67 116,500 430,445
114 HERALD HOLD HKD 0.66 0.67 0.72 - - 0.67 - -
115 GRAND FIELD GP 鈞濠集團 HKD 0.10 0.10 0.116 0.101 0.093 0.10 1,350,000 133,130
116 CHOW SANG SANG 周生生 HKD 9.02 8.94 8.97 9.00 8.92 8.97 442,002 3,959,837
117 TIANLI HOLDINGS天利控股集團 HKD 0.63 0.69 0.74 0.72 0.53 0.71 592,000 402,880
118 COSMOS MACH 大同機械 HKD 0.295 0.28 0.32 0.29 0.29 0.29 42,000 12,180
119 POLY PROPERTY 保利置業集團 HKD 2.80 2.81 2.82 2.85 2.79 2.81 5,491,000 15,464,720
120 COSMOPOL INT'L HKD 1.12 1.14 1.16 1.22 1.11 1.16 934,000 1,063,300
122 CROCODILE 鱷魚恤 HKD 0.54 0.52 0.53 - - 0.53 - -
123 YUEXIU PROPERTY越秀地產 HKD 1.67 1.68 1.69 1.69 1.66 1.68 13,553,522 22,764,255
124 GD LAND 粵海置地 HKD 1.22 1.23 1.25 1.24 1.23 1.23 56,000 69,420
125 SUN HING VISION新興光學 HKD 2.19 2.07 2.30 - - 2.19 - -
126 CARRIANNA 佳寧娜 HKD 0.80 0.78 0.80 0.79 0.76 0.79 110,000 85,640
127 CHINESE EST H 華人置業 HKD 6.10 6.16 6.18 6.20 6.04 6.18 292,500 1,803,420
128 ENM HOLDINGS 安寧控股 HKD 0.67 0.66 0.67 0.67 0.66 0.67 1,376,000 913,440
129 ASIA STANDARD 泛海集團 HKD 1.25 1.23 1.25 1.25 1.25 1.25 4,000 5,000
130 MOISELLE INT'L 慕詩國際 HKD 0.385 0.385 0.45 0.385 0.385 0.385 12,000 4,620
131 CHEUK NANG HOLD卓能（集團） HKD 3.46 3.30 3.42 - - 3.42 - -
132 CHINA INV HOLD 中國興業控股 HKD 0.295 0.242 0.295 - - 0.295 - -
133 CHINA MERCHANTS招商局中國基金 HKD 9.68 9.59 9.63 9.69 9.59 9.60 19,866 190,860
135 KUNLUN ENERGY 昆侖能源 HKD 6.63 6.57 6.58 6.66 6.52 6.57 12,472,535 81,811,290
136 HENGTEN NET 恒騰網絡 HKD 0.113 0.112 0.113 0.115 0.112 0.112 115,128,578 13,016,661
137 JINHUI HOLDINGS金輝集團 HKD 0.74 0.68 0.76 - - 0.74 - -
138 CCT FORTIS 中建富通 HKD 0.475 0.46 0.475 0.475 0.46 0.46 52,150 24,334
139 CENTRALWEALTHGP中達集團控股 HKD 0.058 0.056 0.058 0.059 0.056 0.058 1,256,007 72,552
141 SKYCHINAFORTUNE天禧海嘉控股 HKD 0.47 0.46 0.50 - - 0.47 - -
142 FIRST PACIFIC 第一太平 HKD 2.88 2.84 2.86 2.91 2.78 2.86 3,061,469 8,743,146
143 GUOAN INTL 國安國際 HKD 0.058 0.056 0.058 0.055 0.055 0.056 1,000,000 55,000
144 CHINA MER PORT 招商局港口 HKD 12.18 12.10 12.14 12.28 12.08 12.12 3,229,575 39,167,294
145 HK BLDG & LOAN 香港建屋貸款 HKD 0.071 0.073 0.075 0.074 0.072 0.074 464,000 34,192
146 TAI PING CARPET HKD 1.15 1.10 1.20 - - 1.15 - -
147 IB SETTLEMENT 國際商業結算 HKD 0.15 0.162 0.175 - - 0.162 - -
148 KINGBOARD HLDG 建滔集團 HKD 21.55 21.80 21.85 22.05 21.50 21.85 1,209,500 26,392,350
149 CH AGRI-PROD EX中國農產品交易 HKD 0.064 0.064 0.065 0.065 0.063 0.064 1,967,625 125,037
150 HYPEBEAST HKD 1.24 1.24 1.25 1.28 1.24 1.25 3,085,125 3,869,506
151 WANT WANT CHINA中國旺旺 HKD 6.69 6.70 6.71 6.81 6.61 6.70 7,936,900 53,173,557
152 SHENZHEN INT'L 深圳國際 HKD 16.54 16.54 16.56 16.90 16.44 16.54 2,143,638 35,421,923
153 CHINA SAITE 中國賽特 HKD 0.175 0.178 0.18 0.188 0.178 0.18 2,042,000 372,574
154 BE ENVIRONMENT 北京控股環境集團 HKD 0.62 0.61 0.66 - - 0.62 - -
155 CHINA SOLAR 中國源暢 HKD TRADING SUSPENDED 暫停買賣
156 LIPPO CHINA RES力寶華潤 HKD 0.169 0.17 0.173 0.17 0.17 0.17 170,000 28,900
157 NATURAL BEAUTY 自然美 HKD 0.61 0.55 0.65 0.65 0.62 0.65 50,000 31,600
158 MELBOURNE ENT 萬邦投資 HKD 202.00 198.00 210.40 - - 202.00 - -
159 BROCKMAN MINING布萊克萬礦業 HKD 0.147 0.148 0.16 0.148 0.147 0.148 5,552,164 816,787
160 HON KWOK LAND 漢國置業 HKD 3.20 3.20 3.29 3.20 3.19 3.20 22,000 70,220
161 AVIC IHL 中航國際控股 HKD 7.97 7.85 7.89 7.99 7.82 7.85 934,000 7,365,140
162#CENTURY GINWA 世紀金花 HKD TRADING HALTED 短暫停牌
163 EMPEROR INT'L 英皇國際 HKD 1.89 1.85 1.88 1.89 1.83 1.88 608,333 1,131,179
164 CHINA BAOLI TEC中國寶力科技 HKD TRADING SUSPENDED 暫停買賣
165 CHINA EB LTD 中國光大控股 HKD 12.60 12.72 12.80 12.84 12.58 12.72 3,488,000 44,454,500
166 NEWTIMES ENERGY新時代能源 HKD 0.076 0.078 0.08 0.081 0.076 0.079 1,597,500 125,597
167 IDT INT'L HKD 0.032 0.029 0.037 0.03 0.03 0.03 40,000 1,200
168 TSINGTAO BREW 青島啤酒股份 HKD 48.40 48.75 48.80 49.30 47.70 48.75 1,525,000 74,287,100
169 WANDA HOTEL DEV萬達酒店發展 HKD 0.38 0.38 0.40 0.39 0.38 0.38 286,000 109,730
171 SILVER GRANT 銀建國際 HKD 1.20 1.17 1.20 1.20 1.20 1.20 128,000 153,600
172 GOLDBOND GROUP 金榜集團 HKD TRADING SUSPENDED 暫停買賣
173 K. WAH INT'L 嘉華國際 HKD 4.29 4.25 4.26 4.30 4.25 4.26 808,555 3,447,161
174 GEMINI INV 盛洋投資 HKD 0.56 0.52 0.56 - - 0.56 - -
175 GEELY AUTO 吉利汽車 HKD 14.64 14.78 14.80 14.94 14.64 14.80 25,274,009 374,250,004
176 SUPERACTIVE GP 先機企業集團 HKD 0.275 0.245 0.26 0.265 0.255 0.255 946,000 245,540
177 JIANGSU EXPRESS江蘇寧滬高速公路 HKD 10.44 10.40 10.42 10.50 10.30 10.42 2,444,175 25,406,037
178 SA SA INT'L 莎莎國際 HKD 1.76 1.71 1.72 1.76 1.70 1.72 7,723,037 13,330,211
179 JOHNSON ELEC H 德昌電機控股 HKD 17.56 17.02 17.04 17.56 16.98 17.04 382,870 6,577,128
180 KADER HOLDINGS 開達集團 HKD 0.89 0.73 0.89 - - 0.89 - -
181 FUJIAN HOLDINGS閩港控股 HKD 0.149 0.138 0.158 0.15 0.15 0.15 100,000 15,000
182 CONCORD NE 協合新能源 HKD 0.37 0.365 0.37 0.37 0.365 0.37 1,480,000 546,550
183 WINFULL GP 宏輝集團 HKD 0.074 0.071 0.072 0.07 0.07 0.071 800,000 56,000
184 KECK SENG INV 激成投資 HKD 4.53 4.38 4.50 - - 4.50 - -
185 ZENSUN ENT 正商實業 HKD 0.345 0.335 0.345 0.345 0.335 0.345 1,460,000 493,150
186 NIMBLE HOLDINGS敏捷控股 HKD 0.60 0.56 0.60 - - 0.60 30,000 18,900
187 JINGCHENG MAC 京城機電股份 HKD 1.37 1.34 1.37 - - 1.37 - -
188 SUNWAH KINGSWAY新華匯富金融 HKD 0.052 0.051 0.052 0.052 0.051 0.051 6,210,000 317,720
189 DONGYUE GROUP 東岳集團 HKD 3.99 3.85 3.86 4.05 3.85 3.86 5,384,000 20,977,620
190 HKC (HOLDINGS) 香港建設（控股） HKD 6.54 6.26 6.37 6.39 6.26 6.32 31,458 200,018
191 LAI SUN INT'L 麗新國際 HKD 10.00 9.51 10.34 10.06 9.54 10.06 4,405 43,016
193 CAPITAL ESTATE 冠中地產 HKD 0.94 0.91 0.95 0.96 0.91 0.91 37,750 34,885
194 LIU CHONG HING 廖創興企業 HKD 10.70 10.58 10.72 10.72 10.70 10.72 7,176 76,540
195 GREENTECH INTL 綠科科技國際 HKD 0.16 0.176 0.181 0.181 0.149 0.181 179,910,000 29,937,770
196 HONGHUA GROUP 宏華集團 HKD 0.445 0.44 0.445 0.45 0.44 0.445 1,983,000 878,645
197 HENG TAI 亨泰 HKD 0.196 0.192 0.198 0.215 0.186 0.193 12,740,336 2,693,756
198 SMI HOLDINGS 星美控股 HKD TRADING SUSPENDED 暫停買賣
199 ITC PROPERTIES 德祥地產 HKD 1.18 1.13 1.17 1.18 1.12 1.17 456,125 519,368
200 MELCO INT'L DEV新濠國際發展 HKD 19.20 19.98 20.00 20.15 19.20 19.98 2,489,353 49,544,424
201 MAGNIFICENT 華大酒店 HKD 0.166 0.151 0.167 0.167 0.151 0.153 566,000 87,404
202 EVERCHINA INT'L潤中國際控股 HKD 0.228 0.226 0.228 0.228 0.224 0.228 805,000 181,640
204#CHINA INV DEV 中國投資開發 HKD TRADING SUSPENDED 暫停買賣
205 SEEC MEDIA 財訊傳媒 HKD 0.014 0.015 0.016 0.016 0.015 0.015 3,485,000 52,730
206 CMIC OCEAN 華商國際海洋控股 HKD 0.335 0.35 0.355 0.35 0.33 0.35 652,000 224,205
207 JOY CITY PPT 大悅城地產 HKD 0.83 0.83 0.84 0.85 0.82 0.84 2,622,000 2,186,300
208 POLYTEC ASSET 保利達資產 HKD 0.96 0.94 0.96 0.96 0.96 0.96 40,000 38,400
209 WINSHINE SCI 瀛晟科學 HKD TRADING SUSPENDED 暫停買賣
210 DAPHNE INT'L 達芙妮國際 HKD 0.127 0.125 0.128 0.13 0.123 0.126 2,374,000 297,124
211 STYLAND HOLD HKD 0.037 0.035 0.036 0.037 0.035 0.036 191,748 6,687
212 NANYANG HOLD HKD 51.80 50.50 52.00 - - 51.80 - -
213 NATIONAL ELEC H HKD 1.12 1.11 1.13 1.15 1.11 1.11 295,000 330,100
214 ASIA ORIENT 匯漢控股 HKD 1.23 1.23 1.26 1.24 1.22 1.23 3,080,961 3,820,222
215 HUTCHTEL HK 和記電訊香港 HKD 1.55 1.53 1.55 1.56 1.53 1.54 831,905 1,282,516
216 CHINNEY INV 建業實業 HKD 2.39 2.34 2.39 2.35 2.35 2.35 8,000 18,800
217 CHINA CHENGTONG中國誠通發展集團 HKD 0.189 0.18 0.189 0.221 0.18 0.189 378,000 68,714
218 SWHYHK 申萬宏源香港 HKD 1.07 1.05 1.06 1.09 1.05 1.05 255,000 271,750
219 SHUNHO PROPERTY順豪物業 HKD 2.34 2.20 2.34 - - 2.34 - -
220 U-PRESID CHINA 統一企業中國 HKD 7.95 7.88 7.90 7.96 7.85 7.90 1,801,552 14,226,236
221 EASY ONE FIN 易易壹金融 HKD 0.42 0.42 0.43 0.42 0.42 0.42 20,000 8,400
222 MIN XIN HOLD 閩信集團 HKD 3.06 2.96 3.26 3.06 3.06 3.06 8,000 24,480
223 ELIFE HLDGS 易生活控股 HKD 0.117 0.111 0.114 0.123 0.10 0.111 630,000 71,440
224 PIONEER GLOBAL 建生國際 HKD 1.50 1.40 1.60 - - 1.50 - -
225 POKFULAM 博富臨置業 HKD 14.50 14.42 - - - 14.50 - -
226 LIPPO 力寶 HKD 2.55 2.56 2.64 2.65 2.65 2.64 1,000 2,650
227 FIRST SHANGHAI 第一上海 HKD 0.37 0.36 0.365 0.365 0.36 0.36 496,000 180,960
228 CHINA ENERGY 中能控股 HKD 0.166 0.165 0.167 0.17 0.162 0.166 8,042,000 1,333,972
229 RAYMOND IND 利民實業 HKD 0.88 0.88 0.93 - - 0.88 - -
230 MINMETALS LAND 五礦地產 HKD 1.25 1.25 1.28 1.27 1.23 1.27 304,000 380,660
231 PING AN SEC GP 平安證券集團控股 HKD 0.024 0.024 0.027 0.026 0.023 0.024 15,322,500 381,620
232 AVIC INT'L 中國航空工業國際 HKD 0.164 0.163 0.164 0.169 0.162 0.164 2,774,000 453,310
233 MY MEDICARE 銘源醫療 HKD TRADING SUSPENDED 暫停買賣
234 NEW CENTURY GP 新世紀集團 HKD 0.119 0.119 0.123 0.121 0.12 0.121 552,000 66,720
235 CHINA STRATEGIC中策集團 HKD 0.039 0.038 0.039 0.041 0.038 0.039 4,615,000 177,895
236 SAN MIGUEL HK 香港生力啤 HKD 1.04 0.97 1.05 1.18 1.00 1.05 8,000 8,500
237 SAFETY GODOWN 安全貨倉 HKD 12.40 12.28 13.80 12.48 12.48 12.48 2,000 24,960
238 EVERGREEN INT 長興國際 HKD 0.39 0.38 0.39 0.39 0.38 0.385 19,000 7,290
239 PAK FAH YEOW 白花油 HKD 2.60 2.55 2.70 2.55 2.50 2.55 180,000 453,225
240 BUILD KING HOLD利基控股 HKD 0.88 0.87 0.88 0.89 0.87 0.87 140,000 123,700
241 ALI HEALTH 阿里健康 HKD 8.86 8.49 8.50 8.96 8.40 8.49 23,981,541 206,454,095
242 SHUN TAK HOLD 信德集團 HKD 3.18 3.18 3.19 3.20 3.17 3.18 1,290,000 4,107,276
243 QPL INT'L HKD 0.037 0.036 0.039 0.036 0.036 0.036 309,500 11,127
244 SINCERE 先施 HKD 0.22 0.202 0.245 - - 0.22 - -
245 CN MINSHENG FIN中國民生金融 HKD 0.093 0.092 0.093 0.094 0.092 0.092 13,520,000 1,254,090
246 REALGOLD MINING瑞金礦業 HKD TRADING SUSPENDED 暫停買賣
247 TST PROPERTIES HKD 25.20 24.60 26.00 - - 25.20 - -
248 HKC INT'L HOLD 香港通訊國際控股 HKD 0.09 0.075 0.082 0.084 0.071 0.082 844,000 65,032
250 SINO-I TECH 中國數碼信息 HKD 0.063 0.058 0.062 0.06 0.058 0.06 638,888 37,379
251 SEA HOLDINGS 爪哇控股 HKD 7.43 7.34 7.74 7.80 7.43 7.55 80,000 608,820
252 SE ASIA PPT 華信地產財務 HKD 3.52 3.52 3.68 - - 3.52 - -
253 SHUNHO HOLDINGS順豪控股 HKD 1.55 1.46 1.55 - - 1.55 57,400 88,970
254 NUR HOLDINGS 國家聯合資源 HKD TRADING SUSPENDED 暫停買賣
255 LUNG KEE 龍記集團 HKD 2.62 2.59 2.62 2.62 2.62 2.62 10,000 26,200
256 CITYCHAMP 冠城鐘錶珠寶 HKD 1.62 1.60 1.61 1.63 1.60 1.61 3,058,000 4,937,340
257 CHINA EB INT'L 中國光大國際 HKD 5.92 5.89 5.90 5.92 5.85 5.90 5,758,747 33,926,371
258 TOMSON GROUP 湯臣集團 HKD 1.95 1.96 1.97 1.96 1.94 1.96 98,000 191,340
259 YEEBO (INT'L H)億都（國際控股） HKD 1.13 1.15 1.16 1.17 1.16 1.16 184,000 213,740
260 AVIC JOY HLDG 幸福控股 HKD 0.039 0.037 0.039 0.039 0.039 0.039 1,000,000 39,000
261 GBA INV HLDGS 大灣區投資控股 HKD 0.01 - 0.01 - - 0.01 17,800,000 79,000
262 DESON DEV INT'L迪臣發展國際 HKD 0.162 0.164 0.167 0.167 0.161 0.164 1,040,000 170,215
263 GT GROUP HLDG 高富集團控股 HKD 0.20 0.175 0.20 0.239 0.171 0.20 132,200 25,198
264 ASCENT INT'L 中璽國際 HKD 1.58 1.44 1.55 1.61 1.45 1.49 20,000 29,960
265 ORIENT VICTORY 東勝旅遊 HKD 0.099 0.076 0.099 0.10 0.096 0.096 70,000 6,930
266 TIAN TECK LAND 天德地產 HKD 7.38 7.31 7.35 7.35 7.35 7.35 80,000 588,000
267 CITIC 中信股份 HKD 9.80 9.86 9.87 9.93 9.75 9.87 12,217,134 120,223,763
268 KINGDEE INT'L 金蝶國際 HKD 7.76 7.67 7.68 7.92 7.64 7.68 11,122,280 86,170,881
269 CRTG 中國資源交通 HKD 0.031 0.027 0.029 0.031 0.026 0.029 12,385,000 341,450
270 GUANGDONG INV 粵海投資 HKD 16.18 16.44 16.46 16.62 16.30 16.46 8,484,497 139,602,126
271 ASIASEC PPT 亞證地產 HKD 1.35 1.31 1.35 1.45 1.31 1.32 76,000 101,410
272 SHUI ON LAND 瑞安房地產 HKD 1.64 1.65 1.66 1.68 1.62 1.65 6,016,837 9,958,383
273 MASON GP HOLD 茂宸集團 HKD 0.05 0.05 0.052 0.052 0.049 0.05 10,172,788 510,078
274 C BILLION RES 中富資源 HKD 0.016 0.015 0.017 0.016 0.015 0.015 13,670,800 209,763
275 MASTER GLORY GP凱華集團 HKD TRADING SUSPENDED 暫停買賣
276 MONGOLIA ENERGY蒙古能源 HKD 0.093 0.09 0.10 0.10 0.087 0.093 921,500 82,685
277 TERN PROPERTIES太興置業 HKD 4.482 4.40 5.53 - - 4.482 - -
278 WAH HA REALTY 華廈置業 HKD 7.10 7.00 7.24 7.10 7.10 7.10 4,000 28,400
279#FREEMAN FINTECH民眾金融科技 HKD TRADING HALTED 短暫停牌
280 KING FOOK HOLD 景福集團 HKD 0.31 0.295 0.31 0.305 0.295 0.295 14,000 4,170
281 RIVERA (HOLD) 川河集團 HKD 0.48 0.48 0.485 0.485 0.48 0.485 208,000 100,680
282 NEXT DIGITAL 壹傳媒 HKD 0.26 0.26 0.265 0.265 0.26 0.26 1,230,000 321,900
285 BYD ELECTRONIC 比亞迪電子 HKD 14.00 13.96 13.98 14.12 13.42 13.98 13,069,567 179,624,874
286 CS HEALTH 同佳健康 HKD 0.58 0.54 0.56 0.59 0.53 0.56 34,680,005 19,439,062
287 WINFAIR INV 永發置業 HKD 10.50 9.50 10.50 - - 10.50 - -
288 WH GROUP 萬洲國際 HKD 8.04 8.14 8.15 8.22 8.06 8.15 21,172,204 172,550,012
289 WING ON CO HKD 22.40 22.20 22.50 22.40 22.20 22.40 17,000 380,000
290 C FORTUNE FIN 中國富強金融 HKD 0.053 0.051 0.053 0.053 0.052 0.053 102,000 5,306
291 CHINA RES BEER 華潤啤酒 HKD 41.00 42.10 42.15 42.95 41.00 42.10 3,482,765 147,117,891
292 ASIA STD HOTEL 泛海酒店 HKD 0.28 0.28 0.29 0.285 0.285 0.285 250,000 71,250
293 CATHAY PAC AIR 國泰航空 HKD 10.46 10.46 10.48 10.58 10.38 10.48 1,817,298 19,026,606
294 YANGTZEKIANG 長江製衣 HKD 3.00 2.77 3.01 2.90 2.90 2.90 20,000 59,800
295 KONG SUN HOLD 江山控股 HKD 0.072 0.069 0.071 0.085 0.069 0.07 25,575,000 1,830,600
296 EMPEROR E HOTEL英皇娛樂酒店 HKD 1.58 1.58 1.61 1.58 1.58 1.58 30,000 47,400
297 SINOFERT 中化化肥 HKD 0.79 0.77 0.78 0.80 0.77 0.78 2,466,000 1,932,580
298 CHUANG'S CHINA 莊士中國 HKD 0.44 0.435 0.445 0.445 0.44 0.445 70,000 31,050
299 GLORY SUN LAND 寶新置地 HKD 0.88 0.83 0.87 0.85 0.83 0.85 131,500 110,750
302 CMGE 中手游 HKD 2.71 2.54 2.55 2.72 2.49 2.54 18,397,000 47,217,800
303 VTECH HOLDINGS HKD 73.95 73.90 73.95 74.85 73.70 73.95 951,100 70,353,074
305 WULING MOTORS 五菱汽車 HKD 0.25 0.242 0.246 0.255 0.241 0.241 250,000 61,220
306 KWOON CHUNG BUS冠忠巴士集團 HKD 3.00 2.93 2.94 3.00 2.90 2.94 62,000 182,060
307 UP ENERGY DEV 優派能源發展 HKD TRADING SUSPENDED 暫停買賣
308 CHINA TRAVEL HK香港中旅 HKD 1.23 1.23 1.24 1.25 1.22 1.23 5,050,000 6,236,860
309 XH NEWS MEDIA 新華通訊頻媒 HKD 0.145 0.13 0.142 - - 0.142 - -
310 PROSP INV HOLD 嘉進投資國際 HKD 0.03 0.033 0.035 0.034 0.029 0.034 23,805,000 731,685
311 LUEN THAI 聯泰控股 HKD 0.72 0.65 0.71 0.71 0.65 0.70 155,000 106,220
312 SHIRBLE STORE 歲寶百貨 HKD 1.28 1.27 1.28 1.35 1.28 1.28 642,000 838,540
313 RICHLY FIELD 裕田中國 HKD 0.013 0.011 0.013 0.013 0.012 0.013 6,300,000 77,100
315 SMARTONE TELE 數碼通電訊 HKD 6.11 5.86 5.88 6.10 5.82 5.86 3,864,918 22,757,795
316 OOIL 東方海外國際 HKD 44.10 45.00 45.60 45.15 44.00 45.15 10,000 448,700
317 COMEC 中船防務 HKD 5.76 5.69 5.70 5.78 5.67 5.70 290,000 1,659,580
318 VONGROUP 黃河實業 HKD 0.375 0.32 0.34 0.35 0.32 0.325 150,000 51,050
320 COMPUTIME 金寶通 HKD 0.66 0.63 0.75 0.75 0.75 0.75 4,000 3,000
321 TEXWINCA HOLD 德永佳集團 HKD 2.25 2.23 2.25 2.27 2.22 2.24 1,024,000 2,290,574
322 TINGYI 康師傅控股 HKD 12.74 12.52 12.56 12.66 12.40 12.56 6,212,056 78,184,393
323 MAANSHAN IRON 馬鞍山鋼鐵股份 HKD 2.97 2.91 2.92 2.96 2.90 2.92 5,570,863 16,294,871
326 CHINA STAR ENT 中國星集團 HKD 1.15 1.20 1.22 1.23 1.14 1.22 2,229,846 2,676,936
327 PAX GLOBAL 百富環球 HKD 3.42 3.37 3.41 3.46 3.31 3.38 336,000 1,138,750
328 ALCO HOLDINGS HKD 0.365 0.35 0.40 0.405 0.365 0.40 22,000 8,510
329 OCI INTL 東建國際 HKD 0.90 0.73 0.95 0.90 0.76 0.89 68,000 56,280
330 ESPRIT HOLDINGS思捷環球 HKD 1.55 1.56 1.57 1.60 1.55 1.57 1,546,202 2,434,461
331 FSE SERVICES 豐盛服務集團 HKD 3.52 3.60 3.62 3.63 3.54 3.62 894,000 3,194,590
332 YUANHENG GAS 元亨燃氣 HKD 0.48 0.475 0.495 0.495 0.48 0.495 864,000 421,940
333 TOP FORM INT'L 黛麗斯國際 HKD 1.06 1.08 1.10 1.08 1.08 1.08 14,000 15,120
334 CH DISPLAY OPT 華顯光電 HKD 0.49 0.475 0.48 0.49 0.47 0.475 2,582,000 1,231,480
335 UPBEST GROUP 美建集團 HKD 0.94 0.90 0.94 0.94 0.93 0.94 68,000 63,840
336 HUABAO INTL 華寶國際 HKD 2.55 2.61 2.62 2.64 2.57 2.61 3,417,021 8,921,543
337 GREENLAND HK 綠地香港 HKD 2.93 2.96 2.97 3.01 2.94 2.96 3,424,000 10,188,695
338 SHANGHAI PECHEM上海石油化工股份 HKD 2.17 2.13 2.14 2.20 2.13 2.14 11,347,465 24,402,293
339 CORE ECON INV 核心經濟投資 HKD 0.63 0.55 0.80 - - 0.63 - -
340 TONGGUAN GOLD 潼關黃金 HKD 0.56 0.55 0.57 0.57 0.55 0.57 66,000 36,330
341 CAFE DE CORAL H大家樂集團 HKD 19.60 19.34 19.36 19.86 19.32 19.34 1,056,171 20,557,358
342 NEWOCEAN ENERGY新海能源 HKD 1.13 1.14 1.15 1.16 1.13 1.15 1,602,000 1,830,200
343 CULTURECOM HOLD文化傳信 HKD 0.121 0.125 0.126 0.123 0.123 0.125 55,000 6,765
345 VITASOY INT'L HKD 30.10 29.40 29.45 30.45 29.35 29.45 3,534,808 105,729,392
346 YANCHANG PETRO 延長石油國際 HKD 0.048 0.047 0.048 0.048 0.047 0.048 280,000 13,400
347 ANGANG STEEL 鞍鋼股份 HKD 2.97 2.95 2.97 2.99 2.91 2.97 8,434,274 24,919,605
348 CHINAHEALTHWISE中國智能健康 HKD 0.031 0.032 0.033 0.031 0.031 0.032 700,000 21,700
351 ASIA ENERGY LOG亞洲能源物流 HKD 0.305 0.30 0.32 0.315 0.31 0.315 1,270,000 396,450
352 FORTUNE SUN 富陽 HKD 0.435 0.50 0.51 0.54 0.46 0.53 76,000 35,130
353 ENERGY INTINV 能源國際投資 HKD 0.101 0.094 0.102 0.103 0.093 0.094 460,000 44,800
354 CHINASOFT INT'L中國軟件國際 HKD 3.72 3.68 3.69 3.79 3.68 3.68 5,794,000 21,673,900
355 CENTURY C INT'L世紀城市國際 HKD 0.56 0.56 0.57 0.56 0.56 0.56 308,000 172,400
356 DT CAPITAL 鼎立資本 HKD 0.048 0.049 0.06 0.05 0.049 0.049 420,000 20,970
357 MEILAN AIRPORT 美蘭空港 HKD 4.97 4.90 4.99 5.02 4.90 4.93 161,000 796,940
358 JIANGXI COPPER 江西銅業股份 HKD 9.03 8.98 8.99 9.11 8.95 8.99 2,176,250 19,584,692
359 HAISHENG JUICE 海升果汁 HKD 0.166 0.142 0.18 - - 0.166 - -
360 NEW FOCUS AUTO 新焦點 HKD 0.076 0.071 0.075 0.076 0.071 0.074 2,152,000 156,124
361 SINO GOLF HOLD 順龍控股 HKD 0.053 0.046 0.055 - - 0.053 - -
362 XINYANG MAOJIAN信陽毛尖 HKD 0.345 0.35 0.365 0.375 0.34 0.365 440,000 154,000
363 SHANGHAI IND H 上海實業控股 HKD 14.10 14.04 14.06 14.14 13.96 14.06 1,555,035 21,834,374
364 BLOCKCHAIN GP 區塊鏈集團 HKD TRADING SUSPENDED 暫停買賣
365 UNIS HOLDINGS 紫光控股 HKD 1.15 1.16 1.19 1.19 1.15 1.16 34,000 39,720
366 LUKS GROUP (VN)陸氏集團（越南） HKD 1.64 1.64 1.67 1.66 1.64 1.64 80,000 131,240
367 CHUANG'S INT'L 莊士機構國際 HKD 1.48 1.47 1.50 - - 1.48 28 40
369 WING TAI PPT 永泰地產 HKD 4.85 4.83 4.85 4.84 4.84 4.84 6,000 29,040
370 CHINA BEST 國華 HKD 0.198 0.18 0.20 - - 0.198 - -
371 BJ ENT WATER 北控水務集團 HKD 3.84 3.82 3.83 3.91 3.82 3.82 15,255,140 58,585,072
372 PT INTL DEV 保德國際發展 HKD 0.43 0.415 0.42 0.425 0.415 0.415 2,476,260 1,039,214
373 ALLIED GROUP 聯合集團 HKD 39.50 39.25 41.80 39.60 39.20 39.30 8,000 315,400
374 FOUR SEAS MER 四洲集團 HKD 3.20 3.15 3.30 3.30 3.30 3.30 10,000 33,000
375 YGM TRADING HKD 4.30 4.13 4.30 - - 4.30 - -
376 YUNFENG FIN 雲鋒金融 HKD 3.35 3.21 3.36 3.38 3.18 3.30 172,000 565,180
377 HUAJUN INTL GP 華君國際集團 HKD 11.80 11.60 11.70 12.00 11.50 11.70 560 6,600
378 FDG KINETIC 五龍動力 HKD 0.039 0.048 0.049 0.049 0.04 0.048 2,596,000 121,214
379 EG LEASING 恒嘉融資租賃 HKD 0.016 0.015 0.017 - - 0.016 - -
380 SOFTPOWER INT 冠力國際 HKD 0.188 0.18 0.191 - - 0.188 - -
381 KIU HUNG INT'L 僑雄國際 HKD 0.014 0.014 0.016 0.015 0.014 0.015 11,180,000 167,040
382 EDVANTAGE GROUP中滙集團 HKD 4.27 4.41 4.43 4.42 4.25 4.42 2,464,000 10,734,560
383 CHINA MED&HCARE中國醫療網絡 HKD 0.15 0.15 0.155 0.15 0.15 0.15 1,860,000 279,000
384 CHINA GAS HOLD 中國燃氣 HKD 29.10 29.25 29.30 29.45 29.00 29.30 4,545,841 133,112,955
385 CHINNEY ALLI 建聯集團 HKD 1.35 1.32 1.38 1.32 1.32 1.32 14,800 19,504
386 SINOPEC CORP 中國石油化工股份 HKD 4.39 4.40 4.41 4.42 4.38 4.41 37,651,398 165,849,842
387 LEEPORT(HOLD) 力豐（集團） HKD 0.92 0.80 0.94 0.88 0.88 0.88 12,000 10,560
* 388 HKEX 香港交易所 HKD 247.20 247.60 247.80 249.20 247.40 247.60 3,412,698 846,242,169
389 TONTINE WINES 通天酒業 HKD 0.148 0.144 0.147 0.152 0.14 0.147 8,684,000 1,286,628
390 CHINA RAILWAY 中國中鐵 HKD 4.58 4.57 4.58 4.64 4.55 4.58 12,493,849 57,373,173
391 MEI AH ENTER 美亞娛樂資訊 HKD 0.184 0.179 0.188 0.187 0.184 0.187 520,000 96,120
392 BEIJING ENT 北京控股 HKD 34.60 34.20 34.25 34.85 34.15 34.20 2,475,812 84,953,493
393 GLORIOUS SUN 旭日企業 HKD 0.85 0.83 0.85 0.85 0.83 0.85 12,000 10,120
395 SMARTAC GP CH 中國智能集團 HKD 0.175 0.178 0.181 0.182 0.176 0.18 6,816,000 1,225,472
396 HING LEE (HK) 興利（香港）控股 HKD 0.20 0.184 0.23 0.186 0.18 0.198 1,402,000 258,220
397 POWER FINANCIAL權威金融 HKD 0.08 0.086 0.087 0.088 0.08 0.087 1,816,000 152,384
398 ORIENTAL WATCH 東方表行集團 HKD 2.06 2.10 2.12 2.14 2.08 2.12 1,922,000 4,069,140
399 INNOVATIVE PHAR領航醫藥生物科技 HKD 0.295 0.295 0.395 0.31 0.29 0.31 299,000 89,555
400 COGOBUY 科通芯城 HKD 1.31 1.26 1.28 1.30 1.26 1.26 217,000 278,140
401 WANJIA GROUP 萬嘉集團 HKD 0.058 0.049 0.058 0.058 0.048 0.058 140,000 7,260
402 PEACEMAP HOLD 天下圖控股 HKD TRADING SUSPENDED 暫停買賣
403 STARLITE HOLD 星光集團 HKD 0.32 0.305 0.32 - - 0.32 - -
404 HSIN CHONG GP 新昌集團控股 HKD TRADING SUSPENDED 暫停買賣
405 YUEXIU REIT 越秀房產信託基金 HKD 5.18 5.15 5.16 5.19 5.13 5.16 2,711,000 13,988,070
406 YAU LEE HOLD 有利集團 HKD 1.40 1.19 1.40 - - 1.40 - -
408 YIP'S CHEMICAL 葉氏化工集團 HKD 2.34 2.30 2.36 2.34 2.30 2.34 54,000 124,360
410 SOHO CHINA ＳＯＨＯ中國 HKD 2.70 2.68 2.69 2.70 2.65 2.69 3,756,632 10,050,321
411 LAM SOON (HK) 南順（香港） HKD 14.40 14.30 14.50 14.40 14.40 14.40 3,000 43,200
412 CHINA SDHS FIN 中國山東高速金融 HKD 0.23 0.226 0.23 0.236 0.225 0.23 20,718,116 4,722,841
413 SC HOLDINGS 南華集團控股 HKD 0.151 0.147 0.151 0.147 0.147 0.151 640,000 94,080
416 BANKOFJINZHOU 錦州銀行 HKD 2.62 2.60 2.75 2.78 2.60 2.60 6,000 16,130
417 TSE SUI LUEN 謝瑞麟 HKD 1.28 1.25 1.40 - - 1.28 - -
418 FOUNDER HOLD 方正控股 HKD 0.45 0.45 0.455 0.455 0.445 0.45 233,600 105,066
419 HUAYI TENCENT 華誼騰訊娛樂 HKD 0.103 0.10 0.103 0.105 0.10 0.103 6,380,000 651,930
420 FOUNTAIN SET 福田實業 HKD 1.27 1.30 1.31 1.31 1.27 1.31 426,000 551,840
422 VMEP HOLDINGS 越南製造加工出口 HKD 0.243 0.23 0.245 - - 0.243 - -
423 HKET HOLDINGS 經濟日報集團 HKD 1.34 1.34 1.36 1.38 1.34 1.35 26,000 35,320
425 MINTH GROUP 敏實集團 HKD 26.90 26.90 26.95 27.05 26.50 26.95 1,480,831 39,826,472
426 ONE MEDIA GROUP萬華媒體 HKD 0.355 0.31 0.39 0.39 0.38 0.39 24,000 9,140
428 COCOON HOLDINGS中國天弓控股 HKD 0.29 0.28 0.29 0.29 0.285 0.285 186,000 53,190
430 ORIENTAL EXPL 東方網庫 HKD 0.102 0.097 0.104 0.103 0.097 0.101 568,000 57,004
431 G CHINA FIN 大中華金融 HKD 0.207 0.204 0.207 0.208 0.203 0.207 5,220,000 1,080,248
432 PCPD 盈大地產 HKD 1.55 1.51 1.57 1.56 1.51 1.56 23,000 35,620
433 NORTH MINING 北方礦業 HKD 0.012 0.012 0.013 0.013 0.012 0.013 33,550,000 405,960
434 BOYAA 博雅互動 HKD 1.07 1.04 1.07 1.07 1.04 1.05 52,000 54,390
435 SUNLIGHT REIT 陽光房地產基金 HKD 5.00 4.97 4.99 5.10 4.96 4.99 1,977,000 9,867,698
436 NU ENVIRO 新宇環保 HKD 0.265 0.26 0.28 - - 0.265 - -
438 IRICO NEWENERGY彩虹新能源 HKD 0.61 0.63 0.65 0.65 0.62 0.64 204,000 129,520
439 KUANGCHI 光啟科學 HKD 0.285 0.25 0.255 0.285 0.25 0.255 3,614,000 968,300
440 DAH SING 大新金融 HKD 28.50 28.15 28.20 28.30 28.05 28.15 409,610 11,531,340
442 HIFOOD GROUP 海福德集團 HKD 1.30 1.10 1.31 1.25 1.23 1.23 14,000 17,340
444 SINCEREWATCH HK HKD 0.156 0.152 0.16 0.151 0.151 0.152 30,000 4,530
445 CIMC-TIANDA 中集天達 HKD 0.212 0.209 0.21 0.21 0.205 0.209 5,265,000 1,091,970
449 CHIGO HOLDING 志高控股 HKD 0.05 0.049 0.05 0.05 0.049 0.05 178,000 8,754
450 HUNG HING PRINT鴻興印刷集團 HKD 1.04 1.04 1.05 1.04 1.03 1.04 170,000 176,200
451 GCL NEWENERGY 協鑫新能源 HKD 0.174 0.163 0.164 0.175 0.16 0.163 19,236,000 3,179,444
455 TIANDA PHARMA 天大藥業 HKD 0.169 0.166 0.194 - - 0.169 - -
456 NEW CITY DEV 新城市建設發展 HKD 0.134 0.128 0.133 - - 0.133 - -
458 TRISTATE HOLD 聯亞集團 HKD 1.55 1.55 1.70 - - 1.55 - -
459 MIDLAND IC&I 美聯工商舖 HKD 0.121 0.116 0.123 0.123 0.122 0.123 160,000 19,570
460 SIHUAN PHARM 四環醫藥 HKD 0.89 0.84 0.85 0.89 0.83 0.84 31,432,000 26,813,260
462 NATURAL DAIRY 天然乳品 HKD TRADING SUSPENDED 暫停買賣
464 C OVS NUOXIN 中國海外諾信 HKD 2.02 1.62 2.10 - - 2.02 - -
465 FUTONG TECH 富通科技 HKD 0.66 0.55 0.69 0.69 0.69 0.69 2,000 1,380
467 UNITEDENERGY GP聯合能源集團 HKD 1.49 1.50 1.51 1.51 1.49 1.51 2,126,000 3,195,140
468 GAPACK 紛美包裝 HKD 3.58 3.59 3.60 3.61 3.44 3.60 1,407,000 5,047,500
469 CAPXON INT'L 凱普松國際 HKD 0.42 0.39 0.43 0.41 0.39 0.395 1,764,000 702,420
471 CMMB VISION-NEW中播控股（新） HKD 1.02 0.99 1.02 1.03 0.99 1.02 555,210 553,327
472 NEW SILKROAD 新絲路文旅 HKD 0.375 0.35 0.455 - - 0.375 - -
474 HAO TIAN DEV 昊天發展集團 HKD 0.208 0.205 0.206 - - 0.206 1,700 312
475 CENTRAL DEV H 中發展控股 HKD 0.89 0.81 0.99 - - 0.89 - -
476 CH DYNAMICS 中國動力控股 HKD 0.091 0.089 0.092 0.093 0.087 0.092 1,600,500 144,562
479 CIL HOLDINGS 華建控股 HKD 0.016 0.015 0.016 0.016 0.015 0.015 3,940,000 59,200
480 HKR INT'L 香港興業國際 HKD 3.23 3.23 3.24 3.33 3.19 3.23 144,800 467,712
482 SANDMARTIN INTL聖馬丁國際 HKD 0.06 0.054 0.06 - - 0.06 - -
483 BAUHAUS INT'L 包浩斯國際 HKD 1.00 0.88 1.05 - - 1.00 - -
484 FORGAME 雲遊控股 HKD 3.68 3.52 3.55 3.70 3.52 3.55 46,700 167,975
485 CHINASINOSTAR 中國華星 HKD 0.031 0.031 0.032 0.031 0.03 0.031 1,280,000 39,660
486 RUSAL 俄鋁 HKD 3.39 3.39 3.41 3.44 3.38 3.41 1,835,000 6,218,330
487 SUCCESSUNIVERSE實德環球 HKD 0.211 0.207 0.23 0.211 0.207 0.21 204,000 42,616
488 LAI SUN DEV 麗新發展 HKD 10.82 10.58 10.76 10.88 10.62 10.76 61,170 660,076
489 DONGFENG GROUP 東風集團股份 HKD 7.52 7.54 7.55 7.61 7.52 7.54 4,032,000 30,483,800
491 EMPEROR CULTURE英皇文化產業 HKD 0.08 0.079 0.08 0.079 0.079 0.079 500,000 39,500
493 GOME RETAIL 國美零售 HKD 0.69 0.68 0.69 0.69 0.68 0.68 32,812,000 22,373,720
494 LI & FUNG 利豐 HKD 0.90 0.86 0.87 0.90 0.86 0.87 24,840,896 21,860,509
495 PALADIN HKD 0.146 0.146 0.167 0.146 0.146 0.146 20,000 2,920
496 KASEN 卡森國際 HKD 3.48 3.41 3.44 3.59 3.40 3.41 2,643,000 9,074,420
497 CSI PROPERTIES 資本策略地產 HKD 0.28 0.27 0.275 0.28 0.27 0.275 2,690,000 738,350
498 PYI CORP 保華集團 HKD 0.077 0.077 0.079 0.081 0.076 0.078 2,128,000 165,804
499 QINGDAO HLDGS 青島控股 HKD 0.53 0.51 0.55 0.55 0.53 0.55 1,778,000 942,400
500 FRONTIER SER 先豐服務集團 HKD 0.68 0.66 0.71 0.67 0.66 0.66 39,500 26,145
503 LANSEN PHARMA 朗生醫藥 HKD 0.85 0.82 0.85 - - 0.85 - -
505 HUAN YUE INTER 歡悅互娛 HKD 0.51 0.475 0.50 0.475 0.435 0.475 46,000 21,570
506 CHINA FOODS 中國食品 HKD 3.15 3.05 3.06 3.11 3.03 3.05 1,564,000 4,772,200
508 DINGYI GP INV 鼎億集團投資 HKD 0.212 0.211 0.212 0.212 0.207 0.212 1,545,000 324,560
509 SUNSHINE 世紀陽光 HKD 0.219 0.214 0.215 0.219 0.213 0.215 7,685,250 1,643,288
510 CASH FIN SER GP時富金融服務集團 HKD 0.034 0.034 0.036 0.038 0.034 0.034 630,187 22,282
511 TVB 電視廣播 HKD 12.74 12.54 12.60 12.90 12.54 12.54 53,700 675,832
512 CHINAGRANDPHARM遠大醫藥 HKD 4.43 4.30 4.35 4.44 4.30 4.30 704,600 3,061,250
513 CONTINENTAL H 恆和集團 HKD 0.079 0.065 0.08 - - 0.079 - -
515 TC ORI LIGHT 達進東方照明 HKD 0.086 0.083 0.089 0.10 0.09 0.089 112,000 11,062
517 COSCO SHIP INTL中遠海運國際 HKD 2.03 1.99 2.01 2.02 1.99 2.01 1,406,000 2,816,460
518 TUNGTEX (HOLD) 同得仕（集團） HKD 0.495 0.50 0.51 0.52 0.50 0.50 92,000 46,920
519 APPLIED DEV 實力建業 HKD 0.18 0.163 0.199 - - 0.18 - -
520 XIABUXIABU 呷哺呷哺 HKD 9.20 8.69 8.70 9.20 8.65 8.69 2,217,500 19,724,933
521 CWT INT'L HKD TRADING SUSPENDED 暫停買賣
522 ASM PACIFIC HKD 102.20 101.70 101.80 103.50 101.30 101.80 556,215 56,659,271
524 GREAT WALL B&R 長城一帶一路 HKD 0.121 0.121 0.13 0.125 0.121 0.122 10,610,600 1,294,349
525 GUANGSHEN RAIL 廣深鐵路股份 HKD 2.44 2.43 2.45 2.46 2.42 2.45 812,000 1,983,700
526 CHINA AUTO NR 中國汽車新零售 HKD 0.66 0.63 0.66 0.66 0.66 0.66 68,000 44,880
527 RUIFENG RENEW 瑞風新能源 HKD 0.30 0.295 0.30 0.305 0.295 0.295 572,000 170,160
528 KINGDOM HOLDING金達控股 HKD 1.72 1.70 1.73 1.76 1.71 1.73 678,000 1,168,520
529 SIS INT'L HKD 3.19 3.14 3.19 3.13 3.13 3.14 90,000 281,700
530 GOLDIN FIN HOLD高銀金融 HKD 2.23 2.15 2.18 2.24 2.15 2.18 22,892,000 50,383,740
531 SAMSON HOLDING 順誠 HKD 0.44 0.42 0.45 - - 0.44 - -
532 WKK INTL (HOLD) HKD 0.67 0.67 0.70 - - 0.67 - -
533 GOLDLION HOLD 金利來集團 HKD 2.41 2.38 2.41 2.42 2.37 2.41 382,000 906,390
535 GEMDALE PPT 金地商置 HKD 0.91 0.92 0.93 0.93 0.90 0.92 12,138,000 11,164,290
536 TRADELINK 貿易通 HKD 1.15 1.14 1.15 1.15 1.14 1.14 112,000 127,700
538 AJISEN (CHINA) 味千（中國） HKD 2.47 2.45 2.48 2.56 2.45 2.48 487,000 1,217,960
539 VICTORY CITY 冠華國際控股 HKD 0.355 0.355 0.365 0.365 0.355 0.36 1,585,000 569,740
540 SPEEDY GLOBAL 迅捷環球控股 HKD 0.239 0.189 0.239 - - 0.239 - -
542 TFG INTL GP 富元國際集團 HKD 0.23 0.23 0.25 0.25 0.23 0.23 40,032,000 9,207,840
543 PACIFIC ONLINE 太平洋網絡 HKD 1.87 1.86 1.88 1.88 1.86 1.88 66,000 123,510
544 DAIDO GROUP 大同集團 HKD 0.032 0.028 0.033 0.033 0.031 0.033 224,000 6,960
546 FUFENG GROUP 阜豐集團 HKD 3.43 3.36 3.37 3.42 3.31 3.36 1,714,000 5,746,170
547 DIGITAL DOMAIN 數字王國 HKD 0.068 0.066 0.067 0.07 0.067 0.067 12,740,000 862,970
548 SHENZHENEXPRESS深圳高速公路股份 HKD 10.44 10.40 10.42 10.58 10.38 10.42 2,674,972 27,923,069
550 KK CULTURE ＫＫ文化 HKD 1.00 0.80 1.00 - - 1.00 - -
551 YUE YUEN IND 裕元集團 HKD 23.15 22.95 23.00 23.55 22.90 23.00 1,106,773 25,521,092
552 CHINACOMSERVICE中國通信服務 HKD 5.27 5.19 5.20 5.29 5.18 5.20 7,780,200 40,546,028
553 NANJING PANDA 南京熊貓電子股份 HKD 3.48 3.52 3.55 3.60 3.45 3.52 1,194,000 4,218,180
554 HANS ENERGY 漢思能源 HKD 0.27 0.25 0.27 - - 0.27 - -
555 REXLOT HOLDINGS御泰中彩控股 HKD TRADING SUSPENDED 暫停買賣
556 PAN ASIA ENVIRO泛亞環保 HKD 0.89 0.90 0.92 0.95 0.88 0.92 1,094,000 992,500
557 TIANYUAN HEALTH天元醫療 HKD 0.63 0.67 0.75 0.75 0.75 0.75 4,000 3,000
558 LK TECH 力勁科技 HKD 0.475 0.475 0.49 0.48 0.47 0.475 360,000 170,975
559 DETAI NEWENERGY德泰新能源集團 HKD 0.023 0.02 0.023 0.023 0.022 0.023 4,170,000 93,360
560 CHU KONG SHIP 珠江船務 HKD 1.32 1.28 1.33 1.29 1.29 1.29 10,000 12,900
563 SH IND URBAN 上實城市開發 HKD 0.97 0.96 0.97 0.97 0.95 0.97 4,372,000 4,190,170
564 ZMJ 鄭煤機 HKD 4.00 3.96 3.99 4.00 3.87 3.99 291,794 1,149,070
565 ART GROUP HOLD 錦藝集團控股 HKD 0.25 0.216 0.30 - - 0.25 - -
567 DAISHOMICROLINE大昌微綫集團 HKD 0.128 0.10 0.13 0.128 0.128 0.128 20,000 2,560
568 SHANDONG MOLONG山東墨龍 HKD 0.91 0.91 0.93 0.94 0.92 0.93 119,600 111,496
570 TRAD CHI MED 中國中藥 HKD 3.49 3.43 3.44 3.49 3.41 3.44 8,212,000 28,272,059
571 ESUN HOLDINGS 豐德麗控股 HKD 1.04 1.02 1.08 1.09 1.04 1.04 86,000 91,240
572 FUTURE WORLD FH未來世界金融 HKD 0.037 0.034 0.036 0.037 0.034 0.034 29,802,078 1,056,180
573 TAO HEUNG HLDGS稻香控股 HKD 1.26 1.24 1.25 1.26 1.24 1.25 714,000 892,510
574 PASHUN INT'L 百信國際 HKD 0.109 0.107 0.112 0.109 0.105 0.107 902,000 95,612
575 REGENT PACIFIC 勵晶太平洋 HKD 0.126 0.121 0.129 0.122 0.121 0.122 1,208,300 146,634
576 ZHEJIANGEXPRESS浙江滬杭甬 HKD 6.85 6.83 6.84 6.90 6.82 6.84 2,206,138 15,111,941
577 SOUTH SHORE HLD南岸集團 HKD 0.095 0.098 0.099 0.099 0.091 0.098 1,418,401 137,061
578 ROSAN RES 融信資源 HKD 0.045 0.041 0.048 0.038 0.038 0.045 70,000 2,660
579 JNCEC 京能清潔能源 HKD 1.32 1.29 1.32 1.34 1.29 1.29 4,152,000 5,452,120
580 SUN.KING ELEC 賽晶電力電子 HKD 0.98 0.98 0.99 1.00 0.99 0.99 24,000 23,800
581 CHINA ORIENTAL 中國東方集團 HKD 3.23 3.08 3.09 3.26 3.05 3.08 9,515,000 29,778,030
582 LANDING INTL 藍鼎國際 HKD 0.77 0.70 0.71 0.74 0.65 0.71 1,773,600 1,235,940
583 GWPA HOLDINGS 長城環亞控股 HKD 0.70 0.71 0.74 0.74 0.74 0.74 150,000 111,000
585 IMAGI INT'L 意馬國際 HKD 1.02 1.02 1.05 1.11 1.02 1.02 154,500 158,850
586 CONCH VENTURE 海螺創業 HKD 30.45 30.55 30.60 30.75 30.20 30.55 1,053,923 32,188,971
587 HUA HAN HEALTH 華瀚健康 HKD TRADING SUSPENDED 暫停買賣
588 BEIJING N STAR 北京北辰實業股份 HKD 2.42 2.45 2.46 2.46 2.40 2.45 645,895 1,578,251
590 LUK FOOK HOLD 六福集團 HKD 21.80 21.35 21.50 21.80 21.10 21.50 637,000 13,700,500
591 C HIGHPRECISION中國高精密 HKD TRADING SUSPENDED 暫停買賣
592 BOSSINI INT'L HKD 0.19 0.188 0.20 0.19 0.188 0.19 376,000 71,088
593 DREAMEAST 夢東方 HKD 4.79 4.35 4.50 - - 4.50 - -
595 AV CONCEPT HOLD HKD 0.29 0.28 0.29 0.295 0.285 0.29 44,280 12,755
596 INSPUR INT'L 浪潮國際 HKD 3.21 3.19 3.24 3.29 3.18 3.19 204,000 660,660
598 SINOTRANS 中國外運 HKD 2.44 2.42 2.43 2.47 2.42 2.42 2,533,211 6,165,875
599 E. BON HOLDINGS怡邦行控股 HKD 0.42 0.355 0.45 - - 0.42 - -
600 CHINA INFRA INV中國基建投資 HKD 0.036 0.037 0.039 0.043 0.036 0.039 5,108,000 201,160
601 REMT 稀鎂科技 HKD 0.28 0.295 0.305 0.305 0.285 0.30 11,760,000 3,428,350
602 JIAHUA STORES H佳華百貨控股 HKD 0.249 0.242 0.25 0.25 0.242 0.242 20,000 4,922
603 CHINA OIL & GAS中油燃氣 HKD 0.27 0.28 0.285 0.295 0.27 0.285 11,700,000 3,333,370
604 SHENZHEN INVEST深圳控股 HKD 3.08 3.07 3.08 3.10 3.05 3.08 3,458,511 10,638,443
605 C FIN SERVICES 中國金融投資管理 HKD 0.435 - 0.435 - - 0.435 - -
606 CHINA AGRI 中國糧油控股 HKD 4.11 4.09 4.10 4.11 4.09 4.10 41,851,293 171,432,023
607 FULLSHARE 豐盛控股 HKD 0.176 0.164 0.165 0.176 0.164 0.164 57,544,400 9,704,747
608 HIGH FASHION 達利國際 HKD 1.92 1.67 2.17 - - 1.92 - -
609 TIANDE CHEMICAL天德化工 HKD 0.52 0.48 0.52 0.51 0.495 0.495 980,000 490,120
610 WAI KEE HOLD HKD 4.69 4.71 4.74 4.72 4.69 4.71 46,000 216,100
611 CNE TECH CORP 中國核能科技 HKD 0.30 0.26 0.275 0.305 0.275 0.275 3,372,000 1,005,820
612 CHINA DYF 中國鼎益豐 HKD TRADING SUSPENDED 暫停買賣
613 PLANETREE INT'L梧桐國際 HKD 0.142 0.134 0.138 - - 0.138 - -
616 EMINENCE ENT 高山企業 HKD 0.025 0.024 0.025 0.026 0.025 0.025 2,510,000 62,755
617 PALIBURG HOLD 百利保控股 HKD 2.52 2.41 2.70 - - 2.52 125 296
618 PKU RESOURCES 北大資源 HKD 0.205 0.193 0.213 0.205 0.175 0.193 112,000 21,778
619 SOUTH CHINA FIN南華金融 HKD 0.38 0.36 0.45 0.35 0.35 0.36 2,000 700
620 DTXS SILK ROAD 大唐西市 HKD 5.71 5.84 6.00 6.05 5.80 5.97 1,168,000 6,900,740
621 TAUNG GOLD 壇金礦業 HKD 0.036 0.035 0.036 0.037 0.035 0.036 45,970,000 1,654,500
622 OSHIDORI 威華達控股 HKD 1.04 1.03 1.04 1.05 1.01 1.04 3,701,141 3,846,293
623 SINOMEDIA 中視金橋 HKD 1.28 1.25 1.29 1.30 1.24 1.29 535,000 687,800
625 RREEF CCT REIT 睿富房地產基金 HKD TRADING SUSPENDED 暫停買賣
626 PUBLIC FIN HOLD大眾金融控股 HKD 3.11 3.10 3.14 3.16 3.10 3.11 155,000 482,810
627 FULLSUN INT'L 福晟國際 HKD 0.099 0.099 0.10 0.101 0.096 0.099 2,785,400 272,846
628 GOME FIN TECH 國美金融科技 HKD 0.65 0.61 0.65 - - 0.65 331 191
629 YUE DA INTL 悅達國際控股 HKD 0.34 0.30 0.35 - - 0.34 - -
630 AMCO UNITED 雋泰控股 HKD 0.085 0.086 0.094 0.086 0.086 0.086 120,000 10,720
631 SANY INT'L 三一國際 HKD 3.93 4.01 4.02 4.02 3.90 4.01 3,061,500 12,173,620
632 PEARLORIENT OIL東方明珠石油 HKD 0.72 0.75 0.88 0.74 0.66 0.75 240,000 172,020
633 CH ALL ACCESS 中國全通 HKD 0.18 0.193 0.194 0.215 0.173 0.193 56,205,000 11,169,950
635 PLAYMATES 彩星集團 HKD 1.10 1.07 1.10 1.10 1.09 1.09 28,000 30,760
636 KERRY LOG NET 嘉里物流 HKD 12.08 12.12 12.16 12.20 12.02 12.16 194,500 2,360,610
637 LEE KEE 利記 HKD 0.295 0.29 0.30 0.29 0.28 0.29 88,000 24,870
638 KIN YAT HOLD 建溢集團 HKD 0.81 0.81 0.85 0.85 0.80 0.85 240,000 201,880
639 SHOUGANG RES 首鋼資源 HKD 1.70 1.67 1.68 1.70 1.67 1.68 1,000,000 1,690,860
640 INFINITY DEV 星謙發展 HKD 0.71 0.68 0.71 0.71 0.67 0.71 68,000 46,240
641 CHTC FONG'S INT中國恒天立信國際 HKD 0.53 0.46 0.53 - - 0.53 - -
643 CARRY WEALTH 恆富控股 HKD 0.216 0.173 0.224 - - 0.216 - -
645 ARES ASIA 安域亞洲 HKD 0.51 0.485 0.62 0.485 0.485 0.485 4,500 2,175
646 CHINA ENV TEC 中國環保科技 HKD 0.031 0.03 0.032 0.031 0.03 0.03 3,152,000 94,624
647 JOYCE BOUTIQUE HKD 0.147 0.14 0.158 - - 0.147 - -
648 WAH YAN-NEW 中國華仁醫療－新 HKD TRADING SUSPENDED 暫停買賣
650 IDG ENERGY INV ＩＤＧ能源投資 HKD 0.98 0.85 0.92 0.93 0.81 0.92 2,494,000 2,131,240
651 C OCEAN IND-NEW中海重工（新） HKD 0.203 0.25 0.255 0.275 0.186 0.255 44,773,005 10,873,928
653 BONJOUR HOLD 卓悅控股 HKD 0.096 0.096 0.098 0.098 0.093 0.096 1,968,000 186,852
655 HK CHINESE LTD 香港華人有限公司 HKD 0.90 0.89 0.91 0.91 0.90 0.91 64,116 58,319
656 FOSUN INTL 復星國際 HKD 10.54 10.66 10.68 10.74 10.54 10.66 6,181,983 66,021,370
657 G-VISION INT'L 環科國際 HKD 0.052 0.041 0.067 - - 0.052 - -
658 C TRANSMISSION 中國高速傳動 HKD 4.60 4.63 4.67 4.67 4.54 4.67 2,628,000 12,151,180
659 NWS HOLDINGS 新創建集團 HKD 10.50 10.44 10.46 10.70 10.40 10.46 1,722,588 18,111,369
660 WAI CHUN BIOTEC瑋俊生物科技 HKD 0.039 0.038 0.041 0.039 0.038 0.038 900,000 34,270
661 CDAYENONFER 中國大冶有色金屬 HKD 0.045 0.046 0.048 0.047 0.045 0.046 512,000 23,160
662 ASIA FINANCIAL 亞洲金融 HKD 4.00 4.00 4.19 - - 4.00 - -
663 KING STONE ENGY金山能源 HKD 0.09 0.092 0.095 0.09 0.078 0.089 980,000 84,430
665 HAITONG INT'L 海通國際 HKD 2.22 2.17 2.18 2.24 2.18 2.18 10,403,322 22,838,109
666 SHK HK IND 新工投資 HKD 0.124 0.11 0.136 - - 0.124 - -
667 CHINA EAST EDU 中國東方教育 HKD 14.48 14.30 14.38 14.62 14.12 14.38 4,342,324 61,983,488
668 DOYEN INTL HOLD東銀國際控股 HKD 0.24 0.222 0.305 - - 0.24 - -
669 TECHTRONIC IND 創科實業 HKD 58.85 59.90 60.00 60.70 59.55 60.00 2,771,751 165,990,452
670 CHINA EAST AIR 中國東方航空股份 HKD 3.97 3.95 3.97 4.01 3.90 3.95 8,280,000 32,643,850
672 ZHONGAN GROUP 眾安集團 HKD 0.238 0.23 0.237 0.239 0.229 0.237 3,750,800 885,567
673 CHINA HEALTH 中國衛生集團 HKD 0.14 0.145 0.155 0.16 0.14 0.15 6,324,000 940,236
674 CHINA TANGSHANG中國唐商 HKD 0.167 0.18 0.191 0.191 0.18 0.191 248,000 47,008
675 K & P INT'L 堅寶國際 HKD 0.48 0.41 0.50 0.50 0.50 0.50 4,000 2,000
676 PEGASUS INT'L 創信國際 HKD 0.77 0.61 0.80 - - 0.77 - -
677 GOLDEN RES DEV 金源米業 HKD 0.58 0.57 0.58 0.58 0.58 0.58 766,000 444,280
678 GENTING HK 雲頂香港 HKD 0.73 0.73 0.74 0.75 0.72 0.74 977,000 718,570
679 ASIA TELE-NET 亞洲聯網科技 HKD 1.42 1.41 1.43 - - 1.42 - -
680 NAN HAI CORP 南海控股 HKD 0.105 0.106 0.107 0.107 0.104 0.107 28,582,759 3,031,293
681 CHI PEOPLE HOLD中民控股 HKD 0.053 0.051 0.053 0.054 0.051 0.051 1,380,172 73,823
682 CHAODA MODERN 超大現代 HKD 0.053 0.052 0.054 0.055 0.052 0.052 2,784,000 148,394
683 KERRY PPT 嘉里建設 HKD 25.25 25.20 25.25 25.45 25.10 25.20 1,034,746 26,083,829
684 ALLAN INT'L 亞倫國際 HKD 1.58 1.59 1.63 - - 1.59 - -
685 MEDIA CHINESE 世界華文媒體 HKD 0.34 0.33 0.34 0.33 0.33 0.33 131,000 43,230
686 PANDA GREEN 熊貓綠能 HKD 0.204 0.201 0.202 0.205 0.20 0.202 668,000 134,370
687 TYSAN HOLDINGS 泰昇集團 HKD 0.95 0.93 0.97 0.98 0.93 0.93 230,000 221,520
688 CHINA OVERSEAS 中國海外發展 HKD 26.25 26.90 26.95 27.05 26.40 26.95 15,913,549 428,004,835
689 EPI (HOLDINGS) 長盈集團（控股） HKD 0.079 0.079 0.081 0.081 0.079 0.079 220,405 17,495
690 UNI-BIO GROUP 聯康生物科技集團 HKD 0.158 0.157 0.163 0.166 0.158 0.163 1,060,000 172,300
691 SHANSHUI CEMENT山水水泥 HKD 2.60 2.59 2.61 2.65 2.53 2.61 66,000 171,715
692 SHENZHOU PARK 神舟樂園 HKD TRADING SUSPENDED 暫停買賣
693 TAN CHONG INT'L陳唱國際 HKD 2.09 2.09 2.17 - - 2.09 - -
694 BEIJING AIRPORT北京首都機場股份 HKD 7.40 7.38 7.40 7.57 7.37 7.38 7,657,086 56,811,087
695 DONGWU CEMENT 東吳水泥 HKD 1.56 1.38 1.59 - - 1.56 - -
696 TRAVELSKY TECH 中國民航信息網絡 HKD 19.06 19.22 19.24 19.36 18.88 19.24 2,818,000 54,032,570
697 SHOUGANG INT'L HKD 0.345 0.35 0.355 0.355 0.345 0.355 16,158,000 5,689,760
698 TONGDA GROUP 通達集團 HKD 0.58 0.57 0.58 0.59 0.57 0.57 7,459,986 4,315,991
699 CAR INC 神州租車 HKD 5.74 5.71 5.72 5.74 5.60 5.72 837,000 4,722,800
* 700 TENCENT 騰訊控股 HKD 331.80 333.00 333.20 335.00 331.60 333.00 10,195,685 3,397,967,761
701 CNT GROUP HKD 0.375 0.365 0.375 0.37 0.365 0.365 186,000 68,030
702 SINO OIL & GAS 中國油氣控股 HKD 0.099 0.099 0.101 0.101 0.099 0.099 341,000 34,356
703 FUTURE BRIGHT HKD 0.285 0.27 0.285 0.29 0.29 0.285 12,000 3,480
704 HUSCOKE HLDGS 和嘉控股 HKD 0.09 0.084 0.095 0.10 0.074 0.095 1,630,000 132,920
705 DINGHE MINING 鼎和礦業 HKD TRADING SUSPENDED 暫停買賣
706 BEAUTI C HOLD 美麗中國控股 HKD 0.018 0.016 0.017 0.017 0.016 0.017 8,800,000 140,910
707 ATV HOLDINGS 亞洲電視控股 HKD 0.053 0.05 0.052 0.054 0.049 0.052 3,906,000 198,550
708 EVERG HEALTH 恒大健康 HKD 7.53 7.85 7.90 7.93 7.59 7.86 1,180,000 9,160,000
709 GIORDANO INT'L 佐丹奴國際 HKD 2.40 2.37 2.38 2.39 2.35 2.38 472,000 1,119,680
710 BOE VARITRONIX 京東方精電 HKD 2.18 2.25 2.28 2.31 2.19 2.23 419,000 954,460
711 ASIA ALLIED INF亞洲聯合基建控股 HKD 0.70 0.69 0.70 0.70 0.69 0.70 298,000 205,640
712 COMTEC SOLAR 卡姆丹克太陽能 HKD 0.117 0.105 0.118 0.118 0.114 0.116 230,000 26,620
713 WORLD HOUSEWARE世界（集團） HKD 0.42 0.425 0.43 0.43 0.415 0.43 104,000 43,210
715 CHINA OCEANWIDE中泛控股 HKD 0.28 0.27 0.275 0.285 0.27 0.27 250,000 68,400
716 SINGAMAS CONT 勝獅貨櫃 HKD 0.86 0.86 0.87 0.87 0.85 0.87 770,000 660,380
717 EMPEROR CAPITAL英皇證券 HKD 0.188 0.186 0.187 0.191 0.185 0.187 6,774,000 1,275,252
718 TAI UNITED HOLD太和控股 HKD 0.193 0.185 0.194 - - 0.193 2,250 393
719 SHANDONG XINHUA山東新華製藥股份 HKD 3.76 3.65 3.72 3.72 3.65 3.72 118,000 435,660
720 AUTO ITALIA 意達利控股 HKD 0.184 0.192 0.193 0.194 0.183 0.193 23,350,000 4,450,775
721 C FIN INT INV 中國金融國際 HKD 0.115 0.115 0.116 0.122 0.11 0.115 3,370,000 380,320
722 UMP 聯合醫務 HKD 1.40 1.35 1.60 - - 1.40 - -
723 SUSTAIN FOREST 永保林業 HKD TRADING SUSPENDED 暫停買賣
724 RUIXIN INT'L 瑞鑫國際集團 HKD 0.063 0.038 0.063 - - 0.063 - -
725 PERENNIAL INT'L恆都集團 HKD 0.67 0.62 0.75 0.71 0.71 0.71 2,000 1,420
726 CMDIT 中民築友智造科技 HKD 0.141 0.14 0.146 0.15 0.14 0.146 2,040,000 298,560
727 CROWNICORP 皇冠環球集團 HKD 0.229 0.222 0.226 0.226 0.224 0.226 492,000 110,446
728 CHINA TELECOM 中國電信 HKD 2.96 2.95 2.96 2.99 2.92 2.95 55,370,042 162,803,716
729 FDG EVEHICLES 五龍電動車 HKD 0.227 0.241 0.245 0.241 0.213 0.24 2,893,500 666,421
730 SHOUGANG GRAND HKD 0.139 0.131 0.148 - - 0.139 - -
731 SAMSON PAPER 森信紙業集團 HKD 0.44 0.435 0.445 0.445 0.445 0.445 20,000 8,900
732 TRULY INT'L 信利國際 HKD 1.02 1.00 1.01 1.02 1.00 1.00 1,288,000 1,299,320
733 HOPEFLUENT 合富輝煌 HKD 1.72 1.67 1.70 1.73 1.67 1.70 66,000 113,000
736 CHINA PPT INV 中國置業投資 HKD 0.031 0.03 0.031 0.031 0.029 0.031 7,009,299 210,508
737 BAY AREA DEV 灣區發展 HKD 3.78 3.75 3.77 3.78 3.75 3.75 325,895 1,225,019
738 LE SAUNDA 萊爾斯丹 HKD 0.63 0.62 0.63 0.65 0.65 0.63 16,000 10,400
743 ASIA CEMENT CH 亞洲水泥（中國） HKD 10.52 10.54 10.56 10.78 10.50 10.56 1,265,500 13,417,370
745 CN CULTURE GP 中國國家文化產業 HKD 0.014 0.013 0.014 0.015 0.014 0.014 3,970,000 55,590
746 L & M CHEMICAL 理文化工 HKD 3.55 3.50 3.55 3.55 3.49 3.50 68,000 240,220
747 SHENYANG PUBLIC瀋陽公用發展股份 HKD 0.234 0.227 0.23 0.234 0.23 0.23 306,000 71,008
750 SINGYES SOLAR 興業太陽能 HKD 0.82 0.83 0.84 0.84 0.80 0.83 1,017,000 832,610
751 SKYWORTH GROUP 創維集團 HKD 2.10 2.11 2.13 2.14 2.10 2.13 1,671,996 3,549,611
752 PICO FAR EAST HKD 2.41 2.39 2.41 - - 2.41 - -
753 AIR CHINA 中國國航 HKD 7.12 7.24 7.25 7.27 7.11 7.24 9,690,470 69,934,425
754 HOPSON DEV HOLD合生創展集團 HKD 7.53 7.56 7.60 7.64 7.53 7.60 545,832 4,141,930
755 SHANGHAI ZENDAI上海証大 HKD 0.052 0.048 0.05 0.052 0.047 0.05 1,585,000 77,770
756 SUMMI 森美控股 HKD 0.114 0.114 0.122 0.116 0.114 0.115 400,000 46,072
757 SOLARGIGA 陽光能源 HKD 0.083 0.08 0.082 0.083 0.082 0.082 136,000 10,982
758 MACROLINK CAP 新華聯資本 HKD 0.48 0.425 0.495 0.48 0.435 0.48 66,000 31,080
759 CEC INT'L HOLD HKD 0.405 0.405 0.42 0.42 0.405 0.42 12,000 4,890
760 TALENT PPT GP 新天地產集團 HKD 0.032 0.031 0.034 - - 0.032 - -
762 CHINA UNICOM 中國聯通 HKD 6.70 6.70 6.71 6.71 6.52 6.70 46,418,365 307,196,857
763 ZTE 中興通訊 HKD 20.85 20.80 20.85 21.10 20.70 20.80 6,752,166 140,840,029
764 ETERNITY INV 永恒策略 HKD 0.166 0.164 0.18 0.161 0.161 0.164 24,508 3,923
765 PERFECTECH INTL HKD 0.86 0.74 1.00 - - 0.86 - -
766 SINO PROSPER GP中盈集團控股 HKD 0.053 0.047 0.05 0.053 0.048 0.05 1,139,000 56,790
767 APSR INV 亞太絲路投資 HKD 0.057 0.057 0.058 0.058 0.057 0.057 960,000 54,840
768 UBA INVESTMENTS開明投資 HKD 0.045 0.044 0.05 - - 0.045 - -
769 CHINA RAREEARTH中國稀土 HKD 0.38 0.37 0.375 0.38 0.37 0.375 3,159,000 1,176,090
770 SHANGHAI GROWTH USD 0.72 0.52 0.59 0.51 0.495 0.52 24,000 12,025
771 AUTOMATED SYS 自動系統 HKD 1.02 0.98 1.03 - - 1.02 - -
772 CHINA LIT 閱文集團 HKD 30.05 30.05 30.10 30.90 29.85 30.05 1,389,422 41,976,289
775 CKLIFE SCIENCES長江生命科技 HKD 0.70 0.77 0.78 0.80 0.71 0.77 57,406,000 44,194,360
776 IMPERIUM GP 帝國集團環球控股 HKD 1.47 1.40 1.80 - - 1.47 - -
777 NETDRAGON 網龍 HKD 18.10 17.72 17.78 18.24 17.72 17.78 252,500 4,517,960
778 FORTUNE REIT 置富產業信託 HKD 9.09 9.02 9.03 9.09 8.99 9.02 1,968,000 17,752,600
780 TONGCHENG-ELONG同程藝龍 HKD 13.00 12.58 12.60 13.00 12.50 12.58 1,468,000 18,643,736
784 LING YUI 凌銳控股 HKD 1.60 1.61 1.77 1.63 1.61 1.61 100,000 161,400
787 GLOBAL BRANDS 利標品牌 HKD 0.61 0.59 0.60 0.60 0.59 0.60 58,800 34,824
788 CHINA TOWER 中國鐵塔 HKD 1.60 1.61 1.62 1.62 1.59 1.61 182,290,738 293,075,181
789 ARTINI HLDG 雅天妮集團 HKD 0.04 0.038 0.041 0.041 0.038 0.041 2,747,500 106,750
794 COME SURE GROUP錦勝集團（控股） HKD 0.55 0.58 0.61 0.62 0.58 0.60 294,000 176,440
797 7ROAD 第七大道 HKD 2.80 2.77 2.79 2.82 2.78 2.80 1,646,000 4,585,180
798 CEOVU 中電光谷 HKD 0.445 0.445 0.455 0.46 0.44 0.44 88,000 39,300
799 IGG HKD 5.71 5.64 5.65 5.80 5.60 5.64 5,078,000 28,940,590
800 A8 NEW MEDIA Ａ８新媒體 HKD 0.166 0.16 0.166 0.166 0.156 0.166 178,000 28,530
801 GOLDEN MEDITECH金衛醫療 HKD 0.82 0.82 0.83 0.88 0.82 0.82 1,476,000 1,241,680
802 CHINA E-WALLET 中國錢包 HKD 0.123 0.118 0.128 0.125 0.119 0.125 480,000 57,440
803 PROSPERITY INTL昌興國際 HKD 0.117 0.113 0.119 0.115 0.111 0.114 1,212,000 137,240
804 PINESTONE 鼎石資本 HKD 0.15 0.145 0.15 0.15 0.149 0.15 1,220,000 181,845
806 VALUE PARTNERS 惠理集團 HKD 4.42 4.41 4.42 4.46 4.38 4.41 2,047,000 9,040,490
807 SIICENVIRONMENT上海實業環境 HKD 1.52 1.46 1.52 1.52 1.46 1.51 25,000 36,560
808 PROSPERITY REIT泓富產業信託 HKD 2.97 2.96 2.97 2.97 2.95 2.97 516,000 1,529,620
809 GLOBAL BIO-CHEM大成生化科技 HKD 0.171 0.172 0.173 0.175 0.17 0.172 1,168,000 199,824
810 CH INTERNET INV中國互聯網投資 HKD 0.124 0.121 0.14 - - 0.124 - -
811 XINHUA WINSHARE新華文軒 HKD 5.61 5.57 5.60 5.64 5.53 5.57 367,058 2,047,791
812 SWSI 西證國際證券 HKD 0.27 0.27 0.275 0.275 0.25 0.275 58,137,000 15,637,700
813 SHIMAO PROPERTY世茂房地產 HKD 28.35 29.40 29.45 29.60 28.45 29.45 5,995,682 175,266,373
814 JINGKELONG 北京京客隆 HKD 1.35 1.36 1.38 - - 1.36 - -
815 CHI SILVER GP 中國白銀集團 HKD 0.71 0.70 0.71 0.73 0.70 0.70 3,876,000 2,740,280
816 HUADIAN FUXIN 華電福新 HKD 1.43 1.47 1.48 1.48 1.43 1.48 6,430,000 9,389,400
817 CHINA JINMAO 中國金茂 HKD 5.20 5.33 5.34 5.37 5.24 5.34 12,063,654 64,316,957
818 HI SUN TECH 高陽科技 HKD 1.28 1.26 1.28 1.29 1.26 1.28 597,000 758,745
819 TIANNENG POWER 天能動力 HKD 5.15 5.16 5.17 5.26 5.12 5.17 1,464,000 7,605,456
820 HSBCDRAGON FUND匯豐中國翔龍基金 HKD 9.53 9.47 9.50 9.50 9.50 9.50 1,000 9,500
821 VC HOLDINGS 匯盈控股 HKD 0.35 0.35 0.355 0.365 0.34 0.355 8,688,000 3,088,100
822 KA SHUI INT'L 嘉瑞國際 HKD 0.38 0.365 0.375 0.38 0.37 0.375 36,000 13,350
823 LINK REIT 領展房產基金 HKD 80.00 80.05 80.10 80.75 80.00 80.10 2,410,836 193,070,464
825 NWDS CHINA 新世界百貨中國 HKD 1.39 1.37 1.39 1.39 1.37 1.39 63,000 86,390
826 TIANGONG INT'L 天工國際 HKD 3.03 2.97 2.98 3.02 2.96 2.99 2,770,000 8,293,440
827 KO YO GROUP 玖源集團 HKD 0.137 0.137 0.146 0.147 0.147 0.146 40,000 5,880
828 DYNASTY WINES 王朝酒業 HKD 0.34 0.345 0.35 0.35 0.34 0.345 574,000 198,000
829 SHENGUAN HLDGS 神冠控股 HKD 0.285 0.285 0.29 0.29 0.28 0.29 42,000 11,970
830 CSC DEVELOPMENT中國建築興業 HKD 0.76 0.76 0.77 0.78 0.76 0.77 572,000 439,800
831 CR ASIA 利亞零售 HKD 3.66 3.59 3.64 3.73 3.59 3.59 148,000 534,740
832 CENTRAL CHINA 建業地產 HKD 4.19 4.22 4.23 4.24 4.20 4.22 856,000 3,616,010
833 ALLTRONICS 華訊 HKD 0.44 0.405 0.45 - - 0.44 - -
834 KANGDA FOOD 康大食品 HKD 0.70 0.63 0.71 - - 0.70 - -
836 CHINA RES POWER華潤電力 HKD 10.18 10.04 10.06 10.18 10.00 10.06 4,876,990 49,034,226
837 CARPENTER TAN 譚木匠 HKD 4.75 4.72 4.74 4.74 4.69 4.74 114,500 540,970
838 EVA HOLDINGS 億和控股 HKD 0.61 0.59 0.61 - - 0.61 - -
839 CHINA EDU GROUP中教控股 HKD 10.60 10.34 10.36 10.64 10.32 10.34 4,124,050 43,130,132
840 TIANYE WATER 天業節水 HKD 0.27 0.255 0.27 - - 0.27 - -
841 CASSAVA RES 木薯資源 HKD 0.325 0.30 0.35 0.35 0.30 0.30 6,000 1,900
842 LEOCH INT'L 理士國際 HKD 0.58 0.56 0.58 0.58 0.57 0.57 68,000 38,780
844 GREATIME INTL 廣泰國際控股 HKD 0.59 0.56 0.65 - - 0.59 - -
845 GLORIOUS PPT H 恒盛地產 HKD 0.246 0.236 0.238 0.25 0.22 0.238 5,637,000 1,323,591
846 MINGFA GROUP 明發集團 HKD TRADING SUSPENDED 暫停買賣
848 MAOYE INT'L 茂業國際 HKD 0.51 0.51 0.52 0.52 0.51 0.52 155,000 80,490
850 TOURONG CHANGFU投融長富 HKD TRADING SUSPENDED 暫停買賣
851 SHENG YUAN HLDG盛源控股 HKD 0.122 0.104 0.126 - - 0.122 - -
852 STRONG PETRO 海峽石油化工 HKD 0.48 0.425 0.48 0.48 0.48 0.48 4,000 1,920
853 MICROPORT 微創醫療 HKD 7.38 7.51 7.52 7.54 7.36 7.52 3,431,000 25,608,085
854 WILLAS-ARRAY 威雅利 HKD 2.60 2.33 2.88 - - 2.60 - -
855 CHINA WATER 中國水務 HKD 6.01 5.82 5.83 6.08 5.82 5.82 3,938,183 23,117,071
856 VSTECS 偉仕佳杰 HKD 4.01 3.88 3.91 4.00 3.85 3.90 1,560,000 6,079,180
857 PETROCHINA 中國石油股份 HKD 3.61 3.59 3.60 3.62 3.58 3.60 55,895,875 201,194,147
858 EXTRAWELL PHAR 精優藥業 HKD 0.069 0.069 0.074 0.07 0.068 0.07 350,000 24,400
859 ZHONGCHANG INTL中昌國際控股 HKD 0.34 0.33 0.335 0.34 0.30 0.335 46,000 14,990
860 WE SOLUTIONS 力世紀 HKD 0.48 0.46 0.465 0.47 0.45 0.46 2,756,000 1,269,700
861 DC HOLDINGS 神州控股 HKD 3.89 3.88 3.90 3.94 3.89 3.90 2,391,000 9,346,785
862 VISION VALUES 遠見控股 HKD 0.222 0.20 0.218 0.208 0.193 0.208 80,000 15,740
863 BC TECH GROUP ＢＣ科技集團 HKD 8.00 8.01 8.05 8.10 8.00 8.05 51,000 409,860
864 WING LEE PPT 永利地產發展 HKD 0.59 0.56 0.59 0.57 0.57 0.59 16,000 9,120
865 JIANDE INT'L 建德國際控股 HKD 0.124 0.124 0.134 0.124 0.124 0.124 1,476,000 183,024
866 CHINA QINFA 中國秦發 HKD 0.193 0.183 0.199 0.193 0.193 0.193 8,000 1,544
867 CMS 康哲藥業 HKD 11.14 11.24 11.26 11.44 11.14 11.26 4,124,684 46,571,157
868 XINYI GLASS 信義玻璃 HKD 9.20 9.19 9.20 9.25 9.15 9.20 5,977,100 54,945,915
869 PLAYMATES TOYS 彩星玩具 HKD 0.425 0.425 0.435 0.44 0.41 0.425 524,650 221,716
871 CH DREDG ENV 中國疏浚環保 HKD 0.083 0.078 0.085 0.085 0.079 0.082 321,000 26,368
872 TUS INTL 啟迪國際 HKD 0.285 0.27 0.28 0.34 0.28 0.28 630,000 193,900
874 BAIYUNSHAN PH 白雲山 HKD 23.60 23.15 23.20 23.75 23.15 23.15 1,752,000 40,910,200
875 CHINA FIN INV 中國金控 HKD 0.91 0.90 0.98 0.91 0.90 0.90 60,700 55,096
876 KAISA HEALTH 佳兆業健康 HKD 0.23 0.166 0.222 0.229 0.21 0.21 210,000 46,190
877 O-NET TECH GP 昂納科技集團 HKD 4.24 4.24 4.28 4.28 4.23 4.28 207,000 882,940
878 SOUNDWILL HOLD 金朝陽集團 HKD 9.37 9.37 9.45 9.38 9.35 9.37 20,048 187,846
880 SJM HOLDINGS 澳博控股 HKD 7.98 8.02 8.03 8.10 7.97 8.02 5,538,546 44,572,120
881 ZHONGSHENG HLDG中升控股 HKD 27.75 28.10 28.20 28.40 27.55 28.15 1,346,000 37,817,840
882 TIANJIN DEV 天津發展 HKD 2.16 2.16 2.17 2.18 2.15 2.16 171,000 370,370
883 CNOOC 中國海洋石油 HKD 11.36 11.36 11.38 11.44 11.32 11.36 31,667,092 360,575,225
884 CIFI HOLD GP 旭輝控股集團 HKD 5.70 5.97 5.98 6.00 5.71 5.98 38,481,147 229,092,988
885 RENTIAN TECH 仁天科技控股 HKD 0.013 0.012 0.013 0.013 0.012 0.013 28,090,150 340,141
886 SILVER BASE 銀基集團 HKD 0.166 0.167 0.175 0.177 0.167 0.167 141,000 23,598
887 EMPEROR WATCH&J英皇鐘錶珠寶 HKD 0.167 0.166 0.169 0.169 0.165 0.166 110,000 18,510
888 BISON FINANCE 貝森金融 HKD 1.02 1.01 1.03 1.02 1.01 1.02 162,000 165,020
889 DATRONIX HOLD 連達科技控股 HKD 0.79 0.79 0.83 - - 0.79 - -
890 REP ITALY B2023 USD N/A - - - - N/A - -
891 TRINITY 利邦 HKD 0.233 0.227 0.23 0.23 0.222 0.23 118,000 26,652
893 CHINAVTM MINING中國鐵鈦 HKD 0.175 0.178 0.19 0.179 0.175 0.178 60,000 10,600
894 MAN YUE TECH 萬裕科技 HKD 0.425 0.42 0.425 - - 0.425 - -
895 DONGJIANG ENV 東江環保 HKD 6.40 6.40 6.42 6.42 6.36 6.40 139,200 888,136
896 HANISON 興勝創建 HKD 1.125 1.14 1.15 1.14 1.12 1.14 102,844 117,159
897 WAI YUEN TONG 位元堂 HKD 0.33 0.32 0.33 0.32 0.32 0.32 130,480 41,819
898 MULTIFIELD INTL萬事昌國際 HKD 0.38 0.35 0.40 - - 0.38 - -
899 ASIA RESOURCES 亞洲資源 HKD 0.057 0.05 0.057 0.057 0.057 0.057 1,020,000 58,140
900 AEON CREDIT HKD 6.24 6.23 6.29 6.30 6.20 6.21 40,000 249,660
901 EAGLERIDE INV 鷹力投資 HKD 0.055 0.046 0.062 - - 0.055 - -
902 HUANENG POWER 華能國際電力股份 HKD 3.88 3.92 3.93 3.97 3.86 3.92 27,169,239 106,823,192
904 CHINA GREEN 中綠 HKD 0.156 0.145 0.165 0.157 0.146 0.155 104,100 15,614
905 GLOBAL M CAP 環球大通投資 HKD 0.082 0.081 0.084 - - 0.082 - -
906 COFCO PACKAGING中糧包裝 HKD 3.43 3.36 3.37 3.46 3.36 3.37 511,000 1,735,645
907 ELEGANCEOPTICAL高雅光學 HKD 0.205 0.182 0.20 0.20 0.18 0.20 3,126,000 623,038
908 ZHUHAI H INV 珠海控股投資 HKD 1.09 1.07 1.09 1.09 1.08 1.08 206,000 222,440
910 CHINA SANDI 中國三迪 HKD 0.61 0.60 0.63 0.62 0.60 0.62 1,062,000 657,055
911 QIANHAI HEALTH 前海健康 HKD 0.213 0.214 0.233 0.215 0.213 0.215 40,250 8,583
912 SUGA INT'L 信佳國際 HKD 1.70 1.68 1.69 1.70 1.68 1.68 60,000 101,920
913 UNITY INV HOLD 合一投資 HKD 0.023 0.022 0.024 0.026 0.023 0.023 930,000 21,780
914 CONCH CEMENT 海螺水泥 HKD 50.05 50.75 50.80 51.10 49.90 50.80 5,656,522 287,521,906
915 DAOHE GLOBAL 道和環球 HKD 0.153 0.17 0.171 0.163 0.163 0.163 1,000 163
916 CHINA LONGYUAN 龍源電力 HKD 4.24 4.23 4.24 4.30 4.16 4.23 10,208,641 43,370,324
918 STATE EN ASSETS國能國際資產 HKD TRADING SUSPENDED 暫停買賣
919 MODERN BEAUTY 現代美容 HKD 0.147 0.136 0.151 0.154 0.139 0.148 224,000 31,644
921 HISENSE HA 海信家電 HKD 7.26 7.30 7.32 7.40 7.23 7.31 1,014,000 7,447,100
922 ANXIANYUAN CH 安賢園中國 HKD 0.169 0.155 0.156 0.165 0.148 0.156 6,060,000 929,740
923 IWS 綜合環保集團 HKD 0.051 0.049 0.051 0.049 0.049 0.049 40,000 1,960
924 KHOON GROUP 坤集團 HKD 0.52 0.50 0.54 - - 0.52 - -
925 BJ PROPERTIES 北京建設 HKD 0.215 0.213 0.215 0.215 0.212 0.214 188,000 40,044
926 BESUNYEN 碧生源 HKD 0.33 0.32 0.33 0.33 0.32 0.32 1,660,000 547,245
927 FUJIKON IND 富士高實業 HKD 1.12 1.10 1.25 1.12 1.12 1.12 72,000 80,640
928 LIFE HEALTHCARE蓮和醫療 HKD 0.033 0.03 0.033 0.035 0.03 0.031 3,960,000 127,320
929 IPE GROUP 國際精密 HKD 0.80 0.74 0.80 - - 0.80 - -
931 CHINA LNG 中國天然氣 HKD 0.44 0.435 0.445 0.455 0.425 0.445 2,013,500 870,857
932 SHUNTEN INTL 順騰國際控股 HKD 0.40 0.39 0.40 0.40 0.385 0.40 4,064,000 1,587,880
933 BRIGHTOIL 光匯石油 HKD TRADING SUSPENDED 暫停買賣
934 SINOPEC KANTONS中石化冠德 HKD 3.08 3.03 3.05 3.06 3.02 3.03 904,000 2,752,200
935 DRAGON CROWN 龍翔集團 HKD 0.58 0.54 0.59 - - 0.58 - -
936 EAGLE LEGEND 鵬程亞洲 HKD 0.68 0.62 0.72 - - 0.68 - -
938 MAN SANG INT'L 民生國際 HKD 0.40 0.39 0.40 0.40 0.395 0.40 220,000 87,690
* 939 CCB 建設銀行 HKD 6.23 6.22 6.23 6.26 6.20 6.23 316,756,197 1,976,337,811
940 C ANIMAL HEALTH中國動物保健品 HKD TRADING SUSPENDED 暫停買賣
* 941 CHINA MOBILE 中國移動 HKD 59.00 59.30 59.35 59.75 58.85 59.35 10,360,375 614,295,837
943 EFORCE HOLDINGS意科控股 HKD 0.131 0.13 0.132 0.131 0.13 0.131 89,500 11,700
945 MANULIFE-S 宏利金融－Ｓ HKD 153.40 153.30 153.80 154.00 153.30 153.80 11,013 1,693,537
947 MOBI DEV 摩比發展 HKD 0.89 0.87 0.88 0.90 0.86 0.88 223,000 195,100
948 ALPHA PRO HLDGS阿爾法企業 HKD 1.20 1.10 1.22 1.22 1.15 1.22 10,200 11,832
950 LEE'S PHARM 李氏大藥廠 HKD 3.93 3.75 3.82 3.95 3.73 3.82 165,500 628,195
951 CHAOWEI POWER 超威動力 HKD 2.75 2.72 2.78 2.81 2.71 2.72 399,000 1,102,070
952 TONGHAI FIN 中國通海金融 HKD 0.415 0.405 0.415 0.405 0.405 0.405 20,000 8,100
953 SHAW BROTHERS 邵氏兄弟控股 HKD 0.17 0.163 0.172 0.172 0.17 0.172 22,000 3,744
954 CHANGMAO BIO 常茂生物 HKD 0.77 0.74 0.77 0.77 0.75 0.75 552,000 419,800
956 CHINA SUNTIEN 新天綠色能源 HKD 2.15 2.17 2.18 2.21 2.15 2.17 3,597,000 7,841,775
958 HN RENEWABLES 華能新能源 HKD 2.99 2.98 2.99 3.00 2.98 2.99 16,558,000 49,521,810
959 AMAX INT HOLD 奧瑪仕國際 HKD 0.089 0.088 0.089 0.088 0.083 0.088 366,500 30,960
960 LONGFOR GROUP 龍湖集團 HKD 32.05 32.85 32.90 33.20 31.95 32.90 4,309,938 141,568,531
966 CHINA TAIPING 中國太平 HKD 18.10 18.00 18.02 18.26 17.98 18.00 4,666,600 84,274,474
967 SOUND GLOBAL 桑德國際 HKD TRADING SUSPENDED 暫停買賣
968 XINYI SOLAR 信義光能 HKD 4.81 5.13 5.14 5.18 4.76 5.14 40,650,726 205,282,484
969 HUA LIEN INT'L 華聯國際 HKD 0.076 0.061 0.075 - - 0.075 - -
970 SPARKLE ROLL 耀萊集團 HKD 0.25 0.245 0.25 0.25 0.242 0.25 2,744,000 674,824
973 L'OCCITANE HKD 19.30 19.34 19.42 19.76 19.32 19.42 167,137 3,258,270
974 SKL 中國順客隆 HKD 1.35 1.15 1.35 - - 1.35 - -
975 MONGOL MINING HKD 0.74 0.72 0.74 0.74 0.72 0.74 167,000 122,160
976 CHIHO ENV 齊合環保 HKD 0.42 0.41 0.43 0.45 0.405 0.43 1,764,000 735,100
978 CHI MER LAND 招商局置地 HKD 1.13 1.15 1.16 1.17 1.14 1.15 1,296,000 1,491,240
979 GREEN ENERGY GP綠色能源科技集團 HKD 0.325 0.31 0.325 0.325 0.32 0.325 132,000 42,250
980 LIANHUA 聯華超市 HKD 1.29 1.28 1.33 1.34 1.28 1.28 76,261 98,508
981 SMIC 中芯國際 HKD 9.98 10.06 10.10 10.22 9.99 10.10 20,666,471 208,458,718
982 HJ CAPITAL INTL華金國際資本 HKD 0.174 0.161 0.168 - - 0.168 - -
983 SOCAM DEV 瑞安建業 HKD 2.30 2.25 2.28 2.35 2.22 2.23 194,000 448,360
984 AEON STORES 永旺 HKD 3.28 3.22 3.28 - - 3.28 - -
985 CST GROUP 中譽集團 HKD 0.024 0.024 0.025 0.024 0.024 0.024 112,000 2,688
986 CH ENV ENERGY 中國環保能源 HKD 0.61 0.61 0.63 0.63 0.60 0.63 1,497,645 937,504
987 CH RENEW EN INV中國再生能源投資 HKD 0.158 0.156 0.167 0.166 0.156 0.166 21,006 3,350
988 SILKROAD LOG 絲路物流控股 HKD 0.026 0.028 0.03 0.03 0.027 0.029 4,089,144 116,550
989 GROUND INTL DEV廣澤國際發展 HKD 0.085 0.084 0.087 0.089 0.082 0.087 5,580,000 475,105
990 THEME INT'L 榮暉國際 HKD 0.127 0.123 0.129 0.129 0.125 0.129 190,400 23,915
991 DATANG POWER 大唐發電 HKD 1.45 1.40 1.41 1.45 1.40 1.40 10,150,000 14,372,160
992 LENOVO GROUP 聯想集團 HKD 5.17 5.03 5.04 5.21 5.02 5.04 50,949,965 257,893,856
993 HUARONG INT FIN華融金控 HKD 0.24 0.23 0.241 0.244 0.226 0.241 1,067,000 249,461
994 CT VISION 中天宏信 HKD 1.18 1.09 1.11 1.17 1.10 1.11 316,000 351,400
995 ANHUIEXPRESSWAY安徽皖通高速公路 HKD 4.50 4.50 4.51 4.51 4.48 4.50 534,000 2,403,500
996 CARNIVAL GROUP 嘉年華國際 HKD 0.016 0.016 0.017 0.017 0.015 0.016 29,820,000 478,940
997 CHINLINK INTL 普匯中金國際 HKD 0.84 0.81 0.84 0.84 0.83 0.84 4,005,000 3,324,200
998 CITIC BANK 中信銀行 HKD 4.28 4.29 4.30 4.33 4.28 4.30 35,721,936 153,595,221
999 I.T HKD 1.90 1.86 1.87 1.90 1.83 1.87 442,000 820,400
1000 BEIJING MEDIA 北青傳媒 HKD 1.30 1.17 1.36 - - 1.30 - -
1001 HK SH ALLIANCE 滬港聯合 HKD 0.51 0.45 0.51 - - 0.51 - -
1002 V.S. INT'L 威鋮國際 HKD 0.222 0.185 0.19 0.21 0.19 0.19 1,148,000 229,180
1003 HUANXI MEDIA 歡喜傳媒 HKD 1.39 1.39 1.40 1.42 1.37 1.37 700,000 976,900
1004 C SMARTERENERGY中國智慧能源 HKD 0.21 0.181 0.21 0.20 0.20 0.20 10,000 2,000
1005 MATRIX HOLDINGS HKD 3.10 2.21 3.00 - - 3.00 - -
1006 CHANGSHOUHUA 長壽花食品 HKD 3.37 3.44 3.55 3.50 3.39 3.44 47,000 160,260
1007 LONGHUI INTL 龍輝國際控股 HKD 0.015 0.014 0.015 0.015 0.014 0.015 16,480,000 237,940
1008 BRILLIANT CIR 貴聯控股 HKD 0.69 0.61 0.70 - - 0.69 - -
1009 INT'L ENT 國際娛樂 HKD 0.465 0.465 0.50 0.46 0.45 0.45 1,238,000 569,420
1010 PACRAY INT'L 太睿國際控股 HKD 1.88 1.46 1.49 1.90 1.45 1.49 696,000 1,158,240
1011 NT PHARMA 泰凌醫藥 HKD 0.21 0.21 0.215 0.227 0.21 0.215 94,000 20,009
1012 P ONTARIO B2024 CAD N/A - - - - N/A - -
1013 WAI CHUN GROUP 偉俊集團控股 HKD 0.06 0.064 0.065 0.076 0.06 0.064 45,118,000 2,996,694
1019 CONVOY 康宏環球 HKD TRADING SUSPENDED 暫停買賣
1020 CYBERNAUT INT'L賽伯樂國際控股 HKD 0.177 0.169 0.174 0.171 0.169 0.169 1,884,000 319,432
1021 MIDAS HLDGS-S 麥達斯控股－Ｓ HKD TRADING SUSPENDED 暫停買賣
1022 FEIYU 飛魚科技 HKD 0.175 0.17 0.18 0.19 0.175 0.179 177,000 31,147
1023 SITOY GROUP 時代集團控股 HKD 1.17 1.17 1.18 1.19 1.17 1.17 17,000 19,930
1025 KNT HOLDINGS 嘉藝控股 HKD 0.405 0.39 0.40 0.40 0.39 0.39 336,000 133,120
1026 UNIVERSAL TECH 環球實業科技 HKD 0.198 0.186 0.197 - - 0.197 - -
1027 CHINA JICHENG 中國集成控股 HKD 0.031 0.029 0.03 0.03 0.029 0.03 240,000 7,120
1028 C.BANNER 千百度 HKD 0.245 0.23 0.26 0.233 0.23 0.231 242,000 55,913
1029 IRC 鐵貨 HKD 0.111 0.105 0.107 0.11 0.104 0.107 4,032,000 426,430
1030 SEAZEN 新城發展 HKD 8.34 8.67 8.68 8.70 8.39 8.68 20,269,700 174,397,020
1031 KINGSTON FIN 金利豐金融 HKD 1.01 0.99 1.02 1.03 1.01 1.01 28,000 28,420
1033 SINOPEC SSC 中石化油服 HKD 0.78 0.78 0.79 0.79 0.76 0.79 4,212,000 3,267,740
1034 FULLWEALTH 富匯建築控股 HKD 0.30 0.315 0.32 0.34 0.305 0.32 3,103,999 1,002,999
1035 BBI LIFE SCI ＢＢＩ生命科學 HKD 2.36 2.27 2.40 2.40 2.32 2.40 208,500 493,140
1036 VANKE PPT OVS 萬科置業海外 HKD 3.99 3.99 4.23 4.18 3.99 4.18 215,000 875,060
1037 MAXNERVA TECH 雲智匯科技 HKD 0.42 0.41 0.42 0.42 0.40 0.42 38,000 15,570
1038 CKI HOLDINGS 長江基建集團 HKD 53.00 53.00 53.05 53.60 52.85 53.00 890,110 47,260,987
1039 FORTUNET E-COMM鑫網易商 HKD 0.365 0.35 0.37 0.375 0.35 0.35 1,492,000 545,935
1041 LAMTEX HLDGS 林達控股 HKD 0.173 0.16 0.176 0.177 0.163 0.176 110,000 18,070
1043 COSLIGHT TECH 光宇國際集團科技 HKD 0.92 0.87 0.88 0.92 0.87 0.88 890,000 800,560
1044 HENGAN INT'L 恒安國際 HKD 51.70 51.50 51.60 52.50 51.35 51.50 1,894,794 97,757,864
1045 APT SATELLITE 亞太衛星 HKD 2.94 2.93 2.95 2.99 2.91 2.95 68,000 199,860
1046 UNIVERSE ENT 寰宇娛樂文化 HKD 0.375 0.31 0.415 - - 0.375 - -
1047 NGAI HING HONG 毅興行 HKD 0.44 0.36 0.45 - - 0.44 - -
1048 YORKSHINE HLDGS煜新控股 HKD TRADING SUSPENDED 暫停買賣
1049 CELESTIAL ASIA 時富投資 HKD 0.105 0.11 0.116 0.105 0.10 0.105 360,800 36,629
1050 KARRIE INT'L 嘉利國際 HKD 1.18 1.18 1.19 1.19 1.16 1.18 486,000 574,140
1051 G-RESOURCES 國際資源 HKD 0.054 0.053 0.055 0.057 0.053 0.055 35,416,200 1,937,526
1052 YUEXIUTRANSPORT越秀交通基建 HKD 6.84 6.88 6.89 6.90 6.85 6.88 687,200 4,719,494
1053 CHONGQING IRON 重慶鋼鐵股份 HKD 0.84 0.84 0.85 0.86 0.84 0.85 519,600 440,752
1055 CHINA SOUTH AIR中國南方航空股份 HKD 4.89 4.95 4.96 4.98 4.86 4.95 14,186,000 69,787,460
1057 ZHEJIANG SHIBAO浙江世寶 HKD 0.87 0.87 0.89 0.89 0.86 0.88 870,000 764,260
1058 GUANGDONG TANN 粵海制革 HKD 0.40 0.38 0.49 - - 0.40 - -
1059 KANTONE HOLDING看通集團 HKD 0.40 0.33 0.41 0.40 0.40 0.40 33,000 13,200
1060 ALI PICTURES 阿里影業 HKD 1.30 1.32 1.33 1.34 1.29 1.33 24,636,003 32,209,211
1061 ESSEX BIO-TECH 億勝生物科技 HKD 5.93 5.91 6.00 6.19 5.93 6.00 156,000 953,020
1062 CDB INT'L INV 國開國際投資 HKD 0.117 0.118 0.121 - - 0.118 - -
1063 SUNCORP TECH 新確科技 HKD 0.015 0.014 0.015 0.015 0.014 0.015 2,180,000 32,000
1064 ZHONG HUA INT'L中華國際 HKD 0.154 0.138 0.152 0.152 0.137 0.152 310,000 42,590
1065 TIANJIN CAPITAL天津創業環保股份 HKD 2.83 2.81 2.84 2.85 2.80 2.84 140,000 395,280
1066 WEIGAO GROUP 威高股份 HKD 9.45 9.28 9.29 9.47 9.16 9.28 4,619,000 43,063,818
1068 YURUN FOOD 雨潤食品 HKD 0.85 0.82 0.83 0.83 0.81 0.83 1,624,000 1,334,410
1069 CA LOW-CARBON 中國農林低碳 HKD 0.01 - 0.01 0.01 0.01 0.01 2,160,000 21,600
1070 TCL ELECTRONICSＴＣＬ電子 HKD 3.44 3.39 3.40 3.48 3.37 3.39 2,032,992 6,906,682
1071 HUADIAN POWER 華電國際電力股份 HKD 2.85 2.88 2.89 2.93 2.87 2.88 4,166,000 12,097,780
1072 DONGFANG ELEC 東方電氣 HKD 4.20 4.19 4.22 4.23 4.16 4.22 549,600 2,310,378
1073 DA YU FIN 大禹金融 HKD 0.45 0.445 0.46 0.465 0.44 0.46 1,702,000 777,210
1075 CAPINFO 首都信息 HKD 0.325 0.315 0.32 0.32 0.315 0.32 240,000 76,680
1076 IMPERIAL PAC 博華太平洋 HKD 0.11 0.111 0.112 0.113 0.11 0.111 11,160,000 1,247,720
1079 PINE TECH 松景科技 HKD 0.152 0.153 0.159 0.16 0.152 0.157 5,834,000 901,600
1080 SHENGLI PIPE 勝利管道 HKD 0.076 0.076 0.077 0.077 0.075 0.076 724,500 55,057
1082 HK EDU INTL 香港教育國際 HKD 0.76 0.67 0.77 0.76 0.76 0.76 792,000 601,920
1083 TOWNGAS CHINA 港華燃氣 HKD 5.53 5.34 5.35 5.56 5.25 5.35 3,095,958 16,578,024
1084 GF HYDROCOLLOID綠新親水膠體 HKD 1.20 1.19 1.25 1.25 1.19 1.25 124,000 150,140
1085 HXTL 亨鑫科技 HKD 2.14 2.14 2.23 2.16 2.14 2.14 40,000 85,980
1086 GOODBABY INTL 好孩子國際 HKD 1.50 1.48 1.50 1.54 1.48 1.50 1,926,000 2,890,995
1087 INVESTECH HLDGS威訊控股 HKD 0.198 0.18 0.19 - - 0.19 - -
1088 CHINA SHENHUA 中國神華 HKD 15.16 15.28 15.30 15.46 15.16 15.30 16,613,230 254,951,635
1089 LEYOU TECH H 樂遊科技控股 HKD 2.50 2.53 2.55 2.62 2.52 2.55 14,975,000 38,379,750
1090 DA MING INT'L 大明國際 HKD 1.61 1.41 1.63 - - 1.61 - -
1091 CITIC DAMENG 中信大錳 HKD 0.33 0.325 0.33 0.335 0.325 0.33 2,316,000 757,565
* 1093 CSPC PHARMA 石藥集團 HKD 17.82 17.74 17.84 18.04 17.40 17.84 61,217,985 1,082,237,940
1094 C P PROCUREMENT中國公共採購 HKD 0.22 0.21 0.22 - - 0.22 - -
1096 SINO ENERGY INT中能國際控股 HKD 0.044 0.041 0.044 0.045 0.04 0.043 5,058,000 211,080
1097 I-CABLE COMM 有線寬頻 HKD 0.061 0.058 0.063 0.061 0.058 0.061 1,606,129 93,990
1098 ROAD KING INFRA路勁 HKD 14.24 14.42 14.48 14.56 14.08 14.48 491,000 7,085,920
1099 SINOPHARM 國藥控股 HKD 25.85 25.85 25.90 26.20 25.70 25.85 2,971,438 76,758,583
1100 MAINLAND HOLD 飛達控股 HKD 0.93 0.91 0.94 0.96 0.90 0.93 348,000 317,880
1101 HUARONG ENERGY 華榮能源 HKD 0.113 0.115 0.117 0.12 0.111 0.115 3,009,100 353,444
1102 ENVIRO ENERGY 環能國際 HKD 0.56 0.55 0.63 0.56 0.56 0.56 11,000 6,120
1103 DASHENG AGR FIN大生農業金融 HKD 0.014 0.013 0.014 0.014 0.013 0.013 2,608,000 35,760
1104 APAC RESOURCES 亞太資源 HKD 0.87 0.86 0.88 0.86 0.86 0.86 160,000 137,600
1105 SING TAO 星島 HKD 1.45 1.41 1.45 1.46 1.41 1.44 2,928,000 4,176,620
1106 MING LAM HLDGS 銘霖控股 HKD 0.023 0.022 0.023 0.023 0.022 0.022 4,720,000 105,040
1107 MODERN LAND 當代置業 HKD 1.10 1.10 1.11 1.13 1.10 1.11 1,067,400 1,188,298
1108 LUOYANG GLASS 洛陽玻璃股份 HKD 2.05 2.05 2.07 2.12 2.05 2.05 280,000 579,300
* 1109 CHINA RES LAND 華潤置地 HKD 33.85 35.30 35.40 35.70 34.25 35.30 19,513,744 687,371,571
1110 KINGWORLD 金活醫藥集團 HKD 0.89 0.85 0.90 0.88 0.86 0.88 580,000 507,280
1111 CHONG HING BANK創興銀行 HKD 13.24 13.06 13.26 - - 13.24 - -
1112 H&H INTL HLDG Ｈ＆Ｈ國際控股 HKD 34.10 33.75 33.95 34.50 33.15 33.95 1,113,000 37,699,450
1113 CK ASSET 長實集團 HKD 52.05 52.05 52.10 52.75 51.80 52.05 2,865,519 149,426,725
1114 BRILLIANCE CHI HKD 8.08 8.15 8.18 8.29 8.08 8.18 7,404,845 60,737,697
1115 TIBET WATER 西藏水資源 HKD 0.46 0.465 0.47 0.485 0.455 0.465 4,133,000 1,928,190
1116 MAYER HOLDINGS HKD 0.197 0.197 0.215 - - 0.197 - -
1117 CH MODERN D 現代牧業 HKD 1.15 1.15 1.16 1.17 1.14 1.16 649,000 748,180
1118 GOLIK HOLDINGS 高力集團 HKD 0.60 0.55 0.64 - - 0.60 - -
1119 IDREAMSKY 創夢天地 HKD 4.57 4.61 4.62 4.70 4.57 4.62 1,936,800 8,990,776
1120 ARTS OPTICAL 雅視光學 HKD 1.65 1.41 1.70 - - 1.65 - -
1121 BAOFENGMODERN 寶峰時尚 HKD 0.42 - 0.60 - - 0.42 - -
1122 QINGLING MOTORS慶鈴汽車股份 HKD 1.88 1.86 1.87 1.88 1.87 1.87 250,000 467,520
1123 CHINA-HK PHOTO 中港照相 HKD 0.196 0.187 0.22 - - 0.196 - -
1124 COASTAL GL 沿海家園 HKD 0.10 0.105 0.106 0.106 0.102 0.106 1,480,000 154,804
1125 LAI FUNG HOLD 麗豐控股 HKD 10.20 10.00 10.20 - - 10.20 - -
1126 DREAM INT'L 德林國際 HKD 3.82 3.76 3.82 3.82 3.82 3.82 32,000 122,240
1127 LION ROCK GROUP獅子山集團 HKD 1.22 1.20 1.22 1.22 1.21 1.22 420,000 508,960
1128 WYNN MACAU 永利澳門 HKD 17.22 17.28 17.30 17.48 17.22 17.30 5,857,536 101,463,966
1129 WATER INDUSTRY 中國水業集團 HKD 0.44 0.42 0.45 0.425 0.415 0.425 248,000 104,960
1130 CHINA ENV RES 中國環境資源 HKD 0.086 0.085 0.09 0.088 0.086 0.088 232,000 20,296
1131 AGRITRADE RES 鴻寶資源 HKD 0.62 0.59 0.60 0.63 0.57 0.60 10,520,000 6,263,100
1132 ORANGE SKY G H 橙天嘉禾 HKD 0.28 0.27 0.285 0.285 0.275 0.275 495,000 139,125
1133 HARBIN ELECTRIC哈爾濱電氣 HKD 1.97 1.99 2.00 2.03 1.99 1.99 1,258,000 2,527,900
1134 KELFRED 恒發光學 HKD 0.46 0.455 0.46 0.48 0.46 0.46 252,000 119,160
1137 HKTV 香港電視 HKD 3.04 3.00 3.02 3.05 3.00 3.00 1,320,000 3,983,080
1138 COSCO SHIP ENGY中遠海能 HKD 3.23 3.21 3.22 3.24 3.18 3.21 3,054,000 9,782,810
1139 VICTORY GROUP 華多利集團 HKD TRADING SUSPENDED 暫停買賣
1140 OP FINANCIAL 東英金融 HKD 1.45 1.41 1.44 1.46 1.41 1.43 540,000 771,680
1141 CMBC CAPITAL 民銀資本 HKD 0.126 0.13 0.131 0.134 0.125 0.131 14,480,000 1,847,640
1142 SIBERIAN MINING西伯利亞礦業 HKD 0.083 0.079 0.084 0.084 0.079 0.079 480,050 39,703
1143 LINK-ASIA INTL 環亞國際實業 HKD 0.072 0.066 0.076 0.076 0.073 0.076 276,000 20,556
1145 COURAGE INV 勇利投資 HKD 0.23 0.218 0.233 0.226 0.205 0.218 9,550,000 2,065,533
1146 CH OUTFITTERS 中國服飾控股 HKD 0.17 0.173 0.176 0.175 0.168 0.175 710,000 119,992
1148 POWER XINCHEN 新晨動力 HKD 0.30 0.295 0.31 0.31 0.295 0.295 135,000 41,735
1150 MILAN STATION 米蘭站 HKD 0.078 0.085 0.09 0.095 0.08 0.085 1,090,000 91,878
1151 ELEC & ELTEK 依利安達 HKD 11.50 11.80 12.40 - - 11.80 - -
1152 MOMENTUM FIN 正乾金融控股 HKD 0.118 0.103 0.127 - - 0.118 - -
1155 CENTRON TELECOM星辰通信 HKD TRADING SUSPENDED 暫停買賣
1157 ZOOMLION 中聯重科 HKD 5.54 5.58 5.59 5.62 5.51 5.59 8,166,526 45,548,488
1158 NC HOTEL 開元酒店 HKD 15.36 15.12 15.36 15.40 15.18 15.36 13,400 205,468
1159 STARLIGHT CUL 星光文化 HKD 1.91 1.87 1.91 1.95 1.85 1.90 299,500 566,500
1160 YOUTH CHAMP 優創金融 HKD 1.86 1.85 - 1.87 1.87 1.87 100,000 187,000
1161 WATER OASIS GP 奧思集團 HKD 1.07 1.04 1.07 1.08 1.08 1.08 20,000 21,600
1164 CGN MINING 中廣核礦業 HKD 0.285 0.28 0.285 0.285 0.285 0.285 275,000 78,375
1165 SFCE 順風清潔能源 HKD 0.156 0.149 0.15 0.156 0.144 0.149 3,112,000 473,568
1166 SOLARTECH INT'L星凱控股 HKD 0.055 0.052 0.054 0.054 0.049 0.052 4,700,000 241,680
1168 SINOLINK HOLD 百仕達控股 HKD 0.465 0.47 0.475 0.475 0.465 0.475 1,150,000 540,830
1169 HAIER ELEC 海爾電器 HKD 21.75 21.50 21.55 21.85 21.45 21.50 1,985,613 42,775,786
1170 KINGMAKER 信星集團 HKD 0.96 0.95 0.96 0.98 0.95 0.95 460,000 444,460
1171 YANZHOU COAL 兗州煤業股份 HKD 6.92 6.78 6.79 6.95 6.77 6.78 10,043,287 68,449,766
1172 MAGNUSCONCORDIA融太集團 HKD 0.113 0.113 0.114 0.114 0.113 0.113 840,000 95,420
1173 VEEKO INT'L 威高國際 HKD 0.083 0.08 0.083 0.081 0.081 0.081 340,000 27,540
1175 FRESH EXP 鮮馳達控股 HKD 0.073 0.08 0.085 0.085 0.073 0.085 3,140,000 249,460
1176 ZHUGUANG HOLD 珠光控股 HKD 1.07 1.06 1.07 1.11 1.05 1.07 3,676,000 3,951,700
* 1177 SINO BIOPHARM 中國生物製藥 HKD 10.10 10.04 10.06 10.26 9.91 10.06 64,247,068 648,153,111
1178 HUIYIN HLDGS GP匯銀控股集團 HKD 0.205 0.205 0.222 - - 0.205 1,500 288
1180 PARADISE ENT 匯彩控股 HKD 0.86 0.87 0.88 0.89 0.86 0.88 13,000 11,220
1181 TANG PALACE 唐宮中國 HKD 1.18 1.23 1.24 1.23 1.18 1.23 110,000 133,620
1182 SUCCESS DRAGON 勝龍國際 HKD 0.148 0.137 0.138 0.139 0.128 0.138 1,700,000 228,600
1183 MECOM POWER 澳能建設 HKD 0.93 0.88 0.90 0.92 0.88 0.90 108,000 96,340
1184 S.A.S. DRAGON HKD 2.50 2.43 2.50 - - 2.50 - -
1185 CHINA ENERGINE 中國航天萬源 HKD 0.15 0.153 0.157 0.157 0.151 0.153 1,336,000 209,492
1186 CHINA RAIL CONS中國鐵建 HKD 8.08 7.95 7.96 8.10 7.95 7.95 12,475,168 99,641,203
1188 HYBRID KINETIC 正道集團 HKD 0.016 0.016 0.017 0.018 0.015 0.016 23,974,000 402,558
1189 ROSEDALE HOTEL 珀麗酒店 HKD 0.29 0.275 0.285 0.285 0.275 0.275 486,100 134,016
1190 BOLINA 航標控股 HKD TRADING SUSPENDED 暫停買賣
1191 CHINA GEM HLDGS中國中石控股 HKD 0.085 0.074 0.085 0.086 0.074 0.083 320,000 24,440
1192 TITAN PETROCHEM泰山石化 HKD 0.043 0.043 0.047 0.044 0.044 0.044 400,000 17,600
1193 CHINA RES GAS 華潤燃氣 HKD 43.60 43.15 43.35 44.25 42.70 43.15 2,009,877 86,740,946
1194 BAY AREA GOLD 灣區黃金 HKD 0.06 0.055 0.061 0.061 0.055 0.061 1,570,000 88,070
1195 KINGWELL GROUP 京維集團 HKD 0.065 0.066 0.067 0.069 0.065 0.068 1,079,556 70,610
1196 REALORD GROUP 偉祿集團 HKD 4.80 4.80 4.84 4.86 4.75 4.84 1,254,000 6,037,100
1198 ROYALE FURN 皇朝傢俬 HKD 1.20 1.20 1.21 1.21 1.20 1.20 5,132,000 6,208,400
1199 COSCO SHIP PORT中遠海運港口 HKD 6.37 6.34 6.35 6.47 6.28 6.34 3,284,364 20,909,711
1200 MIDLAND HOLDING美聯集團 HKD 1.15 1.14 1.17 1.19 1.14 1.14 12,246,225 14,083,309
1201 TESSON HOLDINGS天臣控股 HKD 0.425 0.40 0.43 0.43 0.41 0.41 39,000 16,155
1202 CHENGDU PUTIAN 成都普天電纜股份 HKD 0.52 0.50 0.52 - - 0.52 - -
1203 GUANGNAN (HOLD)廣南（集團） HKD 0.78 0.76 0.77 0.77 0.75 0.77 100,000 75,920
1205 CITIC RESOURCES中信資源 HKD 0.49 0.485 0.49 0.49 0.485 0.49 1,368,000 665,250
1206 TECHNOVATOR 同方泰德 HKD 0.53 0.52 0.53 0.54 0.52 0.53 274,000 145,000
1207 SRE GROUP 上置集團 HKD 0.052 0.049 0.057 0.06 0.049 0.06 1,654,000 84,498
1208 MMG 五礦資源 HKD 1.71 1.72 1.73 1.73 1.66 1.72 12,909,600 22,114,699
1210 CHRISTINE 克莉絲汀 HKD 0.36 0.32 0.38 0.33 0.32 0.32 10,002,000 3,300,640
1211 BYD COMPANY 比亞迪股份 HKD 37.15 37.10 37.15 37.60 37.00 37.10 1,716,294 63,831,558
1212 LIFESTYLE INT'L利福國際 HKD 8.47 8.40 8.41 8.49 8.30 8.41 401,000 3,357,196
1213 MOBICON GROUP 萬保剛集團 HKD 1.19 0.93 1.10 - - 1.10 - -
1215 KAI YUAN HLDGS 開源控股 HKD 0.034 0.032 0.034 - - 0.034 - -
1216 ZYBANK 中原銀行 HKD 1.19 1.12 1.13 1.18 1.12 1.12 16,152,000 18,414,400
1217 CH INNOVATION 中國創新投資 HKD 0.012 0.011 0.012 0.012 0.01 0.012 44,423,409 489,189
1218 EASYKNIT INT'L 永義國際 HKD 3.97 3.76 3.96 - - 3.96 - -
1219 TENWOW INT'L 天喔國際 HKD TRADING SUSPENDED 暫停買賣
1220 ZHIDAO INT'L 志道國際 HKD TRADING SUSPENDED 暫停買賣
1221 SINO HOTELS HKD 2.90 2.72 2.98 - - 2.90 - -
1222 WANG ON GROUP HKD 0.084 0.083 0.086 - - 0.084 171 12
1223 SYMPHONY HOLD 新灃集團 HKD 0.93 0.92 0.95 0.94 0.93 0.94 1,190,000 1,107,000
1224 C C LAND 中渝置地 HKD 1.73 1.73 1.74 1.78 1.73 1.73 81,000 140,500
1225 LERADO FIN 隆成金融 HKD TRADING SUSPENDED 暫停買賣
1226 CH INV FIN GP 中國投融資 HKD 0.048 0.044 0.048 - - 0.048 - -
1227 NATIONAL INV 國盛投資 HKD 0.135 0.12 0.133 0.133 0.124 0.133 820,000 103,840
1228 SUPERB SUMMIT 奇峰國際 HKD TRADING SUSPENDED 暫停買賣
1229 NAN NAN RES 南南資源 HKD 0.168 0.165 0.20 - - 0.168 - -
1230 YASHILI INT'L 雅士利國際 HKD 0.70 0.72 0.82 0.72 0.69 0.72 445,000 312,170
1231 NEWTON RES 新礦資源 HKD 0.70 0.65 0.86 - - 0.70 - -
1232 GW TIANDI 金輪天地控股 HKD 0.59 0.54 0.59 - - 0.59 - -
1233 TIMES CHINA 時代中國控股 HKD 14.72 15.08 15.10 15.36 14.64 15.10 5,667,000 85,484,515
1234 CHINA LILANG 中國利郎 HKD 6.32 6.32 6.36 6.45 6.30 6.33 223,000 1,414,990
1235 TRAVEL EXPERT 專業旅運 HKD 0.26 0.232 0.26 - - 0.26 - -
1237 CH ENV TECH&BIO中科生物 HKD 0.148 0.12 0.146 - - 0.146 400 47
1238 POWERLONG 寶龍地產 HKD 4.56 4.66 4.67 4.72 4.55 4.66 4,958,060 23,027,788
1239 TEAMWAY INTL GP HKD 0.068 0.068 0.071 - - 0.068 - -
1240 CNQC INT'L 青建國際 HKD 1.22 1.18 1.22 1.22 1.20 1.20 532,500 646,150
1241 SHUANGHUA H 雙樺控股 HKD 0.19 0.174 0.193 - - 0.19 - -
1243 WANG ON PPT 宏安地產 HKD 0.86 0.84 0.85 0.87 0.84 0.86 292,000 250,880
1245 NIRAKU HKD 0.405 0.425 0.445 0.41 0.41 0.425 102,000 41,820
1246 BOILLHEALTHCARE保集健康 HKD 0.065 0.061 0.066 0.065 0.061 0.064 362,400 22,312
1247 MIKO INTL 米格國際控股 HKD 0.06 0.054 0.056 0.055 0.051 0.054 894,000 48,292
1249 TONLY ELEC 通力電子 HKD 5.87 5.87 5.88 5.88 5.87 5.87 474,301 2,784,352
1250 BE CLEAN ENERGY北控清潔能源集團 HKD 0.071 0.067 0.068 0.069 0.067 0.068 14,560,000 983,960
1251 SPT ENERGY 華油能源 HKD 0.59 0.58 0.59 0.59 0.58 0.59 1,146,000 671,780
1252 CHINA TIANRUI 中國天瑞水泥 HKD 7.13 7.13 7.16 7.20 7.09 7.15 868,000 6,217,770
1253 GREENLAND BROAD中國綠地博大綠澤 HKD 0.415 0.40 0.42 0.425 0.425 0.42 8,000 3,400
1255 S. CULTURE 港大零售 HKD 4.40 4.05 4.25 4.40 4.01 4.05 124,000 512,400
1257 CEB GREENTECH 中國光大綠色環保 HKD 4.28 4.35 4.37 4.39 4.25 4.37 2,075,000 9,017,578
1258 CHINFMINING 中國有色礦業 HKD 1.49 1.40 1.49 - - 1.49 - -
1259 PROSPER FUTURE 未來發展控股 HKD 0.125 0.11 0.125 - - 0.125 - -
1260 WONDERFUL SKY 皓天財經集團 HKD 0.68 0.65 0.68 0.68 0.64 0.67 169,781 110,913
1262 LABIXIAOXIN 蠟筆小新食品 HKD 0.285 0.265 0.29 - - 0.285 - -
1263 PC PARTNER 栢能集團 HKD 1.99 1.98 2.00 2.00 1.98 1.99 50,000 99,700
1265 TIANJINJINRAN 天津津燃公用 HKD 0.65 0.65 0.66 0.66 0.65 0.65 650,000 422,600
1266 XIWANG STEEL 西王特鋼 HKD 0.51 0.495 0.50 0.51 0.495 0.50 1,076,000 537,765
1268 MEIDONG AUTO 美東汽車 HKD 8.82 8.65 8.70 9.00 8.65 8.65 330,000 2,878,340
1269 FIRST CAP GP 首控集團 HKD 0.41 0.315 0.32 0.445 0.30 0.315 868,174,280 308,393,006
1270 LANGHAM-SS 朗廷－ＳＳ HKD 2.23 2.20 2.21 2.23 2.16 2.21 447,500 980,805
1271 GRAND MING 佳明集團控股 HKD 4.82 4.65 4.82 4.85 4.81 4.82 27,000 130,270
1272 DATANG ENVIRO 大唐環境 HKD 1.60 0.88 2.50 - - 1.60 - -
1273 HK FINANCE GP 香港信貸 HKD 0.455 0.43 0.455 0.455 0.455 0.455 8,000 3,640
1275 NEW CENT REIT 開元產業信託 HKD 1.60 1.46 1.58 - - 1.58 - -
1277 KINETIC M&E 力量能源 HKD 0.375 0.365 0.37 0.37 0.36 0.37 508,000 183,420
1278 CHINANEWTOWN 中國新城鎮 HKD 0.147 0.149 0.153 0.154 0.146 0.153 275,000 41,740
1280 HUIYIN SMARTCOM匯銀智慧社區 HKD 0.088 0.081 0.086 0.091 0.081 0.082 4,238,000 364,558
1281 LT SMART ENERGY隆基泰和智慧能源 HKD 0.355 0.34 0.365 0.365 0.34 0.365 106,000 37,880
1282 GLORY SUN FIN 寶新金融 HKD 0.285 0.275 0.28 0.285 0.275 0.28 14,668,000 4,127,980
1283 ACCEL GROUP 高陞集團控股 HKD 0.56 0.51 0.52 0.57 0.51 0.52 3,635,000 1,933,250
1285 JIASHILI GP 嘉士利集團 HKD 1.63 1.47 1.63 - - 1.63 - -
1286 IMPRO PRECISION鷹普精密 HKD 2.89 2.80 2.88 2.87 2.69 2.87 576,000 1,615,980
1288 ABC 農業銀行 HKD 3.17 3.18 3.19 3.20 3.17 3.19 82,629,368 263,327,973
1289 SUNLIT SCI 盛力達科技 HKD 1.23 1.30 1.35 1.35 1.30 1.30 91,500 120,725
1290 CHINA HUIRONG 中國匯融 HKD 1.02 1.02 1.05 1.05 1.02 1.05 36,000 36,780
1292 CMA LOGISTICS 長安民生物流 HKD 2.00 2.01 2.38 2.01 2.01 2.01 30,000 60,300
1293 GRAND BAOXIN 廣匯寶信 HKD 1.45 1.46 1.48 1.49 1.45 1.46 7,111,500 10,475,100
1296 GUODIAN TECH 國電科環 HKD 0.231 0.224 0.23 0.231 0.23 0.23 104,000 23,928
1297 SINOSOFT TECH 中國擎天軟件 HKD 1.45 1.47 1.50 1.51 1.44 1.50 415,000 606,330
1298 YUNNAN ENERGY 雲能國際 HKD 2.84 2.40 2.99 - - 2.84 - -
* 1299 AIA 友邦保險 HKD 78.40 78.85 78.90 79.35 78.60 78.90 13,727,742 1,084,633,237
1300 TRIGIANT 俊知集團 HKD 1.38 1.38 1.39 1.40 1.38 1.38 288,000 400,120
1301 D&G TECH 德基科技控股 HKD 1.16 1.17 1.19 1.19 1.13 1.19 536,000 619,800
1302 LIFETECH SCI 先健科技 HKD 1.34 1.31 1.32 1.36 1.31 1.31 4,128,000 5,513,320
1303 HUILI RES 滙力資源 HKD 0.335 0.28 0.31 - - 0.31 - -
1305 WAI CHI HOLD 偉志控股 HKD 0.74 0.66 0.72 0.71 0.66 0.71 15,000 9,980
1308 SITC 海豐國際 HKD 8.74 8.74 8.77 8.80 8.59 8.76 335,000 2,928,800
1310 HKBN 香港寬頻 HKD 13.78 13.70 13.76 13.86 13.64 13.76 572,510 7,852,425
1312 TONGFANG KONTA 同方康泰 HKD 0.18 0.173 0.18 0.183 0.17 0.18 4,962,000 872,886
1313 CHINARES CEMENT華潤水泥控股 HKD 9.37 9.36 9.37 9.51 9.22 9.36 20,965,235 196,252,494
1314 TSUI WAH HLDG 翠華控股 HKD 0.435 0.425 0.43 0.43 0.42 0.425 260,000 109,850
1315 VISION FAME 允升國際 HKD TRADING SUSPENDED 暫停買賣
1316 NEXTEER 耐世特 HKD 6.56 6.74 6.75 6.79 6.45 6.75 2,865,000 19,165,398
1317 MAPLELEAF EDU 楓葉教育 HKD 2.73 2.69 2.70 2.82 2.67 2.70 25,051,265 68,328,089
1318 GREENS HOLDINGS格菱控股 HKD TRADING SUSPENDED 暫停買賣
1319 OIWAHPAWN 靄華押業信貸 HKD 0.284 0.275 0.29 0.28 0.28 0.28 8,000 2,240
1321 CHINA NEWCITY 中國新城市 HKD 0.79 0.71 0.80 0.80 0.78 0.80 2,008,000 1,606,160
1322 CW GROUP HOLD 創達科技控股 HKD TRADING SUSPENDED 暫停買賣
1323 NEWTREE GROUP HKD 0.53 0.51 0.52 0.52 0.51 0.52 20,764,000 10,785,240
1326 TRANSMIT ENT 傳遞娛樂 HKD 0.168 0.148 0.167 - - 0.167 - -
1327 LUXXU GROUP 勵時集團 HKD 0.025 0.023 0.024 - - 0.024 - -
1328 GOLDSTREAM INV 金涌投資 HKD 0.103 0.103 0.113 0.103 0.103 0.103 40,000 4,120
1329 CAPITAL GRAND 首創鉅大 HKD 1.14 0.91 1.15 - - 1.14 - -
1330 DYNAGREEN ENV 綠色動力環保 HKD 3.20 3.15 3.19 3.23 3.15 3.15 728,000 2,309,350
1332 CHINA TOUYUN 中國透雲 HKD 0.235 0.22 0.235 0.22 0.22 0.22 410,000 90,200
1333 CHINA ZHONGWANG中國忠旺 HKD 3.13 3.07 3.08 3.16 3.06 3.08 1,941,600 6,017,348
1335 SHEEN TAI 順泰控股 HKD 0.107 0.104 0.15 - - 0.107 - -
1336 NCI 新華保險 HKD 30.15 29.95 30.00 30.40 29.90 29.95 5,194,025 156,483,859
1337 RAZER 雷蛇 HKD 1.26 1.25 1.26 1.28 1.24 1.26 3,142,000 3,922,580
1338 BAWANG GROUP 霸王集團 HKD 0.093 0.088 0.093 0.098 0.084 0.089 754,000 66,688
1339 PICC GROUP 中國人民保險集團 HKD 3.14 3.12 3.13 3.14 3.11 3.12 18,933,947 59,220,642
1340 HUISHENG INTL 惠生國際 HKD 0.127 0.12 0.121 0.125 0.116 0.121 1,608,000 194,296
1341 HAO TIAN INTL 昊天國際建投 HKD 0.24 0.235 0.24 0.245 0.24 0.24 34,832,000 8,326,560
1345 PIONEER PHARM 中國先鋒醫藥 HKD 0.56 0.57 0.59 0.60 0.57 0.57 95,000 56,330
1346 LEVER STYLE 利華控股集團 HKD 0.76 0.73 0.74 0.80 0.73 0.74 4,008,000 3,077,480
1347 HUA HONG SEMI 華虹半導體 HKD 13.88 14.00 14.02 14.18 13.82 14.02 3,134,005 44,099,950
1348 QUALI-SMART 滉達富控股 HKD 0.30 0.30 0.305 0.305 0.30 0.30 3,888,000 1,168,910
1349 FUDANZHANGJIANG復旦張江 HKD 4.86 4.85 4.90 4.90 4.72 4.90 78,000 375,680
1353 NUOQI 諾奇 HKD TRADING SUSPENDED 暫停買賣
1355 LEGEND STRAT 朸濬國際 HKD 0.45 0.35 0.50 0.45 0.45 0.45 4,000 1,800
1357 MEITU 美圖公司 HKD 1.44 1.36 1.37 1.45 1.32 1.37 26,224,600 36,040,205
1358 PW MEDTECH 普華和順 HKD 1.27 1.30 1.33 1.35 1.28 1.29 458,000 611,680
1359 CHINA CINDA 中國信達 HKD 1.63 1.56 1.57 1.63 1.54 1.57 43,194,000 68,451,970
1360 NOVA GROUP 諾發集團 HKD 1.52 1.44 1.46 1.56 1.42 1.46 4,335,000 6,366,950
1361 361 DEGREES ３６１度 HKD 1.42 1.40 1.43 1.44 1.40 1.43 622,000 885,160
1362 SIS MOBILE 新龍移動 HKD 1.12 0.95 1.12 - - 1.12 - -
1363 CTEG 中滔環保 HKD TRADING SUSPENDED 暫停買賣
1365 RUNDONG AUTO 潤東汽車 HKD 0.375 0.35 0.405 0.395 0.37 0.395 23,000 8,560
1366 JIANGNAN GP 江南集團 HKD 0.345 0.345 0.355 0.36 0.34 0.355 26,508,000 9,282,980
1367 SFUND INTL HLDG廣州基金國際控股 HKD 1.81 1.73 1.80 1.85 1.80 1.80 52,000 94,920
1368 XTEP INT'L 特步國際 HKD 4.03 4.04 4.05 4.08 4.01 4.04 6,348,500 25,688,585
1369 WUZHOU INT'L 五洲國際 HKD TRADING SUSPENDED 暫停買賣
1370 AOWEI HOLDING 奧威控股 HKD 1.75 - 1.79 1.75 1.60 1.75 9,000 14,610
1371 CHINA LOTSYN 華彩控股 HKD 0.194 0.188 0.191 0.20 0.187 0.191 520,000 99,080
1372 BISU TECH 比速科技 HKD 2.42 - 2.31 2.51 2.30 2.31 107,000 254,780
1373 IH RETAIL 國際家居零售 HKD 1.79 1.78 1.80 1.80 1.78 1.80 414,000 741,130
1375 CC SECURITIES 中州證券 HKD 1.54 1.54 1.55 1.56 1.54 1.54 978,000 1,514,050
1378 CHINAHONGQIAO 中國宏橋 HKD 4.11 4.07 4.08 4.13 4.05 4.08 4,345,000 17,716,893
1380 CHI KINGSTONE 中國金石 HKD 0.087 0.083 0.088 0.089 0.083 0.087 5,140,000 446,700
1381 CANVEST ENV 粵豐環保 HKD 3.35 3.27 3.28 3.41 3.22 3.28 1,295,000 4,239,460
1382 PACIFICTEXTILES互太紡織 HKD 5.83 5.76 5.78 5.85 5.74 5.76 1,254,000 7,252,160
1383 SUNCITY GROUP 太陽城集團 HKD 1.75 1.77 1.79 1.79 1.71 1.78 5,380,000 9,520,500
1385 SHANGHAI FUDAN 上海復旦 HKD 5.00 4.91 4.92 4.99 4.80 4.92 262,000 1,277,420
1386 VESTATE GROUP 國投集團控股 HKD 0.84 0.82 0.84 0.84 0.82 0.84 23,000 18,900
1387 CHINA DILI 中國地利 HKD 2.45 2.50 2.51 2.52 2.29 2.50 1,516,200 3,669,134
1388 EMBRY HOLDINGS 安莉芳控股 HKD 1.43 1.41 1.43 - - 1.43 - -
1389 MAJOR HLDGS 美捷滙控股 HKD 0.064 0.064 0.071 0.066 0.061 0.066 388,000 25,388
1393 HIDILI INDUSTRY恒鼎實業 HKD 0.33 0.345 0.35 0.355 0.32 0.35 1,010,000 347,170
1395 ELL ENV 強泰環保 HKD 0.128 0.123 0.128 - - 0.128 - -
1396 HYDOO INTL 毅德國際 HKD 0.45 0.475 0.485 0.485 0.465 0.485 1,034,000 497,610
1397 BAGUIO GREEN 碧瑤綠色集團 HKD 0.41 0.34 0.40 - - 0.40 - -
* 1398 ICBC 工商銀行 HKD 5.58 5.56 5.57 5.63 5.56 5.56 121,487,692 678,380,857
1399 SCUD GROUP 飛毛腿 HKD 0.32 0.32 0.33 0.33 0.315 0.325 394,000 126,860
1400 MOODY TECH HLDG滿地科技股份 HKD 0.083 0.106 0.12 0.12 0.09 0.106 1,022,940 105,552
1401 SPROCOMM INTEL HKD 0.73 0.69 0.70 0.75 0.69 0.69 11,690,000 8,283,100
1415 COWELL 高偉電子 HKD 1.17 1.14 1.17 1.17 1.15 1.15 390,000 450,740
1417 RIVERINE CHINA 浦江中國 HKD 1.96 1.49 2.05 - - 1.96 - -
1418 SINOMAX GROUP 盛諾集團 HKD 0.23 0.195 0.246 0.205 0.205 0.205 20,000 4,100
1419 HUMAN HEALTH 盈健醫療 HKD 1.17 1.08 1.18 1.17 1.17 1.17 2,000 2,340
1420 CHUAN HOLDING 川控股 HKD 0.135 0.125 0.135 0.126 0.125 0.125 640,000 80,252
1421 KINGBO STRIKE 工蓋有限公司 HKD 0.174 0.174 0.178 0.174 0.174 0.174 215,000 37,410
1425 JUSTIN ALLEN H 捷隆控股 HKD 0.415 0.44 0.445 0.49 0.415 0.445 60,310,000 27,455,450
1426 SPRING REIT 春泉產業信託 HKD 3.27 3.26 3.30 3.30 3.26 3.26 41,000 134,460
1427 CH TIANBAO GP 中國天保集團 HKD 2.50 2.50 2.53 2.51 2.50 2.50 51,000 127,660
1428 BRIGHT SMART 耀才證券金融 HKD 1.29 1.28 1.30 1.30 1.28 1.29 420,000 541,800
1430 SUCHUANG GAS 蘇創燃氣 HKD 2.02 1.88 2.20 - - 2.02 - -
1431 YST DAIRY 原生態牧業 HKD 0.305 0.31 0.315 0.315 0.295 0.31 3,468,000 1,065,755
1432 CHINA SHENGMU 中國聖牧 HKD 0.27 0.265 0.29 0.285 0.265 0.285 55,000 14,860
1435 STYLAND W2011 HKD 0.027 0.025 0.028 0.027 0.027 0.027 480,999 12,724
1439 MOBILE INTERNET移動互聯（中國） HKD 0.20 0.189 0.201 0.201 0.19 0.201 8,125,000 1,582,685
1443 FULUM GP HLDG 富臨集團控股 HKD 0.234 0.222 0.241 0.234 0.221 0.23 36,000 8,234
1446 HUNGFOOKTONG 鴻福堂 HKD 0.385 0.375 0.44 0.385 0.38 0.38 102,000 39,260
1447 SFK 新福港 HKD 1.02 1.02 1.05 1.05 1.03 1.03 116,000 121,480
1448 FU SHOU YUAN 福壽園 HKD 6.73 6.62 6.63 6.73 6.57 6.63 2,109,000 14,008,759
1450 CENTURY SAGE 世紀睿科 HKD 0.14 0.126 0.138 - - 0.138 - -
1451 MS GROUP HLDGS 萬成集團股份 HKD 0.495 0.455 0.495 - - 0.495 - -
1452 DENOX ENV 迪諾斯環保 HKD 0.235 0.212 0.24 - - 0.235 - -
1456 GUOLIAN SEC 國聯證券 HKD 2.18 2.13 2.33 2.33 2.17 2.30 119,000 266,885
1458 ZHOU HEI YA 周黑鴨 HKD 5.05 5.07 5.10 5.16 5.00 5.10 1,459,000 7,441,925
1459 JUJIANG CONS 巨匠建設 HKD 1.05 1.02 1.05 1.06 1.06 1.05 4,000 4,240
1460 ICO GROUP 揚科集團 HKD 0.044 0.04 0.041 0.045 0.039 0.04 231,464,000 9,321,592
1461 LUZHENG FUTURES魯証期貨 HKD 0.77 0.75 0.77 0.78 0.77 0.77 57,000 43,960
1462 GOLD-FIN HLDG 金誠控股 HKD TRADING SUSPENDED 暫停買賣
1466 AFFLUENTPARTNER錢唐控股 HKD 0.081 0.099 0.10 0.115 0.08 0.10 189,218,000 19,544,308
1468 UKF 英裘控股 HKD 0.265 0.27 0.275 0.275 0.27 0.27 11,842,000 3,214,800
1469 GET NICE FIN 結好金融 HKD 0.78 0.78 0.79 0.78 0.77 0.78 93,100 72,052
1470 PROSPER ONE 富一國際控股 HKD 0.166 0.169 0.17 0.169 0.165 0.169 64,000 10,688
1475 NISSIN FOODS 日清食品 HKD 6.35 6.28 6.29 6.36 6.25 6.28 1,309,000 8,243,210
1476 HENGTOU SEC 恒投證券 HKD 3.40 2.95 3.10 3.10 2.80 2.95 21,000 61,670
1478 Q TECH 丘鈦科技 HKD 11.60 11.62 11.66 11.82 11.60 11.66 1,815,000 21,252,460
1480 YAN TAT GROUP 恩達集團控股 HKD 2.07 1.99 2.02 2.05 1.99 1.99 82,000 164,440
1483 U BANQUET GP 譽宴集團 HKD 1.76 1.38 1.77 - - 1.76 - -
1485 TENNESSEE B2025 USD N/A - - - - N/A - -
1486 C CHENG HLDGS 思城控股 HKD 1.55 1.40 1.55 - - 1.55 - -
1488 BEST FOOD HLDG 百福控股 HKD 1.11 1.03 1.10 - - 1.10 - -
1492 ZHONGDI DAIRY 中地乳業 HKD 0.355 0.305 - - - 0.355 - -
1495 JIYIHOUSEHOLD 集一家居 HKD 0.80 0.79 0.82 0.82 0.80 0.82 188,000 151,100
1496 AP RENTALS 亞積邦租賃 HKD 0.192 0.189 0.201 0.234 0.188 0.201 368,000 73,272
1498 PURAPHARM 培力控股 HKD 1.23 1.23 1.51 - - 1.23 - -
1499 LEAP HLDGS GP 前進控股集團 HKD 0.295 0.31 0.32 0.325 0.305 0.32 5,190,000 1,641,850
1500 INCON 現恆建築 HKD 0.174 0.166 0.176 0.18 0.177 0.176 320,000 57,540
1501 KDL MEDICAL 康德萊醫械 HKD 30.45 31.30 31.40 32.00 29.80 31.40 361,400 11,318,530
1508 CHINA RE 中國再保險 HKD 1.24 1.22 1.23 1.24 1.22 1.23 3,767,000 4,623,250
1509 HARMONICARE 和美醫療 HKD TRADING SUSPENDED 暫停買賣
1513 LIVZON PHARMA 麗珠醫藥 HKD 23.00 22.20 22.30 22.90 22.20 22.20 1,191,486 26,700,116
1515 CR MEDICAL 華潤醫療 HKD 4.33 4.29 4.30 4.39 4.29 4.29 1,925,500 8,315,555
1518 NC HEALTHCARE 新世紀醫療 HKD 2.88 2.34 2.86 2.86 2.81 2.84 4,000 11,325
1520 CEFC FIN INV 華信金融投資 HKD 0.051 0.04 0.053 - - 0.051 - -
1521 FRONTAGE 方達控股 HKD 4.14 4.13 4.14 4.23 3.97 4.13 12,542,193 51,450,201
1522 BII TRANS TECH 京投交通科技 HKD 0.50 0.485 0.50 - - 0.50 - -
1523 PLOVER BAY TECH珩灣科技 HKD 1.06 1.05 1.07 1.07 1.07 1.07 536,000 573,520
1526 RICI HEALTH 瑞慈醫療 HKD 0.93 0.82 0.93 0.93 0.92 0.92 5,000 4,640
1527 TENGY ENV 天潔環境 HKD 3.47 2.69 3.46 - - 3.46 - -
1528 RS MACALLINE 紅星美凱龍 HKD 6.45 6.43 6.44 6.49 6.43 6.43 145,404 938,616
1530 3SBIO 三生製藥 HKD 11.30 11.06 11.10 11.30 10.96 11.10 10,541,500 116,787,751
1532 CHINA PARTYTIME中國派對文化 HKD 0.179 0.175 0.189 0.189 0.179 0.189 1,398,000 253,380
1533 ZHUANGYUAN PA 莊園牧場 HKD 6.00 5.65 5.89 6.00 5.45 5.89 9,500 53,670
1536 YUK WING GP 煜榮集團 HKD 0.27 0.265 0.275 0.265 0.26 0.265 14,000 3,690
1538 ZHONG AO HOME 中奧到家 HKD 0.62 0.60 0.62 - - 0.62 - -
1539 SYNERGY GROUP 滙能集團 HKD 0.40 0.26 0.40 - - 0.40 - -
1540 LEFTFIELD PRINT澳獅環球 HKD 0.61 0.60 0.89 0.60 0.60 0.60 3,000 1,800
1543 JOIN-SHARE 中盈盛達融資擔保 HKD 1.57 1.49 1.60 1.60 1.57 1.60 136,000 214,480
1545 DESIGN CAPITAL 設計都會 HKD 0.128 0.117 0.119 0.123 0.119 0.119 750,000 91,350
1546 THELLOY DEV 德萊建業 HKD 0.375 0.345 0.395 - - 0.375 - -
1547 IBI GROUP HLDGS HKD 0.385 0.38 0.39 0.39 0.39 0.39 4,016,000 1,526,240
1548 GENSCRIPT BIO 金斯瑞生物科技 HKD 18.90 18.12 18.14 19.14 18.02 18.14 4,683,356 85,969,197
1549 EVER HARVEST GP永豐集團控股 HKD 0.10 0.10 0.103 0.096 0.096 0.096 72,000 6,912
1551 GRCB 廣州農商銀行 HKD 3.66 3.55 3.66 - - 3.66 - -
1552 BHCC HOLDING HKD 0.212 0.194 0.212 - - 0.212 - -
1555 MIE HOLDINGS ＭＩ能源 HKD 0.14 0.132 0.139 0.139 0.132 0.139 130,000 17,288
1556 CHINNEY KW 建業建榮 HKD 0.234 0.231 0.234 - - 0.234 - -
1557 K.H. GP HLDGS 劍虹集團控股 HKD 1.48 1.15 1.48 - - 1.48 - -
1558 HEC PHARM 東陽光藥 HKD 41.15 41.10 41.15 41.95 40.50 41.15 2,033,900 83,735,687
1559 KWAN ON HLDGS 均安控股 HKD 0.38 0.36 0.38 0.38 0.335 0.38 170,000 62,650
1560 STAR PROPERTIES星星地產 HKD 0.52 0.52 0.54 - - 0.52 - -
1561 MANFIELD CHEM 萬輝化工 HKD 3.75 3.69 3.70 3.75 3.69 3.69 404,000 1,499,000
1563 IA FIN LEASING 友聯租賃 HKD 1.31 1.27 1.30 1.31 1.28 1.30 112,000 144,680
1565 VIRSCEND EDU 成實外教育 HKD 1.47 1.46 1.47 1.52 1.42 1.46 35,712,000 52,537,310
1566 CHINA ANIMATION華夏動漫 HKD 2.08 2.11 2.12 2.12 2.06 2.11 881,000 1,833,590
1568 SUNDART HLDGS 承達集團 HKD 3.74 3.70 3.74 - - 3.74 - -
1569 MINSHENG EDU 民生教育 HKD 1.31 1.31 1.33 1.33 1.31 1.31 2,822,000 3,724,620
1570 WEIYE HOLDINGS 偉業控股 HKD 4.67 2.28 4.67 - - 4.67 - -
1571 XIN POINT HOLD 信邦控股 HKD 1.77 1.76 1.80 1.80 1.76 1.80 65,000 115,290
1572 CHINA ART FIN 中國藝術金融 HKD 0.25 0.25 0.255 0.265 0.249 0.25 3,948,000 1,006,028
1573 SOUTHERN ENERGY南方能源 HKD 1.12 1.03 1.04 1.13 1.02 1.04 23,210,000 24,746,080
1575 MORRIS HOLD 慕容控股 HKD 0.185 0.172 0.184 0.178 0.177 0.177 160,000 28,330
1576 QILU EXPRESSWAY齊魯高速 HKD 1.86 1.81 1.86 - - 1.86 - -
1577 HUIXIN CREDIT 匯鑫小貸 HKD 1.38 - 1.48 - - 1.38 - -
1578 BANK OF TIANJIN天津銀行 HKD 3.38 3.38 3.49 - - 3.38 - -
1579 YIHAI INTL 頤海國際 HKD 49.80 50.75 50.80 52.10 48.70 50.75 2,692,678 136,356,337
1580 DA SEN HLDGS 大森控股 HKD 0.62 0.59 0.60 0.62 0.59 0.59 395,000 235,500
1581 PROGRESSIVE P 進昇集團控股 HKD 0.168 0.159 0.167 0.168 0.167 0.167 30,000 5,015
1582 CR CONSTRUCTION華營建築 HKD 0.66 0.64 0.65 0.68 0.65 0.65 262,500 172,125
1583 QINQIN FOODS 親親食品 HKD 2.52 2.35 2.40 2.35 2.35 2.35 2,000 4,700
1585 YADEA 雅迪控股 HKD 2.00 1.95 1.96 2.00 1.95 1.95 928,000 1,820,290
1586 CHINA LEON 中國力鴻 HKD 1.24 1.20 1.23 - - 1.24 - -
1587 SHINEROAD INTL 欣融國際 HKD 0.475 0.465 0.475 0.475 0.46 0.475 24,000 11,240
1588 CHANJET 暢捷通 HKD 8.24 8.00 8.14 8.24 8.00 8.00 28,400 228,096
1589 CNLP 中國物流資產 HKD 3.05 3.02 3.04 3.07 3.01 3.04 244,000 741,090
1591 SHUN WO GROUP 汛和集團 HKD 0.045 0.042 0.046 0.042 0.041 0.042 220,000 9,080
1592 ANCHORSTONE 基石控股 HKD 0.265 0.241 0.245 0.275 0.243 0.245 5,930,000 1,522,005
1596 YICHEN IND 翼辰實業 HKD 4.07 3.97 4.09 4.10 3.97 4.01 200,000 807,810
1598 21CENTURY EDU ２１世紀教育 HKD 0.80 0.80 0.82 0.82 0.77 0.82 4,470,000 3,579,570
1599 UCD 城建設計 HKD 2.25 2.26 2.28 2.28 2.24 2.28 103,000 232,895
1600 TIAN LUN GAS 天倫燃氣 HKD 6.88 6.85 6.88 6.93 6.83 6.88 323,000 2,216,400
1606 CDB LEASING 國銀租賃 HKD 1.37 1.34 1.35 1.37 1.33 1.34 336,000 454,360
1608 VPOWER GROUP 偉能集團 HKD 2.53 2.45 2.50 2.53 2.47 2.49 740,000 1,839,880
1609 CHONG KIN GP 創建集團控股 HKD 3.31 3.11 3.36 - - 3.31 - -
1610 COFCO MEAT 中糧肉食 HKD 2.42 2.53 2.54 2.57 2.42 2.54 10,784,000 27,288,760
1611 HUOBI TECH 火幣科技 HKD 4.96 4.94 5.00 5.07 4.90 4.95 302,000 1,508,200
1612 VINCENT MED 永勝醫療 HKD 0.60 0.59 0.69 - - 0.60 - -
1613 SYNERTONE 協同通信 HKD 0.072 0.069 0.076 0.076 0.063 0.076 1,856,000 130,968
1615 AB BUILDERS 奧邦建築 HKD 0.31 0.29 0.31 0.31 0.305 0.31 30,000 9,250
1616 STARRISE MEDIA 星宏傳媒 HKD 1.25 1.20 1.28 1.25 1.25 1.25 826,000 1,032,500
1617 NANFANG COMM 南方通信 HKD 4.43 4.13 4.44 4.44 4.44 4.44 4,000 17,760
1618 MCC 中國中冶 HKD 1.63 1.60 1.62 1.64 1.60 1.60 1,788,518 2,886,948
1619 TIANHE CHEM 天合化工 HKD TRADING SUSPENDED 暫停買賣
1620 CTEH 加達控股 HKD 0.136 0.124 0.145 0.136 0.136 0.136 170,000 23,120
1621 VICO INTL HLDGS域高國際控股 HKD 0.133 0.125 0.133 0.134 0.129 0.13 328,000 43,464
1622 REDCO GROUP 力高集團 HKD 4.55 4.62 4.67 4.70 4.52 4.67 3,604,000 16,674,650
1623 HILONG 海隆控股 HKD 0.87 0.86 0.87 0.87 0.86 0.87 162,000 140,210
1626 JIA YAO HLDGS 嘉耀控股 HKD 1.60 1.25 4.79 - - 1.60 - -
1627 ABLE ENG HLDGS 安保工程控股 HKD 0.47 0.455 0.465 - - 0.465 - -
1628 YUZHOU PPT 禹洲地產 HKD 3.60 3.67 3.68 3.69 3.59 3.67 7,083,237 25,906,967
1629 CHAMP ALLI INTL冠均國際控股 HKD 4.30 3.10 4.53 4.50 4.46 4.46 12,000 53,800
1630 KIN SHING HLDGS建成控股 HKD 0.101 0.091 0.098 0.10 0.091 0.098 1,176,000 108,414
1631 REF HOLDINGS HKD 0.55 0.56 0.60 - - 0.56 - -
1632 MSCTECH 民商創科 HKD 0.50 0.475 0.50 0.53 0.48 0.50 56,000 27,690
1633 SHEUNG YUE GP 上諭集團 HKD 0.211 0.199 0.211 0.211 0.211 0.211 27,000 5,697
1635 DZUG 大眾公用 HKD 2.47 2.40 2.47 - - 2.47 - -
1636 CMRU 中國金屬利用 HKD 3.00 3.45 3.56 3.50 3.14 3.50 748,000 2,428,440
1637 SH GROUP HLDG 順興集團控股 HKD 0.41 0.40 0.42 0.415 0.40 0.41 560,000 227,280
1638 KAISA GROUP 佳兆業集團 HKD 3.08 3.14 3.15 3.22 3.08 3.15 13,918,000 44,019,965
1639 AKM INDUSTRIAL 安捷利實業 HKD 1.16 1.13 1.16 1.16 1.14 1.16 350,000 403,300
1640 RUICHENG CHINA 瑞誠中國傳媒 HKD 1.61 1.51 1.56 1.61 1.49 1.51 792,000 1,221,880
1647 GRANDSHORES 雄岸科技 HKD 0.60 0.55 0.56 0.58 0.52 0.56 12,255,000 6,746,900
1649 IMEEI 內蒙古能建 HKD TRADING SUSPENDED 暫停買賣
1651 TSUGAMI CHINA 津上機床中國 HKD 7.01 7.00 7.12 7.12 7.10 7.12 10,000 71,060
1652 FUSEN PHARM 福森藥業 HKD 4.54 3.80 5.00 - - 4.54 - -
1653 MOS HOUSE HKD 0.07 0.069 0.07 0.069 0.069 0.069 20,000 1,380
1655 OKURA HOLDINGS HKD 1.10 1.01 1.23 - - 1.10 - -
1656 ISDN HOLDINGS 億仕登控股 HKD 1.22 1.20 1.49 - - 1.22 - -
1658 PSBC 郵儲銀行 HKD 5.08 5.07 5.08 5.11 5.04 5.08 22,778,217 115,601,547
1659 HAITIAN ENERGY 海天能源 HKD TRADING SUSPENDED 暫停買賣
1660 ZHAOBANGJI PPT 兆邦基地產 HKD 1.31 1.30 1.31 1.31 1.30 1.30 192,000 251,040
1661 WISDOM SPORTS 智美體育 HKD 0.178 0.18 0.188 0.186 0.177 0.186 779,000 140,830
1662 YEE HOP HLDGS 義合控股 HKD 1.88 1.88 1.90 1.89 1.88 1.89 8,000 15,080
1663 S HARBOURHOLD 漢港控股 HKD 0.153 0.135 0.153 0.153 0.15 0.151 402,000 60,946
1665 PENTAMASTER 檳傑科達 HKD 1.90 1.89 1.90 1.95 1.88 1.90 2,958,000 5,621,320
1666 TONG REN TANG 同仁堂科技 HKD 6.75 6.72 6.76 6.84 6.72 6.72 1,466,223 9,943,340
1667 MILESTONE BUILD進階發展 HKD 0.185 0.162 0.182 0.198 0.161 0.182 480,000 86,830
1668 CHINASOUTHCITY 華南城 HKD 0.91 0.90 0.91 0.91 0.89 0.90 10,836,000 9,783,200
1669 GIC GROUP 環球信貸集團 HKD 0.64 0.62 0.64 - - 0.64 - -
1671 TIANBAO ENERGY 天保能源 HKD 1.11 1.10 1.11 1.12 1.11 1.11 86,000 95,560
1672 ASCLETIS-B 歌禮製藥－Ｂ HKD 3.33 3.30 3.32 3.35 3.23 3.30 3,109,924 10,237,428
1673 HUAZHANG TECH 華章科技 HKD 3.11 3.02 3.10 3.15 3.04 3.10 30,000 92,980
1675 ASIAINFO TECH 亞信科技 HKD 8.55 8.80 8.87 8.88 8.47 8.83 571,600 5,003,560
1676 C SHENGHAI FOOD中國升海食品 HKD 0.135 0.135 0.14 0.135 0.135 0.135 4,000 540
1678 CREATIVE GLOBAL中創環球 HKD 0.081 0.078 0.08 0.081 0.073 0.08 2,324,000 183,648
1679 RISECOMM GP 瑞斯康集團 HKD 1.43 1.41 1.43 1.47 1.40 1.43 3,662,500 5,257,450
1680 MACAU LEGEND 澳門勵駿 HKD 0.99 0.97 0.98 1.00 0.96 0.98 1,888,000 1,855,330
1681 CONSUN PHARMA 康臣葯業 HKD 4.38 4.45 4.46 4.49 4.38 4.45 1,439,000 6,410,440
1682 HP LIVING TECH 杭品生活科技 HKD 0.34 0.325 0.355 0.325 0.325 0.325 16,000 5,200
1683 HOPE LIFE INT 曠逸國際 HKD 1.16 1.09 1.18 1.18 1.10 1.18 40,000 45,160
1685 BOER POWER 博耳電力 HKD 0.29 0.275 0.285 0.285 0.275 0.275 452,000 126,650
1686 SUNEVISION 新意網集團 HKD 5.25 5.09 5.11 5.22 5.05 5.11 2,073,661 10,616,249
1687 PRC B2710 USD N/A - - - - N/A - -
1689 HUAXIHOLDINGS 華禧控股 HKD 2.16 2.09 2.16 2.17 2.10 2.12 272,000 581,380
1690 LAP KEI ENGRG 立基工程控股 HKD 0.082 0.084 0.093 0.084 0.082 0.084 280,000 23,020
1692 TOWNRAY HLDGS 登輝控股 HKD 0.70 0.67 0.69 0.69 0.66 0.67 880,000 590,620
1693 BGMC 璋利國際 HKD 0.129 0.123 0.133 0.125 0.125 0.125 300,000 37,500
1695 S&P INTL HLDG 椰豐集團 HKD 0.12 0.118 0.123 0.12 0.12 0.12 745,000 90,100
1696 SISRAM MED 復銳醫療科技 HKD 4.16 4.08 4.18 4.18 4.05 4.05 21,200 87,240
1697 SDITC 山東國信 HKD 0.87 0.88 0.89 0.91 0.88 0.89 93,600 83,448
1698 BOSHIWA INT'L 博士蛙國際 HKD TRADING SUSPENDED 暫停買賣
1699 PUTIAN FOOD 普甜食品 HKD 0.29 0.28 0.29 0.295 0.29 0.29 544,000 159,100
1700 SPRINGLAND 華地國際控股 HKD 2.14 2.13 2.14 2.14 2.13 2.13 376,000 801,190
1701 TU YI HLDG 途屹控股 HKD 0.58 0.63 0.64 0.64 0.57 0.63 41,664,000 24,874,360
1702 DONGGUANG CHEM 東光化工 HKD 1.55 1.17 1.80 - - 1.55 - -
1703 PALACE BANQUET 首灃控股 HKD 0.32 0.32 0.335 0.34 0.325 0.325 3,745,000 1,252,550
1705 B & S INTL HLDG賓仕國際 HKD 0.63 0.62 0.66 0.62 0.62 0.62 28,000 17,360
1706 SHUANG YUN HLDG雙運控股 HKD 0.163 0.153 0.17 - - 0.163 - -
1707 GEOTECH HLDGS 致浩達控股 HKD 0.375 0.345 0.38 - - 0.375 - -
1708 SAMPLE TECH 三寶科技 HKD 5.39 4.05 5.39 5.39 5.30 5.39 1,824,500 9,833,875
1709 SEASON PACIFIC 雲裳衣 HKD 0.53 0.51 0.53 0.53 0.50 0.53 306,000 157,530
1710 TRIO IND ELEC 致豐工業電子 HKD 0.28 0.27 0.285 0.28 0.27 0.28 216,000 58,480
1711 ULFERTS 歐化 HKD 0.166 0.165 0.176 0.168 0.165 0.165 100,000 16,590
1712 DRAGON MINING 龍資源 HKD 1.85 1.68 1.85 - - 1.85 - -
1713 SICHUAN EN INV 四川能投發展 HKD 1.74 1.70 1.75 1.76 1.70 1.73 746,000 1,291,680
1715 MIJI INTL HLDGS米技國際控股 HKD 0.275 0.27 0.275 - - 0.275 - -
1716 MOST KWAI CHUNG毛記葵涌 HKD 0.77 0.71 0.73 0.75 0.69 0.73 792,000 564,000
1717 AUSNUTRIA 澳優 HKD 9.72 9.64 9.65 9.77 9.62 9.65 839,200 8,114,440
1718 WAN KEI GROUP 宏基集團控股 HKD 0.64 0.62 0.63 0.65 0.63 0.64 10,010,000 6,369,650
1719 CIL GROUP 中國通商集團 HKD 0.79 0.74 0.76 - - 0.76 - -
1720 PUTIAN COMM 普天通信集團 HKD 1.85 1.70 1.85 - - 1.85 - -
1721 FSM HOLDINGS HKD 0.47 0.425 0.47 0.46 0.42 0.46 505,000 221,375
1722 KIN PANG HLDGS 建鵬控股 HKD 0.20 0.197 0.198 0.198 0.185 0.197 700,000 134,770
1723 HK ASIA HLDGS 港亞控股 HKD 4.08 3.18 4.06 4.08 4.05 4.06 314,000 1,275,660
1725 ETERNITY TECH 恒達科技控股 HKD 1.36 1.34 1.38 1.35 1.34 1.34 90,000 120,650
1726 HKE HOLDINGS HKD 0.42 0.405 0.41 0.41 0.38 0.41 490,000 194,975
1727 HEBEI CONS 河北建設 HKD 4.82 4.65 4.71 4.94 4.65 4.71 2,568,500 12,288,495
1728 ZHENGTONGAUTO 正通汽車 HKD 2.23 2.36 2.37 2.39 2.24 2.37 8,579,996 20,126,585
1729 TIME INTERCON 匯聚科技 HKD 0.46 0.45 0.465 0.465 0.45 0.465 416,000 189,040
1730 LHN HKD 0.69 0.70 0.71 0.70 0.69 0.70 14,000 9,700
1731 PROSPEROUS IND 其利工業集團 HKD 0.425 0.41 0.415 0.43 0.41 0.415 8,544,000 3,558,300
1732 XIANGXING INT 象興國際 HKD 0.265 0.255 0.26 0.26 0.255 0.26 340,000 87,400
1733 E-COMMODITIES 易大宗 HKD 0.345 0.34 0.345 0.345 0.34 0.345 1,265,469 432,634
1735 CENTRAL HOLDING中環控股 HKD 6.35 6.40 6.78 6.77 6.36 6.75 552,000 3,537,400
1736 PARENTING NET 中國育兒網絡 HKD 0.207 0.215 0.22 - - 0.215 - -
1737 A & S GROUP 亞洲實業集團 HKD 0.107 0.103 0.118 - - 0.107 - -
1738 FS ANTHRACITE 飛尚無煙煤 HKD 1.14 1.01 1.15 1.15 1.15 1.15 15,000 17,250
1739 QEEKA HOME 齊屹科技 HKD 2.16 2.13 2.20 2.23 2.05 2.20 802,500 1,716,180
1741 RI YING HLDGS 日贏控股 HKD 1.79 1.75 1.82 - - 1.79 - -
1742 HPC HOLDINGS HKD 0.15 0.132 0.147 0.148 0.148 0.147 50,000 7,400
1743 CANGNAN INST 蒼南儀錶 HKD 16.96 13.32 17.00 16.94 16.90 16.94 2,200 37,212
1746 MAN SHUN GP 萬順集團控股 HKD 0.42 0.43 0.44 0.45 0.40 0.435 284,000 119,860
1747 HOME CONTROL HKD 0.88 0.87 0.88 0.90 0.87 0.87 394,000 349,220
1748 XIN YUAN ENT 信源企業集團 HKD 1.42 1.32 1.40 1.42 1.30 1.40 764,000 1,068,700
1749 SHANSHAN 杉杉品牌 HKD 1.08 0.99 1.00 1.00 0.97 0.99 117,000 115,840
1750 REM GROUP HLDGS全達電器集團控股 HKD 0.12 0.105 0.134 - - 0.12 - -
1751 KINGLAND GROUP 景聯集團 HKD 0.171 0.171 0.172 0.172 0.171 0.171 130,000 22,240
1752 TOP EDUCATION 澳洲成峰高教 HKD 0.295 0.285 0.295 - - 0.295 - -
1753 DUIBA 兌吧 HKD 4.77 4.58 4.59 4.76 4.30 4.59 2,466,800 11,130,800
1755 S-ENJOY SERVICE新城悅服務 HKD 11.20 11.40 11.46 11.80 11.20 11.40 2,208,000 25,375,700
1756 HUALI UNIV 華立大學 HKD 2.84 2.75 2.78 2.84 2.70 2.78 1,565,000 4,305,530
1757 AFFLUENT FDN 俊裕地基 HKD 0.179 0.172 0.179 0.179 0.174 0.179 70,000 12,440
1758 BOJUN EDU 博駿教育 HKD 0.485 0.42 0.48 0.485 0.405 0.445 238,000 106,940
1759 SINO GAS HLDGS 中油潔能控股 HKD 3.16 2.13 3.16 - - 3.16 - -
1760 INTRON TECH 英恒科技 HKD 2.90 2.72 2.78 2.90 2.80 2.78 526,000 1,483,720
1761 BABYTREE GROUP 寶寶樹集團 HKD 1.95 1.88 1.89 1.95 1.88 1.88 646,500 1,229,885
1762 WANKA ONLINE 萬咖壹聯 HKD 1.81 1.77 1.80 1.83 1.77 1.80 1,508,000 2,704,400
1763 CIRC 中國同輻 HKD 20.60 20.45 20.60 20.70 20.15 20.55 93,400 1,906,180
1765 HOPE EDU 希望教育 HKD 1.30 1.39 1.40 1.41 1.30 1.40 167,721,929 219,059,799
1766 CRRC 中國中車 HKD 5.15 5.14 5.15 5.18 5.12 5.14 10,309,909 53,103,357
1767 TS WONDERS HKD 0.485 0.51 0.55 0.49 0.49 0.51 30,000 14,700
1769 SCHOLAR EDU 思考樂教育 HKD 9.28 9.65 9.70 9.70 9.20 9.70 894,000 8,548,750
1771 SUNFONDA GP 新豐泰集團 HKD 0.94 0.92 0.97 0.98 0.91 0.97 31,000 29,050
1772 GANFENGLITHIUM 贛鋒鋰業 HKD 17.66 17.52 17.60 17.72 16.94 17.60 816,600 14,310,076
1773 TIANLI EDU 天立教育 HKD 3.02 3.03 3.07 3.10 2.98 3.07 8,228,131 25,070,602
1775 BEXCELLENT GP 精英匯集團 HKD 0.53 0.55 0.58 0.57 0.54 0.55 56,000 31,480
1776 GF SEC 廣發証券 HKD 8.38 8.35 8.36 8.46 8.34 8.36 3,224,200 27,085,451
1777 FANTASIA 花樣年控股 HKD 1.31 1.33 1.34 1.36 1.31 1.34 7,446,000 10,024,380
1778 COLOUR LIFE 彩生活 HKD 4.35 4.35 4.37 4.39 4.28 4.35 1,892,000 8,199,000
1780 B & D STRATEGIC HKD 0.72 0.69 0.73 0.75 0.70 0.73 377,500 272,400
1781 SC CREATIVE DEV新昌創展控股 HKD 0.255 0.248 0.249 0.255 0.248 0.248 2,182,000 547,998
1782 VIXTEL TECH 飛思達科技 HKD 0.58 0.60 0.63 0.63 0.62 0.63 90,000 56,250
1783 GOLDEN PONDER 金侖控股有限公司 HKD 0.197 0.174 0.196 - - 0.196 - -
1785 CHENGDU EXPWAY 成都高速 HKD 2.19 2.09 2.19 - - 2.19 - -
1786 CRCCE 鐵建裝備 HKD 1.22 1.23 1.24 1.24 1.21 1.23 157,000 193,675
1787 SD GOLD 山東黃金 HKD 16.12 15.96 15.98 16.12 15.88 15.98 2,105,750 33,660,345
1788 GUOTAI JUNAN I 國泰君安國際 HKD 1.25 1.22 1.23 1.25 1.22 1.22 8,789,000 10,827,890
1789 AK MEDICAL 愛康醫療 HKD 8.83 8.99 9.03 9.29 8.72 9.03 3,692,000 33,477,380
1790 TIL ENVIRO 達力環保 HKD 0.50 0.495 0.51 0.50 0.495 0.495 110,000 54,975
1792 CMON HKD 0.15 0.134 0.142 0.152 0.136 0.141 6,050,000 883,700
1793 WECON HOLDINGS 偉工控股 HKD 0.265 0.255 0.27 0.275 0.25 0.27 328,000 83,900
1796 YIELD GO HLDGS 耀高控股 HKD 0.64 0.63 0.66 0.67 0.60 0.65 182,000 112,340
1797 KOOLEARN 新東方在綫 HKD 18.28 18.88 18.94 19.40 18.16 18.94 5,465,000 102,993,060
1798 DATANG RENEW 大唐新能源 HKD 0.77 0.76 0.77 0.77 0.76 0.76 153,000 116,480
1799 XINTE ENERGY 新特能源 HKD 5.00 5.00 7.00 - - 5.00 800 4,080
1800 CHINA COMM CONS中國交通建設 HKD 6.09 6.06 6.07 6.15 6.03 6.06 8,533,271 51,885,000
1801 INNOVENT BIO-B 信達生物－Ｂ HKD 27.40 28.00 28.20 28.40 27.00 28.20 6,706,013 188,090,481
1803 BJ SPORTS & ENT北京體育文化 HKD 0.28 0.285 0.29 0.295 0.275 0.285 4,637,500 1,331,175
1806 HUIFU PAYMENT 匯付天下 HKD 3.18 3.07 3.09 3.30 3.07 3.07 3,920,400 12,633,932
1807 INT'L STD W2010標準資源二零一零 HKD 0.15 0.155 0.171 0.146 0.146 0.155 25,255 3,663
1808 ENTERPRISE DEV 企展控股 HKD 0.28 0.28 0.285 0.28 0.28 0.28 199,600 55,864
1809 PRINX CHENGSHAN浦林成山 HKD 7.34 7.65 7.70 7.80 7.35 7.66 5,285,500 35,680,225
* 1810 XIAOMI-W 小米集團－Ｗ HKD 8.95 8.91 8.93 9.02 8.83 8.93 107,412,610 955,342,450
1811 CGN NEW ENERGY 中廣核新能源 HKD 1.09 1.08 1.10 1.14 1.10 1.10 2,500,000 2,794,860
1812 CHENMING PAPER 晨鳴紙業 HKD 3.18 3.07 3.09 3.17 3.07 3.09 1,349,500 4,201,120
1813 KWG GROUP 合景泰富集團 HKD 8.60 8.70 8.72 8.87 8.62 8.70 6,719,374 58,830,019
1815 CSMALL 金貓銀貓 HKD 0.64 0.63 0.64 0.64 0.63 0.63 124,000 78,830
1816 CGN POWER 中廣核電力 HKD 1.96 1.97 1.98 1.98 1.96 1.97 18,470,001 36,406,679
1817 MULSANNE GROUP 慕尚集團控股 HKD 7.69 7.70 7.80 7.80 7.28 7.78 431,000 3,256,430
1818 ZHAOJIN MINING 招金礦業 HKD 8.10 8.07 8.08 8.18 8.04 8.08 2,386,774 19,311,397
1820 PM PACKAGING 濟豐包裝 HKD 4.51 2.88 4.51 4.51 4.51 4.51 10,000 45,100
1821 ESR HKD 16.24 16.14 16.22 16.22 15.98 16.22 3,057,800 49,429,008
1822 HONGDA FIN 弘達金融控股 HKD 0.013 0.013 0.014 0.015 0.013 0.014 33,840,000 469,470
1823 HUAYUEXPRESSWAY華昱高速 HKD 1.03 0.98 1.02 1.03 1.00 1.02 68,000 68,200
1825 STERLING GP HKD 0.136 0.129 0.136 - - 0.136 - -
1826 DAFY HOLDINGS 達飛控股 HKD 1.29 1.25 1.29 1.32 1.24 1.29 4,660,000 5,924,200
1827 MIRICOR 卓珈控股 HKD 1.02 0.99 1.15 - - 1.02 - -
1828 DCH HOLDINGS 大昌行集團 HKD 3.59 3.62 3.63 3.63 3.59 3.62 9,228,584 33,393,050
1829 CMEC 中國機械工程 HKD 3.11 3.06 3.07 3.12 3.05 3.06 1,548,000 4,758,455
1830 PERFECT SHAPE 必瘦站 HKD 3.73 3.55 3.60 3.68 3.38 3.55 13,283,000 47,099,000
1831 SHIFANG HLDG 十方控股 HKD 0.185 0.16 0.185 - - 0.185 - -
1832 SAI LEISURE 海天地悅旅 HKD 2.00 2.00 2.03 2.00 2.00 2.00 4,000 8,000
1833 PA GOODDOCTOR 平安好醫生 HKD 52.10 51.70 51.80 52.60 51.60 51.80 2,742,590 142,508,862
1835 REALWAY CAPITAL瑞威資管 HKD 5.00 4.91 5.00 5.00 4.99 5.00 349,600 1,744,512
1836 STELLA HOLDINGS九興控股 HKD 12.90 12.50 12.56 12.90 12.42 12.56 421,000 5,282,030
1837 NATURAL FOOD IH五谷磨房 HKD 1.47 1.48 1.50 1.51 1.47 1.50 364,000 542,050
1838 CHINAPROPERTIES HKD 0.90 0.84 0.90 - - 0.90 - -
1839 CIMC VEHICLES 中集車輛 HKD 5.55 5.66 5.67 5.74 5.41 5.67 641,000 3,647,550
1841 A.PLUS GROUP 優越集團控股 HKD 0.49 0.42 0.56 - - 0.49 - -
1842 GROWN UP GROUP 植華集團 HKD 0.495 0.52 0.55 0.55 0.51 0.55 3,360,000 1,765,160
1843 SNACK EMPIRE 快餐帝國 HKD 0.38 0.71 0.72 0.75 0.425 0.71 313,916,000 180,125,620
1845 WG ENV TECH 維港環保科技 HKD 0.65 0.60 0.63 0.66 0.61 0.63 354,000 230,430
1846 EUROEYES 德視佳 HKD 9.06 9.06 9.08 9.09 8.83 9.08 598,000 5,377,560
1847 GHPC 雲南建投混凝土 HKD 2.19 2.13 2.14 2.19 2.12 2.13 184,000 393,290
1848 CALC 中國飛機租賃 HKD 8.14 8.16 8.18 8.20 8.07 8.18 562,500 4,586,390
1849 AM GROUP 創世紀集團控股 HKD 0.285 0.245 0.249 0.29 0.245 0.245 960,000 241,720
1850 WINDMILL GP 海鑫集團 HKD 0.29 0.275 0.315 0.32 0.295 0.295 110,000 33,900
1851 GINGKO EDU 銀杏教育 HKD 1.83 1.77 1.80 1.80 1.79 1.80 88,000 157,600
1853 CHUNCHENG HEAT 春城熱力 HKD 2.33 2.29 2.35 2.35 2.25 2.35 515,000 1,191,775
1854 GOAL FORWARD 展程控股 HKD 0.187 0.077 0.187 - - 0.187 - -
1856 ERNEST BOREL 依波路 HKD 1.73 1.35 1.73 - - 1.73 - -
1857 CEB WATER 中國光大水務 HKD 1.81 1.80 1.81 1.83 1.80 1.80 203,000 367,060
1858 CHUNLI MEDICAL 春立醫療 HKD 48.35 48.00 48.20 50.00 47.00 48.00 149,600 7,295,740
1860 MOBVISTA 匯量科技 HKD 3.70 3.68 3.71 3.76 3.69 3.70 580,000 2,152,370
1861 PRECIOUS DRAGON保寶龍科技 HKD 1.22 1.22 1.28 1.24 1.13 1.22 112,000 132,620
1862 JINGRUI HLDGS 景瑞控股 HKD 2.50 2.50 2.51 2.56 2.49 2.51 2,089,147 5,240,193
1863 CHI LONGEVITY 中國龍天集團 HKD TRADING SUSPENDED 暫停買賣
1865 PIPELINE ENG 管道工程 HKD 1.09 1.13 1.16 1.16 1.08 1.16 7,020,000 7,821,240
1866 CHINA XLX FERT 中國心連心化肥 HKD 2.04 2.01 2.02 2.04 2.01 2.01 75,000 151,120
1867 LKS HOLDING 樂嘉思控股 HKD 0.169 0.165 0.199 0.165 0.165 0.165 30,000 4,950
1868 NEO-NEON 同方友友 HKD 0.56 0.56 0.58 - - 0.56 - -
1869 LI BAO GE GP 利寶閣集團 HKD 0.255 0.25 0.255 0.255 0.25 0.255 370,000 94,000
1870 ACME INTL HLDGS益美國際控股 HKD 2.55 2.46 2.51 2.55 2.30 2.46 597,500 1,470,000
1871 CHINA ORIENTED 向中國際 HKD 0.45 0.45 0.455 0.465 0.44 0.455 1,644,000 748,180
1872 GUAN CHAO HLDGS冠轈控股 HKD 0.275 0.275 0.28 0.28 0.275 0.275 4,370,000 1,216,400
1873 VIVA BIOTECH 維亞生物 HKD 4.29 4.27 4.28 4.40 4.20 4.28 3,051,500 13,081,725
1875 TOT BIOPHARM-B 東曜藥業－Ｂ HKD 5.13 4.84 4.90 5.03 4.82 4.84 294,400 1,433,372
1876 BUD APAC 百威亞太 HKD 27.90 28.15 28.20 28.55 28.00 28.20 5,794,384 163,694,734
1877 JUNSHI BIO-B 君實生物－Ｂ HKD 25.65 25.35 25.40 26.50 25.30 25.35 103,200 2,629,040
1878 SOUTHGOBI-S 南戈壁－Ｓ HKD 0.90 0.82 0.90 0.87 0.86 0.86 206,000 177,240
1881 REGAL REIT 富豪產業信託 HKD 1.88 1.88 1.89 1.90 1.88 1.88 328,500 621,485
1882 HAITIAN INT'L 海天國際 HKD 17.50 18.14 18.16 18.48 17.38 18.16 1,148,000 20,849,942
1883 CITIC TELECOM 中信國際電訊 HKD 2.84 2.82 2.83 2.86 2.82 2.83 2,689,498 7,632,434
1884 EPRINT GROUP ＥＰＲＩＮＴ集團 HKD 0.295 0.29 0.32 - - 0.295 - -
1885 CH WOOD OPT 中國優材 HKD 2.37 2.39 2.44 2.44 2.35 2.44 1,656,000 3,981,240
1886 HUIYUAN JUICE 匯源果汁 HKD TRADING SUSPENDED 暫停買賣
1888 KB LAMINATES 建滔積層板 HKD 8.83 8.82 8.83 9.08 8.79 8.83 6,013,500 53,683,067
1889 SANAI HEALTH GP三愛健康集團 HKD 0.071 0.069 0.071 0.074 0.069 0.069 5,887,500 418,460
1890 CHINA KEPEI 中國科培 HKD 3.67 3.69 3.70 3.73 3.62 3.70 1,108,000 4,083,040
1891 HENG HUP 興合控股 HKD 0.176 0.171 0.173 0.172 0.165 0.171 304,000 51,728
1894 HANG YICK HLDGS恒益控股 HKD 2.69 2.30 3.13 3.19 2.60 3.10 285,000 778,650
1895 XINYUAN PM 鑫苑服務 HKD 1.70 1.63 1.64 1.73 1.61 1.63 1,674,000 2,760,370
1896 MAOYAN ENT 貓眼娛樂 HKD 11.28 11.20 11.22 11.42 11.20 11.22 127,026 1,437,809
1897 MILLIONHOPE IND美亨實業 HKD 0.68 0.69 0.70 0.67 0.67 0.69 85,304 57,124
1898 CHINA COAL 中煤能源 HKD 3.10 3.07 3.08 3.13 3.07 3.07 3,002,000 9,246,760
1899 XINGDA INT'L 興達國際 HKD 2.10 2.12 2.15 2.17 2.10 2.15 900,000 1,925,130
1900 CHINA ITS 中國智能交通 HKD 0.18 0.176 0.198 0.182 0.18 0.181 39,040 7,065
1901 FEIYANG GROUP 飛揚集團 HKD 0.93 0.90 0.93 0.93 0.91 0.92 300,000 277,080
1902 YINCHENG INTL 銀城國際控股 HKD 2.58 2.51 2.56 2.67 2.52 2.52 396,000 1,014,200
1903 JBB BUILDERS HKD 1.10 1.05 1.10 - - 1.10 - -
1905 HAITONG UT 海通恆信 HKD 1.56 1.53 1.56 1.56 1.53 1.54 1,316,000 2,038,780
1906 BONNY HLDG 博尼控股 HKD 0.65 0.63 0.65 0.66 0.63 0.64 830,000 538,900
1907 CHINA RISUN GP 中國旭陽集團 HKD 2.55 2.51 2.55 2.56 2.52 2.55 2,607,000 6,633,660
1908 C&D INTL GROUP 建發國際集團 HKD 8.09 8.03 8.05 8.17 7.99 8.05 1,209,800 9,728,420
1909 FIRE ROCK 火岩控股 HKD 4.60 4.55 4.80 - - 4.60 - -
1910 SAMSONITE 新秀麗 HKD 17.40 16.98 17.00 17.66 16.88 17.00 3,015,960 51,612,084
1911 CR HOLDINGS 華興資本控股 HKD 14.84 14.40 14.70 14.92 14.38 14.40 66,600 978,712
1912 CONTEL 康特隆 HKD 1.47 1.51 1.56 1.57 1.45 1.56 630,000 940,750
1913 PRADA 普拉達 HKD 28.45 28.15 28.30 28.45 27.60 28.30 423,400 11,897,950
1915 TAIHE M-FIN 泰和小貸 HKD 3.73 2.50 3.70 3.72 3.70 3.70 224,000 831,020
1916 JIANGXI BANK 江西銀行 HKD 4.55 4.53 4.55 4.55 4.50 4.55 73,000 331,420
1917 DOUMOB 豆盟科技 HKD 0.204 0.198 0.20 0.205 0.198 0.198 640,000 127,740
* 1918 SUNAC 融創中國 HKD 38.15 40.75 40.80 40.80 38.65 40.80 31,884,797 1,280,636,161
1919 COSCO SHIP HOLD中遠海控 HKD 2.89 2.88 2.90 2.93 2.88 2.88 3,007,650 8,703,030
1920 HANDS FORM HLDG恆新豐控股 HKD 0.191 0.188 0.19 0.191 0.186 0.19 15,810,000 2,972,210
1921 DALIPAL HLDG 達力普控股 HKD 1.31 1.28 1.38 1.38 1.18 1.30 518,000 672,320
1922 YINCHENG LS 銀城生活服務 HKD 2.15 2.06 2.10 2.12 2.06 2.06 1,080,000 2,245,280
1928 SANDS CHINA LTD金沙中國有限公司 HKD 37.00 37.40 37.45 37.65 37.05 37.45 8,102,911 302,921,403
1929 CHOW TAI FOOK 周大福 HKD 7.35 7.35 7.36 7.46 7.21 7.36 5,691,948 41,837,395
1930 SHINELONG 勛龍 HKD 1.40 1.36 1.38 1.41 1.37 1.38 3,296,000 4,552,240
1931 IVD MEDICAL 華檢醫療 HKD 3.14 3.19 3.20 3.20 3.08 3.20 824,000 2,581,280
1932 CPM GROUP 中漆集團 HKD 0.49 0.45 0.495 - - 0.49 - -
1933 ONEFORCE HLDGS 元力控股 HKD 0.51 0.51 0.54 0.54 0.52 0.52 28,000 14,640
1935 JH EDUCATION 嘉宏教育 HKD 1.55 1.55 1.58 1.58 1.55 1.55 62,000 97,400
1938 CHU KONG PIPE 珠江鋼管 HKD 0.30 0.295 0.305 0.31 0.295 0.295 61,000 18,065
1939 TOKYO CHUO 東京中央拍賣 HKD 0.66 0.66 0.68 0.68 0.66 0.68 130,000 86,400
1943 SILVER TIDE 銀濤控股 HKD 0.385 0.38 0.39 0.38 0.38 0.38 105,000 39,900
1949 PLATT NERA HKD 0.49 0.50 0.52 0.57 0.47 0.52 2,708,000 1,413,790
1951 JXR 錦欣生殖 HKD 11.90 11.64 11.66 12.00 11.38 11.64 6,872,000 80,277,332
1955 JOHNSON HLDGS 莊臣控股 HKD 0.77 0.76 0.78 0.78 0.75 0.78 388,000 293,640
1958 BAIC MOTOR 北京汽車 HKD 4.39 4.30 4.32 4.48 4.30 4.30 4,142,000 18,036,837
1959 CENT UNIT HLDG 世紀聯合控股 HKD 0.52 0.51 0.52 0.52 0.51 0.51 242,000 123,560
1960 TBKS HLDGS HKD 0.198 0.195 0.198 0.207 0.195 0.198 685,000 135,825
1962 EVERGREEN PG 訓修實業 HKD 1.45 1.45 1.49 1.49 1.45 1.47 376,000 552,320
1963 BCQ 重慶銀行 HKD 4.57 4.56 4.57 4.61 4.53 4.56 922,000 4,194,205
1966 CHINA SCE GROUP中駿集團控股 HKD 3.73 3.82 3.83 3.85 3.73 3.82 16,947,000 64,358,965
1967 CONFIDENCE IN 信懇智能 HKD 4.10 4.20 4.28 4.25 3.96 4.25 2,256,000 9,159,280
1968 HINGTEX HLDGS 興紡控股 HKD 0.26 0.255 0.27 0.265 0.255 0.26 48,000 12,480
1969#CHINA CHUNLAI 中國春來 HKD TRADING SUSPENDED 暫停買賣
1970 IMAX CHINA HKD 16.74 16.50 16.60 16.70 16.30 16.60 23,100 381,714
1972 SWIREPROPERTIES太古地產 HKD 24.35 24.60 24.65 24.70 24.35 24.60 1,747,330 42,916,136
1975 SUN HING PRINT 新興印刷 HKD 0.43 0.415 0.43 0.445 0.415 0.42 132,000 56,800
1977 ANALOGUE HLDGS 安樂工程 HKD 1.01 1.02 1.03 1.03 1.00 1.03 198,000 201,680
1978 LH GROUP 敘福樓集團 HKD 0.48 0.495 0.50 0.50 0.485 0.495 344,000 169,700
1979 TEN PAO GROUP 天寶集團 HKD 0.95 0.94 0.95 0.95 0.92 0.94 260,000 241,920
1980 TIANGE 天鴿互動 HKD 1.87 1.92 1.98 1.98 1.88 1.98 374,000 722,380
1982 NAMESON HLDGS 南旋控股 HKD 0.65 0.63 0.65 0.65 0.64 0.65 344,000 222,180
1983 LUZHOU BANK 瀘州銀行 HKD 3.00 2.50 2.99 - - 2.99 - -
1985 MICROWARE 美高域 HKD 0.79 0.77 0.79 0.78 0.77 0.78 100,000 77,240
1986 TSAKER CHEM 彩客化學 HKD 1.69 1.49 1.50 1.69 1.49 1.50 6,856,000 10,710,805
1987 BENG SOON MACH HKD 0.61 0.59 0.60 0.61 0.58 0.59 1,512,000 898,840
1988 MINSHENG BANK 民生銀行 HKD 5.45 5.43 5.44 5.49 5.43 5.43 17,433,259 95,033,857
1989 PINE CARE GP 松齡護老集團 HKD 0.62 0.61 0.64 0.64 0.64 0.64 16,000 10,240
1990 XINGHUA PORT 興華港口 HKD 1.05 1.00 1.04 1.02 1.00 1.00 99,460 99,726
1991 TA YANG GROUP 大洋集團 HKD 0.30 0.295 0.305 0.305 0.305 0.305 2,000 610
1992 FOSUN TOURISM 復星旅遊文化 HKD 10.26 10.20 10.24 10.52 10.22 10.24 120,400 1,241,704
1993 ASIARAY 雅仕維 HKD 4.80 4.70 4.95 4.99 4.95 4.95 10,500 52,125
1995 EVERSUNSHINE LS永升生活服務 HKD 4.64 4.68 4.70 4.74 4.63 4.69 1,870,000 8,775,300
1996 RSUN PPT 弘陽地產 HKD 2.54 2.53 2.55 2.57 2.48 2.55 2,047,000 5,174,670
1997 WHARF REIC 九龍倉置業 HKD 43.45 43.30 43.35 43.65 42.85 43.30 2,291,649 99,143,724
1998 FLYKE INT'L 飛克國際 HKD TRADING SUSPENDED 暫停買賣
1999 MAN WAH HLDGS 敏華控股 HKD 5.65 5.61 5.62 5.85 5.47 5.62 7,136,400 39,786,554
2000 SIM TECH 晨訊科技 HKD 0.25 0.25 0.26 0.26 0.25 0.255 50,000 12,890
2001 NEW HIGHER EDU 新高教集團 HKD 2.62 2.63 2.64 2.67 2.61 2.64 2,757,000 7,304,780
2002 SUNSHINE PAPER 陽光紙業 HKD 1.21 1.20 1.21 1.22 1.20 1.20 44,000 53,240
2003 VCREDIT 維信金科 HKD 6.00 6.05 6.06 6.06 5.76 6.06 494,600 2,986,456
2005 SSY GROUP 石四藥集團 HKD 6.16 6.05 6.06 6.16 6.02 6.05 3,036,450 18,407,299
2006 JINJIANGCAPITAL錦江資本 HKD 1.40 1.45 1.46 1.48 1.40 1.45 10,392,000 15,101,660
2007 COUNTRY GARDEN 碧桂園 HKD 10.90 11.18 11.20 11.28 10.98 11.20 18,638,539 208,217,207
2008 PHOENIX TV 鳳凰衛視 HKD 0.56 0.54 0.55 0.56 0.55 0.55 298,000 165,060
2009 BBMG 金隅集團 HKD 2.16 2.15 2.16 2.19 2.15 2.15 6,079,000 13,157,185
2010 REAL NUTRI 瑞年國際 HKD TRADING SUSPENDED 暫停買賣
2011 KEE HKD TRADING SUSPENDED 暫停買賣
2012 SUNSHINE OIL 陽光油砂 HKD 0.058 0.058 0.059 0.06 0.057 0.059 1,885,000 110,385
2013 WEIMOB INC 微盟集團 HKD 3.23 3.11 3.12 3.26 3.10 3.12 4,253,000 13,370,950
2014 OZNER WATER 浩澤淨水 HKD 1.10 1.07 1.09 1.11 1.07 1.08 1,124,000 1,238,700
2016 CZBANK 浙商銀行 HKD 4.32 4.17 4.31 - - 4.31 - -
2017 CHANHIGH 滄海控股 HKD 0.37 0.345 0.41 - - 0.37 - -
2018 AAC TECH 瑞聲科技 HKD 54.90 54.05 54.10 55.40 53.60 54.10 5,854,650 317,044,052
2019 DEXIN CHINA 德信中國 HKD 3.10 3.08 3.12 3.15 3.06 3.11 487,000 1,505,510
2020 ANTA SPORTS 安踏體育 HKD 73.60 73.80 73.85 74.60 72.25 73.85 3,928,816 290,146,117
2022 DIGIT HOLLYWOOD遊萊互動 HKD 0.111 0.103 0.113 0.111 0.111 0.111 8,000 888
2023 CHINA LUDAO 中國綠島科技 HKD 0.93 0.95 0.96 0.95 0.93 0.95 12,000 11,280
2025 RUIFENG POWER 瑞豐動力 HKD 1.60 1.32 1.60 - - 1.60 - -
2028 JOLIMARK 映美控股 HKD 0.21 0.20 0.23 - - 0.21 - -
2030 CABBEEN 卡賓 HKD 1.60 1.58 1.60 1.60 1.59 1.59 74,000 118,040
2031 AUSUPREME 澳至尊 HKD TRADING SUSPENDED 暫停買賣
2033 TIME WATCH 時計寶 HKD 0.95 0.93 0.97 1.01 0.95 0.95 1,784,000 1,777,160
2038 FIH 富智康集團 HKD 1.31 1.30 1.31 1.32 1.28 1.30 13,173,000 17,112,340
2039 CIMC 中集集團 HKD 6.76 6.85 6.87 6.96 6.77 6.87 1,631,980 11,278,364
2048 E-HOUSE ENT 易居企業控股 HKD 7.75 7.74 7.75 7.93 7.73 7.78 673,800 5,246,769
2051 51 CREDIT CARD ５１信用卡 HKD 1.77 1.68 1.69 1.80 1.67 1.68 3,274,000 5,587,690
2060 PUJIANG INTL 浦江國際 HKD 3.71 3.73 3.75 3.76 3.71 3.75 1,087,000 4,063,060
2066 SHENGJINGBANK 盛京銀行 HKD 5.60 5.60 5.66 5.60 5.56 5.60 112,000 627,085
2068 CHALIECO 中鋁國際 HKD 2.30 2.25 2.50 - - 2.30 - -
2078 PANASIALUM 榮陽實業 HKD 0.405 0.41 0.49 0.485 0.405 0.485 11,000 5,210
2080 AUX INTL 奧克斯國際 HKD 0.50 0.465 0.52 0.50 0.50 0.50 2,000 1,000
2083 NATURE HOME 大自然家居 HKD 1.40 1.37 1.40 1.40 1.38 1.40 517,000 720,300
2086 HNA TECH INV 海航科技投資 HKD 0.60 0.55 0.57 0.57 0.57 0.57 30,000 17,100
2088 XIWANG PROPERTY西王置業 HKD 0.19 0.171 0.198 0.196 0.178 0.196 356,000 64,420
2098 ZALL SMARTCOM 卓爾智聯 HKD 0.65 0.66 0.67 0.66 0.61 0.66 13,835,000 8,832,360
2099 CHINAGOLDINTL 中國黃金國際 HKD 5.84 5.84 5.88 6.05 5.81 5.85 133,200 789,483
2100 BAIOO 百奧家庭互動 HKD 0.77 0.79 0.82 0.82 0.75 0.82 4,016,000 3,176,660
2103 SINIC HOLDINGS 新力控股集團 HKD 3.98 3.98 3.99 4.00 3.98 3.99 3,006,000 11,976,840
2108 K2 F&B HKD 0.245 0.232 0.238 0.26 0.24 0.238 536,000 129,064
2111 BEST PACIFIC 超盈國際控股 HKD 2.01 2.10 2.15 2.14 2.06 2.14 34,000 71,440
2112 CAA RESOURCES 優庫資源 HKD 0.245 - 0.24 - - 0.24 - -
2113 CENTURY GP INTL世紀集團國際 HKD 0.34 0.315 0.34 0.34 0.34 0.34 5,000 1,700
2116 JS INNOV 江蘇創新 HKD 0.33 0.315 0.33 0.345 0.31 0.33 82,000 26,880
2118 TIAN SHAN DEV 天山發展控股 HKD 2.89 2.98 3.00 3.00 2.95 2.99 162,000 482,120
2119 TSIT WING INTL 捷榮國際控股 HKD 1.07 1.08 1.09 1.09 1.06 1.09 142,000 153,460
2120 KN HOSPITAL 康寧醫院 HKD 21.30 20.45 20.75 20.60 19.90 20.45 77,500 1,564,547
2121 FIRST CHEM 一化控股 HKD TRADING SUSPENDED 暫停買賣
2122 KIDSLAND INTL 凱知樂國際 HKD 0.28 0.265 0.28 - - 0.28 - -
2123 GOLDEN SHIELD 金盾控股 HKD TRADING SUSPENDED 暫停買賣
2128 CHINA LESSO 中國聯塑 HKD 8.20 8.25 8.26 8.36 8.14 8.26 7,653,968 63,320,601
2133 GREENWAY MINING信盛礦業 HKD 0.058 0.06 0.063 0.06 0.06 0.06 80,000 4,800
2136 LIFESTYLE CHI 利福中國 HKD 2.35 2.31 2.34 2.35 2.31 2.31 51,500 120,985
2138 UM HEALTHCARE 香港醫思醫療集團 HKD 5.39 5.29 5.30 5.48 5.23 5.29 990,863 5,279,220
2139 BANK OF GANSU 甘肅銀行 HKD 1.35 1.37 1.38 1.43 1.34 1.37 399,000 556,370
2163 BROAD HOMES 遠大住工 HKD 9.54 9.08 9.39 9.44 9.27 9.39 30,000 281,265
2166 SMART-CORE 芯智控股 HKD 1.37 1.37 1.38 1.40 1.36 1.38 260,000 358,700
2168 KAISA PROSPER 佳兆業美好 HKD 19.70 20.15 20.25 20.50 19.74 20.25 210,750 4,232,027
2178 PETRO-KING 百勤油服 HKD 0.123 0.112 0.123 - - 0.123 - -
2180 MANPOWER GRC 萬寶盛華 HKD 8.61 8.35 8.61 - - 8.61 - -
2181 MABPHARM-B 邁博藥業－Ｂ HKD 1.13 1.10 1.12 1.13 1.09 1.10 74,000 82,040
2182 TIAN CHANG GP 天長集團 HKD 0.50 0.485 0.50 0.50 0.485 0.485 84,000 41,540
2183 SANSHENG HLDG 三盛控股 HKD 9.27 8.00 9.24 9.25 9.20 9.24 104,000 961,240
2186 LUYE PHARMA 綠葉製藥 HKD 5.75 5.63 5.65 5.79 5.55 5.65 24,122,100 136,587,617
2188 TITANS ENERGY 泰坦能源技術 HKD 0.40 0.395 0.405 0.40 0.385 0.40 252,000 99,470
2189 KATO (HK) HLDGS嘉濤（香港）控股 HKD 0.56 0.56 0.57 0.57 0.56 0.56 780,000 441,440
2193 MAN KING HOLD 萬景控股 HKD 0.44 0.34 0.43 - - 0.43 - -
2196 FOSUN PHARMA 復星醫藥 HKD 22.00 22.00 22.05 22.20 21.80 22.05 2,061,141 45,366,702
2198 CHINA SANJIANG 中國三江化工 HKD 1.40 1.39 1.41 1.42 1.37 1.39 1,101,000 1,531,280
2199 REGINA MIRACLE 維珍妮 HKD 5.05 4.97 5.02 4.97 4.85 4.97 18,000 88,810
2200 HOSA INT'L 浩沙國際 HKD TRADING SUSPENDED 暫停買賣
2202 CHINA VANKE 萬科企業 HKD 29.30 29.80 29.85 30.15 29.30 29.80 3,751,045 111,688,670
2203 BRAINHOLE TECH 腦洞科技 HKD 0.43 0.37 0.43 - - 0.43 - -
2208 GOLDWIND 金風科技 HKD 8.71 8.65 8.67 8.97 8.58 8.67 5,771,721 50,442,936
2211 UNI HEALTH 大健康國際 HKD 0.09 0.088 0.093 0.095 0.088 0.088 149,000 13,344
2212 FB MINING 高鵬礦業 HKD 0.074 0.067 0.072 0.085 0.066 0.07 620,000 46,500
2213 YI HUA HLDG 益華控股 HKD 0.37 0.315 0.38 - - 0.37 - -
2218 ANDRE JUICE 安德利果汁 HKD 5.37 5.10 5.45 5.46 5.40 5.45 1,500 8,155
2221 NEW CONCEPTS 創業集團控股 HKD 0.44 0.41 0.43 0.435 0.40 0.41 372,000 153,700
2222 NVC LIGHTING 雷士照明 HKD 0.199 0.197 0.199 0.207 0.194 0.197 4,502,000 894,860
2223 CASABLANCA 卡撒天嬌 HKD 0.65 0.64 0.68 0.70 0.64 0.68 68,000 43,800
2225 JINHAI INTL 今海國際 HKD 1.76 1.50 1.62 1.67 1.50 1.62 250,000 384,900
2226 HONWORLD GP 老恒和釀造 HKD 3.94 3.90 3.96 3.96 3.85 3.90 432,600 1,687,265
2227 SOLIS HOLDINGS 守益控股 HKD 0.63 0.61 0.64 0.64 0.61 0.63 3,460,000 2,146,560
2228 CECEP COSTIN 中國節能海東青 HKD TRADING SUSPENDED 暫停買賣
2230 MEDIALINK GROUP羚邦集團 HKD 0.18 0.174 0.175 0.179 0.174 0.174 170,000 30,095
2232 CRYSTAL INTL 晶苑國際 HKD 3.12 3.04 3.06 3.14 3.02 3.06 417,500 1,275,297
2233 WESTCHINACEMENT西部水泥 HKD 1.24 1.25 1.26 1.27 1.23 1.25 9,104,400 11,441,844
2236 WISON ENGRG 惠生工程 HKD 0.90 0.85 0.87 0.88 0.85 0.86 1,983,000 1,711,520
2238 GAC GROUP 廣汽集團 HKD 8.36 8.59 8.60 8.85 8.36 8.59 26,236,744 228,835,663
2239 SMIT 國微控股 HKD 4.00 4.20 4.28 4.30 4.22 4.28 209,000 885,560
2255 HAICHANG HLDG 海昌海洋公園 HKD 1.01 1.00 1.01 1.03 0.99 1.01 622,000 626,490
2258 WATTS INT'L 華滋國際海洋 HKD 1.05 1.00 1.03 1.06 1.00 1.01 336,000 339,800
2262 SLD GROUP 梁志天設計集團 HKD 1.28 1.25 1.27 1.29 1.22 1.26 603,000 761,070
2266 LAI SI ENT 黎氏企業 HKD 0.67 0.64 0.66 0.68 0.63 0.64 232,000 152,920
2268 YOUYUAN HLDGS 優源控股 HKD TRADING SUSPENDED 暫停買賣
2269 WUXI BIO 藥明生物 HKD 88.45 87.30 87.50 89.40 87.00 87.45 2,385,554 209,582,197
2277 HUARONG INV 華融投資股份 HKD 0.25 0.24 0.265 0.25 0.24 0.24 105,000 25,550
2278 HAILAN HLDGS 海藍控股 HKD 3.93 3.87 3.97 3.99 3.95 3.95 15,000 59,310
2280 HC GROUP 慧聰集團 HKD 2.55 2.34 2.49 2.61 2.45 2.49 573,500 1,435,700
2281 XINGLU WATER 興瀘水務 HKD 1.33 1.27 1.33 1.33 1.32 1.32 2,000 2,650
2282 MGM CHINA 美高梅中國 HKD 11.64 11.86 11.88 11.92 11.60 11.88 3,966,663 46,959,730
2283 TK GROUP HLDG 東江集團控股 HKD 3.60 3.62 3.69 3.66 3.62 3.66 30,000 108,880
2286 CHEN XING 辰興發展 HKD 2.62 2.55 2.60 2.60 2.56 2.60 147,000 380,630
2288 RYKADAN CAPITAL宏基資本 HKD 0.63 0.62 0.63 - - 0.63 - -
2289 CHARMACY PHAR 創美藥業 HKD 7.37 6.81 7.35 - - 7.35 - -
2292 THING ON ENT 晉安實業 HKD 1.05 1.05 1.12 - - 1.05 - -
2293 BAMBOOSHEALTH 百本醫護 HKD 0.90 0.89 0.94 - - 0.90 - -
2296 HUARCHI GLOBAL 華記環球集團 HKD 0.255 0.25 0.255 0.255 0.24 0.255 28,952,000 7,150,400
2298 COSMO LADY 都市麗人 HKD 1.05 1.03 1.04 1.05 1.03 1.04 647,000 672,550
2299 BILLION IND 百宏實業 HKD 5.00 5.05 5.10 5.10 4.98 5.10 16,000 81,140
2300 AMVIG HOLDINGS 澳科控股 HKD 1.899 1.76 1.89 1.90 1.90 1.89 8,000 15,200
2302 CNNC INT'L 中核國際 HKD 2.83 2.80 3.06 2.90 2.90 2.90 30,128 87,348
2303 HENGXING GOLD 恒興黃金 HKD 3.80 3.91 3.96 4.15 3.76 3.91 254,000 986,520
2307 KAM HING INT'L 錦興國際控股 HKD 0.495 0.49 0.50 0.50 0.495 0.495 150,000 74,500
2308 EVOC 研祥智能 HKD 0.85 0.84 0.86 0.86 0.85 0.86 80,000 68,400
2309 BIRMINGHAM SPTS伯明翰體育 HKD 0.181 0.179 0.182 0.185 0.179 0.179 13,160,000 2,387,320
2310 FOREBASE INTL 申基國際 HKD 0.31 0.30 0.31 - - 0.31 - -
2312 CH FIN LEASING 中國金融租賃 HKD 0.145 0.139 0.143 0.15 0.139 0.14 1,960,000 282,180
2313 SHENZHOU INTL 申洲國際 HKD 103.20 103.30 103.60 105.50 102.60 103.60 1,492,948 154,881,467
2314 LEE & MAN PAPER理文造紙 HKD 5.30 5.43 5.45 5.49 5.25 5.45 7,442,000 40,501,825
2317 VEDAN INT'L 味丹國際 HKD 0.77 0.76 0.78 0.78 0.76 0.76 96,000 74,240
* 2318 PING AN 中國平安 HKD 88.70 89.50 89.55 89.95 88.90 89.55 18,167,636 1,626,380,332
2319 MENGNIU DAIRY 蒙牛乳業 HKD 29.95 30.20 30.30 30.45 30.00 30.30 7,117,605 215,008,757
2320 HOP FUNG GROUP 合豐集團 HKD 0.37 0.355 0.415 - - 0.37 - -
2322 HK CHAOSHANG GP香港潮商集團 HKD 0.51 0.51 0.53 0.54 0.51 0.54 2,400,000 1,283,920
2323 HKBRIDGE FIN 港橋金融 HKD 0.395 - 0.40 - - 0.395 - -
2324 CAPITAL VC 首都創投 HKD 0.028 0.027 0.03 0.029 0.027 0.029 564,000 15,288
2326 NPE HOLDINGS 新源萬恒控股 HKD 0.019 0.018 0.019 0.019 0.018 0.019 1,080,000 19,470
2327 MEILLEUREHEALTH美瑞健康國際 HKD 0.44 0.44 0.445 0.455 0.435 0.445 3,906,000 1,755,360
2328 PICC P&C 中國財險 HKD 9.06 9.16 9.18 9.28 9.06 9.18 31,985,873 292,942,687
2329 GUORUI PPT 國瑞置業 HKD 1.57 1.60 1.62 1.64 1.57 1.60 2,696,000 4,306,640
2330 CHINA UPTOWN 中國上城 HKD 0.185 0.171 0.178 0.24 0.165 0.178 31,176,000 6,037,388
2331 LI NING 李寧 HKD 25.10 25.60 25.65 26.00 24.90 25.60 5,932,822 152,204,699
2333 GREATWALL MOTOR長城汽車 HKD 6.05 6.08 6.09 6.20 5.97 6.09 21,154,732 128,860,784
2336 HAILIANG INTL 海亮國際 HKD 0.35 0.305 0.36 - - 0.33 - -
2337 UNITED STRENGTH眾誠能源 HKD 5.89 5.86 5.97 5.97 5.90 5.97 244,000 1,447,110
2338 WEICHAI POWER 濰柴動力 HKD 13.38 13.72 13.74 13.88 13.36 13.72 9,243,591 126,692,343
2339 BWI INT'L 京西國際 HKD 0.49 0.475 0.48 0.48 0.47 0.48 100,000 47,870
2340 SYNERGIS HOLD 昇捷控股 HKD 0.37 0.37 0.395 0.37 0.335 0.37 188,000 68,440
2341 ECOGREEN 中怡國際 HKD 1.40 1.39 1.41 1.41 1.41 1.41 2,000 2,820
2342 COMBA 京信通信 HKD 1.82 1.83 1.84 1.86 1.82 1.84 6,208,747 11,399,437
2343 PACIFIC BASIN 太平洋航運 HKD 1.63 1.61 1.62 1.64 1.58 1.61 11,613,000 18,732,006
2345 SHANGHAI PRIME 上海集優 HKD 0.78 0.77 0.78 0.78 0.76 0.77 82,000 63,280
2346 UNIVERSAL STAR 星宇控股 HKD 1.75 1.81 1.84 1.89 1.72 1.84 7,036,000 12,766,320
2348 DAWNRAYS PHARMA東瑞製葯 HKD 1.40 1.40 1.42 1.42 1.40 1.42 169,000 239,570
2349 CH CITY INFRA 中國城市基礎設施 HKD 0.168 0.18 0.198 0.172 0.172 0.18 132,000 22,704
2355 BAOYE GROUP 寶業集團 HKD 4.96 4.86 4.92 4.95 4.85 4.86 86,000 420,400
2356 DAHSING BANKING大新銀行集團 HKD 9.97 9.90 9.92 9.91 9.76 9.91 409,210 4,032,892
2357 AVICHINA 中航科工 HKD 3.57 3.56 3.57 3.61 3.53 3.56 4,858,296 17,314,385
2358 JIU RONG HOLD 久融控股 HKD 0.129 0.126 0.132 0.129 0.122 0.129 880,000 110,740
2359 WUXI APPTEC 藥明康德 HKD 90.85 92.35 92.45 93.30 90.30 92.45 866,184 79,409,588
2360 BEST MART 360 優品３６０ HKD 2.24 2.23 2.24 2.26 2.20 2.24 420,000 940,580
2362 JINCHUAN INTL 金川國際 HKD 0.60 0.59 0.60 0.60 0.60 0.60 165,000 98,000
2363 TONGDA HONG TAI通達宏泰 HKD 0.80 0.82 0.83 0.83 0.77 0.82 89,750 71,600
2366 SMI CULTURE 星美文化旅遊 HKD 0.185 0.18 0.188 0.188 0.18 0.188 745,000 136,835
2368 EAGLE NICE 鷹美 HKD 2.95 2.83 2.85 2.93 2.83 2.83 328,000 942,500
2369 COOLPAD GROUP 酷派集團 HKD 0.171 0.163 0.164 0.175 0.16 0.164 12,364,000 2,024,596
2371 CL EDU FIN 創聯教育金融 HKD 0.054 0.05 0.052 0.052 0.05 0.052 9,160,000 458,024
2377 BOQI ENV 博奇環保 HKD 1.20 1.17 1.23 1.24 1.18 1.23 4,422,000 5,263,620
2378 PRU 保誠 HKD 139.30 139.20 140.00 140.60 139.40 140.00 5,500 768,750
2379 ZHONGTIAN INT'L中天國際 HKD 0.94 0.73 0.94 - - 0.94 - -
2380 CHINA POWER 中國電力 HKD 1.62 1.61 1.62 1.64 1.61 1.62 11,646,666 18,881,386
* 2382 SUNNY OPTICAL 舜宇光學科技 HKD 128.30 128.00 128.10 130.60 126.30 128.10 4,364,434 556,945,937
2383 TOM GROUP ＴＯＭ集團 HKD 1.28 1.28 1.35 1.30 1.27 1.30 68,000 86,920
2386 SINOPEC SEG 中石化煉化工程 HKD 4.59 4.54 4.55 4.65 4.52 4.55 2,113,771 9,622,496
2388 BOC HONG KONG 中銀香港 HKD 26.60 26.55 26.60 26.75 26.40 26.60 5,525,796 146,647,040
2389 BJ ENT M&H 北控醫療健康 HKD 0.202 0.19 0.199 0.20 0.19 0.195 744,000 144,918
2393 YESTAR HEALTH 巨星醫療控股 HKD 1.36 1.35 1.36 1.40 1.32 1.36 440,000 594,675
2398 GOOD FRIEND 友佳國際 HKD 0.97 0.79 1.00 - - 0.97 - -
2399 FORDOO 虎都 HKD 2.45 2.32 2.34 2.52 2.30 2.34 948,000 2,311,240
2448 SPACE GROUP 恆宇集團 HKD 1.26 1.22 1.26 1.26 1.23 1.26 310,000 387,175
2488 LAUNCH TECH 元征科技 HKD 3.30 3.16 3.25 3.35 3.15 3.16 561,000 1,812,040
2527 PTT N3508 USD N/A - - - - N/A - -
2552 HUA MEDICINE-B 華領醫藥－Ｂ HKD 5.16 5.12 5.14 5.28 4.96 5.14 1,654,500 8,533,185
2558 JINSHANG BANK 晉商銀行 HKD 1.79 1.81 1.87 1.82 1.80 1.82 7,000 12,640
2568 CNOOC F03 N3305 USD N/A - - - - N/A - -
2588 BOC AVIATION 中銀航空租賃 HKD 73.95 75.95 76.05 76.20 74.05 76.00 420,850 31,902,077
2600 CHALCO 中國鋁業 HKD 2.40 2.37 2.38 2.42 2.34 2.37 8,686,735 20,686,907
2601 CPIC 中國太保 HKD 27.70 27.90 27.95 28.25 27.80 27.95 6,995,859 195,787,017
2606 LANGUANGJUSTBON藍光嘉寶服務 HKD 49.05 49.30 49.40 50.40 49.00 49.35 346,700 17,233,857
2607 SH PHARMA 上海醫藥 HKD 14.04 14.02 14.10 14.14 13.90 14.02 5,274,300 74,167,583
2608 SUNSHINE 100 陽光１００中國 HKD 1.40 1.38 1.41 1.43 1.40 1.40 110,000 154,740
2611 GTJA 國泰君安 HKD 11.90 12.12 12.14 12.20 11.98 12.14 537,200 6,505,378
2616 CSTONE PHARMA-B基石藥業－Ｂ HKD 11.24 11.02 11.04 11.18 11.02 11.04 36,500 405,630
2623 ADD NEW ENERGY 愛德新能源 HKD 0.071 0.072 0.077 0.079 0.071 0.072 8,038,000 597,246
2628 CHINA LIFE 中國人壽 HKD 19.78 19.88 19.90 19.98 19.74 19.88 17,088,834 339,128,400
2633 JACOBSON PHARMA雅各臣科研製藥 HKD 1.29 1.30 1.31 1.30 1.25 1.30 1,534,000 1,966,460
2638 HKELECTRIC-SS 港燈－ＳＳ HKD 7.67 7.64 7.65 7.72 7.63 7.65 1,153,620 8,828,220
2660 ZENGAME 禪遊科技 HKD 0.62 0.59 0.60 0.61 0.58 0.61 1,924,000 1,133,820
2662 CAMSING INTL 承興國際控股 HKD TRADING SUSPENDED 暫停買賣
2663 KPA-BM HLDGS 應力控股 HKD 0.27 0.26 0.275 0.27 0.26 0.26 50,000 13,300
2666 UNI MEDICAL 環球醫療 HKD 5.45 5.45 5.46 5.53 5.43 5.46 2,214,000 12,136,000
2668 PAK TAK INT'L 百德國際 HKD 0.232 0.161 0.231 0.232 0.231 0.231 340,000 78,780
2669 CHINA OVS PPT 中海物業 HKD 4.82 4.88 4.89 4.91 4.78 4.88 4,129,000 20,132,145
2678 TEXHONG TEXTILE天虹紡織 HKD 8.13 8.16 8.24 8.39 8.01 8.24 147,000 1,200,848
2680 INNOVAX HLDGS 創陞控股 HKD 1.68 1.64 1.70 1.70 1.68 1.70 16,000 26,960
2682 YUN LEE MARINE 潤利海事 HKD 0.135 0.129 0.135 0.14 0.131 0.132 152,000 20,124
2683 WAHSUN HANDBAGS華新手袋國際控股 HKD 0.50 0.495 0.51 0.51 0.50 0.50 504,000 253,000
2686 AAG ENERGY 亞美能源 HKD 1.35 1.37 1.39 1.37 1.33 1.37 229,773 310,434
2688 ENN ENERGY 新奧能源 HKD 85.00 84.40 84.45 86.00 84.10 84.40 777,856 65,769,146
2689 ND PAPER 玖龍紙業 HKD 7.97 7.95 7.96 8.05 7.89 7.95 7,371,352 58,798,708
2696 HENLIUS-B 復宏漢霖－Ｂ HKD 40.20 40.25 40.40 41.90 40.20 40.25 8,876 362,829
2698 WEIQIAO TEXTILE魏橋紡織 HKD 2.12 2.15 2.16 2.16 2.07 2.15 666,500 1,413,735
2699 XINMING CHINA 新明中國 HKD 1.14 1.11 1.14 1.13 1.11 1.13 800,000 896,780
2700 GREEN INTL HLDG格林國際控股 HKD 0.185 0.166 0.192 - - 0.185 - -
2708 IBO TECH 艾伯科技 HKD 2.84 2.83 2.86 2.87 2.81 2.86 3,280,000 9,336,620
2718 DONGZHENG AFC 東正金融 HKD 1.00 0.95 0.96 1.00 0.93 0.95 1,944,000 1,869,800
2722 CHONGQING M&E 重慶機電 HKD 0.54 0.52 0.53 0.53 0.52 0.53 1,078,000 570,200
2727 SH ELECTRIC 上海電氣 HKD 2.41 2.36 2.37 2.42 2.35 2.36 5,764,000 13,714,866
2728 YUHUA ENERGY 裕華能源 HKD 0.143 0.12 0.13 0.133 0.128 0.128 500,000 65,136
2738 HUAJIN INTL 華津國際控股 HKD 2.16 0.25 2.16 2.17 2.17 2.16 6,000 13,020
2768 JIAYUAN INTL 佳源國際控股 HKD 2.99 2.99 3.00 3.02 2.98 3.00 856,509 2,559,371
2772 ZHONGLIANG HLDG中梁控股 HKD 6.13 6.34 6.35 6.44 6.17 6.35 6,405,000 40,547,553
2777 R&F PROPERTIES 富力地產 HKD 13.16 13.46 13.48 13.50 13.18 13.48 7,315,571 98,083,928
2778 CHAMPION REIT 冠君產業信託 HKD 5.04 4.98 4.99 5.05 4.96 4.99 1,755,673 8,756,939
2779 CH XINHUA EDU 中國新華教育 HKD 2.40 2.42 2.43 2.50 2.39 2.42 1,217,000 2,929,540
2788 YORKEY OPTICAL 精熙國際 HKD 0.79 0.78 0.80 0.80 0.79 0.79 102,000 81,440
2789 YUANDA CHINA 遠大中國 HKD 0.091 0.091 0.096 0.096 0.091 0.096 88,000 8,048
2798 PER ENERGY 久泰邦達能源 HKD 2.32 2.30 2.45 2.32 2.32 2.32 30,000 69,600
2799 CHINA HUARONG 中國華融 HKD 1.14 1.10 1.11 1.15 1.10 1.10 56,661,000 63,276,335
* 2800 TRACKER FUND 盈富基金 HKD 26.50 26.60 26.65 26.70 26.55 26.65 38,406,728 1,022,458,576
2801 ISHARES CHINA 安碩中國ＥＴＦ HKD 25.55 25.50 25.60 25.60 25.50 25.55 31,600 806,860
2802 ISHARES EM ASIA安碩亞洲新興 HKD 52.55 51.00 - - - 52.55 16,200 848,070
2803 PP BEDROCK ＰＰ中國基石 HKD 7.09 - 8.20 - - 7.09 - -
2804 PREMIA VIET ＰＰ越南 HKD 78.50 77.75 78.40 78.50 78.05 78.05 4,450 349,137
2805 VANGUARDASXJP 領航亞洲 HKD 23.05 22.95 23.15 23.85 22.95 23.05 17,400 401,980
2810 PREMIAEMASEAN ＰＰ新興東盟 HKD 78.35 77.40 - - - 78.35 - -
2811 HT CSI300 ETF 海通滬深三百 HKD 15.36 - 15.80 - - 15.36 - -
2812 SAMSUNGCDRAGON 三星中國龍網 HKD 11.98 11.98 12.04 12.08 12.00 12.00 191,800 2,311,600
2813 CAM CTPB BOND 華夏政銀國債 HKD 115.10 114.75 115.25 114.90 114.80 114.90 500 57,432
2819 ABF HK IDX ETF ＡＢＦ港債指數 HKD 97.80 - 98.70 98.70 97.80 98.70 403 39,680
2820 GX CN BIOTECH ＧＸ中國生科 HKD 63.95 63.60 64.75 64.40 63.40 64.20 129,150 8,239,190
2821 ABF PAIF 沛富基金 USD 117.65 - 117.80 117.80 117.65 117.60 270 31,782
2822 CSOP A50 ETF 南方Ａ５０ HKD 14.74 14.74 14.78 14.84 14.74 14.78 17,777,866 263,015,046
2823 ISHARES A50 安碩Ａ５０ HKD 14.70 14.70 14.74 14.80 14.70 14.70 13,442,294 198,434,642
2824 LIPPO HK&M PROP力寶專選中港地產 HKD 80.35 - - - - 81.75 - -
2825 WISECSIHK100ETF標智香港１００ HKD 25.05 - - - - 25.05 - -
2826 GX CN CLOUD ＧＸ中國雲算 HKD 62.35 61.95 62.50 62.75 62.25 62.25 29,550 1,845,595
2827 WISE CSI300 ETF標智滬深３００ HKD 34.60 33.55 35.60 34.80 34.65 34.70 42,600 1,480,070
2828 HSCEI ETF 恒生中國企業 HKD 104.30 104.90 105.00 105.20 104.70 104.90 1,651,776 173,351,276
2832 BOSERA FA50 博時ＦＡ５０ HKD 7.38 - - - - 7.38 - -
2833 HS HSI ETF 恒指ＥＴＦ HKD 26.90 26.90 27.00 27.30 26.95 27.00 28,200 762,200
2834 ISHARESND100 安碩納指一百 HKD 158.10 158.30 - 158.40 158.40 158.40 500 79,200
2836 ISHARES INDIA 安碩印度 HKD 26.10 25.45 26.20 26.40 25.45 25.45 9,105 236,979
2838 HS FCI50 ETF 恒生富時中國５０ HKD 180.90 160.00 - 181.40 181.40 181.40 1,000 181,400
2840 SPDR GOLD TRUSTＳＰＤＲ金ＥＴＦ HKD 1076.00 1079.00 1080.00 1079.00 1076.00 1079.00 30,983 33,371,424
2843 AMUNDI A50 東匯Ａ５０ HKD 15.18 - - - - 15.18 - -
2846 ISHARESCSI300 安碩滬深三百 HKD 27.75 27.05 28.20 28.15 27.80 27.85 7,600 213,340
2847 ISHARESFS100 安碩富時一百 HKD TRADING SUSPENDED 暫停買賣
2848 TRMSCIKOREA ＴＲ韓國 HKD 510.50 - - - - 510.50 - -
2858 YIXIN 易鑫集團 HKD 1.80 1.75 1.76 1.81 1.73 1.75 3,436,000 6,062,385
2863 GOLDEN FAITH GP高豐集團控股 HKD 0.45 0.41 0.455 0.42 0.41 0.41 102,000 42,540
2866 COSCO SHIP DEV 中遠海發 HKD 0.88 0.87 0.88 0.88 0.87 0.88 2,521,100 2,206,408
2868 BJ CAPITAL LAND首創置業 HKD 2.65 2.66 2.68 2.69 2.65 2.68 2,488,100 6,656,927
2869 GREENTOWN SER 綠城服務 HKD 8.57 8.61 8.62 8.78 8.50 8.62 7,141,955 61,743,278
2877 SHINEWAY PHARM 神威藥業 HKD 8.03 7.92 7.96 8.07 7.92 7.96 191,000 1,519,990
2878 SOLOMON SYSTECH HKD 0.139 0.134 0.156 0.15 0.134 0.148 166,000 22,978
2880 DALIAN PORT 大連港 HKD 0.96 0.95 0.97 0.97 0.96 0.96 64,000 61,560
2882 HKRH 香港資源控股 HKD TRADING SUSPENDED 暫停買賣
2883 CHINA OILFIELD 中海油田服務 HKD 10.54 10.48 10.50 10.78 10.38 10.48 5,056,154 53,522,038
2885 PEIPORT HOLD 彼岸控股 HKD 0.36 0.35 0.36 0.36 0.35 0.36 190,000 66,700
2886 BINHAI INV 濱海投資 HKD 1.40 1.32 1.40 - - 1.40 - -
2888 STANCHART 渣打集團 HKD 69.70 70.35 70.45 71.00 70.30 70.45 480,229 33,967,885
2889 NRI HOLDINGS 鎳資源國際 HKD TRADING SUSPENDED 暫停買賣
2892 MILLION CITIES 萬城控股 HKD 1.25 1.20 1.26 1.31 1.17 1.26 860,000 1,075,460
2898 LONGRUN TEA 龍潤茶 HKD TRADING SUSPENDED 暫停買賣
2899 ZIJIN MINING 紫金礦業 HKD 2.93 3.00 3.02 3.03 2.92 3.02 31,019,000 93,350,027
2906 WAH YAN-OLD 中國華仁醫療－舊 HKD TRADING SUSPENDED 暫停買賣
2957 C OCEAN IND-OLD中海重工（舊） HKD 0.22 - 0.32 - - 0.22 - -
2959 CMMB VISION-OLD中播控股（舊） HKD 1.02 0.97 1.10 1.01 0.93 0.97 13,800 13,522
2960 LI BAO GE RTS 利寶閣集團股權 HKD 0.031 0.024 0.029 0.03 0.023 0.029 3,930,000 102,615
3007 TRFXIC50 ＴＲ富時５０ HKD 290.20 - 308.80 - - 290.60 - -
3008 C-SHS CSI 300 添富滬深三百 HKD TRADING SUSPENDED 暫停買賣
3010 ISHARES AXJ 安碩亞洲除日 HKD 52.05 52.00 - 52.10 52.05 52.05 1,887 98,214
3011 A ICBCCICCUSD Ａ工銀中金美 HKD 7918.15 - - - - 7920.10 - -
3012 AMUNDI HK35 東匯香港３５ HKD 20.30 - - - - 20.30 - -
3015 X TRNIFTY50 ＸＴＲＮ５０印度 HKD 1294.00 - 1354.00 1296.00 1296.00 1296.00 10 12,960
3016 TRMSCIPHIL ＴＲ菲律賓 HKD 14.86 15.04 - - - 15.04 - -
3019 X TRMSCIWORLD ＸＴＲ環球 HKD 52.15 51.80 - - - 52.25 - -
3020 X TRMSCIUSA ＸＴＲ美國 HKD 676.00 626.00 683.00 679.50 679.50 679.50 75 50,962
3023 PA AI&ROBOTICS 平安智能及機械人 HKD 89.30 88.70 88.95 89.00 88.95 88.95 400 35,595
3024 WISE SSE50ETF 標智上證５０ HKD 26.45 - - - - 26.45 - -
3027 X TRMSCIRUSSIA ＸＴＲ俄羅斯 HKD 25.40 25.30 25.70 - - 25.40 - -
3036 TRMSCITAIWAN ＴＲ台灣 HKD 252.60 - - - - 253.40 - -
3040 GX MSCI CHINA ＧＸＭＳＣＩ中國 HKD 32.00 29.00 - 32.10 32.00 32.00 12,000 385,015
3041 VALUE KOREA ETF價值韓國ＥＴＦ HKD 24.70 24.50 - - - 24.70 - -
3043 TRMSCIPACEXJ ＴＲ太平洋 HKD 49.85 - - - - 49.85 - -
3046 VALUE CHINA ETF價值中國ＥＴＦ HKD 38.00 38.00 42.50 38.40 38.35 38.35 600 23,015
3048 TRMSCIBRAZIL ＴＲ巴西 HKD 39.65 - - 40.10 40.05 40.05 1,000 40,062
3049 X TRCSI300 ＸＴＲ滬深三百 HKD 8.03 7.95 8.20 8.05 8.05 8.04 300 2,415
3053 CSOP HKD MM 南方港元貨幣 HKD 1021.65 1021.55 1021.70 - - 1021.65 - -
3055 TRMSCICHINA ＴＲ中國 HKD 137.00 - - 137.50 137.50 137.50 500 68,750
3060 VALUE TW ETF 價值台灣ＥＴＦ HKD 44.40 - - - - 44.40 - -
3065 TRMSCISG ＴＲ新加坡 HKD 11.66 - - 11.76 11.76 11.70 10,000 117,600
3070 PING AN HKDIV 平安香港高息股 HKD 27.85 27.75 27.85 27.85 27.30 27.75 97,400 2,673,770
3072 NIKKOAM INET 日興環球聯網 HKD 84.55 - - 84.70 84.70 84.70 1,500 127,050
3073 SPDR GREATCHINAＳＰＤＲ大中華 HKD 40.95 - 41.35 - - 40.95 - -
3074 ISHARESMSCITW 安碩ＭＳ台灣 HKD 119.90 120.90 - 121.30 120.80 121.10 4,400 532,280
3077 PREMIA UST ＰＰ美國庫 HKD 3925.20 - - - - 3925.90 - -
3079 CICC CGB 中金中國國債 HKD 117.90 - - - - 117.90 - -
3080 PING AN CGB 平安中國國債 HKD 122.10 121.90 122.10 - - 122.10 - -
3081 VALUEGOLD ETF 價值黃金 HKD 35.30 35.30 35.35 35.35 35.30 35.30 46,147 1,629,135
3082 TRMSCIMALAY ＴＲ馬來西亞 HKD 88.25 88.00 - - - 88.25 - -
3084 VALUE JAPAN ETF價值日本ＥＴＦ HKD 13.32 - - 13.40 13.40 13.38 600 8,040
3085 VANGUARDAXJHY 領航亞洲高息 HKD 21.00 21.00 21.40 21.10 21.00 21.10 1,259 26,487
3086 BMO NASDAQ100 ＢＭＯ納指 HKD 17.16 - 17.22 17.24 17.22 17.22 10,400 179,096
3087 X TRFTSEVIET ＸＴＲ富時越南 HKD 245.60 243.00 244.40 245.80 243.00 243.00 2,000 489,404
3092 TRMSCITHAI ＴＲ泰國 HKD 208.60 - - 208.60 206.40 206.00 150 31,070
3093 CICCSELECT100 中金優選一百 HKD 10.60 - - - - 10.60 - -
3095 VALUE A SHARE 價值中國Ａ股 HKD 7.29 - 7.35 7.35 7.35 7.32 500 3,675
3096 CSOP USD MM 南方美元貨幣 HKD 796.70 796.80 797.25 - - 796.80 - -
3097 F GX OIL ＦＧＸ原油 HKD 4.62 4.45 - - - 4.47 - -
3099 X TRMSCIINDO ＸＴＲ印尼 HKD 118.30 - - 119.10 118.90 119.10 250 29,750
3100 EFUND CSI100 易方達中一百 HKD 44.55 - - - - 44.55 - -
3101 VANGUARDDVEUR 領航發展歐洲 HKD 19.08 19.08 19.50 19.14 19.08 19.08 16,711 319,420
3110 GX HS HIGH DIV ＧＸ恒生高股息率 HKD 27.25 27.00 27.35 27.55 27.00 27.05 4,000 108,570
3115 ISHARESHSI 安碩恒生指數 HKD 97.60 96.50 100.00 98.35 97.85 98.00 1,400 137,335
3118 HGI MSCI CN A 嘉實明晟Ａ股 HKD 14.32 - 16.38 - - 14.32 - -
3121 BMO AP REAL ESTＢＭＯ亞太房地產 HKD 10.90 10.90 - 11.02 11.02 11.02 2,000 22,040
3122 CSOP RMB MM 南方人民幣 HKD 168.70 - - - - 168.65 - -
3126 VANGUARDJAPAN 領航日本 HKD 26.35 26.40 26.70 26.55 26.40 26.55 34,900 921,965
3127 GX CSI300 ＧＸ滬深三百 HKD 14.98 - - - - 14.98 - -
3128 HS AINDTOPETF 恒生Ａ股龍頭 HKD 53.80 53.20 - 53.70 53.70 53.70 1,000 53,700
3129 CSOP 300SMART 南方三百精明 HKD TRADING SUSPENDED 暫停買賣
3140 VANGUARDSP500 領航標普五百 HKD 22.55 22.65 22.70 22.85 22.60 22.65 125,447 2,847,360
3141 BMO ASIA IGB ＢＭＯ亞投債 HKD 16.04 15.98 16.10 16.10 16.06 16.10 7,070 113,805
3143 BMO HK BANKS ＢＭＯ香港銀行股 HKD 7.91 - - 7.93 7.88 7.91 6,600 52,252
3145 BMO ASIA HIGHDVＢＭＯ亞洲高息股 HKD 9.67 9.55 - - - 9.67 - -
3146 ISHARESDAX 安碩ＤＡＸ HKD TRADING SUSPENDED 暫停買賣
3147 CSOP CHINEXT 南方中創業板 HKD 6.54 6.56 6.60 6.63 6.57 6.57 63,000 415,308
3149 CSOP MSCI 南方ＭＳＣＩ HKD 12.08 - - - - 12.10 - -
3150 HGI CSI500 嘉實中證五百 HKD TRADING SUSPENDED 暫停買賣
3155 ISHARESES50 安碩ＥＳ５０ HKD TRADING SUSPENDED 暫停買賣
3157 CAM SCSMALLCAP 華夏港股通小型股 HKD 20.60 - - - - 20.60 - -
3160 BMO JAPAN HDG ＢＭＯ日股對沖 HKD 11.44 - - - - 11.50 - -
3163 PA MULTI-FACTOR平安中國多因子 HKD 31.20 - - - - 31.25 - -
3165 BMO EU QLTY HDGＢＭＯ歐優股對沖 HKD 12.66 12.66 - - - 12.66 - -
3166 PA QLTY FACTOR 平安中國質量因子 HKD 32.55 - - - - 32.80 - -
3167 ICBCCSOPCHINA 工銀南方中國 HKD 70.70 - 78.00 71.20 71.20 71.00 250 17,800
3169 VANGUARDCHINA 領航中國 HKD 8.78 8.80 8.84 8.86 8.76 8.82 21,400 188,584
3170 ISHARESKS200 安碩韓國二百 HKD 92.95 - - - - 92.60 - -
3171 COMSTAGE DAX ＣＯＭＳ德股 HKD 111.30 - 112.00 - - 111.30 - -
3173 PP CN NEWECON ＰＰ中新經濟 HKD 7.20 7.18 8.00 7.26 7.26 7.25 500 3,630
3175 F SAMSUNG OIL Ｆ三星原油期 HKD 12.08 11.64 11.74 11.70 11.68 11.68 22,600 264,288
3177 COMSTAGE DIVDAXＣＯＭＳ德高息股 HKD 156.10 - - - - 156.10 - -
3180 CAM CES A80 華夏中華八十 HKD TRADING SUSPENDED 暫停買賣
3181 PREMIAASIATEC ＰＰ亞洲創科 HKD 79.40 - - 79.50 79.50 79.50 50 3,975
3182 WISE NEW ECON50標智新經濟５０ HKD 10.52 - - - - 10.52 - -
3186 CICCKRANECNET 中金金瑞中網 HKD 63.10 - - 63.20 63.05 63.05 500 31,532
3188 CAM CSI300 華夏滬深三百 HKD 43.55 43.55 43.65 43.85 43.55 43.55 8,411,336 367,552,995
3197 CAM MSCI AINC 華夏Ａ國際通 HKD 9.95 9.48 - - - 9.95 - -
3198 PING AN 5HANDL 平安５ＨＡＮＤＬ HKD 86.30 86.20 86.45 - - 86.30 - -
3199 CSOP CTPBBOND 南方政銀國債 HKD 114.30 114.45 115.00 114.45 114.45 114.45 200 22,890
3300 CHINA GLASS 中國玻璃 HKD 0.36 0.33 0.35 0.36 0.34 0.345 1,364,000 470,630
3301 RONSHINECHINA 融信中國 HKD 9.10 9.42 9.45 9.48 9.11 9.45 3,457,171 32,487,729
3302 KINERGY 光控精技 HKD 0.49 0.45 0.47 0.47 0.47 0.47 8,000 3,820
3303 JUTAL OIL SER 巨濤海洋石油服務 HKD 0.64 0.64 0.65 0.65 0.64 0.65 50,000 32,400
3306 JNBY 江南布衣 HKD 10.90 10.74 10.84 10.98 10.74 10.84 205,000 2,226,075
3308 GOLDEN EAGLE 金鷹商貿集團 HKD 8.53 8.50 8.54 8.53 8.50 8.53 59,000 503,160
3309 C-MER EYE 希瑪眼科 HKD 4.90 4.88 4.90 4.93 4.86 4.90 388,000 1,894,900
3311 CHINA STATE CON中國建築國際 HKD 6.17 6.24 6.25 6.33 6.20 6.24 3,950,000 24,722,710
3313 ARTGO HOLDINGS 雅高控股 HKD 0.41 0.335 0.34 0.425 0.32 0.335 406,259,515 147,542,073
3315 GOLDPAC GROUP 金邦達寶嘉 HKD 1.76 1.75 1.78 1.80 1.75 1.78 1,867,000 3,293,010
3316 BINJIANG SER 濱江服務 HKD 7.00 6.90 7.09 7.02 6.90 6.96 40,000 279,950
3318 CHINA FLAVORS 中國香精香料 HKD 1.50 1.21 1.50 - - 1.50 - -
3319 A-LIVING 雅生活服務 HKD 25.25 25.55 25.60 26.05 25.20 25.60 3,172,728 81,817,300
3320 CHINARES PHARMA華潤醫藥 HKD 6.84 6.77 6.78 6.93 6.76 6.77 4,784,088 32,684,368
3321 WAI HUNG GROUP 偉鴻集團控股 HKD 0.92 0.86 0.89 0.90 0.87 0.89 200,000 178,925
3322 WIN HANVERKY 永嘉集團 HKD 0.54 0.53 0.54 0.54 0.51 0.53 730,000 383,480
3323 CNBM 中國建材 HKD 7.56 7.68 7.69 7.74 7.60 7.69 28,427,900 218,183,833
3326 PERFECT GROUP 保發集團 HKD 0.61 0.62 0.67 0.62 0.62 0.62 9,000 5,580
3328 BANKCOMM 交通銀行 HKD 5.14 5.12 5.13 5.16 5.11 5.13 17,345,472 89,016,706
3329 BOCOM INTL 交銀國際 HKD 1.15 1.11 1.12 1.12 1.10 1.12 684,251 757,218
3330 LINGBAO GOLD 靈寶黃金 HKD 1.10 1.11 1.12 1.12 1.11 1.11 122,000 136,600
3331 VINDA INT'L 維達國際 HKD 13.68 13.86 13.94 14.04 13.66 13.94 782,000 10,831,400
3332 SINOLIFE UTD 中生聯合 HKD 0.21 0.166 0.219 0.21 0.161 0.21 218,000 44,212
* 3333 EVERGRANDE 中國恒大 HKD 18.68 19.78 19.80 20.15 18.80 19.80 32,730,234 647,367,302
3335 DBA TELECOM ＤＢＡ電訊 HKD TRADING SUSPENDED 暫停買賣
3336 JU TENG INTL 巨騰國際 HKD 1.99 2.00 2.01 2.02 1.97 2.02 530,000 1,060,880
3337 ANTON OILFIELD 安東油田服務 HKD 0.75 0.74 0.75 0.75 0.74 0.75 15,606,000 11,644,500
3339 LONKING 中國龍工 HKD 2.23 2.26 2.27 2.28 2.23 2.27 2,076,800 4,706,792
3344 GTI HLDGS 共享集團 HKD 0.129 0.119 0.12 0.131 0.116 0.12 61,408,000 7,597,530
3348 CHINA PENGFEI 中國鵬飛集團 HKD 1.13 1.11 1.12 1.21 1.10 1.11 1,898,000 2,203,620
3358 BESTWAY GLOBAL 榮威國際 HKD 3.00 2.96 2.98 3.07 2.93 2.96 337,000 1,004,045
3360 FE HORIZON 遠東宏信 HKD 7.11 7.10 7.11 7.14 7.06 7.11 1,885,000 13,401,900
3363 ZHENGYE INT'L 正業國際 HKD 0.77 0.77 0.79 0.79 0.77 0.77 24,000 18,880
3366 OCT (ASIA) 華僑城（亞洲） HKD 2.41 2.37 2.41 2.40 2.37 2.37 76,000 180,900
3368 PARKSON GROUP 百盛集團 HKD 0.68 0.66 0.68 - - 0.68 - -
3369 QHD PORT 秦港股份 HKD 1.44 1.44 1.45 1.45 1.44 1.44 62,500 90,610
3377 SINO-OCEAN GP 遠洋集團 HKD 2.90 2.89 2.90 2.95 2.86 2.90 2,092,755 6,091,040
3378 XIAMEN PORT 廈門港務 HKD 1.12 1.09 1.12 1.12 1.09 1.12 1,442,000 1,585,700
3380 LOGAN PPT 龍光地產 HKD 11.46 11.78 11.80 12.02 11.32 11.80 10,150,600 119,904,168
3382 TIANJINPORT DEV天津港發展 HKD 0.75 0.74 0.75 0.76 0.73 0.74 2,780,000 2,080,880
3383 AGILE GROUP 雅居樂集團 HKD 10.96 11.04 11.06 11.14 10.86 11.06 4,623,900 51,174,603
3389 HENGDELI 亨得利 HKD 0.315 0.31 0.315 0.315 0.31 0.315 152,000 47,680
3393 WASION HOLDINGS威勝控股 HKD 3.70 3.72 3.75 3.77 3.66 3.73 332,000 1,235,260
3395 PERSTA HKD 0.43 0.43 0.44 0.52 0.42 0.425 119,000 51,955
3396 LEGENDHOLDING 聯想控股 HKD 16.10 16.20 16.22 16.24 16.00 16.22 463,100 7,479,020
3398 CHINA TING 華鼎控股 HKD 0.31 0.31 0.34 0.34 0.315 0.34 8,000 2,610
3399 YUEYUN TRANS 粵運交通 HKD 2.88 2.79 2.88 2.80 2.79 2.79 25,000 69,780
3600 MODERN DENTAL 現代牙科 HKD 1.48 1.48 1.51 1.54 1.47 1.48 621,000 929,160
3601 LUDASHI 魯大師 HKD 3.89 3.63 3.68 3.89 3.60 3.68 1,171,300 4,358,065
3603 XINJI SHAXI 信基沙溪 HKD 3.36 3.33 3.36 3.50 2.02 3.33 13,269,000 42,085,600
3606 FUYAO GLASS 福耀玻璃 HKD 23.10 23.10 23.15 23.50 23.05 23.15 535,200 12,431,173
3608 YONGSHENG MAT 永盛新材料 HKD 1.78 1.76 1.81 1.82 1.77 1.81 127,500 230,725
3613 TONGRENTANGCM 同仁堂國藥 HKD 10.16 10.02 10.04 10.22 9.97 10.04 1,201,000 12,071,800
3616 EVER REACH GP 恒達集團控股 HKD 1.02 0.96 0.99 1.01 0.97 0.99 410,000 402,020
3618 CQRC BANK 重慶農村商業銀行 HKD 3.89 3.86 3.87 3.92 3.85 3.87 8,988,261 34,843,959
3623 C SUCCESS FIN 中國金融發展 HKD 0.70 0.66 0.69 - - 0.69 - -
3626 HSSP INTL HKD 0.79 0.78 0.89 - - 0.79 6,000 4,680
3628 RENHENG ENT 仁恒實業控股 HKD 0.26 0.222 0.29 - - 0.26 - -
3633 ZHONGYU GAS 中裕燃氣 HKD 6.92 6.93 6.94 6.97 6.90 6.94 764,000 5,302,420
3636 POLY CULTURE 保利文化 HKD 5.01 5.05 5.29 5.20 5.00 5.05 73,500 372,368
3638 HUABANG FIN 華邦金融 HKD 0.455 0.435 0.445 0.445 0.44 0.44 492,000 217,320
3639 YIDA CHINA 億達中國 HKD 2.20 0.25 - - - 2.20 - -
3662 AOYUAN HEALTHY 奧園健康 HKD 5.80 6.03 6.04 6.05 5.81 6.04 3,893,900 23,364,090
3663 XIEZHONG INTL 協眾國際控股 HKD 1.65 1.63 1.73 1.63 1.63 1.63 8,000 13,040
3666 TANSH 國際天食 HKD 0.167 0.168 0.176 0.175 0.168 0.173 98,000 16,552
3668 YANCOAL AUS 兗煤澳大利亞 HKD 15.68 11.76 15.88 - - 15.68 - -
3669 YONGDA AUTO 永達汽車 HKD 5.65 5.64 5.65 5.72 5.54 5.65 4,604,499 25,882,617
3678 HOLLY FUTURES 弘業期貨 HKD 1.15 1.12 1.14 1.14 1.14 1.14 4,000 4,560
3681 SINOMAB BIO-B 中國抗體－Ｂ HKD 4.28 4.05 4.07 4.30 4.01 4.05 1,506,300 6,176,346
3683 GREAT HARVEST 榮豐聯合控股 HKD 1.42 1.40 1.43 1.44 1.41 1.43 102,500 145,600
3686 CLIFFORDML 祈福生活服務 HKD 0.58 0.58 0.59 0.58 0.58 0.58 40,000 23,200
3688 TOP SPRING 萊蒙國際 HKD 1.35 1.35 1.37 1.40 1.35 1.35 335,000 453,330
3689 KANGHUA HEALTH 康華醫療 HKD 4.55 4.55 5.00 - - 4.55 - -
* 3690 MEITUAN-W 美團點評－Ｗ HKD 103.20 104.70 104.80 107.40 103.60 104.70 16,459,897 1,737,064,471
3692 HANSOH PHARMA 翰森製藥 HKD 23.10 23.00 23.05 23.20 22.60 23.00 7,819,000 179,974,850
3698 HUISHANG BANK 徽商銀行 HKD 2.99 2.92 2.97 3.00 2.92 2.97 51,200 151,086
3699 EB GRAND CHINA 光大永年 HKD 0.485 0.475 0.52 0.475 0.47 0.475 10,000 4,710
3700 INKE 映客 HKD 1.14 1.08 1.09 1.11 1.07 1.09 840,552 912,994
3708 YAT SING HLDG 日成控股 HKD 0.24 0.247 0.255 0.27 0.22 0.25 1,630,000 403,575
3709 EEKA FASHION 贏家時尚 HKD 9.78 9.94 10.06 10.08 9.75 10.06 1,044,000 10,348,090
3728 CHING LEE 正利控股 HKD 0.174 - 0.175 0.178 0.174 0.174 1,000,000 176,620
3737 ZHONGZHIPHARM 中智藥業 HKD 1.30 1.26 1.30 1.30 1.26 1.29 348,000 445,980
3738 VOBILE GROUP 阜博集團 HKD 2.12 2.13 2.20 2.20 2.06 2.20 14,292,000 30,422,650
3759 PHARMARON 康龍化成 HKD 41.95 40.45 40.50 41.65 40.40 40.45 3,406,700 139,562,275
3768 DCWT 滇池水務 HKD 2.25 2.25 2.27 2.27 2.25 2.26 127,000 287,570
3773 NNK 年年卡 HKD 0.57 0.55 0.57 0.60 0.54 0.55 1,960,000 1,090,680
3778 CHINA WEAVING 中國織材控股 HKD 0.385 0.05 0.70 - - 0.385 - -
3788 CHINA HANKING 中國罕王 HKD 1.68 1.67 1.68 1.70 1.68 1.68 101,000 170,590
3789 ROYAL DELUXE 御佳控股 HKD 0.155 0.145 0.175 0.155 0.15 0.15 92,000 13,820
3798 HOMELAND ITL 家鄉互動 HKD 2.36 2.39 2.43 2.45 2.36 2.43 1,396,000 3,357,920
3799 DALI FOODS 達利食品 HKD 5.32 5.37 5.38 5.42 5.34 5.38 1,738,942 9,343,716
3800 GCL-POLY ENERGY保利協鑫能源 HKD 0.229 0.225 0.226 0.232 0.225 0.225 54,044,000 12,317,843
3808 SINOTRUK 中國重汽 HKD 13.22 13.86 13.88 14.00 13.20 13.88 4,011,760 55,325,931
3813 POU SHENG INT'L寶勝國際 HKD 2.62 2.57 2.58 2.61 2.53 2.58 3,730,000 9,607,405
3816 KFM KINGDOM ＫＦＭ金德 HKD 0.365 0.31 0.40 - - 0.365 - -
3818 CHINA DONGXIANG中國動向 HKD 0.88 0.87 0.88 0.88 0.87 0.88 2,124,000 1,855,485
3822 SAM WOO CONS 三和建築集團 HKD 0.129 0.124 0.127 0.127 0.124 0.126 1,124,000 142,100
3823 TECH PRO 德普科技 HKD TRADING SUSPENDED 暫停買賣
3828 MING FAI INT'L 明輝國際 HKD 0.78 0.78 0.83 0.83 0.80 0.83 73,000 58,460
3830 KIDDIELAND 童園國際 HKD 0.242 0.246 0.255 0.255 0.25 0.255 125,000 31,500
3833 XINXIN MINING 新疆新鑫礦業 HKD 0.44 0.425 0.43 0.44 0.425 0.425 861,000 370,670
3836 HARMONY AUTO 和諧汽車 HKD 3.15 3.19 3.20 3.24 3.15 3.20 2,696,000 8,627,341
3838 CHINA STARCH 中國澱粉 HKD 0.153 0.152 0.155 0.155 0.149 0.152 665,000 101,135
3839 CT ENTERPRISE 正大企業國際 HKD 1.40 1.43 1.49 - - 1.40 180 237
3848 WEALTHY WAY 富道集團 HKD 6.50 6.46 6.58 6.55 6.52 6.55 123,000 803,920
3866 BQD 青島銀行 HKD 6.80 6.28 6.50 6.50 6.40 6.49 1,015,000 6,496,500
3868 XINYI ENERGY 信義能源 HKD 1.93 1.91 1.94 1.93 1.90 1.91 928,200 1,778,258
3869 HOSPITAL CORP 弘和仁愛醫療 HKD 12.00 7.02 - - - 12.00 - -
3877 CSSC SHIPPING 中國船舶租賃 HKD 1.05 1.09 1.10 1.10 1.04 1.10 1,652,000 1,759,400
3878 VICON HOLDINGS HKD 2.90 2.88 3.00 - - 2.90 - -
3882 SKYLIGHT HLDG 天彩控股 HKD 0.305 0.305 0.315 0.315 0.305 0.315 253,000 77,195
3883 CHINA AOYUAN 中國奧園 HKD 11.20 11.76 11.78 11.80 11.38 11.78 13,540,238 158,047,570
3886 TOWN HEALTH 康健國際醫療 HKD TRADING SUSPENDED 暫停買賣
3888 KINGSOFT 金山軟件 HKD 17.32 17.42 17.44 17.48 17.08 17.44 6,271,270 108,768,767
3889 GLOBAL SWEET 大成糖業 HKD 0.109 0.109 0.127 0.119 0.109 0.119 10,000 1,170
3893 CROSSTEC 易緯集團 HKD 0.031 0.03 0.033 - - 0.031 - -
3898 CRRC TIMES ELEC中車時代電氣 HKD 26.75 26.15 26.20 27.25 26.00 26.15 1,288,720 34,008,594
3899 CIMC ENRIC 中集安瑞科 HKD 4.29 4.23 4.25 4.35 4.22 4.25 5,300,000 22,665,684
3900 GREENTOWN CHINA綠城中國 HKD 8.06 8.24 8.25 8.45 8.01 8.25 10,035,494 82,305,183
3903 HANHUA FIN 瀚華金控 HKD 0.41 0.395 0.46 0.405 0.405 0.405 12,000 4,860
3908 CICC 中金公司 HKD 13.48 13.62 13.64 13.78 13.42 13.64 22,260,000 301,034,664
3918 NAGACORP 金界控股 HKD 13.80 13.90 13.92 13.92 13.70 13.90 1,894,000 26,139,336
3919 GOLDENPOWER 金力集團 HKD 0.455 0.445 0.465 0.47 0.455 0.455 28,000 12,790
3928 S&T HLDGS HKD 1.05 1.04 1.06 1.07 1.04 1.05 106,000 113,020
3933 UNITED LAB 聯邦制藥 HKD 4.80 4.79 4.81 4.87 4.78 4.81 1,482,000 7,137,946
3938 LFG INV HLDGS ＬＦＧ投資控股 HKD 0.87 0.84 0.85 0.89 0.84 0.85 102,956 90,663
3939 WANGUO MINING 萬國國際礦業 HKD 1.73 1.71 1.74 1.74 1.70 1.73 1,028,000 1,773,500
3948 YITAI COAL 伊泰煤炭 HKD 5.11 5.04 5.09 5.12 5.03 5.04 65,300 329,942
3958 DFZQ 東方證券 HKD 4.41 4.42 4.45 4.46 4.41 4.44 840,800 3,731,228
3963 RONGZHONG FIN 融眾金融 HKD 0.435 0.38 0.43 - - 0.43 - -
3966 CH BAOFENG INTL中國寶豐國際 HKD 2.21 1.82 2.40 2.30 2.20 2.30 44,000 100,200
* 3968 CM BANK 招商銀行 HKD 37.00 37.25 37.30 37.45 37.05 37.30 12,247,374 455,674,024
3969 CHINA CRSC 中國通號 HKD 4.20 4.15 4.16 4.24 4.15 4.16 2,566,257 10,744,069
3978 BESTSTUDY EDU 卓越教育集團 HKD 3.27 3.36 3.38 3.45 3.28 3.38 2,055,000 6,905,430
3983 CHINA BLUECHEM 中海石油化學 HKD 1.87 1.88 1.90 1.92 1.88 1.88 2,236,000 4,228,124
* 3988 BANK OF CHINA 中國銀行 HKD 3.14 3.12 3.13 3.15 3.11 3.13 274,523,876 859,589,819
3989 CAPITAL ENV 首創環境 HKD 0.129 0.126 0.133 0.137 0.119 0.125 1,652,000 217,390
3990 MIDEA REAL EST 美的置業 HKD 19.40 20.00 20.05 20.35 19.40 20.05 1,932,800 38,722,779
3992 CREATIVE HLDGS 創毅控股 HKD 0.91 0.87 0.97 - - 0.91 - -
3993 CMOC 洛陽鉬業 HKD 2.68 2.68 2.69 2.70 2.63 2.69 23,678,475 63,332,925
3996 CH ENERGY ENG 中國能源建設 HKD 0.86 0.84 0.86 - - 0.86 - -
3997 TSO 電訊首科 HKD 1.20 1.21 1.36 1.21 1.21 1.21 40,000 48,400
3998 BOSIDENG 波司登 HKD 3.74 3.94 3.95 4.00 3.74 3.94 54,969,965 215,097,020
3999 DACHAN FOOD 大成食品 HKD 0.56 0.56 0.58 0.57 0.56 0.56 110,000 61,680
4004 EFN 2.53 2006 HKD N/A - - - - N/A - -
4006 EFN 2.39 2508 HKD N/A - - - - N/A - -
4009 EFN 2.44 2012 HKD N/A - - - - N/A - -
4012 EFN 3.32 2602 HKD N/A - - - - N/A - -
4016 EFN 2.31 2106 HKD N/A - - - - N/A - -
4018 EFN 2.07 2608 HKD N/A - - - - N/A - -
4021 EFN 1.19 2112 HKD N/A - - - - N/A - -
4024 EFN 1.51 2702 HKD N/A - - - - N/A - -
4028 EFN 0.97 2206 HKD N/A - - - - N/A - -
4030 EFN 0.80 2708 HKD N/A - - - - N/A - -
4033 EFN 0.55 2212 HKD N/A - - - - N/A - -
4036 EFN 1.49 2802 HKD N/A - - - - N/A - -
4039 EFN 1.09 2306 HKD N/A - - - - N/A - -
4042 EFN 2.49 2808 HKD N/A - - - - N/A - -
4045 EFN 1.94 2312 HKD N/A - - - - N/A - -
4048 EFN 2.48 2902 HKD N/A - - - - N/A - -
4051 EFN 1.96 2406 HKD N/A - - - - N/A - -
4054 EFN 2.24 2908 HKD N/A - - - - N/A - -
4057 EFN 1.84 2412 HKD N/A - - - - N/A - -
4058 EFN 1.32 1912 HKD N/A - - - - N/A - -
4071 EFN 1.31 2002 HKD N/A - - - - N/A - -
4072 EFN 1.79 2005 HKD N/A - - - - N/A - -
4073 EFN 1.78 2008 HKD N/A - - - - N/A - -
4074 EFN 2.08 2011 HKD N/A - - - - N/A - -
4075 EFN 1.54 2102 HKD N/A - - - - N/A - -
4076 EFN 1.70 2105 HKD N/A - - - - N/A - -
4077 EFN 1.48 2108 HKD N/A - - - - N/A - -
4078 EFN 1.63 2111 HKD N/A - - - - N/A - -
4169 EFN 4.65 2208 HKD N/A - - - - N/A - -
4175 EFN 2.71 2302 HKD N/A - - - - N/A - -
4181 EFN 3.27 2308 HKD N/A - - - - N/A - -
4187 EFN 1.73 2402 HKD N/A - - - - N/A - -
4193 EFN 2.60 2408 HKD N/A - - - - N/A - -
4196 EFN 2.16 1912 HKD N/A - - - - N/A - -
4199 EFN 2.95 2502 HKD N/A - - - - N/A - -
4203 HKGB 2.93 2001 HKD N/A - - - - N/A - -
4209 HKGB 2.46 2108 HKD N/A - - - - N/A - -
4215 HKGB 1.10 2301 HKD N/A - - - - N/A - -
4221 HKGB 2.22 2408 HKD N/A - - - - N/A - -
4225 HKGB 1.06 2002 HKD N/A - - - - N/A - -
4226 HKGB SUKUK 2006 USD N/A - - - - N/A - -
4227 HKGB 2.13 3007 HKD N/A - - - - N/A - -
4229 HKGB 0.91 2011 HKD N/A - - - - N/A - -
4230 HKGB 1.68 2601 HKD N/A - - - - N/A - -
4232 HKGB 1.89 3203 HKD N/A - - - - N/A - -
4233 HKGB SUKUK 2702 USD N/A - - - - N/A - -
4234 HKGB 1.16 2205 HKD N/A - - - - N/A - -
4235 HKGB 1.25 2706 HKD N/A - - - - N/A - -
4236 HKGB 1.97 2901 HKD N/A - - - - N/A - -
4237 HKGB 2.02 3403 HKD N/A - - - - N/A - -
4238 HKGB GREEN 2405 USD N/A - - - - N/A - -
4300 CALC BD2 B2108 USD N/A - - - - N/A - -
4301 CHALCO CH B2108 USD N/A - - - - N/A - -
4302 HKMC N2005 HKD N/A - - - - N/A - -
4303 CCBL1CORP N2405 USD N/A - - - - N/A - -
4304 CHARM LGT N2108 USD N/A - - - - N/A - -
4305 STANC PSCCSB USD N/A - - - - N/A - -
4306 CLP-PF N2403 JPY N/A - - - - N/A - -
4309 RKI O FIN N2109 USD N/A - - - - N/A - -
4310 FE CONSOR N2109 USD N/A - - - - N/A - -
4314 CITIC LTD N3109 USD N/A - - - - N/A - -
4315 FITA B2002 USD N/A - - - - N/A - -
4316 BOCHK N2002 USD N/A - - - - N/A - -
4317 CITIC LTD N4609 USD N/A - - - - N/A - -
4318 CLP-PF N2003 USD N/A - - - - N/A - -
4319 CCBL1CORP N2905 USD N/A - - - - N/A - -
4320 AXIATA N2004 USD N/A - - - - N/A - -
4321 HUARONG F UGPS USD N/A - - - - N/A - -
4322 UNIONLIFE N2109 USD N/A - - - - N/A - -
4323 HBAP N2509 SGD N/A - - - - N/A - -
4324 STANCHART B2109 JPY N/A - - - - N/A - -
4325 HKMC N2105 HKD N/A - - - - N/A - -
4326 EMPEROR N2109 USD N/A - - - - N/A - -
4327 CH BANK N2011 USD N/A - - - - N/A - -
4328 SHKP(CM)L I2011 USD N/A - - - - N/A - -
4329 LZDT INV B2205 USD N/A - - - - N/A - -
4332 AMGEN-T HKD N/A 500.00 - - - N/A - -
4333 CISCO-T 思科－Ｔ HKD N/A 200.00 - - - N/A - -
4335 INTEL-T 英特爾－Ｔ HKD N/A 250.00 - - - N/A - -
4336 APPL MATERIAL-T應用材料－Ｔ HKD N/A 150.00 - - - N/A - -
4337 STARBUCKS-T 星巴克－Ｔ HKD N/A 100.00 - - - N/A - -
4338 MICROSOFT-T 微軟－Ｔ HKD N/A 500.00 - - - N/A - -
4400 CIFI HLDG N2301 USD N/A - - - - N/A - -
4401 NUOXI CAP B2101 USD N/A - - - - N/A - -
4402 NUOXI CAP B2301 USD N/A - - - - N/A - -
4403 FWDGP LTD N2407 USD N/A - - - - N/A - -
4404 AZORB IV N2101 USD N/A - - - - N/A - -
4405 AZORB IV N2301 USD N/A - - - - N/A - -
4406 AZORB IV N2801 USD N/A - - - - N/A - -
4407 SINO TREN B2101 USD N/A - - - - N/A - -
4408 TCC B2101 EUR N/A - - - - N/A - -
4409 HKXIANGYU N2301 USD N/A - - - - N/A - -
4410 GCL N EN N2101 USD N/A - - - - N/A - -
4411 HKMC FRN N2101 HKD N/A - - - - N/A - -
4412 C PLAZA N2101 USD N/A - - - - N/A - -
4413 TH UNIC B2101 USD N/A - - - - N/A - -
4414 TH UNIC B2301 USD N/A - - - - N/A 4,000 315,000
4415 TH UNIC B2801 USD N/A - - - - N/A - -
4416 FWD LTD SPCSB USD N/A - - - - N/A - -
4417 POLY RE B2302 USD N/A - - - - N/A - -
4418 JIAYUAN N2203 USD N/A - - - - N/A - -
4419 CH BANK NCSCS USD N/A - - - - N/A 20,000 2,062,000
4420 HKMC FRN N2102 HKD N/A - - - - N/A - -
4421 CINDA FIN N2302 USD N/A - - - - N/A - -
4422 CINDA FIN N2502 USD N/A - - - - N/A - -
4423 CINDA FIN N2802 USD N/A - - - - N/A - -
4424 CINDA FIN N4802 USD N/A - - - - N/A - -
4425 HKMC FRN N2002 HKD N/A - - - - N/A - -
4426 GRNL GLB N2102 USD N/A - - - - N/A - -
4427 GRNL GLB N2302 USD N/A - - - - N/A - -
4428 FDHK INTL N2102 USD N/A - - - - N/A - -
4429 SR INVT B2102 USD N/A - - - - N/A - -
4430 FE HORI N2302 USD N/A - - - - N/A - -
4431 HUBEI S&T B2103 USD N/A - - - - N/A - -
4432 INDSTRLB N2103A USD N/A - - - - N/A - -
4433 INDSTRLB N2303A USD N/A - - - - N/A - -
4434 INDSTRLB N2303B USD N/A - - - - N/A - -
4435 INDSTRLB N2103B EUR N/A - - - - N/A - -
4436 YUZHOU N2103 USD N/A - - - - N/A - -
4437 CHINA OVS N2501 HKD N/A - - - - N/A - -
4438 CHINA OVS N2907 USD N/A - - - - N/A - -
4439 BOCL N2103C USD N/A - - - - N/A - -
4440 BOCL N2303 USD N/A - - - - N/A - -
4441 BOCL N2803 USD N/A - - - - N/A - -
4442 MINMET SPCSB USD N/A - - - - N/A - -
4443 DIANJIAN SGPSB USD N/A - - - - N/A - -
4444 CMBC N2103 USD N/A - - - - N/A - -
4445 CMBC N2303 USD N/A - - - - N/A - -
4446 CITIC LTD N3803 USD N/A - - - - N/A - -
4447 HX PHAR N2103 USD N/A - - - - N/A - -
4448 HUASING N2103 USD N/A - - - - N/A - -
4449 HUASING N2303 USD N/A - - - - N/A - -
4450 QHAI PNL B2103 USD TRADING SUSPENDED 暫停買賣
4451 JINSHINE N2103 USD N/A - - - - N/A - -
4452 BJPOLAR N2103 USD N/A - - - - N/A - -
4453 SDIS XINH B2003 USD N/A - - - - N/A - -
4454 TONGFANG B2103 USD N/A - - - - N/A - -
4455 LENOVO N2303 USD N/A - - - - N/A - -
4456 LVQI HLD B2004 USD N/A - - - - N/A - -
4457 AIA GROUP N2804 USD N/A - - - - N/A - -
4458 POLY PROP N2104 USD N/A - - - - N/A - -
4459 BOCL N2104 USD N/A - - - - N/A - -
4460 BOCL N2304 USD N/A - - - - N/A - -
4461 BOCL N2104B EUR N/A - - - - N/A - -
4462 BOCL N2104C AUD N/A - - - - N/A - -
4463 CHINA SCE N2104 USD N/A - - - - N/A - -
4464 KUNZHI B2010 USD N/A - - - - N/A - -
4465 VKEREHK N2304 USD N/A - - - - N/A - -
4466 CITIC LTD N4804 USD N/A - - - - N/A - -
4467 WESTWOOD N2104 USD N/A - - - - N/A - -
4468 WESTWOOD N2310 USD N/A - - - - N/A - -
4469 JINGRUI N2104 USD N/A - - - - N/A - -
4470 YANGO INV N2104 USD N/A - - - - N/A - -
4471 LS FIN B2407 USD N/A - - - - N/A - -
4472 EASTCRT N2207 USD N/A - - - - N/A - -
4473 CIFI HLDG N2104 USD N/A - - - - N/A - -
4474 CICC16MTN N2104 USD N/A - - - - N/A - -
4475 CHINA OVS N2304 USD N/A - - - - N/A - -
4476 CHINA OVS N2804 USD N/A - - - - N/A - -
4477 YX REIT N2104 USD N/A - - - - N/A - -
4478 CNOOCF15U N2805 USD N/A - - - - N/A - -
4479 CNOOCF15U N2305 USD N/A - - - - N/A - -
4480 BEW CAP H B2305 USD N/A - - - - N/A - -
4481 STATEGRI N2305 USD N/A - - - - N/A - -
4482 STATEGRI N2805 USD N/A - - - - N/A - -
4483 MCC(HK)CL SGPS USD N/A - - - - N/A - -
4484 HTISEC B2407 USD N/A - - - - N/A - -
4485 YUZHOU N2105 USD N/A - - - - N/A - -
4486 HKMC FRN N2005 HKD N/A - - - - N/A - -
4487 BLUESTAR N2407 USD N/A - - - - N/A - -
4488 ICBCILFN N2105B USD N/A - - - - N/A - -
4489 ICBCIL FN N2305 USD N/A - - - - N/A - -
4490 HKMC FRN N2005B HKD N/A - - - - N/A - -
4491 CHD OVS B2305 USD N/A - - - - N/A - -
4492 GUANGYING B2105 USD N/A - - - - N/A - -
4493 BOCOM N2105 USD N/A - - - - N/A - -
4494 BOCOM N2305 USD N/A - - - - N/A - -
4495 BOCOM N2005B HKD N/A - - - - N/A - -
4496 EXCEL CAP SPCS USD N/A - - - - N/A - -
4497 AVIC IFI B2105 USD N/A - - - - N/A - -
4498 ZS GROUP B2305 HKD N/A - - - - N/A - -
4499 TIMES CHN N2307 USD N/A - - - - N/A - -
4501 SINOCHEM N2011 USD N/A - - - - N/A - -
4502 SINOCHEM N4011 USD N/A - - - - N/A - -
4503 CHINA OVS N2011 USD N/A - - - - N/A - -
4504 FUBON BK N2011 USD N/A - - - - N/A - -
4505 HKE FIN N2012 USD N/A - - - - N/A - -
4506 CNOOC F11 N2101 USD N/A - - - - N/A - -
4507 CNOOC F11 N4101 USD N/A - - - - N/A - -
4508 YESTAR HC N2109 USD N/A - - - - N/A - -
4510 CITIC PAC N2104 USD N/A - - - - N/A - -
4511 STATEGRID N2005 USD N/A - - - - N/A - -
4512 STATEGRI N2205B USD N/A - - - - N/A - -
4513 CNPC OVS N2104 USD N/A - - - - N/A - -
4514 CNPC OVS N4104 USD N/A - - - - N/A - -
4515 STATEGRID N2705 USD N/A - - - - N/A - -
4516 STATEGRID N4705 USD N/A - - - - N/A - -
4517 INDSTRLBK N2109 USD N/A - - - - N/A - -
4518 SOCAM DEV N2005 USD N/A - - - - N/A - -
4519 WAKALA C2107 USD N/A - - - - N/A - -
4520 CLP-PF N2107 USD N/A - - - - N/A - -
4522 WHARF FIN N2609 JPY N/A - - - - N/A - -
4523 CLP-PF N2610 JPY N/A - - - - N/A - -
4524 SINOPEC N2109 USD N/A - - - - N/A - -
4525 SINOPEC N2609 USD N/A - - - - N/A - -
4526 NWD (MTN) N2905 HKD N/A - - - - N/A - -
4527 RONGSHI N2405 USD N/A - - - - N/A - -
4528 RONGSHI N2905 USD N/A - - - - N/A - -
4529 SKYSEA N2112 USD N/A - - - - N/A - -
4530 PION REW B2205 USD N/A - - - - N/A - -
4531 ZHUZHOU C B2205 USD N/A - - - - N/A - -
4532 OCNWDE D3 N2105 USD N/A - - - - N/A - -
4533 CHD OVSDM SGPS USD N/A - - - - N/A - -
4534 SHKP(CM)L I2202 USD N/A - - - - N/A - -
4535 PX URBAN B2204 USD N/A - - - - N/A - -
4536 SOAR WISE N2205 USD N/A - - - - N/A - -
4537 SWIRE MTN N2202 USD N/A - - - - N/A - -
4539 SDG FIN I PCS USD N/A - - - - N/A - -
4541 L&M PAPER SPCS USD N/A - - - - N/A - -
4542 CZ INTL B2205 USD N/A - - - - N/A - -
4543 HUARONG19 N2205 USD N/A - - - - N/A - -
4544 CNPC GC N2204 USD N/A - - - - N/A - -
4545 ICBCIL FN N2109 USD N/A - - - - N/A - -
4546 CNOOC F12 N2205 USD N/A - - - - N/A - -
4547 CNOOC F12 N4205 USD N/A - - - - N/A - -
4548 CM FIN N2205 USD N/A - - - - N/A - -
4549 HUARONG19 N2405 USD N/A - - - - N/A - -
4551 HUARONG19 N2905 USD N/A - - - - N/A - -
4552 YANCOAL N2205 USD N/A - - - - N/A - -
4553 CDB N2105 GBP N/A - - - - N/A - -
4554 SINOPEC N2205 USD N/A - - - - N/A - -
4555 SINOPEC N4205 USD N/A - - - - N/A - -
4556 BLUESTAR N2109 USD N/A - - - - N/A - -
4557 SP MTN FN N2206 USD N/A - - - - N/A - -
4558 HLP FIN N2206 USD N/A - - - - N/A - -
4559 HORSE GAL N2205 USD N/A - - - - N/A - -
4560 HLAND MTN N2106 HKD N/A - - - - N/A - -
4561 NWD FIN GSPCS USD N/A - - - - N/A 31,000 3,072,850
4562 CQ NANAN B2406 USD N/A - - - - N/A - -
4563 COSL FIN N2209 USD N/A - - - - N/A - -
4565 XI YANG B2406 USD N/A - - - - N/A - -
4566 PF PT V N2206 USD N/A - - - - N/A - -
4567 XJZT B2206 USD N/A - - - - N/A - -
4568 HLP FIN N2210 HKD N/A - - - - N/A - -
4569 XINHU BVI N2206 USD N/A - - - - N/A - -
4570 CITIC PAC N2301 USD N/A - - - - N/A - -
4571 LS FIN B2210 USD N/A - - - - N/A - -
4572 UHI CPTL B2406 USD N/A - - - - N/A - -
4573 HKMC N2006 HKD N/A - - - - N/A - -
4574 CLP-PF N2304 USD N/A - - - - N/A - -
4575 VKEREHK N2110 USD N/A - - - - N/A - -
4576 CLP-PF N2710 USD N/A - - - - N/A - -
4577 TVB FIN N2110 USD N/A - - - - N/A - -
4578 GEMDALE B2206 USD N/A - - - - N/A - -
4579 CHINA OVS N2211 USD N/A - - - - N/A - -
4580 CHINA OVS N4211 USD N/A - - - - N/A - -
4581 CMBC N2005 USD N/A - - - - N/A - -
4582 C TAIPING N2211 USD N/A - - - - N/A - -
4583 CSGIF BVI N2205 USD N/A - - - - N/A - -
4584 COS FIN B2212 USD N/A - - - - N/A - -
4585 HMZN N2206 USD N/A - - - - N/A - -
4586 AMBER N2212 USD N/A - - - - N/A - -
4587 SHA PG B2406 USD N/A - - - - N/A - -
4588 JINAN WST B2110 USD N/A - - - - N/A - -
4589 SHKP(CM)L I2301 USD N/A - - - - N/A - -
4590 HYSAN MTN N2301 USD N/A - - - - N/A - -
4591 SHA PG B2906 USD N/A - - - - N/A - -
4592 CHAMP MTN N2301 USD N/A - - - - N/A - -
4594 CNCB INTL UCS A USD N/A - - - - N/A - -
4595 HKMC N2006B HKD N/A - - - - N/A - -
4596 ZHENROPPT SPCS USD N/A - - - - N/A - -
4597 LEAD AFFL N2301 USD N/A - - - - N/A - -
4598 CSGIF BVI N2705 USD N/A - - - - N/A - -
4599 TUSPARK B2206 USD N/A - - - - N/A - -
4603 ICBC USDPREF1 USD N/A - - - - N/A - -
4604 ICBC EURPREF1 EUR N/A - - - - N/A - -
4605 BOCOM 15USDPREF USD N/A - - - - N/A - -
4606 CCB 15USDPREF USD N/A - - - - N/A 4,000 406,040
4607 CINDA 16USDPREF USD N/A - - - - N/A - -
4608 HSBNK 16USDPREF USD N/A - - - - N/A - -
4609 CMBC 16USDPREF USD N/A - - - - N/A - -
4610 CZB 17USDPREF USD N/A - - - - N/A - -
4611 BQD 17USDPREF USD N/A - - - - N/A - -
4612 PSBC 17USDPREF USD N/A - - - - N/A - -
4613 ZZBNK 17USDPREF USD N/A - - - - N/A - -
4614 CMB 17USDPREF USD N/A - - - - N/A - -
4615 BOJZ 17USDPREF USD N/A - - - - N/A - -
4616 BCQ 17USDPREF USD N/A - - - - N/A - -
4617 ZYBNK 18USDPREF USD N/A - - - - N/A - -
4618 GRCB 19USDPREF USD N/A - - - - N/A - -
5000 HUANENGHK SGPCS USD N/A - - - - N/A - -
5001 HUARONG17 N2211 USD N/A - - - - N/A - -
5002 HUARONG17 N2711 USD N/A - - - - N/A - -
5003 HUARONG17 N4711 USD N/A - - - - N/A - -
5004 HUARONG17 N2511 SGD N/A - - - - N/A - -
5005 HUARONG17 UGPSB USD N/A - - - - N/A - -
5006 VKEREHK N2711 USD N/A - - - - N/A - -
5007 DJ HAIYU N2206 USD N/A - - - - N/A - -
5008 KWG GROUP N2411 USD N/A - - - - N/A - -
5009 MINMET SPCS USD N/A - - - - N/A - -
5010 AVIC LES N2011 USD N/A - - - - N/A - -
5011 FE CONSOR N2305 USD N/A - - - - N/A - -
5012 YNANEIOF B2011 USD N/A - - - - N/A - -
5013 YNANEIOF B2211 USD N/A - - - - N/A - -
5014 ICBCIL FN N2211 USD N/A - - - - N/A - -
5015 ICBCIL FN N2711 USD N/A - - - - N/A - -
5016 DJ HAIYU SGPS USD N/A - - - - N/A - -
5017 CMBC N2011A USD N/A - - - - N/A - -
5018 CMBC N2011B USD N/A - - - - N/A - -
5019 FWDGP LTD SPCSB USD N/A - - - - N/A - -
5020 CDB N2111 EUR N/A - - - - N/A - -
5021 CDB N2211 USD N/A - - - - N/A - -
5022 EASTAIR B2011 SGD N/A - - - - N/A - -
5023 HKINTQD B2012 USD N/A - - - - N/A - -
5024 HARVEST B2211 HKD N/A - - - - N/A - -
5025 AGRBK N2111 USD N/A - - - - N/A - -
5026 KINGTALENT GSPS USD N/A - - - - N/A - -
5027 DANGDAI N2011 USD N/A - - - - N/A - -
5028 AGRBK N2311 USD N/A - - - - N/A - -
5029 WING LUNG N2711 USD N/A - - - - N/A - -
5030 FRANSHION SGPSD USD N/A - - - - N/A - -
5031 JICZHIXIN B2211 USD N/A - - - - N/A - -
5032 JICZHIXIN B2711 USD N/A - - - - N/A - -
5033 CLP-PF N2911 AUD N/A - - - - N/A - -
5034 CHIYU BANK USCS USD N/A - - - - N/A - -
5036 TIANQI FN N2211 USD N/A - - - - N/A - -
5037 CSCFIN II N2211 USD N/A - - - - N/A - -
5038 CSCFIN II N2711 USD N/A - - - - N/A - -
5039 TIMES CHN N2303 USD N/A - - - - N/A - -
5040 BINHAI B2011 USD N/A - - - - N/A - -
5041 ORIENT HZ B2211 USD N/A - - - - N/A - -
5042 SZ INTL SPCS USD N/A - - - - N/A - -
5043 SHACOMBNK N2711 USD N/A - - - - N/A - -
5044 YANKUANG B2011 USD N/A - - - - N/A - -
5045 MULPHAMTN N2012 USD N/A - - - - N/A - -
5046 BOCOM N2012 USD N/A - - - - N/A - -
5047 BOCOM N2212 USD N/A - - - - N/A - -
5048 HKINTQD B2212 USD N/A - - - - N/A - -
5049 CCB N2012A USD N/A - - - - N/A - -
5050 CCB N2212 USD N/A - - - - N/A - -
5051 CCB N2012B USD N/A - - - - N/A - -
5052 ANTONOIL N2012 USD N/A - - - - N/A - -
5053 NJ YANGZI B2212 USD N/A - - - - N/A - -
5054 NJ YANGZI B2712 USD N/A - - - - N/A - -
5055 CINDA FIN N3712 USD N/A - - - - N/A - -
5056 CZ INTL B2012 USD N/A - - - - N/A - -
5057 GSTOURISM B2012 EUR N/A - - - - N/A - -
5058 CGNPC INT B2211 USD N/A - - - - N/A - -
5059 CGNPC INT B2711 USD N/A - - - - N/A - -
5060 CKI FIN B2412 EUR N/A - - - - N/A - -
5061 HT INTL B2012 USD N/A - - - - N/A - -
5062 CDCCIC B2712 USD N/A - - - - N/A 2,000 201,000
5063 SDIS XINH B2106 USD N/A - - - - N/A - -
5064 VCREDIT N2106 USD N/A - - - - N/A - -
5065 XINXING B2012 USD N/A - - - - N/A - -
5066 CITBK B2012A USD N/A - - - - N/A - -
5067 CITBK B2212A USD N/A - - - - N/A - -
5068 CITBK B2012B USD N/A - - - - N/A - -
5069 CITBK B2212B USD N/A - - - - N/A - -
5070 WUHAN SOA N2012 USD N/A - - - - N/A - -
5071 CIFI HLDG SPCSB USD N/A - - - - N/A - -
5072 YZ URBAN N2012 USD N/A - - - - N/A - -
5073 UGAOXIN B2012 USD N/A - - - - N/A - -
5074 HCG N2012 USD N/A - - - - N/A - -
5075 CHARM LGT N2712 USD N/A - - - - N/A - -
5076 CHARM LGT N2012 USD N/A - - - - N/A - -
5077 CHARM LGT UGPS USD N/A - - - - N/A - -
5078 LUSO BANK N2712 USD N/A - - - - N/A - -
5079 CM BANK N2206 USD N/A - - - - N/A - -
5080 CDB N2212 USD N/A - - - - N/A - -
5081 HANRUI OS B2012 USD N/A - - - - N/A - -
5082 SP MTN FN N2801 USD N/A - - - - N/A - -
5083 CITIC LTD N2307 USD N/A - - - - N/A - -
5084 CITIC LTD N2801 USD N/A - - - - N/A - -
5085 WHARFREIC N2801 USD N/A - - - - N/A - -
5086 TIMES CHN N2101 USD N/A - - - - N/A - -
5087 LF BOND18 N2301 USD N/A - - - - N/A - -
5088 CQHCCT B2207 USD N/A - - - - N/A - -
5089 BLUESTAR SGPS A USD N/A - - - - N/A - -
5090 CHANG DEV B2111 USD N/A - - - - N/A - -
5091 TENCENT N2301A USD N/A - - - - N/A - -
5092 TENCENT N2301B USD N/A - - - - N/A - -
5093 TENCENT N2801 USD N/A - - - - N/A - -
5094 TENCENT N3801 USD N/A - - - - N/A - -
5095 ZY SINCER B2101 USD N/A - - - - N/A - -
5096 LDR GOAL SGPS USD N/A - - - - N/A - -
5097 ROSYDELTA N2301 USD N/A - - - - N/A - -
5098 GX FN INV B2101 USD N/A - - - - N/A - -
5099 CONCORDNE N2101 USD N/A - - - - N/A - -
5100 KUNZHI B2105 USD N/A - - - - N/A - -
5101 VKEREHK N2305 USD N/A - - - - N/A - -
5104 CGWIH III N2305 USD N/A - - - - N/A - -
5105 ANSTEEL B2305 HKD N/A - - - - N/A - -
5106 COGO FIN N2106 USD N/A - - - - N/A - -
5107 FPC CAP B2505 USD N/A - - - - N/A - -
5108 CM BANK N2106 USD N/A - - - - N/A - -
5109 TIMES CHN N2106 USD N/A - - - - N/A - -
5110 GUORUI PT N2006 USD N/A - - - - N/A - -
5111 CCB N2106 USD N/A - - - - N/A - -
5112 CCB N2306 USD N/A - - - - N/A - -
5113 BOCL N2006B HKD N/A - - - - N/A - -
5114 BOCL N2106 USD N/A - - - - N/A - -
5115 BOCL N2306 USD N/A - - - - N/A - -
5116 CEBHK N2106 USD N/A - - - - N/A - -
5117 JZBD B2106 USD N/A - - - - N/A - -
5118 ICBC ASIA B2106 USD N/A - - - - N/A - -
5119 ICBC ASIA B2306 USD N/A - - - - N/A - -
5120 ICBC ASIA B2006 HKD N/A - - - - N/A - -
5122 GRNL GLB N2109 USD N/A - - - - N/A - -
5123 HORSE GAL N2106 USD N/A - - - - N/A - -
5124 ZHENROPPT N2006 USD N/A - - - - N/A - -
5125 FE HORI N2107 USD N/A - - - - N/A - -
5126 HUARONG17 N2107 USD N/A - - - - N/A - -
5127 HUARONG17 N2307 USD N/A - - - - N/A - -
5128 LEGEND FT N2107 USD N/A - - - - N/A - -
5129 CDBL FND2 N2107 USD N/A - - - - N/A - -
5130 SF HLDG N2307 USD N/A - - - - N/A - -
5131 SINOOCEAN N2107 USD N/A - - - - N/A - -
5132 GSHA TOUR B2108 USD N/A - - - - N/A - -
5133 TRD HOR N2108 USD N/A - - - - N/A - -
5134 CMHI FIN N2308 USD N/A - - - - N/A - -
5135 CMHI FIN N2808 USD N/A - - - - N/A - -
5136 MENGNIU B2308 USD N/A - - - - N/A - -
5137 BOCL N2108 USD N/A - - - - N/A - -
5138 KWG GROUP N2108 USD N/A - - - - N/A - -
5139 WUHAN RE B2108 USD N/A - - - - N/A - -
5140 SANDS N2308 USD N/A - - - - N/A - -
5141 SANDS N2508 USD N/A - - - - N/A - -
5142 SANDS N2808 USD N/A - - - - N/A - -
5143 TUSPARK B2108 USD N/A - - - - N/A - -
5144 NIMBLE B2008 USD N/A - - - - N/A - -
5145 BCEG HK B2108 USD N/A - - - - N/A - -
5146 ZJ BARON B2108 USD N/A - - - - N/A - -
5147 FUFENG B2108 USD N/A - - - - N/A - -
5149 LINGANG N2109 USD N/A - - - - N/A - -
5150 HUAFA18I B2109 USD N/A - - - - N/A - -
5151 CHALCOHKI B2109 USD N/A - - - - N/A - -
5152 GRANDA B2109 USD N/A - - - - N/A - -
5153 CGNPC INT B2309 USD N/A - - - - N/A - -
5154 CGNPC INT B4809 USD N/A - - - - N/A - -
5155 CICC16MTN N2109 USD N/A - - - - N/A - -
5156 CEHL N2109 USD N/A - - - - N/A - -
5157 CQWS DEV B2109 USD N/A - - - - N/A - -
5158 ANHUI THG B2109 USD N/A - - - - N/A - -
5159 SINOPEC N2309 USD N/A - - - - N/A - -
5160 SINOPEC N2509 USD N/A - - - - N/A - -
5161 SINOPEC N2809 USD N/A - - - - N/A - -
5162 SINOPEC N4809 USD N/A - - - - N/A - -
5163 BOCHK NCSCS USD N/A - - - - N/A - -
5164 POLY RE B2309 USD N/A - - - - N/A - -
5165 EXP LEAD B2109 USD N/A - - - - N/A - -
5166 CSGIF BVI N2309 USD N/A - - - - N/A - -
5167 CSGIF BVI N2809 USD N/A - - - - N/A - -
5168 INVENTIV N2109 USD N/A - - - - N/A - -
5169 INVENTIV N2109B USD N/A - - - - N/A - -
5170 AIA GROUP N2109 USD N/A - - - - N/A - -
5171 CEBHK N2109 USD N/A - - - - N/A - -
5172 XINGSHENG B2109 USD N/A - - - - N/A - -
5173 CCB N2109 USD N/A - - - - N/A - -
5174 SCIG INTL N2109 USD N/A - - - - N/A - -
5175 SPD BK N2109 USD N/A - - - - N/A - -
5176 SIHC INTL N2109 USD N/A - - - - N/A - -
5177 SIHC INTL N2309 USD N/A - - - - N/A - -
5178 CM BANK N2109 USD N/A - - - - N/A - -
5179 CM BANK N2309 USD N/A - - - - N/A - -
5180 ADBC B2109 USD N/A - - - - N/A - -
5181 CSSC ONE B2109 USD N/A - - - - N/A - -
5182 CSSC TWO B2309 EUR N/A - - - - N/A - -
5183 MAOYE INT N2009 USD N/A - - - - N/A - -
5184 ZHENROPPT N2101 USD N/A - - - - N/A - -
5185 BI HAI N2203 USD N/A - - - - N/A - -
5186 ANHUI INV B2110 USD N/A - - - - N/A - -
5187 YLDKING N2110 USD N/A - - - - N/A - -
5188 ZIJIN CAP N2110 USD N/A - - - - N/A - -
5189 WEIFANG B2110 USD N/A - - - - N/A - -
5190 JIAYUAN N2010 USD N/A - - - - N/A - -
5192 SDG FIN I B2110 USD N/A - - - - N/A - -
5193 SPIC LUX B2110 USD N/A - - - - N/A - -
5194 SPIC LUX B2310 USD N/A - - - - N/A - -
5195 SPC CEN N2010 HKD N/A - - - - N/A - -
5196 OCNWDE D3 N2110 USD N/A - - - - N/A - -
5197 TZ URBAN B2111 USD N/A - - - - N/A - -
5198 SOAR WISE N2111 USD N/A - - - - N/A - -
5199 CNCB INTL UCS B USD N/A - - - - N/A - -
5200 BOCL N2005 USD N/A - - - - N/A - -
5201 CDAPXC B2207 USD N/A - - - - N/A - -
5202 BOCOM N2005 USD N/A - - - - N/A - -
5203 BOCOM N2205 USD N/A - - - - N/A - -
5204 BEA UCS B USD N/A - - - - N/A - -
5205 RADIANT GSPCS USD N/A - - - - N/A - -
5206 CDHT INV N2111 USD N/A - - - - N/A - -
5207 SHKP(CM)L GSPCS USD N/A - - - - N/A - -
5208 SINOCHEM N2205 USD N/A - - - - N/A - -
5209 AMBER TRE N2005 USD N/A - - - - N/A - -
5210 MCC(HK)CL N2005 USD N/A - - - - N/A - -
5211 MTRC(CI) N3205 AUD N/A - - - - N/A - -
5212 CCB N2005 USD N/A - - - - N/A - -
5213 BJ GAS SG N2205 USD N/A - - - - N/A - -
5214 NANYANG NCSCS USD N/A - - - - N/A - -
5215 MENGNIU B2206 USD N/A - - - - N/A - -
5216 CEBHK N2006 USD N/A - - - - N/A - -
5217 SE GLOBAL N2206 USD N/A - - - - N/A - -
5218 FE HORI PCS B USD N/A - - - - N/A - -
5219 CM BANK N2006 USD N/A - - - - N/A - -
5220 DIANJIAN H SGPS USD N/A - - - - N/A - -
5221 FWD GP LTD SPCS USD N/A - - - - N/A - -
5222 AMTD GRP SPS USD N/A - - - - N/A - -
5223 HNXJ NAD B2111 USD N/A - - - - N/A - -
5224 HILONG N2006 USD N/A - - - - N/A - -
5225 ICBC(HK) N2006 USD N/A - - - - N/A - -
5226 ICBC(HK) N2206 USD N/A - - - - N/A - -
5227 MTR CORP N4706 USD N/A - - - - N/A - -
5228 SKYLAND B2007 USD N/A - - - - N/A - -
5229 FRANSHION SGPSB USD N/A - - - - N/A - -
5230 CDBL FND1 N2111 USD N/A - - - - N/A - -
5231 SP MTN N2407 USD N/A - - - - N/A - -
5232 CSCEC II N2207 USD N/A - - - - N/A - -
5233 CSCEC II N2707 USD N/A - - - - N/A - -
5234 HENGJIAN B2007 USD N/A - - - - N/A - -
5236 BOCL N2207 USD N/A - - - - N/A - -
5237 SPD BK N2007 USD N/A - - - - N/A - -
5238 SPD BK N2207 USD N/A - - - - N/A - -
5239 HUAYUAN N2111 USD N/A - - - - N/A - -
5240 WISDOM GL SPCS USD N/A - - - - N/A - -
5241 STRAT B2207 EUR N/A - - - - N/A - -
5242 ENNENERGY B2207 USD N/A - - - - N/A - -
5243 AMBER TRE N2007 USD N/A - - - - N/A - -
5244 C RAILWAY N2207 USD N/A - - - - N/A - -
5245 CAPCO FC N2707 USD N/A - - - - N/A - -
5246 JIUDING G B2007 USD N/A - - - - N/A - -
5247 YCTL CAP B2007 USD N/A - - - - N/A - -
5248 SDEN AU B2007 USD N/A - - - - N/A - -
5249 CH BANK N2707 USD N/A - - - - N/A - -
5250 CLIO HK B2707 USD N/A - - - - N/A - -
5251 OCNWDE17 N2007 USD N/A - - - - N/A - -
5252 MTR CORP N4707 HKD N/A - - - - N/A - -
5253 CDBL FND2 N2008 USD N/A - - - - N/A - -
5254 CDBL FND2 N2208 USD N/A - - - - N/A - -
5255 SH PORT G B2108 USD N/A - - - - N/A - -
5256 SH PORT G B2208 USD N/A - - - - N/A - -
5257 CNLP N2008 USD N/A - - - - N/A - -
5258 CCTI N2208 USD N/A - - - - N/A - -
5259 HUIYUAN N2008 USD TRADING SUSPENDED 暫停買賣
5260 GRNL GLB N2008 USD N/A - - - - N/A - -
5261 CIFI HLDG SPCS USD N/A - - - - N/A - -
5262 PHX LEAD GPCS USD N/A - - - - N/A - -
5263 ZT INTL17 B2008 USD N/A - - - - N/A - -
5264 CGWIH III N2008 USD N/A - - - - N/A - -
5265 CGWIH III N2208 USD N/A - - - - N/A - -
5266 CGWIH III N2708 USD N/A - - - - N/A - -
5267 SHK&CO N2209 USD N/A - - - - N/A - -
5268 CMBC N2009 USD N/A - - - - N/A - -
5269 CMBC N2209 USD N/A - - - - N/A - -
5270 LSD BND17 N2209 USD N/A - - - - N/A - -
5271 SINOPEC N2009 USD N/A - - - - N/A - -
5272 SINOPEC N2209 USD N/A - - - - N/A - -
5273 SINOPEC N2709 USD N/A - - - - N/A - -
5274 SINOPEC N4709 USD N/A - - - - N/A - -
5275 FIRST FZ B2011 USD N/A - - - - N/A - -
5276 SINOOCEAN PSGCS USD N/A - - - - N/A - -
5277 INVENTIVE N2009 USD N/A - - - - N/A - -
5278 HKREDSTAR B2209 USD N/A - - - - N/A - -
5279 WYNN MAC N2410 USD N/A - - - - N/A - -
5280 WYNN MAC N2710 USD N/A - - - - N/A - -
5281 INDSTRLB N2111 USD N/A - - - - N/A - -
5282 KWGGROUP N2209B USD N/A - - - - N/A - -
5283 AMTD GRP N2009 HKD N/A - - - - N/A - -
5284 EASTCRT N2009 USD N/A - - - - N/A - -
5285 MTR CORP N4709 USD N/A - - - - N/A - -
5286 TIANJIN B2009 USD N/A - - - - N/A - -
5287 YUZHOU SPS USD N/A - - - - N/A - -
5289 FRANSHION N2406 USD N/A - - - - N/A - -
5290 N LIONBRG N2010 USD N/A - - - - N/A - -
5291 OCT ASIA SGPCS USD N/A - - - - N/A - -
5292 JINKE PPT N2106 USD N/A - - - - N/A - -
5293 YIHUA OVS N2010 USD N/A - - - - N/A - -
5294 BOCL N2011B MOP N/A - - - - N/A - -
5295 CDBL FND1 N2304 USD N/A - - - - N/A - -
5296 CDBL FND1 N2710 USD N/A - - - - N/A - -
5297 MDJ CIG N2206 USD N/A - - - - N/A - -
5298 CEBHK N2206 USD N/A - - - - N/A - -
5299 PRESS MTL N2210 USD N/A - - - - N/A - -
5300 CYPI BVI1 N2111 USD N/A - - - - N/A - -
5301 CYPI BVI2 N2111 EUR N/A - - - - N/A - -
5303 SDSC GFIN SGPCS USD N/A - - - - N/A - -
5307 HUARONG F N2111 USD N/A - - - - N/A - -
5308 HUARONG F N2611 USD N/A - - - - N/A - -
5309 GRNL GLB N2206 USD N/A - - - - N/A 2,400 247,800
5310 SKYFAME B2609 HKD N/A - - - - N/A - -
5311 SKYFAME B3311 HKD N/A - - - - N/A - -
5313 CMBLEMTN1 N2111 USD N/A - - - - N/A - -
5314 CDXC INV B2111 USD N/A - - - - N/A - -
5315 CHANGSHA N1912 USD TRADING SUSPENDED 暫停買賣
5316 DAHSING B N2611 USD N/A - - - - N/A - -
5317 SHAANXI B1912 USD N/A - - - - N/A - -
5318 HORSEPWR N1912 USD TRADING SUSPENDED 暫停買賣
5319 ZHENJIANG B1912 USD TRADING SUSPENDED 暫停買賣
5320 UNITED LB B2112 USD N/A - - - - N/A - -
5321 CHALIECO SGPCSA USD N/A - - - - N/A - -
5322 INVENTIVE N1912 USD N/A - - - - N/A - -
5323 GZ SILK R B2112 USD N/A - - - - N/A - -
5324 SPIC2016 B2112 USD N/A - - - - N/A - -
5325 SPIC2016 B2612 USD N/A - - - - N/A - -
5326 YNANEIOF B1912 USD N/A - - - - N/A - -
5327 YNANEIOF B2112 USD N/A - - - - N/A - -
5328 CDUCI B1912 USD N/A - - - - N/A - -
5329 XIANGXING B1912 USD N/A - - - - N/A - -
5330 XINGANG B1912 USD N/A - - - - N/A - -
5331 FJ ZHNLNG N1912 USD N/A - - - - N/A - -
5332 PHX CHARM B1912 USD N/A - - - - N/A - -
5333 CHARM LGT N2612 USD N/A - - - - N/A - -
5334 VKEREHK N1912 USD N/A - - - - N/A - -
5335 GAOXIN B1912 USD N/A - - - - N/A - -
5336 PEIXIAN B1912 USD N/A - - - - N/A - -
5337 GRNL GLB N1912 USD N/A - - - - N/A - -
5338 CRCC B2112 USD N/A - - - - N/A - -
5339 MUDAJAYA N1912 USD N/A - - - - N/A - -
5340 CIFI HLDG N2201 USD N/A - - - - N/A - -
5341 LOGAN PPT N2201 USD N/A - - - - N/A - -
5342 KWG GROUP N2201 USD N/A - - - - N/A - -
5343 NWCL N2701 USD N/A - - - - N/A - -
5344 NEW ROSE N2001 USD N/A - - - - N/A - -
5345 CHANG DEV N2001 USD N/A - - - - N/A - -
5346 BOCL N2011A HKD N/A - - - - N/A - -
5347 FRANSHION SGPCS USD N/A - - - - N/A - -
5348 STANC PSCCSC USD N/A - - - - N/A - -
5349 TAIKANG B2201 USD N/A - - - - N/A - -
5350 TIMES CHN N2001 USD N/A - - - - N/A 80,000 8,022,400
5351 FWD LTD SPCS USD N/A - - - - N/A - -
5352 GOHL CAP N2701 USD N/A - - - - N/A - -
5353 HUARONF17 N2001 USD N/A - - - - N/A - -
5354 HUARONF17 UGPS USD N/A - - - - N/A - -
5355 CDB N2201 USD N/A - - - - N/A - -
5356 CDB N2701 USD N/A - - - - N/A - -
5357 CDB N3701 USD N/A - - - - N/A - -
5358 CDB N2001 EUR N/A - - - - N/A - -
5359 CDB N2401 EUR N/A - - - - N/A - -
5360 RWD INTL N2001 USD TRADING SUSPENDED 暫停買賣
5361 YUZHOU N2201 USD N/A - - - - N/A - -
5362 C PLAZA N2001 USD N/A - - - - N/A - -
5363 HUAXING B2001 USD N/A - - - - N/A - -
5364 BL SKYVIEW SPS USD N/A - - - - N/A - -
5365 NUOXI CAP B2106 USD N/A - - - - N/A - -
5366 MENGNIU B2407 USD N/A - - - - N/A - -
5367 SKYFAME B2609B HKD N/A - - - - N/A - -
5368 BOCL N2002A USD N/A - - - - N/A - -
5369 BOCL N2202 USD N/A - - - - N/A - -
5370 BOCL N2002B USD N/A - - - - N/A - -
5371 SPD BK N2002 USD N/A - - - - N/A - -
5372 CHINA SCE N2304 USD N/A - - - - N/A - -
5373 ICBC(HK) N2002 USD N/A - - - - N/A - -
5374 ICBC(HK) N2202A USD N/A - - - - N/A - -
5375 ICBC(HK) N2202B USD N/A - - - - N/A - -
5376 BOCOM N2002 USD N/A - - - - N/A - -
5377 PROVENGLY N2202 USD N/A - - - - N/A - -
5378 PROVENGLY N2702 USD N/A - - - - N/A - -
5379 SKYFAME B3311B HKD N/A - - - - N/A - -
5380 QHAI PNL B2002 USD TRADING SUSPENDED 暫停買賣
5381 GET INTL B2207 USD N/A - - - - N/A - -
5382 XINHU BVI N2003 USD N/A - - - - N/A - -
5383 CITIC LTD N2202 USD N/A - - - - N/A - -
5384 CITIC LTD N2702 USD N/A - - - - N/A - -
5385 FRANSHION N2203 USD N/A - - - - N/A - -
5386 DYNMC MSN N2003 USD N/A - - - - N/A - -
5387 CDB HK N2003A USD N/A - - - - N/A - -
5388 CDB HK N2203 USD N/A - - - - N/A - -
5389 CDB HK N2003B HKD N/A - - - - N/A - -
5390 CALC BD3 B2203 USD N/A - - - - N/A - -
5391 CALC BD3 B2403 USD N/A - - - - N/A - -
5392 CEBHK N2003 USD N/A - - - - N/A - -
5393 KEEN IDEA B2003 USD N/A - - - - N/A - -
5394 CH RE FIN N2203 USD N/A - - - - N/A - -
5395 CINDA FIN N2003 USD N/A - - - - N/A - -
5396 CINDA FIN N2203 USD N/A - - - - N/A - -
5397 CINDA FIN N2403 USD N/A - - - - N/A - -
5398 CINDA FIN N2703 USD N/A - - - - N/A 12,000 1,298,400
5399 SC COMMU B2111 USD N/A - - - - N/A - -
5400 CHINA SCE N2203 USD N/A - - - - N/A - -
5401 HORSEPWR N2003 USD N/A - - - - N/A - -
5402 TOP WISE N2003 USD TRADING SUSPENDED 暫停買賣
5403 KWG GROUP N2209 USD N/A - - - - N/A - -
5404 LENOVO N2203 USD N/A - - - - N/A - -
5405 AZURE NVA N2003 USD N/A - - - - N/A - -
5406 AZURE NVA N2203 USD N/A - - - - N/A - -
5407 AZURE NVA N2703 USD N/A - - - - N/A - -
5408 GUORUI PT N2003 USD N/A - - - - N/A - -
5409 DAWNVICTR B2007 USD N/A - - - - N/A - -
5410 EMPEROR N2203A USD N/A - - - - N/A - -
5411 EMPEROR N2203B HKD N/A - - - - N/A - -
5412 GREENLAND B2107 USD N/A - - - - N/A 5,000 506,500
5413 HUANTAIHU B2003 USD N/A - - - - N/A - -
5414 YANGO INV N2004 USD N/A - - - - N/A - -
5415 ICBCIL FN N2004 USD N/A - - - - N/A - -
5416 ICBCIL FN N2204 USD N/A - - - - N/A - -
5417 HBIS HK N2004 USD N/A - - - - N/A - -
5418 NWD (MTN) N2907 USD N/A - - - - N/A - -
5419 JINGRUI N2004 USD N/A - - - - N/A - -
5420 SINOPEC N2004B USD N/A - - - - N/A - -
5421 SINOPEC N2204B USD N/A - - - - N/A - -
5422 SINOPEC N2704 USD N/A - - - - N/A - -
5423 SINOPEC N4704 USD N/A - - - - N/A - -
5424 YANCOAL SGPCS USD N/A - - - - N/A - -
5425 RH INT FN GSPS USD N/A - - - - N/A - -
5426 CITIC SEC N2004 USD N/A - - - - N/A - -
5427 CITIC SEC N2204 USD N/A - - - - N/A - -
5428 YIDA N2004 USD N/A - - - - N/A - -
5429 BOCL N2004A EUR N/A - - - - N/A - -
5430 BOCL N2004B USD N/A - - - - N/A - -
5431 BOCL N2204A AUD N/A - - - - N/A - -
5432 BOCL N2204B USD N/A - - - - N/A - -
5433 BOCL N2704 USD N/A - - - - N/A - -
5434 ZHEJIANG B2204 EUR N/A - - - - N/A - -
5435 SHANHAIHK B2004 USD N/A - - - - N/A - -
5436 NUOXI CAP B2004 USD N/A - - - - N/A - -
5437 CCB LIFE CT2CS USD N/A - - - - N/A - -
5438 CHALCO CH B2204 USD N/A - - - - N/A - -
5439 HUARONG17 N2004 USD N/A - - - - N/A - -
5440 HUARONG17 N2104 SGD N/A - - - - N/A - -
5441 HUARON17 N2204A USD N/A - - - - N/A - -
5442 HUARON17 N2204B USD N/A - - - - N/A - -
5443 HUARONG17 N2704 USD N/A - - - - N/A - -
5444 HUARONG17 N4704 USD N/A - - - - N/A - -
5445 TIMES CHN N2204 USD N/A - - - - N/A - -
5446 WANT WANT B2204 USD N/A - - - - N/A - -
5447 FRANSHION N2907 USD N/A - - - - N/A - -
5448 RONGSHI N2205 USD N/A - - - - N/A - -
5449 RONGSHI N2705 USD N/A - - - - N/A - -
5450 BOCL N2111 USD N/A - - - - N/A - -
5451 BOCL N2311 USD N/A - - - - N/A - -
5452 EBSHKBVI N2111 USD N/A - - - - N/A - -
5453 SPIC2018 SGPCS USD N/A - - - - N/A - -
5454 KWG GROUP N2011 USD N/A - - - - N/A - -
5455 ADBC B2111 EUR N/A - - - - N/A - -
5456 GUANGSHA N2011 USD N/A - - - - N/A - -
5457 YNANEIOF B2111 USD N/A - - - - N/A - -
5458 TIMES CHN N2011 USD N/A - - - - N/A - -
5459 GRNL GLB N2005 USD N/A - - - - N/A - -
5460 HAICHUAN B2111 USD N/A - - - - N/A - -
5461 YANCOAL B2111 USD N/A - - - - N/A - -
5462 CSC FIN SGPS USD N/A - - - - N/A - -
5463 REDSUNPPT N2012 USD N/A - - - - N/A - -
5464 EASTCRT N2112 USD N/A - - - - N/A - -
5465 BAORONG N2112 USD N/A - - - - N/A - -
5466 GEPIC B2112 USD N/A - - - - N/A - -
5467 WH METRO SPS USD N/A - - - - N/A - -
5468 NWCL N2312 USD N/A - - - - N/A - -
5469 HZ FUYANG B2112 USD N/A - - - - N/A - -
5470 SDIS XINH B2112 USD N/A - - - - N/A - -
5471 PWRCN RE N2112 USD N/A - - - - N/A - -
5472 FRANSHION SGPSE USD N/A - - - - N/A - -
5473 CITIC SEC N2112 USD N/A - - - - N/A - -
5474 HB CONST B2112 USD N/A - - - - N/A - -
5475 STANCHART B2411 JPY N/A - - - - N/A - -
5476 VKEREHK N2403 USD N/A - - - - N/A - -
5477 CDB N2112 USD N/A - - - - N/A - -
5478 CDB N2312 USD N/A - - - - N/A - -
5479 CDB N2212A EUR N/A - - - - N/A - -
5480 ZHUJI DEV B2112 USD N/A - - - - N/A - -
5481 JINAN HT B2112 USD N/A - - - - N/A - -
5482 HTSEC B2312 USD N/A - - - - N/A - -
5483 HTSEC B2312B EUR N/A - - - - N/A - -
5484 NUOXI CAP B2112 EUR N/A - - - - N/A - -
5485 GREENLAND B2006 USD N/A - - - - N/A - -
5486 GZ METRO N2112 USD N/A - - - - N/A - -
5487 ZHOUSHAN B2112 USD N/A - - - - N/A - -
5488 CQ NANAN B2206 USD N/A - - - - N/A - -
5489 SX C INV B2112 USD N/A - - - - N/A - -
5490 SI FA INV B2112 USD N/A - - - - N/A - -
5491 EASTCRT N2112B HKD N/A - - - - N/A - -
5492 BAOJI INV N2112 USD N/A - - - - N/A - -
5493 CDCCIC B2112 USD N/A - - - - N/A - -
5494 YUYAO EDZ B2112 USD N/A - - - - N/A - -
5495 YC HT INV N2112 USD N/A - - - - N/A - -
5496 ZZ METRO B2112 USD N/A - - - - N/A - -
5497 XINHU BVI N2112 USD N/A - - - - N/A - -
5498 WUHAN FIN N2112 USD N/A - - - - N/A - -
5499 CIFI HLDG N2103 USD N/A - - - - N/A - -
5500 SINOPEC N2004 USD N/A - - - - N/A - -
5501 SINOPEC N2504 USD N/A - - - - N/A - -
5502 SINOPEC N4504 USD N/A - - - - N/A - -
5503 CERCGO B2204 HKD TRADING SUSPENDED 暫停買賣
5504 SHAANXI B2112 USD N/A - - - - N/A - -
5505 CLP-PF N2505 USD N/A - - - - N/A - -
5506 CNOOCF15A N2005 USD N/A - - - - N/A - -
5507 CNOOCF15A N4505 USD N/A - - - - N/A - -
5508 CNOOCF15U N2505 USD N/A - - - - N/A - -
5509 CDUCI B2012 USD N/A - - - - N/A - -
5510 KUNLUN N2005 USD N/A - - - - N/A - -
5511 KUNLUN N2505 USD N/A - - - - N/A - -
5512 SD COM B2112 USD N/A - - - - N/A - -
5513 YZ ETDZDC B2206 USD N/A - - - - N/A - -
5514 CCB B2505 USD N/A - - - - N/A - -
5515 CDB HK N2101 USD N/A - - - - N/A - -
5516 PROVENHNR B2505 USD N/A - - - - N/A - -
5517 AGILE N2005 USD N/A - - - - N/A - -
5518 GUOTAI JA N2201 USD N/A - - - - N/A - -
5519 CGNPC INT B2505 USD N/A - - - - N/A 4,000 420,800
5520 BSAMHK N2005 USD N/A - - - - N/A - -
5521 BSAMHK N2505 USD N/A - - - - N/A - -
5524 DAHSING B N2901 USD N/A - - - - N/A - -
5526 CHINA SCE N2101 USD N/A - - - - N/A - -
5527 STANCHART B2006 JPY N/A - - - - N/A - -
5528 STANCHART B2506 JPY N/A - - - - N/A - -
5529 CSTL EMER B2001 USD N/A - - - - N/A - -
5530 SHACOMBNK N2901 USD N/A - - - - N/A - -
5531 BLUESTAR N2006 USD N/A - - - - N/A - -
5532 YUHUA EDU B2001 HKD N/A - - - - N/A - -
5533 BOCOM LM N2201 USD N/A - - - - N/A - -
5534 KM DCI N2206 USD N/A - - - - N/A - -
5535 LS FIN B2506 USD N/A - - - - N/A - -
5536 BOCOM LM N2401 USD N/A - - - - N/A - -
5537 BOCL N2006 USD N/A - - - - N/A - -
5538 BOCL N2506 USD N/A - - - - N/A - -
5540 CHINALIFE CT2CS USD N/A - - - - N/A - -
5542 TENCENT N3507 USD N/A - - - - N/A - -
5543 YONGA INV B2007 USD N/A - - - - N/A - -
5545 GRNL GLB N2010 USD N/A - - - - N/A - -
5546 CMBWL NCSCS USD N/A - - - - N/A - -
5547 ZHAOHAI B2007 USD N/A - - - - N/A - -
5548 CCBL CORP N2007 USD N/A - - - - N/A - -
5550 COSL SG N2007 USD N/A - - - - N/A - -
5551 COSL SG N2507 USD N/A - - - - N/A - -
5552 MINMET FN B2007 USD N/A - - - - N/A - -
5553 MINMET FN B2507 USD N/A - - - - N/A - -
5554 CM FIN N2008 USD N/A - - - - N/A - -
5555 CM FIN N2508 USD N/A - - - - N/A - -
5556 CAR INC N2102 USD N/A - - - - N/A - -
5557 OCNWDE15 N2008 USD N/A - - - - N/A - -
5558 SH ELE PW B2008 USD N/A - - - - N/A - -
5559 GREENTOWN N2008 USD N/A - - - - N/A - -
5560 AZ ORB II N2008 USD N/A - - - - N/A - -
5561 YUZHOU N2201B USD N/A - - - - N/A 6,000 631,800
5562 LENOVO B2401 USD N/A - - - - N/A - -
5563 CDB N2201B EUR N/A - - - - N/A - -
5564 CSCI FN15 B2009 USD N/A - - - - N/A - -
5565 SP MTN N2509 USD N/A - - - - N/A - -
5566 ICBC N2509 USD N/A - - - - N/A - -
5567 SKYFAME B3111B HKD N/A - - - - N/A - -
5568 CNCLN ERG B2511 USD N/A - - - - N/A - -
5569 KM TRA N2206 USD N/A - - - - N/A - -
5570 XJ TRANS B2206 USD N/A - - - - N/A - -
5571 ICBCILFN N2011 USD N/A - - - - N/A - -
5572 XIANGYU B2206 USD N/A - - - - N/A - -
5573 CDB N2201C HKD N/A - - - - N/A - -
5574 CSCEC FN N2011 USD N/A - - - - N/A - -
5575 SC RLY B2206 USD N/A - - - - N/A - -
5576 HUARONG F N2011 USD N/A - - - - N/A - -
5577 HUARONG F N2511 USD N/A - - - - N/A - -
5578 CNLP B2406 HKD N/A - - - - N/A - -
5579 CDB N2401B HKD N/A - - - - N/A - -
5580 SKYFAME B2409B HKD N/A - - - - N/A - -
5581 CRCC CA GPS USD N/A - - - - N/A - -
5582 NWD (MTN) N2211 USD N/A - - - - N/A - -
5583 BEA UCS USD N/A - - - - N/A - -
5584 ZZ TRAN B2206 USD N/A - - - - N/A - -
5585 LS INTL B2206 USD N/A - - - - N/A - -
5586 GZ METRO N2012 USD N/A - - - - N/A - -
5587 GRAM INTL B2011 USD N/A - - - - N/A - -
5588 CDB N2901 HKD N/A - - - - N/A - -
5589 JOHNSON E N2407 USD N/A - - - - N/A - -
5591 BABA N2111B USD N/A - - - - N/A - -
5592 BABA N2411B USD N/A - - - - N/A - -
5593 BABA N3411B USD N/A - - - - N/A - -
5594 CEL DYNAS N2906 USD N/A - - - - N/A - -
5595 CQ CASIN B2204 USD N/A - - - - N/A - -
5596 ZY SINCER B2406 USD N/A - - - - N/A - -
5597 UNIGROUP B2012 USD N/A - - - - N/A - -
5598 TOP LUX B4012 USD N/A - - - - N/A - -
5599 WANDA OVR B2207 USD N/A - - - - N/A - -
5600 CHINA OVS B2301 USD N/A - - - - N/A - -
5601 SDIS XINH B2101 USD N/A - - - - N/A - -
5602 SKYFAME B3211 HKD N/A - - - - N/A - -
5603 JINGRUI N2207 USD N/A - - - - N/A - -
5604 SP MTN FN N2601 USD N/A - - - - N/A - -
5606 XINGSHENG B2207 USD N/A - - - - N/A - -
5607 KWG GROUP N2403 USD N/A - - - - N/A - -
5608 DL DETA N2207 USD N/A - - - - N/A - -
5609 AGRBK N2207 USD N/A - - - - N/A - -
5610 CRCC B2101 USD N/A - - - - N/A - -
5611 CITIC LTD N3602 USD N/A - - - - N/A - -
5612 CITIC LTD N4102 USD N/A - - - - N/A - -
5613 CRRC CORP B2102 USD N/A - - - - N/A - -
5614 OVPH LTD GPCS USD N/A - - - - N/A - -
5615 BEDU N2207 USD N/A - - - - N/A - -
5616 BOCL N2103 USD N/A - - - - N/A - -
5617 CGWIH IV B2407 USD N/A - - - - N/A - -
5618 AIA GROUP N4603 USD N/A - - - - N/A - -
5619 CARNIVAL B2103 USD N/A - - - - N/A - -
5620 CGWIH IV UGPS USD N/A - - - - N/A - -
5621 AZORB III N2103 USD N/A - - - - N/A - -
5622 HONGHUA N2208 USD N/A - - - - N/A - -
5623 SINOOCEAN N2908 USD N/A - - - - N/A - -
5624 DEXIN CH N2108 USD N/A - - - - N/A - -
5625 MEILUN N2204 USD N/A - - - - N/A - -
5626 SKYFAME B2509 HKD N/A - - - - N/A - -
5627 SINOPEC N2408 USD N/A - - - - N/A - -
5628 SSLIFE N2104 USD N/A - - - - N/A - -
5629 SSLIFE N2604 USD N/A - - - - N/A - -
5630 CITIC LTD N3604 USD N/A - - - - N/A - -
5631 CITIC LTD N4604 USD N/A - - - - N/A - -
5632 SINOPEC N2908 USD N/A - - - - N/A - -
5633 MYS SGB C2604 USD N/A - - - - N/A - -
5634 MYS SGB C4604 USD N/A - - - - N/A - -
5635 SINOPEC N4908 USD N/A - - - - N/A - -
5636 SINOPEC N2105 USD N/A - - - - N/A - -
5637 SINOPEC N2605 USD N/A - - - - N/A - -
5638 SINOPEC N4605 USD N/A - - - - N/A - -
5639 CERCGH B2104 USD TRADING SUSPENDED 暫停買賣
5640 HKE FIN N2605 USD N/A - - - - N/A - -
5641 PROVENHNR B2605 USD N/A - - - - N/A - -
5642 CD ECI B2208 USD N/A - - - - N/A - -
5643 DX VOYAGE B2408 USD N/A - - - - N/A - -
5644 RAILTRNST B2105 USD N/A - - - - N/A - -
5645 DFZQ B2208A USD N/A - - - - N/A - -
5646 DFZQ B2208B EUR N/A - - - - N/A - -
5647 ICBCIL FN N2105 USD N/A - - - - N/A - -
5648 ICBCIL FN N2605 USD N/A - - - - N/A - -
5649 STATEGRID N2105 USD N/A - - - - N/A - -
5650 STATEGRID N2605 USD N/A - - - - N/A - -
5651 STATEGRID N2205 EUR N/A - - - - N/A - -
5652 STATEGRID N2505 EUR N/A - - - - N/A - -
5654 SHK&CO N2105 USD N/A - - - - N/A - -
5656 CCBL1CORP N2105 USD N/A - - - - N/A - -
5657 HANHUI B2208 USD N/A - - - - N/A - -
5658 QDJM UDI B2208 USD N/A - - - - N/A - -
5659 CDB N2106A USD N/A - - - - N/A - -
5660 CDB N2606 USD N/A - - - - N/A - -
5661 CDB N2106B EUR N/A - - - - N/A - -
5662 361 INT N2106 USD N/A - - - - N/A - -
5664 HUARONG F N2106 USD N/A - - - - N/A - -
5665 HUARONG F N2606 USD N/A - - - - N/A - -
5667 MTRC(CI) N4606 USD N/A - - - - N/A - -
5669 CSCEC II N2106 USD N/A - - - - N/A - -
5670 MTR CORP N4606 USD N/A - - - - N/A - -
5671 CITIC LTD N2112 USD N/A - - - - N/A - -
5672 CITIC LTD N2606 USD N/A - - - - N/A - -
5674 MTRC(CI) N4606B USD N/A - - - - N/A - -
5677 ABCL GLRY N2106 USD N/A - - - - N/A - -
5684 SZEW B2107 USD N/A - - - - N/A - -
5685 LINK FIN N2607 USD N/A - - - - N/A - -
5686 ICBC ASIA NCSCS USD N/A - - - - N/A - -
5687 RH INT FN N2107 USD N/A - - - - N/A - -
5688 MINMET FN B2107 USD N/A - - - - N/A - -
5689 MINMET FN B2607 USD N/A - - - - N/A - -
5692 C RAILWAY N2607 USD N/A - - - - N/A - -
5693 MTR CORP N4607 USD N/A - - - - N/A - -
5694 CDBI TRS N2108 USD N/A - - - - N/A - -
5696 SS100 B2108 USD N/A - - - - N/A - -
5699 CQ NANAN B2608 USD N/A - - - - N/A - -
5700 FJZHNLNG N2208 USD N/A - - - - N/A - -
5701 CR LAND N2402 USD N/A - - - - N/A - -
5704 NUOXI CAP B2201 USD N/A - - - - N/A - -
5705 YANKUANG B2201 USD N/A - - - - N/A - -
5706 CELESTIAL GSPCS USD N/A - - - - N/A - -
5707 TIBET FIN B2208 USD N/A - - - - N/A - -
5708 AIA GROUP N4403 USD N/A - - - - N/A - -
5709 TSR GEN N2110 USD N/A - - - - N/A - -
5711 SE GLOBAL N2110 USD N/A - - - - N/A - -
5712 SINOOCEAN N2204 USD N/A - - - - N/A - -
5713 CISI FIN B2008 USD N/A - - - - N/A - -
5714 CD ETDZ B2209 USD N/A - - - - N/A - -
5715 IFC DEV N2003 HKD N/A - - - - N/A - -
5716 TJLG INV N2208 USD N/A - - - - N/A - -
5717 JINGRUI N2007 USD N/A - - - - N/A - -
5718 JOHNSON E B2104 USD N/A - - - - N/A - -
5719 YUZHOU N2302 USD N/A - - - - N/A - -
5720 HYSAN MTN N2909 USD N/A - - - - N/A - -
5721 SINOPEC N2404 USD N/A - - - - N/A - -
5722 CMOC CAP B2202 USD N/A - - - - N/A - -
5723 SUZHOU CT B2209 USD N/A - - - - N/A - -
5724 HKMC FRN N2201 HKD N/A - - - - N/A - -
5725 SANDS N2308B USD N/A - - - - N/A - -
5726 HLP FIN N2104 USD N/A - - - - N/A - -
5727 SANDS N2508B USD N/A - - - - N/A - -
5728 BOCOM LM N2409A USD N/A - - - - N/A - -
5729 BOCOM LM N2409B USD N/A - - - - N/A - -
5730 ZZ JLJ GP B2209 USD N/A - - - - N/A - -
5731 AZURE NVA N2111 USD N/A - - - - N/A - -
5732 LOGAN PPT N2406 USD N/A - - - - N/A 20,000 2,007,120
5733 SANDS N2808B USD N/A - - - - N/A - -
5734 SHA PG B2409 USD N/A - - - - N/A - -
5736 CHAMP SIN SPCSA USD N/A - - - - N/A - -
5737 CHAMP SIN SPCSB USD N/A - - - - N/A - -
5738 CNOOC F14 N2404 USD N/A - - - - N/A - -
5739 CNOOC F14 N4404 USD N/A - - - - N/A - -
5741 SHA PG B2909 USD N/A - - - - N/A - -
5742 STATEGRID N2405 USD N/A - - - - N/A - -
5743 STATEGRID N4405 USD N/A - - - - N/A - -
5744 CHANG DEV B2209 USD N/A - - - - N/A - -
5745 CHALCO CH SGPS USD N/A - - - - N/A - -
5746 CHINA OVS N2405 USD N/A - - - - N/A - -
5747 WHARFREIC N2409 USD N/A - - - - N/A - -
5748 CINDA FIN N2405 USD N/A - - - - N/A - -
5749 TOWNGAS PSGSB USD N/A - - - - N/A - -
5750 ICBCMACAU N2909 USD N/A - - - - N/A - -
5751 CEDSI B2202 USD N/A - - - - N/A - -
5752 TENCENT N2001 HKD N/A - - - - N/A - -
5753 HTISEC B2110 HKD N/A - - - - N/A - -
5755 CH AGRI-P N2409 HKD N/A - - - - N/A - -
5756 IFC DEV N2006A HKD N/A - - - - N/A - -
5757 IFC DEV N2006B HKD N/A - - - - N/A - -
5758 HKMC FRN N2402 HKD N/A - - - - N/A - -
5760 CHINA OVS N3406 USD N/A - - - - N/A - -
5761 AIR AUTH N2902 USD N/A - - - - N/A - -
5762 ZHENROPPT N2108 USD N/A - - - - N/A - -
5763 GHKF N2406 USD N/A - - - - N/A - -
5764 TIMES CHN N2202 USD N/A - - - - N/A - -
5765 CIFI HLDG N2302 USD N/A - - - - N/A - -
5766 20191WST N5008 AUD N/A - - - - N/A - -
5769 GRNL GLB B2407 USD N/A - - - - N/A - -
5770 JX RAIL B2202 USD N/A - - - - N/A - -
5772 HKSTP N2407 HKD N/A - - - - N/A - -
5773 CINDA FIN N2202 USD N/A - - - - N/A - -
5775 CINDA FIN N2402 USD N/A - - - - N/A - -
5776 CITIC PAC N2401 USD N/A - - - - N/A - -
5780 EXIMCHINA N2407 USD N/A - - - - N/A - -
5781 FEC FIN PERP USD N/A - - - - N/A - -
5782 SINOOCEAN N2407 USD N/A - - - - N/A - -
5783 CINDA FIN N2902 USD N/A - - - - N/A - -
5785 GLP HOLD N2402 USD N/A - - - - N/A - -
5786 CR LAND N2902 USD N/A - - - - N/A - -
5787 CR LAND N2408 USD N/A - - - - N/A - -
5793 FWDGP LTD CS USD N/A - - - - N/A - -
5794 LINK FIN N2409 USD N/A - - - - N/A - -
5796 CHARM LGT N2409 USD N/A - - - - N/A 2,000 216,800
5798 YUZHOU N2402 USD N/A - - - - N/A - -
5802 CCB B2902 USD N/A - - - - N/A - -
5803 FWD LTD N2409 USD N/A - - - - N/A - -
5807 SHKP(CM)L N2902 USD N/A - - - - N/A - -
5809 BOCOM B2610 EUR N/A - - - - N/A - -
5810 HKMC FRN N2402B HKD N/A - - - - N/A - -
5811 KWG GROUP N2309 USD N/A - - - - N/A - -
5813 HLAND MTN N2903 USD N/A - - - - N/A - -
5814 ENN CE N2102 USD N/A - - - - N/A - -
5818 E-HOUSE N2102 USD N/A - - - - N/A - -
5819 CR LAND N2910 HKD N/A - - - - N/A - -
5821 SKYFAME B2409 HKD N/A - - - - N/A - -
5823 KING PWR N2411 USD N/A - - - - N/A - -
5826 NEXTEER N2111 USD N/A - - - - N/A - -
5828 BOCL N2411 USD N/A - - - - N/A 2,000 217,300
5830 YUZHOU N2310 USD N/A - - - - N/A - -
5831 CNCB INTL N2902 USD N/A - - - - N/A - -
5832 EASTCRT N2001 USD N/A - - - - N/A - -
5834 GUORUI PT N2202 USD N/A - - - - N/A - -
5835 WANDA PGC B2002 USD N/A - - - - N/A - -
5837 REDSUNPPT N2103 USD N/A - - - - N/A - -
5840 ICBCIL FN N2203 USD N/A - - - - N/A - -
5841 ICBCIL FN N2403 USD N/A - - - - N/A - -
5843 BABA N2111 USD N/A - - - - N/A - -
5844 BABA N2411 USD N/A - - - - N/A - -
5845 BABA N3411 USD N/A - - - - N/A - -
5846 LEAD AFFL N2911 HKD N/A - - - - N/A - -
5847 HUAYI FNI N1912 USD TRADING SUSPENDED 暫停買賣
5848 C PLAZA SPCS B USD N/A - - - - N/A - -
5849 CDBL FND1 N1912 USD TRADING SUSPENDED 暫停買賣
5850 CDBL FND1 N2412 USD N/A - - - - N/A - -
5851 ZHAOJIN N2203 USD N/A - - - - N/A - -
5852 VKEREHK N2406 USD N/A - - - - N/A - -
5853 GTJA HOLD B2203 USD N/A - - - - N/A - -
5854 CHINALCO B1912 USD N/A - - - - N/A - -
5855 SKYFAME B3111 HKD N/A - - - - N/A - -
5856 NWD FIN GSPCSA USD N/A - - - - N/A - -
5857 TUSPARK B2103 USD N/A - - - - N/A - -
5858 HUARONG F N2001 USD N/A - - - - N/A - -
5859 HUARONG F N2501 USD N/A - - - - N/A 8,000 874,800
5860 SE GLOBAL N2001 USD N/A - - - - N/A - -
5861 AMTD GRP N2203 USD N/A - - - - N/A - -
5862 SHENHUA B2001 USD N/A - - - - N/A - -
5863 SHENHUA B2501 USD N/A - - - - N/A - -
5865 CDB HK N2111 USD N/A - - - - N/A - -
5866 BS FIN B2001 USD N/A - - - - N/A - -
5867 HAITNG FN B2007 USD N/A - - - - N/A - -
5869 SINOOCEAN N2702 USD N/A - - - - N/A - -
5870 CAR INC N2002 USD N/A - - - - N/A - -
5871 CCB ASIA N2002 EUR N/A - - - - N/A - -
5872 TENCENT N2002 USD N/A - - - - N/A - -
5873 TENCENT N2502 USD N/A - - - - N/A - -
5874 HKINTQD B2002 USD N/A - - - - N/A - -
5875 HKINTQD B2502 USD N/A - - - - N/A - -
5876 AMTD GRP N2209 USD N/A - - - - N/A - -
5877 CDBL FND2 N2203 USD N/A - - - - N/A - -
5878 ZHENROPPT N2203 USD N/A - - - - N/A - -
5879 AIA GROUP N2503 USD N/A - - - - N/A - -
5880 CGXCIG B2209 USD N/A - - - - N/A - -
5881 MTRC(CI) N2611 USD N/A - - - - N/A - -
5882 PETRONAS C2003 USD N/A - - - - N/A - -
5883 GTJA SEC B2203 EUR N/A - - - - N/A - -
5884 ICBCIL FN N2003 USD N/A - - - - N/A - -
5885 PETRONAS N2203 USD N/A - - - - N/A - -
5886 PETRONAS N2503 USD N/A - - - - N/A - -
5887 PETRONAS N4503 USD N/A - - - - N/A - -
5888 GRNL GLB N2203 USD N/A - - - - N/A - -
5889 XINHU BVI N2203 USD N/A - - - - N/A - -
5890 STANCHART PSCCS USD N/A - - - - N/A - -
5891 CITIC LTD N3504 USD N/A - - - - N/A - -
5892 HAITNG FH B2004 USD N/A - - - - N/A - -
5893 CCCI TSR UGPS USD N/A - - - - N/A - -
5894 MYS SSB C2504 USD N/A - - - - N/A - -
5895 MYS SSB C4504 USD N/A - - - - N/A - -
5896 CINDA FIN N2004 USD N/A - - - - N/A - -
5897 CINDA FIN N2504 USD N/A - - - - N/A - -
5898 CQ ENERGY N2203 USD N/A - - - - N/A - -
5899 SINOPEC N2204 EUR N/A - - - - N/A - -
5900 CSP FIN N2301 USD N/A - - - - N/A - -
5901 JOY TREA B2403 USD N/A - - - - N/A - -
5902 BEA N2611 USD N/A - - - - N/A - -
5903 JOY TREA B2903 USD N/A - - - - N/A - -
5904 C RAILWAY N2302 USD N/A - - - - N/A - -
5905 HKMC FRN N2403 USD N/A - - - - N/A - -
5906 SUN EXP N2203 USD N/A - - - - N/A - -
5907 XJ FN INV B2203 USD N/A - - - - N/A - -
5908 CITIC TEL B2503 USD N/A - - - - N/A - -
5909 AZURE ORB N2303 USD N/A - - - - N/A - -
5910 JOYOUS GL N2003 USD N/A - - - - N/A - -
5911 SP MTN FN N2003 USD N/A - - - - N/A - -
5912 BOCOM N2203 USD N/A - - - - N/A - -
5913 AIA GROUP N2303 USD N/A - - - - N/A - -
5914 BOCOM N2403 HKD N/A - - - - N/A - -
5915 HKMC FRN N2103 HKD N/A - - - - N/A - -
5916 POLY RE B2403 USD N/A - - - - N/A - -
5917 SMARTONE N2304 USD N/A - - - - N/A - -
5918 CITIC PAC N2004 USD N/A - - - - N/A - -
5919 ZT B2003 USD N/A - - - - N/A - -
5920 CHALCO HKI SPSC USD N/A - - - - N/A - -
5922 HUAYUAN N2109 USD N/A - - - - N/A - -
5923 CNPC GEN N2304 USD N/A - - - - N/A - -
5924 FPC TREAS B2304 USD N/A - - - - N/A - -
5925 CIFI HLDG N2403 USD N/A - - - - N/A - -
5926 CHINA EDU B2403 HKD N/A - - - - N/A - -
5927 BRT GAL B2111 USD N/A - - - - N/A - -
5928 ZHENROPPT N2301 USD N/A - - - - N/A - -
5929 SINO CAP N2304 USD N/A - - - - N/A - -
5930 SINO CAP N4304 USD N/A - - - - N/A - -
5931 VERTEX B2404 USD N/A - - - - N/A - -
5932 MEI NIAN N2104 USD N/A - - - - N/A - -
5933 MMET LAND B2304 USD N/A - - - - N/A - -
5935 SX XXQH B2206 USD N/A - - - - N/A - -
5936 LINK 2019 B2404 HKD N/A - - - - N/A - -
5937 CN BRIGHT B2204 USD N/A - - - - N/A - -
5938 HKMC N2010 HKD N/A - - - - N/A - -
5940 PBG INV N2104 USD N/A - - - - N/A - -
5941 CNOOC F13 N2305 USD N/A - - - - N/A - -
5942 CNOOC F13 N4305 USD N/A - - - - N/A - -
5943 JINGRUI N2110 USD N/A - - - - N/A - -
5944 AIA GROUP N2904 USD N/A - - - - N/A - -
5945 CRCC YX N2305 USD N/A - - - - N/A - -
5946 HB CONST B2204 USD N/A - - - - N/A - -
5947 CAIYUN II B2204 USD N/A - - - - N/A - -
5948 CHINA SCE N2404 USD N/A - - - - N/A - -
5950 GE RETAIL N2305 USD N/A - - - - N/A - -
5951 JZBD B2206 USD N/A - - - - N/A - -
5952 XJ TRANS B2204 USD N/A - - - - N/A - -
5953 JISCO B2204 USD N/A - - - - N/A - -
5954 STATEGRID N2305 USD N/A - - - - N/A - -
5955 STATEGRID N4305 USD N/A - - - - N/A - -
5957 TENCENT N2404 USD N/A - - - - N/A - -
5958 MTR CORP N4306 USD N/A - - - - N/A - -
5959 CDUCI B2209 USD N/A - - - - N/A - -
5960 TENCENT N2404B USD N/A - - - - N/A - -
5961 TENCENT N2604 USD N/A - - - - N/A - -
5962 TENCENT N2904 USD N/A - - - - N/A - -
5963 TENCENT N4904 USD N/A - - - - N/A - -
5964 REDSUNPPT N2204 USD N/A - - - - N/A - -
5965 BOCL N2204C USD N/A - - - - N/A - -
5966 AVIC IFI B2309 USD N/A - - - - N/A - -
5967 BOCL N2204D EUR N/A - - - - N/A - -
5968 BOCL N2210 AUD N/A - - - - N/A - -
5969 BOCL N2104D HKD N/A - - - - N/A - -
5970 CMB ILM N2407 USD N/A - - - - N/A - -
5971 CMB ILM N2907 USD N/A - - - - N/A - -
5972 CNOOC CF1 N2310 USD N/A - - - - N/A - -
5973 CNOOC CF1 N2010 EUR N/A - - - - N/A - -
5974 BOCL N2404 USD N/A - - - - N/A - -
5975 SP MTN N2310 USD N/A - - - - N/A - -
5976 HF19 I B2407 USD N/A - - - - N/A - -
5977 CGNPC INT N2407 USD N/A - - - - N/A - -
5978 YUZHOU N2006 USD N/A - - - - N/A - -
5979 SINOPEC N2310 USD N/A - - - - N/A - -
5980 SINOPEC N4310 USD N/A - - - - N/A - -
5981 SINOPEC N2010 EUR N/A - - - - N/A - -
5982 BOCL N2904 USD N/A - - - - N/A - -
5983 SWSI B2104 USD N/A - - - - N/A - -
5984 CHINA TP N2310 USD N/A - - - - N/A - -
5985 XF BVI B2206 USD N/A - - - - N/A - -
5986 STANC PSCCSD SGD N/A - - - - N/A - -
5987 REDSUNPPT N2210 USD N/A - - - - N/A - -
5988 CHINA OVS N2310 USD N/A - - - - N/A - -
5989 CHINA OVS N4310 USD N/A - - - - N/A - -
5990 XIHUI I B2204 USD N/A - - - - N/A - -
5991 HKMC N2104 HKD N/A - - - - N/A - -
5992 SHUIFA B2209 USD N/A - - - - N/A - -
5993 LUYE PHA B2407 USD N/A - - - - N/A - -
5994 PROSP RAY N2311 USD N/A - - - - N/A - -
5995 CGWIH III N2110 USD N/A - - - - N/A - -
5996 NUOXI CAP B2210 USD N/A - - - - N/A - -
5997 NEW MOMEN B2107 USD N/A - - - - N/A - -
5998 YUYAO EDZ B2204 USD N/A - - - - N/A - -
5999 GSHA TOUR B2207 USD N/A - - - - N/A - -
6000 IFC DEV N2904 USD N/A - - - - N/A - -
6001 TF AQUA B2201 USD N/A - - - - N/A - -
6002 GUOHUI B2207 USD N/A - - - - N/A - -
6003 INT AIM B2004 HKD N/A - - - - N/A - -
6004 PDSTA CM B2007 USD N/A - - - - N/A - -
6005 TY SOIG B2207 USD N/A - - - - N/A - -
6006 HUAIAN TH B2209 USD N/A - - - - N/A - -
6007 HKMC N2004 HKD N/A - - - - N/A - -
6008 ICBC(HK) N2409 USD N/A - - - - N/A - -
6009 HUAIAN WC N2204 USD N/A - - - - N/A - -
6010 ICBC(HK) N2209B USD N/A - - - - N/A - -
6011 CTNA INV B2405 USD N/A - - - - N/A - -
6012 ICBC(HK) N2109 HKD N/A - - - - N/A - -
6013 ICBC(HK) N2209A USD N/A - - - - N/A - -
6014 CICCMTN N2205 USD N/A - - - - N/A - -
6015 WXAT B2409 USD N/A - - - - N/A - -
6016 CICCMTN N2205B USD N/A - - - - N/A - -
6017 CAR INC N2205 USD N/A - - - - N/A - -
6018 ZHAOBING B2209 USD N/A - - - - N/A - -
6019 SUNNY OPT B2301 USD N/A - - - - N/A - -
6020 BEA UCS C USD N/A - - - - N/A - -
6021 PTEROSAUR B2409 EUR N/A - - - - N/A - -
6022 WH METRO N2409 USD N/A - - - - N/A - -
6023 WANDA PPT B2401 USD N/A - - - - N/A - -
6024 DAFA PPT N2107 USD N/A - - - - N/A - -
6025 MTRC(CI) N2902 AUD N/A - - - - N/A - -
6026 MGM CHINA N2405 USD N/A - - - - N/A - -
6027 JOY TREA B2409 USD N/A - - - - N/A - -
6028 MGM CHINA N2605 USD N/A - - - - N/A - -
6029 NWD (MTN) N2102 USD N/A - - - - N/A - -
6030 CITIC SEC 中信証券 HKD 14.54 14.66 14.68 14.90 14.64 14.66 10,694,500 157,839,053
6033 TELECOM DIGIT 電訊數碼控股 HKD 2.73 2.72 2.73 2.74 2.70 2.73 99,000 269,030
6036 APEX ACE HLDG 光麗科技 HKD 0.20 0.193 0.20 0.213 0.20 0.20 205,000 41,065
6038 G & M HLDGS 信越控股 HKD 0.185 0.18 0.187 0.185 0.18 0.18 220,000 40,570
6055 CTIHK 中煙香港 HKD 17.46 17.70 17.82 18.02 17.46 17.70 1,627,650 29,007,528
6058 CISI FIN 興證國際 HKD 0.27 0.27 0.28 0.27 0.27 0.27 1,016,000 274,320
6060 ZA ONLINE 眾安在綫 HKD 27.05 28.20 28.25 28.55 27.00 28.20 5,804,336 163,306,581
6066 CSC 中信建投証券 HKD 5.35 5.31 5.33 5.48 5.31 5.32 4,932,000 26,586,490
6068 WISDOM EDU INTL睿見教育 HKD 3.45 3.43 3.45 3.51 3.40 3.46 542,000 1,875,760
6069 SHENGYE CAPITAL盛業資本 HKD 7.11 7.03 7.08 7.10 6.97 7.08 4,392,000 28,320,700
6080 WING CHI HLDGS 榮智控股 HKD 0.485 0.475 0.50 0.50 0.47 0.50 750,000 356,160
6083 WORLD-LINK LOG 環宇物流（亞洲） HKD 0.50 0.495 0.52 0.495 0.495 0.495 8,000 3,960
6088 FIT HON TENG HKD 2.45 2.55 2.56 2.61 2.38 2.55 20,371,000 51,475,980
6090 CENTURION CORP 勝捷企業 HKD 2.45 2.45 2.52 2.50 2.50 2.50 1,000 2,500
6093 HEVOL SERVICES 和泓服務 HKD 1.37 1.35 1.37 1.37 1.37 1.37 14,000 19,180
6098 CG SERVICES 碧桂園服務 HKD 25.30 26.00 26.05 26.30 25.15 26.05 6,012,659 155,951,724
6099 CMSC 招商證券 HKD 8.72 8.66 8.68 8.80 8.65 8.67 148,000 1,292,885
6100 TALENT LIEPIN 有才天下獵聘 HKD 18.28 17.76 18.04 18.24 17.76 17.76 20,200 365,656
6108 NEW RAY MEDIC 新銳醫藥 HKD TRADING SUSPENDED 暫停買賣
6110 TOPSPORTS 滔搏 HKD 8.80 8.85 8.86 8.87 8.71 8.85 4,968,897 43,565,678
6111 DAFA PPT 大發地產 HKD 6.14 5.82 5.90 6.08 5.67 5.90 606,000 3,500,910
6113 UTS MARKETING HKD 1.32 1.32 1.35 1.35 1.32 1.32 306,000 408,560
6116 LA CHAPELLE 拉夏貝爾 HKD 1.22 1.22 1.24 1.25 1.20 1.24 2,310,000 2,830,846
6117 RIZHAO PORT JR 日照港裕廊 HKD 0.88 0.87 0.90 0.89 0.87 0.88 202,000 176,940
6118 AUSTAR 奧星生命科技 HKD 4.98 4.68 4.79 4.80 4.71 4.79 26,000 123,910
6119 TIAN YUAN GP 天源集團 HKD 0.48 0.395 0.475 - - 0.475 - -
6122 JIUTAI RCB 九台農商銀行 HKD 3.29 3.14 3.15 3.31 3.13 3.14 1,844,400 5,924,184
6123 YTO EXP INTL 圓通速遞國際 HKD 1.75 1.85 1.89 1.92 1.75 1.89 200,000 370,600
6128 EARTHASIA 泛亞國際 HKD 3.80 3.80 3.82 3.85 3.79 3.82 2,638,000 10,059,560
6133 VITAL INNO 維太創科 HKD 0.38 0.38 0.40 0.38 0.355 0.38 119,000 44,200
6136 KANGDA ENV 康達環保 HKD 0.79 0.76 0.77 0.78 0.76 0.76 347,000 267,640
6138 HARBIN BANK 哈爾濱銀行 HKD 1.58 1.54 1.55 1.56 1.55 1.55 35,000 54,280
6139 JINMAO HOTEL-SS金茂酒店－ＳＳ HKD 3.98 3.98 4.01 4.01 3.98 4.01 7,877 31,500
6158 ZHENRO PPT 正榮地產 HKD 5.05 5.10 5.11 5.14 5.04 5.11 7,992,600 40,624,624
6160 BEIGENE 百濟神州 HKD 120.20 120.80 121.00 122.20 120.90 120.90 50,500 6,129,660
6161 TARGET INS 泰加保險 HKD 0.57 0.53 0.58 0.54 0.54 0.54 10,000 5,400
6162 TR INTERIORS 天瑞汽車內飾 HKD 0.108 0.105 0.108 0.109 0.105 0.105 416,000 43,936
6163 GEMILANG INTL 彭順國際 HKD 1.36 1.26 1.37 1.37 1.00 1.36 16,000 20,620
6166 CHINA VAST 中國宏泰發展 HKD 3.01 2.91 2.93 2.98 2.90 2.91 667,000 1,944,170
6168 CHINA U-TON 中國優通 HKD 0.22 0.202 0.219 0.22 0.20 0.219 220,000 46,725
6169 YUHUA EDU 宇華教育 HKD 4.81 4.94 4.95 5.21 4.86 4.94 26,922,416 134,705,780
6178 EB SECURITIES 光大證券 HKD 5.78 5.74 5.76 5.86 5.71 5.76 382,400 2,216,956
6182 TWINTEK 乙德投資控股 HKD 0.40 0.40 0.42 - - 0.40 - -
6183 CH GREENFRESH 中國綠寶 HKD 0.204 0.177 0.18 0.205 0.165 0.18 13,515,000 2,445,892
6185 CANSINOBIO-B 康希諾生物－Ｂ HKD 52.50 50.85 51.40 53.75 49.90 51.40 593,200 30,616,350
6186 CHINA FEIHE 中國飛鶴 HKD 7.22 7.53 7.55 7.61 7.22 7.55 17,796,000 134,043,990
6188 BJ DIGITAL 迪信通 HKD 1.98 1.90 2.19 - - 1.98 - -
6189 ADWAY 愛得威建設集團 HKD 25.30 25.40 25.60 25.70 24.60 25.60 720,000 18,167,025
6190 BANKOFJIUJIANG 九江銀行 HKD 10.80 10.60 10.80 10.80 10.80 10.80 200 2,160
6196 BANKOFZHENGZHOU鄭州銀行 HKD 2.63 2.60 2.61 2.63 2.60 2.61 402,000 1,051,740
6198 QINGDAO PORT 青島港 HKD 4.60 4.85 4.86 4.87 4.65 4.85 1,429,000 6,850,500
6288 FAST RETAIL-DRS HKD 47.15 47.05 48.20 48.05 47.90 48.05 10,900 523,105
6750 PRC B2211 USD N/A - - - - N/A - -
6751 PRC B2711 USD N/A - - - - N/A - -
6752 PRC B2310 USD N/A - - - - N/A - -
6753 PRC B2810 USD N/A - - - - N/A - -
6754 PRC B4810 USD N/A - - - - N/A - -
6805 KIMOU ENVIRON 金茂源環保 HKD 0.77 0.76 0.77 0.77 0.75 0.77 10,000 7,600
6806 SWHY 申萬宏源 HKD 2.15 2.14 2.15 2.18 2.13 2.14 4,743,200 10,218,984
6808 SUNART RETAIL 高鑫零售 HKD 8.86 8.99 9.00 9.01 8.71 9.00 6,754,060 60,383,701
6811 TAI HING GROUP 太興集團 HKD 1.70 1.65 1.67 1.69 1.65 1.66 361,000 601,490
6816 PROSPER CONS 瑞港建設 HKD 0.85 0.78 0.88 - - 0.85 - -
6818 CEB BANK 中國光大銀行 HKD 3.38 3.38 3.39 3.43 3.37 3.39 5,444,000 18,473,985
6819 INTELLICENTRICS中智全球 HKD 5.19 5.01 - 5.37 5.15 5.16 88,000 465,440
6820 FRIENDTIMES HKD 1.01 1.00 1.02 1.02 0.98 1.02 458,000 462,120
6822 KING'S FLAIR 科勁國際 HKD 1.22 1.18 1.24 1.24 1.24 1.24 20,000 24,800
6823 HKT-SS 香港電訊－ＳＳ HKD 11.48 11.54 11.56 11.64 11.50 11.54 3,966,616 45,786,200
6826 HAOHAI BIOTEC 昊海生物科技 HKD 46.40 45.40 46.00 46.20 45.35 46.00 30,600 1,401,505
6828 BG BLUE SKY 北京燃氣藍天 HKD 0.195 0.193 0.195 0.195 0.192 0.195 1,080,000 209,064
6829 DRAGON RISE GP 龍昇集團控股 HKD 0.21 0.205 0.229 0.217 0.201 0.205 110,000 22,280
6830 HUAZHONG IN-V 華眾車載 HKD 1.17 1.16 1.18 1.18 1.14 1.18 6,862,000 8,047,980
6833 SINCO PHARMA 興科蓉醫藥 HKD 0.35 0.325 0.39 - - 0.35 - -
6836 TIANYUN INT'L 天韻國際控股 HKD 0.90 0.88 0.90 0.91 0.88 0.90 2,646,000 2,366,320
6837 HAITONG SEC 海通證券 HKD 7.82 7.77 7.78 7.98 7.75 7.77 7,376,177 57,798,831
6838 WINOX 盈利時 HKD 2.63 2.60 2.63 - - 2.63 - -
6839 YUNNAN WATER 雲南水務 HKD 1.70 1.67 1.68 1.72 1.68 1.68 507,000 860,020
6855 ASCENTAGE-B 亞盛醫藥－Ｂ HKD 33.25 30.80 31.00 33.00 30.65 31.00 191,300 5,957,410
6858 HONMAGOLF 本間高爾夫 HKD 6.97 6.42 6.45 6.86 6.30 6.42 1,102,800 7,251,806
6860 FINGERTANGO 指尖悅動 HKD 0.58 0.54 0.56 0.60 0.52 0.56 95,000 52,770
6862 HAIDILAO 海底撈 HKD 32.90 33.90 34.00 34.40 33.00 33.90 2,682,905 91,211,014
6863 HUISHAN DAIRY 輝山乳業 HKD TRADING SUSPENDED 暫停買賣
6865 FLAT GLASS 福萊特玻璃 HKD 4.11 4.12 4.13 4.27 4.07 4.12 6,852,996 28,605,553
6866 ZUOLI M-FIN 佐力小貸 HKD 0.45 0.43 0.45 0.47 0.43 0.43 130,000 56,000
6868 TENFU 天福 HKD 5.85 5.83 5.85 5.85 5.85 5.85 52,000 304,200
6869 YOFC 長飛光纖光纜 HKD 12.52 12.40 12.48 12.60 12.34 12.48 946,500 11,760,580
6877 KVB KUNLUN FG 昆侖國際金融 HKD 0.206 0.205 0.215 0.215 0.196 0.213 545,000 112,175
6878 DIFFER GROUP 鼎豐集團控股 HKD 0.435 0.435 0.445 0.455 0.435 0.435 3,080,000 1,364,610
6880 TEMPUS HOLD 騰邦控股 HKD 0.80 0.78 0.90 0.83 0.83 0.83 30,000 24,900
6881 CGS 中國銀河 HKD 3.98 3.98 3.99 4.09 3.97 3.98 12,776,000 51,387,651
6882 EGL HOLDINGS 東瀛遊 HKD 0.50 0.495 0.50 0.50 0.495 0.50 120,000 59,900
6885 JINMA ENERGY 金馬能源 HKD 3.28 3.26 3.28 - - 3.28 - -
6886 HTSC HKD 11.74 11.94 11.96 12.18 11.82 11.96 8,577,202 102,734,575
6888 FREETECH 英達公路再生科技 HKD 0.187 0.186 0.20 0.187 0.184 0.186 150,000 28,020
6889 DYNAM JAPAN HKD 10.50 10.66 10.70 10.68 10.58 10.66 482,600 5,140,360
6890 KANGLI INT HLDG康利國際控股 HKD 1.05 1.00 1.06 1.06 1.05 1.06 12,000 12,680
6893 HINSANG GROUP 衍生集團 HKD 0.84 0.75 0.85 0.85 0.82 0.85 16,000 13,240
6896 GOLDEN THROAT 金嗓子 HKD 1.21 1.19 1.20 1.23 1.16 1.20 484,500 578,240
6898 CHINA ALUMCAN 中國鋁罐 HKD 0.315 0.35 0.365 0.365 0.315 0.365 1,104,000 385,320
6899 OURGAME 聯眾 HKD 0.55 0.52 0.56 0.59 0.54 0.55 147,000 81,830
6908 HONGGUANG LIGHT宏光照明 HKD 0.71 0.61 0.79 - - 0.71 - -
7200 FL2 CSOP HSI ＦＬ二南方恒指 HKD 8.92 8.98 8.99 9.04 8.96 8.98 24,954,100 224,549,487
7205 FL2SAMSUNGHSI ＦＬ二 三星恒指 HKD 7.44 7.49 7.50 7.54 7.50 7.50 66,200 498,030
7221 FL2CAMDXNHSI ＦＬ二華夏恒指 HKD 9.71 9.73 - 9.80 9.78 9.78 8,000 78,320
7228 FL2SAMSUNGHSCEIＦＬ二 三星國指 HKD 6.17 6.24 6.25 6.26 6.22 6.24 22,800 142,216
7230 FL2 GX HSCEI ＦＬ二ＧＸ國指 HKD 7.59 7.65 8.55 - - 7.66 - -
7231 FL2 GX HSI ＦＬ二ＧＸ恒指 HKD 9.34 9.36 - 9.44 9.44 9.42 4,100 38,704
7242 FL2EFUND YT HSIＦＬ二易方達恒指 HKD 5.45 - - - - 5.48 - -
7261 FL2CAMDXNNDQ100ＦＬ二華夏納一百 HKD 37.75 37.85 38.05 - - 37.85 - -
7267 FL2CAMDXNHSCEI ＦＬ二華夏國指 HKD 7.95 8.00 8.20 8.06 8.04 8.05 5,700 45,842
7288 FL2 CSOP HSCEI ＦＬ二南方國指 HKD 7.33 7.41 7.43 7.46 7.39 7.42 307,800 2,288,340
7300 FI CSOP HSI ＦＩ南方恒指 HKD 5.56 5.53 5.54 5.55 5.52 5.53 3,021,400 16,715,078
7302 FI EFUND YT HSIＦＩ易方達恒指 HKD 4.78 4.75 - - - 4.78 - -
7312 FISAMSUNGHSI ＦＩ 三星恒指 HKD 4.66 4.64 4.65 - - 4.65 - -
7321 FICAMDXNHSI ＦＩ華夏恒指 HKD 6.14 6.09 6.28 - - 6.12 - -
7322 XI GX S&P500 ＸＩＧＸ標普 HKD 9.90 9.86 9.94 9.90 9.83 9.86 35,300 348,080
7328 FISAMSUNGHSCEI ＦＩ 三星國指 HKD 5.00 4.97 4.98 - - 4.98 - -
7331 FICAMDXNNDQ100 ＦＩ華夏納一百 HKD 8.08 8.05 8.06 8.07 8.03 8.05 76,700 616,860
7336 FI GX HSI ＦＩＧＸ恒指 HKD 5.77 5.75 5.78 - - 5.77 - -
7341 FICAMDXNHSCEI ＦＩ華夏國指 HKD 6.53 6.47 6.50 - - 6.50 - -
7362 FI GX HSCEI ＦＩＧＸ國指 HKD 6.15 6.10 - - - 6.12 - -
7500 FI2 CSOP HSI ＦＩ二南方恒指 HKD 7.18 7.13 7.14 7.15 7.07 7.13 25,968,200 184,805,397
7522 FI2CAMDXNNDQ100ＦＩ二華夏納一百 HKD 10.14 10.06 - 10.10 10.06 10.08 371,800 3,743,420
7568 FI2CSOPNASDAQ ＦＩ二南方納指 HKD 6.86 6.82 6.90 6.82 6.81 6.82 250,100 1,703,487
7588 FI2 CSOP HSCEI ＦＩ二南方國指 HKD 6.15 6.07 6.08 6.09 6.04 6.06 460,900 2,790,433
9010 ISHARES AXJ-U 安碩亞洲除日－Ｕ USD 6.66 - - 6.67 6.67 6.67 900 6,003
9011 A ICBCCICCUSD-UＡ工銀中金美－Ｕ USD 1011.30 - - - - 1011.35 - -
9072 NIKKOAM INET-U 日興環球聯網－Ｕ USD 10.78 - - - - 10.78 - -
9074 ISHARESMSCITW-U安碩ＭＳ台灣－Ｕ USD 15.30 - - 15.26 15.26 15.30 200 3,052
9077 PREMIA UST-U ＰＰ美國庫－Ｕ USD 501.30 - - - - 501.30 - -
9078 PREMIA UST A-U ＰＰ美國庫Ａ－Ｕ USD 503.50 - - - - 503.55 - -
9081 VALUEGOLD ETF-U價值黃金－Ｕ USD 4.51 - - - - 4.51 - -
9085 VANGUARDAXJHY-U領航亞洲高息－Ｕ USD 2.69 - - 2.74 2.70 2.74 1,500 4,075
9086 BMO NASDAQ100-UＢＭＯ納指－Ｕ USD 2.17 - - - - 2.18 - -
9096 CSOP USD MM-U 南方美元貨幣－Ｕ USD 101.85 101.75 101.85 - - 101.85 - -
9101 VANGUARDDVEUR-U領航發展歐洲－Ｕ USD 2.44 - - - - 2.44 - -
9115 ISHARESHSI-U 安碩恒生指數－Ｕ USD 12.52 - - 12.58 12.58 12.56 100 1,258
9126 VANGUARDJAPAN-U領航日本－Ｕ USD 3.37 3.38 - 3.40 3.38 3.40 2,400 8,134
9140 VANGUARDSP500-U領航標普五百－Ｕ USD 2.88 - 3.00 - - 2.88 - -
9141 BMO ASIA IGB-U ＢＭＯ亞投債－Ｕ USD 2.05 2.02 2.08 - - 2.05 - -
9146 ISHARESDAX-U 安碩ＤＡＸ－Ｕ USD TRADING SUSPENDED 暫停買賣
9155 ISHARESES50-U 安碩ＥＳ５０－Ｕ USD TRADING SUSPENDED 暫停買賣
9167 ICBCCSOPCHINA-U工銀南方中國－Ｕ USD 9.05 - - - - 9.05 - -
9169 VANGUARDCHINA-U領航中國－Ｕ USD 1.15 - - - - 1.15 - -
9170 ISHARESKS200-U 安碩韓國二百－Ｕ USD 11.88 - - - - 11.88 - -
9173 PP CN NEWECON-UＰＰ中新經濟－Ｕ USD 0.93 - - - - 0.93 - -
9181 PREMIAASIATEC-UＰＰ亞洲創科－Ｕ USD 10.16 - - - - 10.16 - -
9186 CICCKRANECNET-U中金金瑞中網－Ｕ USD 8.07 - - - - 8.07 - -
9199 CSOP CTPBBOND-U南方政銀國債－Ｕ USD 14.54 - - - - 14.54 - -
9803 PP BEDROCK-U ＰＰ中國基石－Ｕ USD N/A - - - - N/A - -
9804 PREMIA VIET-U ＰＰ越南－Ｕ USD 10.04 - - 9.97 9.97 9.97 100 997
9805 VANGUARDASXJP-U領航亞洲－Ｕ USD 2.95 - - - - 2.95 - -
9810 PREMIAEMASEAN-UＰＰ新興東盟－Ｕ USD 10.02 - - - - 10.02 - -
9820 GX CN BIOTECH-UＧＸ中國生科－Ｕ USD 8.16 8.19 - 8.20 8.10 8.19 44,800 365,366
9826 GX CN CLOUD-U ＧＸ中國雲算－Ｕ USD 7.96 7.90 8.03 8.01 7.80 7.95 11,650 91,600
9834 ISHARESND100-U 安碩納指一百－Ｕ USD 20.15 - - - - 20.20 - -
9836 ISHARES INDIA-U安碩印度－Ｕ USD 3.33 3.23 - - - 3.33 - -
9846 ISHARESCSI300-U安碩滬深三百－Ｕ USD 3.58 - - - - 3.58 - -
9847 ISHARESFS100-U 安碩富時一百－Ｕ USD TRADING SUSPENDED 暫停買賣
* 9988 BABA-SW 阿里巴巴－ＳＷ HKD 198.40 195.40 195.50 198.90 194.00 195.50 26,592,325 5,215,712,264
10042 SG-N225@EC1912A日經法興九乙購Ａ HKD 0.092 0.114 0.116 - - 0.114 - -
10044 JP-N225@EC1912A日經摩通九乙購Ａ HKD 0.091 0.113 0.114 - - 0.113 - -
10047 BPGBPUS@EC1912A英美法巴九乙購Ａ HKD 0.036 0.039 0.04 - - 0.038 - -
10048 BPGBPUS@EP1912B英美法巴九乙沽Ｂ HKD 0.079 0.085 0.086 0.086 0.085 0.086 60,000 5,140
10049 BP-GOLD@EC1912A黃金法巴九乙購Ａ HKD 0.365 0.36 0.365 0.365 0.365 0.365 100,000 36,500
10051 BP-GOLD@EP1912B黃金法巴九乙沽Ｂ HKD 0.01 0.01 0.015 - - 0.01 - -
10052 JP-N225@EP1912B日經摩通九乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
10059 SG-N225@EP1912C日經法興九乙沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
10066 SG-N225@EC2003A日經法興零三購Ａ HKD 0.265 0.28 0.285 - - 0.28 - -
10073 SG-N225@EP2003B日經法興零三沽Ｂ HKD 0.014 0.011 0.012 - - 0.012 - -
10074 BPAUDUS@EC1912A澳美法巴九乙購Ａ HKD 0.015 0.012 0.015 - - 0.015 - -
10075 BPAUDUS@EP1912B澳美法巴九乙沽Ｂ HKD 0.11 0.109 0.11 - - 0.11 - -
10076 HT-BABA@RC2001A巴巴海通零一購Ａ HKD 0.43 0.365 0.37 0.41 0.355 0.365 197,500,000 74,161,825
10078 HT-BABA@RP2001B巴巴海通零一沽Ｂ HKD 0.02 0.02 0.021 0.021 0.02 0.021 2,910,000 59,150
10082 BPEURUS@EC2003A歐美法巴零三購Ａ HKD 0.042 0.042 0.043 - - 0.042 - -
10084 BPEURUS@EP2003B歐美法巴零三沽Ｂ HKD N/A 0.234 0.235 - - N/A - -
10085 BPUSYEN@EC2003A美日法巴零三購Ａ HKD 0.141 0.143 0.144 - - 0.143 - -
10086 BPUSYEN@EP2003B美日法巴零三沽Ｂ HKD 0.05 0.047 0.048 0.047 0.046 0.047 320,000 14,780
10088 BPUSCNH@EC2003A美人法巴零三購Ａ HKD 0.21 0.216 0.217 - - 0.216 - -
10089 BPUSCNH@EP2003B美人法巴零三沽Ｂ HKD 0.04 0.036 0.037 - - 0.038 - -
10090 BP-GOLD@EC2003A黃金法巴零三購Ａ HKD 0.305 0.30 0.305 0.30 0.30 0.30 100,000 30,000
10091 BP-GOLD@EP2003B黃金法巴零三沽Ｂ HKD 0.095 0.091 0.092 - - 0.092 - -
10094 JP-N225@EP2003A日經摩通零三沽Ａ HKD 0.019 0.015 0.017 0.016 0.016 0.016 300,000 4,800
10095 JP-N225@EC2003B日經摩通零三購Ｂ HKD 0.236 0.255 0.26 - - 0.255 - -
10096 JP-N225@EC2003C日經摩通零三購Ｃ HKD 0.345 0.365 0.37 - - 0.365 - -
10098 SG-N225@EC2003C日經法興零三購Ｃ HKD 0.355 0.365 0.375 - - 0.365 - -
10099 SG-N225@EP2003D日經法興零三沽Ｄ HKD 0.012 - - - - 0.012 - -
10100 BP-GOLD@EC2003C黃金法巴零三購Ｃ HKD 0.132 0.128 0.129 0.13 0.13 0.129 100,000 13,000
10101 BP-GOLD@EP2003D黃金法巴零三沽Ｄ HKD 0.248 0.243 0.244 - - 0.244 - -
10102 BPUSCNH@EC2003C美人法巴零三購Ｃ HKD 0.079 0.082 0.083 0.082 0.082 0.082 600,000 49,200
10103 BPUSCNH@EP2003D美人法巴零三沽Ｄ HKD 0.199 0.19 0.191 - - 0.191 - -
10104 BP-OIL @EC2005A期油法巴零五購Ａ HKD N/A - - - - N/A - -
10105 BP-OIL @EP2005B期油法巴零五沽Ｂ HKD N/A - - - - N/A - -
10106 JP-N225@EC2006A日經摩通零六購Ａ HKD 0.141 0.154 0.155 0.155 0.153 0.154 1,100,000 169,400
10107 JP-N225@EP2006B日經摩通零六沽Ｂ HKD 0.13 0.12 0.121 0.12 0.119 0.12 130,000 15,560
10108 SG-N225@EC2006A日經法興零六購Ａ HKD 0.176 0.188 0.19 - - 0.188 - -
10109 SG-N225@EC2006B日經法興零六購Ｂ HKD 0.116 0.126 0.127 - - 0.126 - -
10110 SG-N225@EP2006C日經法興零六沽Ｃ HKD 0.108 0.097 0.099 0.098 0.098 0.098 10,000 980
11001 JP-SGC @EC2004A國藥摩通零四購Ａ HKD 0.094 0.093 0.097 0.095 0.092 0.093 304,000 28,608
11006 GSFTA50@EC2003AＡ中高盛零三購Ａ HKD 0.054 0.05 0.055 - - 0.054 - -
11008 CSCITIC@EC1912A中信瑞信九乙購Ａ HKD 0.011 - 0.012 - - 0.011 - -
11009 GSGEELY@EC2002A吉利高盛零二購Ａ HKD 0.275 0.285 0.295 0.315 0.29 0.29 160,000 47,900
11010 GSCNOOC@EC2012A海油高盛零乙購Ａ HKD 0.117 0.115 0.117 - - 0.116 - -
11011 MB-DFMG@EC2103A東風麥銀一三購Ａ HKD 0.119 - - 0.123 0.118 0.118 1,430,000 172,880
11013 HTCEAIR@EC2006A東航海通零六購Ａ HKD 0.039 - 0.039 - - 0.039 - -
11014 VT-HKEX@EP2005B港交瑞通零五沽Ｂ HKD 0.109 0.101 0.103 - - 0.103 - -
11016 VT-GEG @EP2004B銀河瑞通零四沽Ｂ HKD 0.26 0.236 0.239 0.246 0.234 0.236 700,000 165,980
11019 VT-SUNY@EP2003C舜光瑞通零三沽Ｃ HKD 0.046 0.046 0.048 - - 0.046 - -
11021 VTMTUAN@EP2002B美團瑞通零二沽Ｂ HKD 0.01 - 0.01 0.01 0.01 0.01 5,000 50
11024 BI-HKEX@EC2005B港交中銀零五購Ｂ HKD 0.202 0.202 0.207 - - 0.202 - -
11025 BI-HKEX@EP2003C港交中銀零三沽Ｃ HKD 0.032 0.026 0.031 - - 0.031 - -
11030 BILENOV@EC2012A聯想中銀零乙購Ａ HKD 0.085 0.071 0.074 0.078 0.073 0.073 350,000 26,190
11031 BITENCT@EC2003D騰訊中銀零三購Ｄ HKD 0.048 0.046 0.05 0.048 0.048 0.048 150,000 7,200
11034 UBMTUAN@EP2003A美團瑞銀零三沽Ａ HKD 0.014 - 0.014 - - 0.014 - -
11035 UB-AIA @EC2006A友邦瑞銀零六購Ａ HKD 0.121 0.121 0.124 0.125 0.121 0.122 510,000 62,550
11036 UBLININ@EC2002A李寧瑞銀零二購Ａ HKD 0.128 0.139 0.147 0.151 0.12 0.146 7,240,000 1,051,590
11050 CSMTUAN@EC1912C美團瑞信九乙購Ｃ HKD 1.91 2.08 2.14 2.20 2.09 2.14 276,000 592,900
11051 HT-HKEX@EC2002A港交海通零二購Ａ HKD 0.145 0.03 0.16 0.162 0.15 0.151 15,020,000 2,328,240
11052 BPMTUAN@EC2005A美團法巴零五購Ａ HKD 0.41 0.435 0.445 - - 0.435 - -
11055 JP-CCB @EC2003A建行摩通零三購Ａ HKD 0.141 0.135 0.137 0.144 0.137 0.139 1,978,000 277,490
11057 JPFTA50@EC2004AＡ中摩通零四購Ａ HKD 0.163 0.162 0.164 0.175 0.162 0.163 3,635,000 617,815
11058 JPXIAMI@EC2001B小米摩通零一購Ｂ HKD 0.028 0.024 0.027 0.028 0.022 0.027 185,545,000 4,450,748
11059 SG-AAC @EC2004B瑞聲法興零四購Ｂ HKD 0.83 0.76 0.77 0.83 0.79 0.77 140,000 111,600
11060 SG-DFMG@EC2005A東風法興零五購Ａ HKD 0.093 0.09 0.094 - - 0.093 - -
11061 BILENOV@EC2003A聯想中銀零三購Ａ HKD 0.02 - - - - 0.02 - -
11063 BP-SMIC@EC2003A中芯法巴零三購Ａ HKD 0.158 0.163 0.166 - - 0.162 - -
11065 SG-GEG @EC1912A銀河法興九乙購Ａ HKD 0.022 - - - - 0.022 - -
11066 SGAIRCN@EC2005A國航法興零五購Ａ HKD 0.123 0.136 0.138 0.135 0.128 0.136 1,720,000 226,430
11069 SGBYDEI@EC2002A比電法興零二購Ａ HKD 0.232 0.224 0.231 - - 0.229 - -
11070 SGCEAIR@EC2003A東航法興零三購Ａ HKD 0.30 0.285 0.295 - - 0.295 - -
11074 SGKINGD@EC2003A金蝶法興零三購Ａ HKD 0.076 0.068 0.07 - - 0.07 - -
11078 SGSANDS@EC2002A金沙法興零二購Ａ HKD 0.038 0.04 0.044 - - 0.04 - -
11084 GS-HSI @EP2003A恒指高盛零三沽Ａ HKD 0.056 0.052 0.053 0.053 0.052 0.052 7,760,000 409,120
11085 HSPINAN@EC2102A平安匯豐一二購Ａ HKD 0.067 0.071 0.072 0.073 0.071 0.071 950,000 67,850
11086 MB-AAC @EC2004A瑞聲麥銀零四購Ａ HKD 0.45 0.07 0.475 0.455 0.39 0.40 2,355,000 961,375
11089 MB-AAC @EP2004B瑞聲麥銀零四沽Ｂ HKD 0.249 - 0.30 0.275 0.246 0.27 650,000 171,605
11091 HSTENCT@EC2002D騰訊匯豐零二購Ｄ HKD 0.041 0.041 0.042 0.045 0.041 0.042 18,500,000 794,570
11093 HS-HKEX@EC2006C港交匯豐零六購Ｃ HKD 0.176 0.178 0.18 - - 0.178 - -
11094 HSTENCT@EP2002E騰訊匯豐零二沽Ｅ HKD 0.108 0.101 0.102 0.105 0.097 0.101 60,290,000 6,034,470
11103 HSTENCT@EC2003B騰訊匯豐零三購Ｂ HKD 0.042 0.044 0.045 0.047 0.043 0.045 55,950,000 2,526,140
11105 BI-CSPC@EC1912A石藥中銀九乙購Ａ HKD 0.133 0.123 0.144 - - 0.133 - -
11109 HSSANDS@EC2003A金沙匯豐零三購Ａ HKD 0.072 0.079 0.08 0.082 0.075 0.079 11,660,000 915,576
11110 HSTENCT@EP2006B騰訊匯豐零六沽Ｂ HKD 0.107 0.104 0.105 0.105 0.101 0.103 5,940,000 612,220
11113 UB-HSI @EP1912I恒指瑞銀九乙沽Ｉ HKD 0.175 0.165 0.167 - - 0.167 - -
11117 UB-SUNY@EP2002A舜光瑞銀零二沽Ａ HKD 0.041 0.041 0.045 - - 0.041 - -
11118 UBSTANC@EC2003A渣打瑞銀零三購Ａ HKD 0.365 0.395 0.40 0.41 0.41 0.40 862,000 353,420
11121 UB-CTEL@EC2001A國信瑞銀零一購Ａ HKD 0.011 - - - - 0.011 - -
11123 BPCLIFE@EC1912A中壽法巴九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11124 CS-AAC @EP2005A瑞聲瑞信零五沽Ａ HKD 0.106 0.111 0.112 0.113 0.105 0.112 200,000 22,100
11127 CS-HKEX@EC2005B港交瑞信零五購Ｂ HKD 0.113 0.116 0.117 0.121 0.115 0.116 4,420,000 522,680
11130 MBCSOFT@EC2102A中軟麥銀一二購Ａ HKD 0.038 - 0.03 - - 0.03 - -
11132 CSPINAN@EC2009A平安瑞信零九購Ａ HKD 0.083 0.088 0.089 - - 0.088 - -
11133 GSTENCT@EC1912M騰訊高盛九乙購Ｍ HKD 0.01 - 0.01 - - 0.01 - -
11135 GS-AIA @EC2002A友邦高盛零二購Ａ HKD 0.128 0.135 0.136 0.146 0.133 0.135 10,142,000 1,426,764
11137 SG-AIA @EC2002B友邦法興零二購Ｂ HKD 0.154 0.16 0.163 0.173 0.163 0.163 1,080,000 180,470
11138 SG-CTIH@EC2004A太保法興零四購Ａ HKD 0.153 0.149 0.151 0.156 0.155 0.151 280,000 43,540
11139 SG-CKA @EP2003A長實法興零三沽Ａ HKD 0.166 0.163 0.166 - - 0.166 - -
11143 VT-CNBM@EC2003A國材瑞通零三購Ａ HKD 0.136 0.147 0.15 0.147 0.144 0.147 170,000 24,840
11146 GSANGAN@EC1912A鞍鋼高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11147 SGHUAHO@EC2004A華虹法興零四購Ａ HKD 0.056 0.055 0.059 - - 0.056 - -
11152 SGPETCH@EC2004B中油法興零四購Ｂ HKD 0.042 0.036 0.037 - - 0.037 - -
11153 SG-SMIC@EC2003B中芯法興零三購Ｂ HKD 0.108 0.11 0.114 - - 0.11 - -
11156 SG-SHKP@EC2006A新地法興零六購Ａ HKD 0.183 0.176 0.177 0.187 0.18 0.179 400,000 73,200
11158 CSCSAIR@EC1912A南航瑞信九乙購Ａ HKD 0.016 - - - - 0.016 - -
11165 SGTENCT@EC1912M騰訊法興九乙購Ｍ HKD 0.038 0.039 0.041 0.049 0.038 0.042 6,010,000 281,530
11169 JP-AIA @EC2001F友邦摩通零一購Ｆ HKD 0.028 0.024 0.03 0.028 0.028 0.028 100,000 2,800
11170 JP-BRIC@EC2006A華晨摩通零六購Ａ HKD 0.147 0.156 0.157 0.166 0.155 0.157 500,000 79,230
11171 MBCCOAL@EC1912A中煤麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11172 MBBOCHK@EC2003A中銀麥銀零三購Ａ HKD 0.019 - - - - 0.019 - -
11174 JPSUNAC@EC2002B融創摩通零二購Ｂ HKD 0.265 0.395 0.405 0.395 0.345 0.395 270,000 104,800
11176 JPSPDRG@EC2004AＳ金摩通零四購Ａ HKD 0.145 0.143 0.145 0.145 0.145 0.145 160,000 23,200
11177 UB-GWMC@EC1912A長汽瑞銀九乙購Ａ HKD 0.013 - - - - 0.013 - -
11179 BPKSOFT@EC2004A金軟法巴零四購Ａ HKD 0.11 0.111 0.113 0.115 0.106 0.113 390,000 43,360
11180 GS-NCI @EC2002A新保高盛零二購Ａ HKD 0.03 0.026 0.027 0.031 0.025 0.026 3,170,000 87,060
11183 GSMTUAN@EC2004C美團高盛零四購Ｃ HKD 0.375 0.40 0.41 0.44 0.41 0.41 60,000 25,900
11184 JP-SMIC@EC2006A中芯摩通零六購Ａ HKD 0.112 0.115 0.116 0.122 0.111 0.114 12,005,000 1,441,650
11185 JPMTUAN@EC2004A美團摩通零四購Ａ HKD 0.37 0.40 0.41 0.435 0.39 0.405 1,360,000 552,650
11187 JP-SUNY@EP2004D舜光摩通零四沽Ｄ HKD 0.185 0.185 0.186 0.192 0.174 0.186 4,040,000 744,985
11189 JPKINGD@EC2005A金蝶摩通零五購Ａ HKD 0.101 0.098 0.099 0.105 0.097 0.097 1,480,000 149,310
11191 JPFOPHA@EC2004A復醫摩通零四購Ａ HKD 0.095 0.099 0.102 0.104 0.096 0.102 665,000 65,630
11194 CSBYDEI@EC2003A比電瑞信零三購Ａ HKD 0.243 0.228 0.236 0.241 0.214 0.229 8,380,000 1,908,930
11200 CSHUAHO@EC2004A華虹瑞信零四購Ａ HKD 0.065 0.066 0.067 0.07 0.063 0.067 60,000 3,910
11202 CS-AIA @EC1912D友邦瑞信九乙購Ｄ HKD 0.011 - - - - 0.011 - -
11205 HTXIAMI@EC2003A小米海通零三購Ａ HKD 0.054 0.045 - 0.052 0.049 0.05 3,032,000 151,486
11206 VTKSOFT@EC2004A金軟瑞通零四購Ａ HKD 0.121 0.12 0.122 0.121 0.121 0.121 10,000 1,210
11207 UBPINAN@EC2002A平安瑞銀零二購Ａ HKD 0.105 0.112 0.113 - - 0.112 100,000 11,100
11208 VT-HSI @EC2003H恒指瑞通零三購Ｈ HKD 0.094 0.099 0.10 - - 0.099 - -
11209 VT-HSI @EP2003I恒指瑞通零三沽Ｉ HKD 0.095 0.087 0.088 0.09 0.085 0.088 52,120,000 4,547,300
11213 SG-CSPC@EC2004A石藥法興零四購Ａ HKD 0.236 0.229 0.232 0.249 0.219 0.23 10,360,000 2,414,620
11214 MB-MGMC@EC2010A美高麥銀零十購Ａ HKD 0.167 0.172 0.174 0.173 0.169 0.172 212,000 36,400
11215 MBMTUAN@EC2110A美團麥銀一十購Ａ HKD 0.57 0.58 0.59 - - 0.58 - -
11216 BPTENCT@EC2004I騰訊法巴零四購Ｉ HKD 0.123 0.13 0.133 0.138 0.135 0.133 210,000 28,890
11219 BP-HKEX@EC1912C港交法巴九乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
11221 BPTENCT@EC2011A騰訊法巴零甲購Ａ HKD 0.123 0.127 0.13 - - 0.127 - -
11222 BITENCT@EC2002F騰訊中銀零二購Ｆ HKD 0.045 0.043 0.047 - - 0.045 - -
11223 BP-GEG @EC2007A銀河法巴零七購Ａ HKD 0.158 0.16 0.163 - - 0.16 - -
11224 BP-AIA @EC2007A友邦法巴零七購Ａ HKD 0.13 0.133 0.135 - - 0.133 - -
11226 BP-HKEX@EP1912D港交法巴九乙沽Ｄ HKD TRADING SUSPENDED 暫停買賣
11229 BP-AIA @EC2004A友邦法巴零四購Ａ HKD 0.465 0.48 0.49 - - 0.48 - -
11231 BP-HKEX@EC2004D港交法巴零四購Ｄ HKD 0.196 0.198 0.202 - - 0.198 - -
11232 BPAMCS3@EC2006A夏三法巴零六購Ａ HKD N/A 0.147 0.15 - - N/A - -
11233 BPCLIFE@EC2002B中壽法巴零二購Ｂ HKD 0.10 0.108 0.11 0.109 0.108 0.108 370,000 40,110
11237 JPXIAMI@EC2004A小米摩通零四購Ａ HKD 0.048 0.047 0.048 0.05 0.041 0.047 1,012,000 43,262
11239 JP-HKEX@EC2004B港交摩通零四購Ｂ HKD 0.191 0.195 0.198 0.20 0.198 0.198 300,000 59,700
11240 JP-HKEX@EP2004C港交摩通零四沽Ｃ HKD 0.041 0.038 0.04 - - 0.04 - -
11243 MBBUDWS@EC2004A百威麥銀零四購Ａ HKD 0.224 0.228 0.23 0.245 0.223 0.228 3,416,000 788,050
11245 BPCLIFE@EP1912D中壽法巴九乙沽Ｄ HKD TRADING SUSPENDED 暫停買賣
11246 MBBUDWS@EC2004B百威麥銀零四購Ｂ HKD 0.097 0.099 0.10 0.107 0.098 0.099 3,272,000 330,495
11247 MBBUDWS@EC2007A百威麥銀零七購Ａ HKD 0.054 0.054 0.056 0.058 0.053 0.054 924,000 51,259
11248 MBBUDWS@EC2007B百威麥銀零七購Ｂ HKD 0.074 0.071 0.072 0.078 0.071 0.071 1,317,000 97,814
11250 BPFTA50@EC2004AＡ中法巴零四購Ａ HKD 0.077 0.078 0.08 - - 0.078 - -
11251 HTBUDWS@EC2003A百威海通零三購Ａ HKD 0.071 0.071 0.074 0.081 0.071 0.074 1,837,000 140,195
11252 HTBUDWS@EC2004A百威海通零四購Ａ HKD 0.30 0.30 0.305 0.315 0.30 0.30 700,000 213,000
11253 CS-HKEX@EC2003B港交瑞信零三購Ｂ HKD 0.205 0.209 0.21 0.217 0.209 0.209 380,000 80,820
11260 CS-HSBC@EC2006A匯豐瑞信零六購Ａ HKD 0.096 0.097 0.098 - - 0.097 - -
11262 CSXIAMI@EC2012A小米瑞信零乙購Ａ HKD 0.119 0.116 0.117 0.118 0.114 0.116 212,000 24,456
11264 CS-HTSE@EC2004A海通瑞信零四購Ａ HKD 0.045 0.043 0.044 0.047 0.046 0.044 24,000 1,116
11267 CS-COSL@EC2004A海田瑞信零四購Ａ HKD 0.216 0.21 0.211 0.234 0.202 0.212 640,000 140,920
11270 CSBUDWS@EC2003A百威瑞信零三購Ａ HKD 0.158 0.16 0.163 0.169 0.162 0.162 1,941,000 324,631
11271 JP-CGDN@EP1912A碧桂摩通九乙沽Ａ HKD 0.01 0.011 0.013 - - 0.011 100,000 1,400
11272 CSBUDWS@EC2003B百威瑞信零三購Ｂ HKD 0.077 0.077 0.08 0.087 0.077 0.077 1,080,000 86,244
11273 CSBUDWS@EC2003C百威瑞信零三購Ｃ HKD 0.056 0.054 0.057 - - 0.056 - -
11274 UBBUDWS@EC2003B百威瑞銀零三購Ｂ HKD 0.38 0.385 0.39 0.395 0.38 0.385 1,760,000 679,565
11275 UBBUDWS@EC2003C百威瑞銀零三購Ｃ HKD 0.255 0.26 0.265 0.265 0.255 0.26 806,000 207,765
11276 UBBUDWS@EC2003D百威瑞銀零三購Ｄ HKD 0.138 0.137 0.143 0.148 0.139 0.143 1,444,000 203,626
11277 UBBUDWS@EC2003E百威瑞銀零三購Ｅ HKD 0.168 0.173 0.176 0.178 0.165 0.176 4,259,500 721,453
11279 UBBUDWS@EC2003F百威瑞銀零三購Ｆ HKD 0.084 0.081 0.084 - - 0.084 - -
11281 SG-CKH @EC2002A長和法興零二購Ａ HKD 0.166 0.161 0.165 0.154 0.154 0.158 100,000 15,400
11286 SG-HKEX@EC2003C港交法興零三購Ｃ HKD 0.305 0.305 0.31 0.315 0.31 0.31 180,000 56,250
11287 HSCNOOC@EC1912A海油匯豐九乙購Ａ HKD 0.105 0.099 0.104 - - 0.104 - -
11289 SG-SGC @EC2003A國藥法興零三購Ａ HKD 0.089 0.08 0.088 - - 0.088 - -
11291 GSGEELY@EC2001C吉利高盛零一購Ｃ HKD 0.133 0.142 0.143 0.162 0.137 0.142 14,780,000 2,215,970
11292 GSBUDWS@EC2003A百威高盛零三購Ａ HKD 0.07 0.072 0.073 0.077 0.071 0.073 1,368,000 100,538
11296 GSBUDWS@EC2003B百威高盛零三購Ｂ HKD 0.123 0.129 0.13 0.133 0.126 0.13 1,160,000 149,440
11300 GSBUDWS@EC2203A百威高盛二三購Ａ HKD 0.174 0.175 0.177 0.178 0.175 0.177 520,000 91,500
11301 MBPINAN@EC2004C平安麥銀零四購Ｃ HKD 0.021 - 0.028 0.028 0.026 0.028 300,000 8,000
11307 MBGEELY@EC2004B吉利麥銀零四購Ｂ HKD 0.42 0.29 - 0.33 0.32 0.32 265,000 85,900
11310 MBCNOOC@EC2012A海油麥銀零乙購Ａ HKD 0.118 0.117 0.119 0.12 0.116 0.116 1,820,000 216,335
11311 MB-SMIC@EC2004A中芯麥銀零四購Ａ HKD 0.174 0.152 0.154 - - 0.154 - -
11312 MBPETCH@EC2007A中油麥銀零七購Ａ HKD 0.053 0.045 0.049 0.05 0.045 0.045 1,954,000 96,360
11314 MBSTANC@EC2007A渣打麥銀零七購Ａ HKD 0.41 0.43 0.435 0.45 0.445 0.435 339,000 151,685
11316 MBXIAMI@EC2004C小米麥銀零四購Ｃ HKD 0.205 0.187 0.19 0.214 0.177 0.187 7,361,600 1,375,558
11317 BIAMCS3@EC2001A夏三中銀零一購Ａ HKD 0.063 0.056 0.059 - - 0.059 - -
11318 BI-SUNY@EP2002B舜光中銀零二沽Ｂ HKD 0.056 0.055 0.06 - - 0.056 - -
11319 BI-GEG @EC2001A銀河中銀零一購Ａ HKD 0.022 0.022 0.025 - - 0.022 - -
11321 BI-GEG @EP2002A銀河中銀零二沽Ａ HKD 0.154 0.125 0.129 0.128 0.126 0.127 900,000 114,620
11323 BIXIAMI@EC2003B小米中銀零三購Ｂ HKD 0.064 0.056 0.059 0.06 0.056 0.058 280,000 16,240
11327 BI-WHG @EC2005A萬洲中銀零五購Ａ HKD 0.246 0.246 0.26 - - 0.246 - -
11329 BIMTUAN@EC2004D美團中銀零四購Ｄ HKD 0.41 0.425 0.445 - - 0.425 - -
11334 UB-GEG @EC2001C銀河瑞銀零一購Ｃ HKD 0.065 0.078 0.082 0.085 0.066 0.078 2,500,000 193,170
11338 SG-CSPC@EC1912A石藥法興九乙購Ａ HKD 0.139 0.133 0.147 0.131 0.119 0.133 720,000 94,080
11340 UB-HKEX@EC2002D港交瑞銀零二購Ｄ HKD 0.205 0.213 0.219 0.225 0.215 0.22 1,520,000 334,180
11341 BP-AAC @EC2004A瑞聲法巴零四購Ａ HKD 1.05 0.95 0.98 - - 0.98 - -
11344 BPXIAMI@EC2007A小米法巴零七購Ａ HKD 0.095 0.094 0.096 0.101 0.095 0.096 400,000 38,800
11345 BP-CTWR@EC2007A鐵塔法巴零七購Ａ HKD 0.055 0.054 0.056 - - 0.055 - -
11346 BP-SMIC@EC2004A中芯法巴零四購Ａ HKD 0.158 0.164 0.167 0.162 0.162 0.163 205,000 33,210
11348 MB-CSPC@EC2012A石藥麥銀零乙購Ａ HKD 0.25 0.15 - 0.26 0.234 0.246 4,680,000 1,151,240
11351 CSKSOFT@EC2004B金軟瑞信零四購Ｂ HKD 0.129 0.124 0.13 0.131 0.131 0.13 40,000 5,240
11352 CSBUDWS@EC2004A百威瑞信零四購Ａ HKD 0.32 0.32 0.33 - - 0.32 - -
11353 JP-CPIC@EC2004A洋保摩通零四購Ａ HKD 0.054 0.057 0.06 0.065 0.062 0.06 3,112,000 201,168
11355 JP-SPA @EC2002C太Ａ摩通零二購Ｃ HKD 0.033 0.034 0.039 - - 0.034 - -
11356 HT-CSPC@EP2006A石藥海通零六沽Ａ HKD 0.093 0.091 0.118 0.101 0.087 0.092 61,500,000 5,771,932
11357 EABUDWS@EC2004A百威東亞零四購Ａ HKD N/A 0.36 0.375 - - N/A - -
11358 EABUDWS@EC2005A百威東亞零五購Ａ HKD 0.174 0.174 0.179 - - 0.174 - -
11359 EABUDWS@EC2007A百威東亞零七購Ａ HKD 0.142 0.141 0.146 - - 0.142 - -
11360 EAMTUAN@EC2011A美團東亞零甲購Ａ HKD 0.49 0.495 0.53 - - 0.495 - -
11366 JP-CMS @EC1912A康哲摩通九乙購Ａ HKD 0.074 0.074 0.078 0.077 0.077 0.077 200,000 15,400
11367 SGCLIFE@EP2002B中壽法興零二沽Ｂ HKD 0.046 0.04 0.042 0.045 0.041 0.041 40,000 1,730
11373 SG-HKEX@EP2001B港交法興零一沽Ｂ HKD 0.059 0.048 0.058 - - 0.057 - -
11374 HTTENCT@EC1912A騰訊海通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11375 GS-LINK@EC2001A領展高盛零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11380 GS-CMB @EC2001A招行高盛零一購Ａ HKD 0.024 0.022 0.028 - - 0.024 - -
11381 GSBUDWS@EC2004A百威高盛零四購Ａ HKD 0.045 0.045 0.046 0.046 0.044 0.046 600,000 27,000
11383 VT-HKEX@EC2004C港交瑞通零四購Ｃ HKD N/A 0.34 0.35 - - N/A - -
11384 VT-HKEX@EP2004D港交瑞通零四沽Ｄ HKD 0.07 0.066 0.067 0.066 0.063 0.066 20,160,000 1,308,320
11387 VT-CSPC@EC2005A石藥瑞通零五購Ａ HKD N/A 0.385 0.39 - - N/A - -
11388 CS-HSI @EC2003B恒指瑞信零三購Ｂ HKD N/A 0.09 0.092 - - N/A - -
11389 CSXIAMI@EC2006A小米瑞信零六購Ａ HKD 0.088 0.084 0.085 0.091 0.084 0.084 2,619,000 225,925
11390 HSSPDRG@EC2010AＳ金匯豐零十購Ａ HKD 0.10 0.10 0.101 0.101 0.10 0.10 750,000 75,595
11393 MB-CMS @EC2010A康哲麥銀零十購Ａ HKD 0.37 - 0.395 0.40 0.375 0.375 870,000 337,850
11394 MB-NCI @EP2006A新保麥銀零六沽Ａ HKD 0.199 - - 0.202 0.192 0.197 1,550,000 306,721
11395 HSMTUAN@EC2004B美團匯豐零四購Ｂ HKD 0.415 0.43 0.445 - - 0.43 - -
11397 HS-GEG @EC2012A銀河匯豐零乙購Ａ HKD 0.173 0.178 0.18 0.18 0.179 0.18 2,570,000 461,560
11398 HS-HSI @EC2003G恒指匯豐零三購Ｇ HKD 0.069 0.07 0.071 0.075 0.069 0.07 306,030,000 22,262,150
11399 HS-HSI @EC2003H恒指匯豐零三購Ｈ HKD 0.114 0.116 0.118 0.12 0.115 0.118 1,580,000 187,660
11406 UB-CSPC@EP2002A石藥瑞銀零二沽Ａ HKD 0.054 0.05 0.052 0.054 0.047 0.051 2,330,000 121,020
11407 JPSPDRG@EC2006AＳ金摩通零六購Ａ HKD 0.111 0.111 0.112 0.115 0.112 0.112 430,000 48,575
11410 JP-CGNP@EC2009A中核摩通零九購Ａ HKD 0.198 0.204 0.206 0.206 0.204 0.206 1,072,000 219,224
11411 CS-WHG @EC2004A萬洲瑞信零四購Ａ HKD 0.29 0.295 0.30 0.30 0.295 0.30 40,000 11,975
11412 CS-CSPC@EC2002A石藥瑞信零二購Ａ HKD 0.218 0.201 0.202 0.206 0.184 0.201 9,200,000 1,762,010
11415 CS-WYNN@EC2003A永利瑞信零三購Ａ HKD 0.191 0.191 0.192 0.196 0.188 0.192 604,000 115,668
11416 CS-NCI @EC2002B新保瑞信零二購Ｂ HKD 0.028 0.024 0.027 0.027 0.027 0.027 200,000 5,400
11417 CSMTUAN@EC2004C美團瑞信零四購Ｃ HKD 1.02 1.09 1.14 1.25 1.08 1.09 1,113,000 1,293,740
11419 CSMTUAN@EP2004D美團瑞信零四沽Ｄ HKD 0.026 0.021 0.023 0.023 0.02 0.023 4,225,000 86,775
11424 CS-HKEX@EC2003C港交瑞信零三購Ｃ HKD 0.325 0.33 0.335 0.34 0.34 0.335 40,000 13,600
11429 CSGFSEC@EC2005A廣發瑞信零五購Ａ HKD 0.177 0.167 0.168 0.179 0.169 0.168 618,000 106,490
11430 BITENCT@EP2003E騰訊中銀零三沽Ｅ HKD 0.051 0.045 0.048 0.046 0.046 0.046 10,000 460
11431 BITENCT@EC2001D騰訊中銀零一購Ｄ HKD 0.051 0.051 0.055 0.062 0.057 0.056 1,620,000 93,190
11435 BICLIFE@EP2002A中壽中銀零二沽Ａ HKD 0.056 0.048 0.052 - - 0.052 - -
11436 JP-XYS @EC2011A信光摩通零甲購Ａ HKD 0.162 0.194 0.195 0.197 0.16 0.195 3,724,000 664,936
11438 BPMTUAN@EC2005B美團法巴零五購Ｂ HKD 1.69 1.80 1.85 - - 1.80 - -
11446 HSPINAN@EP2001A平安匯豐零一沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
11447 SGMTUAN@EC2003A美團法興零三購Ａ HKD 0.25 0.27 0.28 0.30 0.28 0.28 160,000 45,900
11448 MBMTUAN@EC2004A美團麥銀零四購Ａ HKD 0.28 0.285 0.295 - - 0.285 - -
11449 HSMTUAN@EC1912C美團匯豐九乙購Ｃ HKD 0.49 0.50 0.53 - - 0.50 - -
11453 MBMTUAN@EC1912A美團麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11457 BIMTUAN@EC1912A美團中銀九乙購Ａ HKD 0.345 0.345 0.37 - - 0.355 - -
11461 JPMTUAN@EC1912A美團摩通九乙購Ａ HKD 0.33 0.335 0.365 0.355 0.355 0.355 10,000 3,550
11463 SG-BYD @EC2002C比迪法興零二購Ｃ HKD 0.128 0.122 0.125 0.135 0.129 0.125 605,000 81,045
11464 HSMTUAN@EC1912A美團匯豐九乙購Ａ HKD 0.35 0.355 0.37 - - 0.355 - -
11468 SG-CMOB@EP2002F中移法興零二沽Ｆ HKD 0.31 0.285 0.29 0.30 0.29 0.295 190,000 56,050
11469 SG-GEG @EP2004A銀河法興零四沽Ａ HKD 0.083 0.072 0.074 0.076 0.072 0.072 970,000 70,000
11471 SG-GEG @EC2004B銀河法興零四購Ｂ HKD 0.355 0.39 0.395 0.40 0.385 0.39 1,950,000 766,950
11474 SGSANDS@EC2004A金沙法興零四購Ａ HKD 0.188 0.208 0.21 0.214 0.194 0.207 5,396,000 1,113,124
11476 SGSANDS@EP2004B金沙法興零四沽Ｂ HKD 0.104 0.092 0.096 - - 0.096 - -
11477 SG-SPA @EC2004A太Ａ法興零四購Ａ HKD 0.192 0.195 0.201 - - 0.195 - -
11482 BI-CTWR@EC2006A鐵塔中銀零六購Ａ HKD 0.063 0.064 0.067 - - 0.064 - -
11484 MBCEAIR@EC2009A東航麥銀零九購Ａ HKD 0.024 - - 0.025 0.024 0.024 440,000 10,780
11486 GSTENCT@EC2002G騰訊高盛零二購Ｇ HKD 0.229 0.241 0.243 0.255 0.238 0.244 2,720,000 662,600
11487 GSCSA50@EC2006A南中高盛零六購Ａ HKD 0.063 0.058 0.063 - - 0.063 - -
11488 GS-AIA @EC2006A友邦高盛零六購Ａ HKD 0.119 0.123 0.124 0.128 0.122 0.124 1,570,000 196,480
11489 HSSPDRG@EC2004AＳ金匯豐零四購Ａ HKD 0.099 0.098 0.099 0.10 0.097 0.098 1,910,000 187,495
11490 VTTENCT@EC2002F騰訊瑞通零二購Ｆ HKD 0.193 0.199 0.201 - - 0.199 - -
11491 VTTENCT@EC2002G騰訊瑞通零二購Ｇ HKD 0.116 0.12 0.122 0.131 0.119 0.123 5,730,000 716,550
11493 MBTENCT@EC2004H騰訊麥銀零四購Ｈ HKD 0.17 0.15 - 0.181 0.176 0.178 130,000 23,210
11494 MBTENCT@EC2004I騰訊麥銀零四購Ｉ HKD 0.105 - - 0.116 0.108 0.114 2,830,000 317,260
11496 BI-HSI @EC2003G恒指中銀零三購Ｇ HKD 0.096 0.096 0.099 0.102 0.097 0.099 1,890,000 188,210
11498 BI-HSI @EC2003H恒指中銀零三購Ｈ HKD 0.087 0.088 0.091 - - 0.088 - -
11499 HSCNOOC@EC1912D海油匯豐九乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
11500 HSMTUAN@EP2003A美團匯豐零三沽Ａ HKD 0.012 - 0.012 0.012 0.012 0.012 125,000 1,500
11502 HS-HKEX@EC2005C港交匯豐零五購Ｃ HKD 0.20 0.203 0.206 - - 0.203 - -
11504 HS-AGBK@EC2005A農行匯豐零五購Ａ HKD 0.074 0.078 0.079 0.082 0.076 0.079 5,162,000 407,177
11505 UBCLIFE@EP1912A中壽瑞銀九乙沽Ａ HKD 0.014 - - - - 0.014 - -
11506 HS-CCB @EC2002C建行匯豐零二購Ｃ HKD 0.155 0.151 0.154 0.161 0.153 0.153 2,628,000 416,246
11512 HS-BOCL@EC2002A中行匯豐零二購Ａ HKD 0.107 0.096 0.098 0.105 0.098 0.098 11,542,000 1,176,250
11513 HS-ICBC@EC2004A工行匯豐零四購Ａ HKD 0.237 0.226 0.229 0.25 0.236 0.229 1,360,000 328,990
11514 UB-SMIC@EC2003B中芯瑞銀零三購Ｂ HKD 0.109 0.112 0.114 0.115 0.11 0.113 40,000 4,510
11515 JPZIJIN@EC2004A紫金摩通零四購Ａ HKD 0.19 0.228 0.233 0.23 0.191 0.23 4,058,000 888,114
11516 JPCINDA@EC2006A信達摩通零六購Ａ HKD 0.209 0.179 0.18 - - 0.18 - -
11517 MBCITIC@EC2012A中信麥銀零乙購Ａ HKD 0.058 0.059 0.061 0.061 0.058 0.061 120,000 7,230
11518 CS-CGNP@EC2004A中核瑞信零四購Ａ HKD 0.121 0.125 0.127 - - 0.125 - -
11519 CS-BRIC@EC2004A華晨瑞信零四購Ａ HKD 0.124 0.13 0.131 0.14 0.127 0.131 450,000 59,990
11520 CS-ALS @EC2004A雅生瑞信零四購Ａ HKD 0.58 0.61 0.62 0.64 0.64 0.61 20,000 12,800
11521 CS-AIA @EC2004B友邦瑞信零四購Ｂ HKD 0.475 0.485 0.49 - - 0.485 - -
11525 GSPINAN@EC2002B平安高盛零二購Ｂ HKD 0.131 0.155 0.156 0.169 0.146 0.157 7,800,000 1,230,355
11526 SG-AIA @EC2107A友邦法興一七購Ａ HKD 0.126 0.129 0.131 - - 0.129 - -
11530 SG-HUAP@EC2004A華能法興零四購Ａ HKD 0.156 0.17 0.175 - - 0.17 - -
11533 SG-CCB @EP2004C建行法興零四沽Ｃ HKD 0.132 0.133 0.135 0.134 0.132 0.132 2,000,000 266,000
11534 SG-CMB @EP2004A招行法興零四沽Ａ HKD 0.167 0.151 0.153 0.155 0.155 0.154 270,000 41,850
11535 SG-CKA @EC2002B長實法興零二購Ｂ HKD 0.135 0.131 0.135 0.155 0.122 0.132 2,710,000 378,075
11538 SG-ICBC@EP2004A工行法興零四沽Ａ HKD 0.101 0.105 0.107 0.101 0.096 0.105 500,000 48,500
11540 BI-AIA @EC2006A友邦中銀零六購Ａ HKD 0.126 0.126 0.132 - - 0.126 - -
11543 BIKSOFT@EC2003A金軟中銀零三購Ａ HKD 0.124 0.122 0.125 - - 0.124 - -
11546 MBZIJIN@EC2007B紫金麥銀零七購Ｂ HKD 0.345 - - 0.37 0.34 0.365 222,000 77,840
11547 UB-HKEX@EC2003B港交瑞銀零三購Ｂ HKD 0.183 0.185 0.188 0.195 0.188 0.188 4,260,000 813,610
11548 JPMTUAN@EP2007A美團摩通零七沽Ａ HKD 0.07 0.063 0.065 0.06 0.058 0.063 140,000 8,240
11549 JPAVICN@EC2012A中科摩通零乙購Ａ HKD 0.104 0.102 0.103 0.104 0.103 0.103 660,000 68,310
11550 JPGEELY@EC2002B吉利摩通零二購Ｂ HKD 0.31 0.305 0.325 - - 0.31 - -
11551 JPPINAN@EC2002D平安摩通零二購Ｄ HKD 0.107 0.118 0.12 0.131 0.113 0.12 8,485,000 1,040,695
11553 CS-HUAP@EC2004A華能瑞信零四購Ａ HKD 0.243 0.227 0.237 0.233 0.221 0.227 1,422,000 322,968
11554 CSZIJIN@EC2004A紫金瑞信零四購Ａ HKD 0.27 0.305 0.31 0.31 0.28 0.305 88,000 26,820
11555 CS-AGBK@EC2003A農行瑞信零三購Ａ HKD 0.132 0.136 0.138 - - 0.136 - -
11556 CSPINAN@EC2002D平安瑞信零二購Ｄ HKD 0.105 0.121 0.122 0.131 0.109 0.122 187,520,000 22,987,265
11558 CSAVICN@EC2102A中科瑞信一二購Ａ HKD 0.167 0.165 0.166 0.171 0.163 0.166 450,000 75,440
11560 JPMTUAN@EC2003A美團摩通零三購Ａ HKD 0.26 0.255 0.28 0.285 0.265 0.275 80,000 22,100
11561 BIGEELY@EP2002A吉利中銀零二沽Ａ HKD 0.029 0.024 0.03 - - 0.029 - -
11562 HT-HSBK@EC2003A恒生海通零三購Ａ HKD 0.031 0.031 0.033 0.031 0.03 0.031 225,000 6,950
11565 HT-LINK@EC2005A領展海通零五購Ａ HKD 0.079 - 0.079 0.078 0.076 0.077 19,715,000 1,524,907
11567 GS-HSBC@EC2006A匯豐高盛零六購Ａ HKD 0.087 0.092 0.093 0.096 0.094 0.093 648,000 61,812
11568 GS-HSBC@EP2003C匯豐高盛零三沽Ｃ HKD 0.085 0.081 0.082 0.085 0.08 0.082 3,568,000 291,020
11570 SG-AIA @EP2002C友邦法興零二沽Ｃ HKD 0.059 0.054 0.056 - - 0.056 - -
11573 SGPINAN@EP2002F平安法興零二沽Ｆ HKD 0.051 0.038 0.039 0.044 0.044 0.039 100,000 4,400
11576 SGSUNAC@EC2002B融創法興零二購Ｂ HKD 0.48 0.66 0.67 0.66 0.56 0.66 70,000 41,200
11577 SG-CTWR@EC2004A鐵塔法興零四購Ａ HKD 0.067 0.068 0.072 0.07 0.069 0.069 600,000 41,700
11579 MBPINAN@EP2005A平安麥銀零五沽Ａ HKD 0.135 0.03 - 0.123 0.111 0.114 650,000 76,825
11580 MB-POLY@EC2012A保利麥銀零乙購Ａ HKD 0.27 - - 0.285 0.275 0.275 624,000 173,235
11582 JPTENCT@EC2003B騰訊摩通零三購Ｂ HKD 0.086 0.089 0.09 0.097 0.086 0.09 2,352,490,000 215,061,280
11583 HTSPDRG@EC2006AＳ金海通零六購Ａ HKD 0.129 0.02 - 0.13 0.128 0.128 10,840,000 1,395,540
11585 MB-HTSE@EC1912A海通麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11586 CS-AIA @EP2002B友邦瑞信零二沽Ｂ HKD 0.067 0.06 0.061 0.06 0.056 0.06 13,916,000 823,176
11587 CSBUDWS@EC2203A百威瑞信二三購Ａ HKD 0.178 0.179 0.181 - - 0.179 - -
11588 GSTENCT@EP2006A騰訊高盛零六沽Ａ HKD 0.109 0.099 0.10 0.101 0.098 0.10 1,350,000 134,670
11589 GS-AIA @EC2002B友邦高盛零二購Ｂ HKD 0.175 0.182 0.183 0.207 0.18 0.182 8,440,000 1,661,286
11591 MBMTUAN@EP2101A美團麥銀一一沽Ａ HKD 0.095 0.085 0.086 0.09 0.077 0.085 8,850,000 728,015
11592 MB-CPIC@EC2009A洋保麥銀零九購Ａ HKD 0.144 - - 0.158 0.145 0.145 256,000 39,488
11593 HSSUNAC@EC2002A融創匯豐零二購Ａ HKD 0.495 0.66 0.68 - - 0.66 - -
11594 HSSPDRG@EP2009AＳ金匯豐零九沽Ａ HKD 0.144 0.142 0.143 - - 0.144 - -
11597 HS-CTWR@EC2006A鐵塔匯豐零六購Ａ HKD 0.059 0.063 0.064 0.063 0.06 0.063 2,900,000 180,400
11598 BI-CGDN@EC2003A碧桂中銀零三購Ａ HKD 0.214 0.235 0.245 - - 0.235 - -
11599 BI-CCB @EC2002E建行中銀零二購Ｅ HKD 0.242 0.225 0.235 - - 0.235 - -
11600 BI-NCI @EC2002A新保中銀零二購Ａ HKD 0.046 0.033 0.037 - - 0.037 - -
11601 CSBOCOM@EC2004A交銀瑞信零四購Ａ HKD 0.126 0.12 0.121 - - 0.121 - -
11602 CSBUDWS@EC2003D百威瑞信零三購Ｄ HKD 0.043 0.043 0.045 0.05 0.043 0.045 1,157,000 52,225
11605 CSSUNAC@EC2002B融創瑞信零二購Ｂ HKD 0.48 0.67 0.68 - - 0.67 - -
11607 UBBUDWS@EC2003G百威瑞銀零三購Ｇ HKD 0.043 0.038 0.042 0.043 0.041 0.041 4,598,000 192,543
11608 JP-ZTE @EC2004A中興摩通零四購Ａ HKD 0.166 0.164 0.165 0.17 0.16 0.164 3,808,000 629,938
11609 HTBUDWS@EC2003B百威海通零三購Ｂ HKD 0.034 0.033 0.036 - - 0.034 - -
11613 GSMTUAN@EC2003A美團高盛零三購Ａ HKD 1.12 1.25 1.27 1.40 1.24 1.27 240,000 317,710
11614 HT-SBPH@EC2002A中藥海通零二購Ａ HKD 0.235 0.226 0.232 - - 0.23 - -
11619 GSKSOFT@EC2001A金軟高盛零一購Ａ HKD 0.095 0.096 0.098 0.10 0.086 0.098 6,660,000 636,670
11622 SG-MTRC@EP2004A港鐵法興零四沽Ａ HKD 0.064 0.063 0.065 - - 0.064 - -
11623 SGTENCT@EC2002J騰訊法興零二購Ｊ HKD 0.109 0.115 0.118 0.126 0.116 0.117 4,340,000 518,430
11624 MB-CTWR@EP2007C鐵塔麥銀零七沽Ｃ HKD 0.243 0.237 0.242 - - 0.242 - -
11625 MB-CTWR@EC2007D鐵塔麥銀零七購Ｄ HKD 0.094 0.096 0.10 - - 0.096 - -
11628 JP-CAR @EC2002A神租摩通零二購Ａ HKD 0.012 - - - - 0.012 - -
11629 MB-L&F @EC2104A利豐麥銀一四購Ａ HKD 0.234 0.207 0.213 0.219 0.219 0.213 100,000 21,900
11630 MB-WYNN@EC2007A永利麥銀零七購Ａ HKD 0.275 0.27 0.28 0.28 0.275 0.275 184,000 51,060
11633 MBHEGAN@EC2007A恒安麥銀零七購Ａ HKD 0.226 0.221 0.225 0.228 0.217 0.224 1,905,000 424,910
11636 MB-HSBK@EC2007A恒生麥銀零七購Ａ HKD 0.14 0.136 0.139 0.146 0.136 0.136 610,000 86,040
11638 MB-BEA @EC2007A東亞麥銀零七購Ａ HKD N/A 0.099 0.101 0.099 0.098 0.099 780,000 76,580
11639 MB-SPA @EP2007A太Ａ麥銀零七沽Ａ HKD 0.52 - - 0.51 0.50 0.50 40,000 20,100
11640 BI-GEG @EC2004A銀河中銀零四購Ａ HKD 0.345 0.34 0.365 - - 0.345 - -
11643 MBSHMAO@EC2001A世茂麥銀零一購Ａ HKD 0.83 0.90 0.93 - - 0.90 - -
11644 BIMTUAN@EC2003B美團中銀零三購Ｂ HKD 1.00 1.12 1.14 1.22 1.15 1.14 85,000 100,320
11645 BI-ZTE @EC2003A中興中銀零三購Ａ HKD 0.146 0.139 0.143 - - 0.143 - -
11647 BI-MTRC@EC2002A港鐵中銀零二購Ａ HKD 0.053 0.044 0.05 - - 0.05 100,000 5,200
11648 UB-MTRC@EC2002A港鐵瑞銀零二購Ａ HKD 0.037 0.033 0.035 0.042 0.031 0.035 19,005,000 699,965
11649 VTMTUAN@EC2003A美團瑞通零三購Ａ HKD 1.03 1.12 1.15 1.20 1.16 1.15 48,000 56,480
11650 VTMTUAN@EP2003B美團瑞通零三沽Ｂ HKD 0.036 0.029 0.033 - - 0.033 - -
11652 SG-CNBM@EC2007A國材法興零七購Ａ HKD 0.239 0.25 0.26 - - 0.25 - -
11654 SG-CRL @EC2004A華地法興零四購Ａ HKD 0.231 0.29 0.295 0.30 0.243 0.295 6,360,000 1,640,700
11655 CSCSCIH@EC2003A中建瑞信零三購Ａ HKD 0.026 0.025 0.026 0.027 0.025 0.025 20,000 520
11657 CSTENCT@EC2002D騰訊瑞信零二購Ｄ HKD 0.121 0.123 0.125 0.136 0.123 0.124 38,990,000 5,109,170
11658 CS-BOCL@EC2002A中行瑞信零二購Ａ HKD 0.15 0.133 0.134 0.144 0.134 0.134 386,000 54,824
11659 CS-ALS @EC2004B雅生瑞信零四購Ｂ HKD 0.405 0.425 0.43 0.45 0.41 0.425 180,000 77,712
11660 HT-SMIC@EC2003A中芯海通零三購Ａ HKD 0.099 0.103 0.106 0.113 0.10 0.105 16,160,000 1,673,287
11661 JP-MNIU@EC2004A蒙牛摩通零四購Ａ HKD 0.127 0.135 0.136 0.138 0.127 0.135 3,690,000 495,136
11662 JPMTUAN@EC2003C美團摩通零三購Ｃ HKD 1.09 1.20 1.22 1.35 1.16 1.21 2,533,000 3,178,460
11664 JP-ALS @EC2004A雅生摩通零四購Ａ HKD 0.485 0.50 0.51 0.52 0.51 0.51 92,500 47,975
11665 JPCKINF@EC2002A長建摩通零二購Ａ HKD 0.035 0.032 0.034 0.035 0.034 0.034 200,000 6,850
11667 GSBUDWS@EC2003C百威高盛零三購Ｃ HKD 0.03 0.027 0.028 - - 0.028 - -
11668 GSTENCT@EC2003D騰訊高盛零三購Ｄ HKD 0.113 0.115 0.117 0.123 0.114 0.116 4,520,000 535,240
11671 MBYIHAI@EC2006A頤海麥銀零六購Ａ HKD 0.84 - - 0.79 0.73 0.79 40,000 30,400
11672 UBBUDWS@EC2003H百威瑞銀零三購Ｈ HKD 0.071 0.071 0.077 - - 0.071 - -
11676 UBSPDRG@EC2004AＳ金瑞銀零四購Ａ HKD 0.243 0.239 0.243 0.243 0.239 0.242 209,000 50,575
11677 CS-HSI @EC2003C恒指瑞信零三購Ｃ HKD N/A 0.133 0.134 - - N/A - -
11678 CS-CGDN@EP2004A碧桂瑞信零四沽Ａ HKD 0.10 0.085 0.086 0.093 0.088 0.087 80,000 7,180
11679 CS-CTIH@EC2004A太保瑞信零四購Ａ HKD 0.129 0.125 0.126 0.132 0.125 0.125 2,466,000 315,364
11682 JPTENCT@EC2002G騰訊摩通零二購Ｇ HKD 0.116 0.122 0.123 0.131 0.119 0.123 11,020,000 1,368,630
11684 SG-HSI @EC2003S恒指法興零三購Ｓ HKD 0.116 0.12 0.121 - - 0.12 - -
11686 SG-AIA @EC2003D友邦法興零三購Ｄ HKD 0.45 0.47 0.475 - - 0.465 - -
11687 SG-MTRC@EC2004B港鐵法興零四購Ｂ HKD 0.241 0.234 0.237 - - 0.237 - -
11688 SG-SHKP@EC2002C新地法興零二購Ｃ HKD 0.265 0.244 0.25 0.235 0.234 0.247 5,500,000 1,289,700
11695 GS-MTRC@EC2002A港鐵高盛零二購Ａ HKD 0.045 0.043 0.044 0.052 0.041 0.043 3,330,000 156,980
11697 GS-HSI @EP2003B恒指高盛零三沽Ｂ HKD N/A 0.077 0.078 - - N/A - -
11698 BPTENCT@EC2005B騰訊法巴零五購Ｂ HKD 0.197 0.206 0.209 - - 0.206 - -
11699 BPPINAN@EC2004G平安法巴零四購Ｇ HKD 0.137 0.143 0.148 - - 0.144 - -
11700 BPPINAN@EC2007A平安法巴零七購Ａ HKD 0.111 0.109 0.112 - - 0.111 - -
11702 BP-HKEX@EC2007C港交法巴零七購Ｃ HKD 0.214 0.217 0.221 - - 0.218 - -
11704 MB-CMB @EC2001B招行麥銀零一購Ｂ HKD 0.017 - - - - 0.017 - -
11707 MB-BOCL@EC2010A中行麥銀零十購Ａ HKD 0.184 - - 0.141 0.141 0.141 250,000 35,250
11709 MBZHIST@EC2106A中重麥銀一六購Ａ HKD 0.198 0.03 - 0.203 0.196 0.196 890,000 178,470
11710 SGPINAN@EC2006B平安法興零六購Ｂ HKD 0.119 0.126 0.127 0.128 0.126 0.126 1,050,000 133,400
11711 MB-PICC@EC2101A中險麥銀一一購Ａ HKD 0.222 0.226 0.23 0.239 0.227 0.23 500,000 116,920
11712 MB-CMB @EC2007A招行麥銀零七購Ａ HKD 0.182 0.189 0.191 0.193 0.183 0.189 640,000 120,585
11714 MBHUAHO@EC1912A華虹麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
11716 VT-CSPC@EC2010A石藥瑞通零十購Ａ HKD 0.224 0.218 0.219 0.231 0.204 0.22 7,648,000 1,669,416
11717 HTMTUAN@EC2006C美團海通零六購Ｃ HKD 0.285 0.305 0.31 0.335 0.30 0.31 820,000 267,300
11719 UBMTUAN@EP2003B美團瑞銀零三沽Ｂ HKD 0.035 0.028 0.03 0.029 0.025 0.028 1,835,000 49,715
11720 CSMTUAN@EP2004E美團瑞信零四沽Ｅ HKD 0.072 0.058 0.064 0.064 0.057 0.064 765,000 45,350
11721 CSGEELY@EP2007A吉利瑞信零七沽Ａ HKD 0.136 0.13 0.131 0.132 0.131 0.131 20,000 2,630
11722 CS-CSPC@EP2004A石藥瑞信零四沽Ａ HKD 0.144 0.137 0.138 0.151 0.13 0.137 758,000 105,392
11723 CSYIHAI@EC2007A頤海瑞信零七購Ａ HKD 0.199 0.208 0.209 0.222 0.187 0.209 600,000 122,850
11724 SG-AGBK@EC2003A農行法興零三購Ａ HKD 0.12 0.125 0.13 - - 0.125 - -
11725 SGCSHEN@EC2004A神華法興零四購Ａ HKD 0.161 0.166 0.168 0.18 0.174 0.168 2,360,000 417,920
11726 SGCNOOC@EC2004B海油法興零四購Ｂ HKD 0.163 0.162 0.164 0.164 0.161 0.163 2,460,000 400,080
11727 SGHEGAN@EC2004A恒安法興零四購Ａ HKD 0.43 0.415 0.43 - - 0.43 - -
11729 SGMTUAN@EC2003B美團法興零三購Ｂ HKD 0.96 1.06 1.08 1.22 1.05 1.07 1,098,000 1,263,010
11730 SGMTUAN@EC2004A美團法興零四購Ａ HKD 0.36 0.385 0.39 0.425 0.385 0.385 540,000 220,950
11733 JPLININ@EP2005A李寧摩通零五沽Ａ HKD 0.182 0.166 0.167 0.168 0.157 0.166 2,210,000 355,160
11734 JPMTUAN@EP2003D美團摩通零三沽Ｄ HKD 0.032 0.028 0.029 0.03 0.024 0.028 17,470,000 467,230
11735 JP-CCB @EC2001D建行摩通零一購Ｄ HKD 0.162 0.156 0.159 0.167 0.159 0.159 3,254,000 537,238
11736 GS-CSPC@EC2002A石藥高盛零二購Ａ HKD 0.187 0.178 0.179 0.199 0.16 0.178 9,250,000 1,634,270
11738 GS-GEG @EC2004A銀河高盛零四購Ａ HKD N/A 0.38 0.385 - - N/A - -
11740 GS-HKEX@EC2003B港交高盛零三購Ｂ HKD 0.178 0.181 0.185 0.189 0.182 0.183 1,040,000 192,730
11741 GS-HKEX@EC2005B港交高盛零五購Ｂ HKD 0.107 0.109 0.11 0.115 0.111 0.11 1,530,000 172,430
11743 GS-HSI @EC2003C恒指高盛零三購Ｃ HKD N/A 0.084 0.086 - - N/A - -
11744 MBSUNAC@EC2007A融創麥銀零七購Ａ HKD 0.415 - - 0.55 0.48 0.54 2,880,000 1,519,850
11746 MBSUNAC@EP2005A融創麥銀零五沽Ａ HKD 0.064 - - 0.052 0.039 0.04 2,740,000 123,120
11748 BITENCT@EC2003F騰訊中銀零三購Ｆ HKD 0.075 0.076 0.08 0.083 0.08 0.08 1,250,000 100,600
11750 HSMTUAN@EC2008A美團匯豐零八購Ａ HKD 0.285 0.31 0.315 0.335 0.31 0.31 6,500,000 2,066,500
11752 HSMTUAN@EP2003B美團匯豐零三沽Ｂ HKD 0.042 0.037 0.038 0.038 0.032 0.038 18,385,000 654,270
11753 MBHDLIH@EC2004A海撈麥銀零四購Ａ HKD 0.43 - - 0.50 0.44 0.49 700,000 335,400
11754 MBTENCT@EP2004J騰訊麥銀零四沽Ｊ HKD 0.107 - - 0.102 0.096 0.099 2,720,000 270,810
11755 BITENCT@EC2003G騰訊中銀零三購Ｇ HKD 0.123 0.125 0.128 0.136 0.125 0.13 1,317,560,000 175,937,530
11756 JP-CEIL@EC2012A光際摩通零乙購Ａ HKD 0.065 0.063 0.066 - - 0.065 - -
11757 BITENCT@EP2006A騰訊中銀零六沽Ａ HKD 0.118 0.108 0.112 0.109 0.109 0.109 80,000 8,720
11758 BIPINAN@EC2001B平安中銀零一購Ｂ HKD 0.027 0.025 0.029 0.03 0.028 0.029 2,075,000 60,710
11760 BIPINAN@EC2003D平安中銀零三購Ｄ HKD 0.097 0.101 0.105 - - 0.102 - -
11762 BIMTUAN@EP2003C美團中銀零三沽Ｃ HKD 0.039 0.032 0.036 - - 0.036 - -
11764 BPGEELY@EC2006A吉利法巴零六購Ａ HKD 0.27 0.275 0.285 0.285 0.28 0.28 40,000 11,300
11766 JPHSCEI@EC1912B中企摩通九乙購Ｂ HKD 0.012 - 0.03 - - 0.012 - -
11767 HTMTUAN@EP2003A美團海通零三沽Ａ HKD 0.031 0.026 0.027 0.026 0.023 0.026 4,755,000 121,225
11768 UBBUDWS@EC2003I百威瑞銀零三購Ｉ HKD 0.034 0.031 0.034 - - 0.034 - -
11769 UB-CSPC@EC2002B石藥瑞銀零二購Ｂ HKD 0.19 0.178 0.187 0.20 0.163 0.179 48,620,000 8,885,720
11770 UB-MTRC@EP2004A港鐵瑞銀零四沽Ａ HKD 0.101 0.10 0.102 0.103 0.097 0.102 410,000 41,430
11772 CS-HSBK@EC2004B恒生瑞信零四購Ｂ HKD 0.087 0.087 0.088 0.09 0.085 0.087 180,000 15,600
11773 CSTENCT@EC2003C騰訊瑞信零三購Ｃ HKD 0.13 0.13 0.131 0.135 0.126 0.13 1,200,000 157,840
11774 CSTENCT@EC2002E騰訊瑞信零二購Ｅ HKD 0.178 0.18 0.181 0.196 0.179 0.182 1,070,000 199,410
11776 JP-CRCH@EC1912A華泥摩通九乙購Ａ HKD 0.114 0.109 0.111 0.122 0.103 0.109 478,000 53,977
11777 CS-SPA @EC2004A太Ａ瑞信零四購Ａ HKD 0.305 0.305 0.31 0.31 0.30 0.305 80,000 24,275
11781 CS-SPPT@EC2004A太地瑞信零四購Ａ HKD 0.23 0.239 0.24 0.238 0.233 0.239 230,000 54,138
11784 CSMEITU@EC2004A美圖瑞信零四購Ａ HKD 0.195 0.165 0.166 0.19 0.149 0.166 2,835,000 474,682
11788 CSPICCG@EC2004A人保瑞信零四購Ａ HKD 0.222 0.209 0.214 - - 0.213 - -
11789 CSMTUAN@EC2004F美團瑞信零四購Ｆ HKD 0.73 0.79 0.80 0.96 0.78 0.80 10,236,000 8,838,720
11790 SGBOCHK@EC2002C中銀法興零二購Ｃ HKD 0.16 0.149 0.153 - - 0.153 - -
11791 SG-HSBK@EP2004B恒生法興零四沽Ｂ HKD 0.37 0.36 0.37 - - 0.37 - -
11792 SG-HSBK@EC2006A恒生法興零六購Ａ HKD 0.143 0.147 0.149 - - 0.147 - -
11800 SGTENCT@EC2002K騰訊法興零二購Ｋ HKD 0.174 0.181 0.184 0.189 0.189 0.186 30,000 5,670
11804 UBMTUAN@EC2002A美團瑞銀零二購Ａ HKD 0.163 0.177 0.18 0.199 0.177 0.179 2,650,000 492,500
11810 GSCP&CC@EC2002A中化高盛零二購Ａ HKD 0.032 0.03 0.031 0.031 0.031 0.031 200,000 6,200
11812 GSBOCHK@EC2002B中銀高盛零二購Ｂ HKD 0.148 0.092 0.182 - - 0.148 - -
11813 JP-AIA @EC2003A友邦摩通零三購Ａ HKD 0.46 0.475 0.49 - - 0.475 - -
11814 JP-AIA @EP2003B友邦摩通零三沽Ｂ HKD 0.068 0.059 0.065 0.064 0.064 0.064 180,000 11,520
11816 JP-AAC @EC2004A瑞聲摩通零四購Ａ HKD 0.93 0.85 0.87 - - 0.88 - -
11817 JP-WYNN@EC2003A永利摩通零三購Ａ HKD 0.192 0.19 0.194 0.199 0.193 0.193 960,000 188,540
11823 JP-SJM @EC2101A澳博摩通一一購Ａ HKD 0.148 0.148 0.151 - - 0.148 - -
11824 JPSTANC@EC2005A渣打摩通零五購Ａ HKD 0.78 0.81 0.82 0.84 0.83 0.82 41,000 34,235
11828 JP-LINK@EC2005A領展摩通零五購Ａ HKD 0.192 0.187 0.189 0.198 0.187 0.188 11,760,000 2,218,405
11829 VTMTUAN@EC2004C美團瑞通零四購Ｃ HKD 0.51 0.56 0.57 0.65 0.55 0.56 1,223,000 736,070
11830 UBMEITU@EC2006A美圖瑞銀零六購Ａ HKD 0.014 - - - - 0.014 - -
11831 VTMTUAN@EP2004D美團瑞通零四沽Ｄ HKD 0.093 0.081 0.082 0.087 0.071 0.081 27,470,000 2,133,740
11832 VTSANDS@EC2003B金沙瑞通零三購Ｂ HKD 0.186 0.201 0.205 0.21 0.199 0.201 640,000 129,920
11836 MBTENCT@EC2005A騰訊麥銀零五購Ａ HKD 0.159 0.11 - 0.169 0.164 0.165 340,000 56,380
11837 BIGEELY@EC2004A吉利中銀零四購Ａ HKD 0.147 0.147 0.151 0.16 0.148 0.15 1,200,000 184,690
11838 BPLININ@EC2006A李寧法巴零六購Ａ HKD 0.217 0.275 0.285 - - 0.275 - -
11839 BPMTUAN@EC2005C美團法巴零五購Ｃ HKD 0.72 0.78 0.81 0.87 0.76 0.78 1,660,000 1,422,100
11840 UB-LINK@EC2004A領展瑞銀零四購Ａ HKD 0.227 0.218 0.222 0.223 0.219 0.219 300,000 66,480
11843 UBMTUAN@EC2004A美團瑞銀零四購Ａ HKD 0.94 1.03 1.05 1.17 0.98 1.04 5,534,000 5,956,980
11844 JP-AAC @EP2001A瑞聲摩通零一沽Ａ HKD 0.016 0.017 0.019 0.019 0.018 0.018 225,000 4,085
11845 JP-CGSH@EC2005A碧務摩通零五購Ａ HKD 0.233 0.26 0.27 0.27 0.237 0.26 1,100,000 270,680
11846 VTPINAN@EC2003A平安瑞通零三購Ａ HKD 0.085 0.087 0.091 - - 0.088 - -
11849 CSMTUAN@EC2001B美團瑞信零一購Ｂ HKD 0.155 0.171 0.174 0.19 0.163 0.173 1,150,000 207,190
11850 HT-AAC @EP2004A瑞聲海通零四沽Ａ HKD 0.141 0.03 - 0.155 0.136 0.153 30,615,000 4,528,910
11851 CS-CKA @EC2004A長實瑞信零四購Ａ HKD N/A 0.51 0.52 - - N/A - -
11853 CS-CKA @EP2004B長實瑞信零四沽Ｂ HKD 0.138 0.134 0.135 0.138 0.125 0.135 430,000 57,460
11855 CS-LINK@EC2008B領展瑞信零八購Ｂ HKD 0.156 0.154 0.155 0.157 0.154 0.155 75,000 11,625
11857 SG-CSPC@EC2002A石藥法興零二購Ａ HKD 0.186 0.18 0.185 0.203 0.164 0.182 460,000 81,300
11858 SGMTUAN@EC2012A美團法興零乙購Ａ HKD 0.242 0.26 0.265 0.28 0.255 0.26 925,000 249,125
11859 SGSHMAO@EC2004A世茂法興零四購Ａ HKD 0.415 0.48 0.49 0.49 0.46 0.49 1,440,000 679,350
11860 GSMTUAN@EC2004D美團高盛零四購Ｄ HKD 0.66 0.72 0.73 0.85 0.73 0.73 264,000 216,610
11861 GS-AAC @EC2003B瑞聲高盛零三購Ｂ HKD 0.43 0.385 0.39 0.45 0.375 0.385 2,630,000 1,053,025
11862 CSKINGD@EC2004A金蝶瑞信零四購Ａ HKD 0.039 0.036 0.037 0.042 0.036 0.036 540,000 20,700
11866 MBTENCT@EC2005B騰訊麥銀零五購Ｂ HKD N/A - - - - N/A - -
11867 VTTENCT@EC2003D騰訊瑞通零三購Ｄ HKD 0.122 0.127 0.128 0.132 0.123 0.128 9,230,000 1,192,650
11868 VTTENCT@EP2003E騰訊瑞通零三沽Ｅ HKD 0.211 0.197 0.199 0.191 0.191 0.196 20,000 3,820
11869 VTZIJIN@EC2004A紫金瑞通零四購Ａ HKD 0.265 0.31 0.32 - - 0.305 - -
11871 VT-GAC @EC2006A廣汽瑞通零六購Ａ HKD 0.224 0.246 0.249 0.275 0.26 0.249 60,000 16,150
11872 VT-GWMC@EC2005A長汽瑞通零五購Ａ HKD 0.82 0.82 0.83 0.87 0.79 0.83 120,000 101,440
11873 VTXIAMI@EC2009A小米瑞通零九購Ａ HKD 0.186 0.178 0.18 0.193 0.173 0.178 9,264,000 1,651,963
11881 BP-CGDN@EC2006A碧桂法巴零六購Ａ HKD 0.151 0.173 0.177 0.183 0.175 0.177 340,000 61,060
11882 UB-HSI @EP2002F恒指瑞銀零二沽Ｆ HKD 0.093 0.087 0.088 0.088 0.083 0.088 677,560,000 58,067,260
11884 UB-HSBK@EC2006A恒生瑞銀零六購Ａ HKD 0.078 0.073 0.076 0.076 0.07 0.074 2,950,000 214,930
11886 SGPINAN@EP2001A平安法興零一沽Ａ HKD 0.026 0.019 0.02 0.022 0.019 0.02 2,260,000 47,150
11887 CSMTUAN@EC2004G美團瑞信零四購Ｇ HKD 0.31 0.335 0.34 0.37 0.33 0.34 140,000 48,125
11889 CSPINAN@EC2006A平安瑞信零六購Ａ HKD 0.132 0.138 0.139 - - 0.139 - -
11890 CS-MNIU@EC2004A蒙牛瑞信零四購Ａ HKD 0.088 0.092 0.093 0.094 0.092 0.093 180,000 16,790
11891 JPANTAS@EC2012A安踏摩通零乙購Ａ HKD 0.229 0.23 0.233 0.24 0.227 0.231 1,840,000 429,870
11892 JPLININ@EC2005B李寧摩通零五購Ｂ HKD 0.155 0.169 0.171 0.178 0.152 0.171 7,920,000 1,344,105
11893 GS-AAC @EC2009A瑞聲高盛零九購Ａ HKD 0.22 0.207 0.208 0.22 0.204 0.207 2,500,000 522,275
11894 GSPINAN@EP2002C平安高盛零二沽Ｃ HKD 0.093 0.083 0.084 0.092 0.08 0.084 3,630,000 303,785
11895 BPSUNAC@EC2005A融創法巴零五購Ａ HKD 0.40 0.55 0.58 - - 0.55 - -
11896 BPXIAMI@EC2009A小米法巴零九購Ａ HKD 0.187 0.179 0.182 - - 0.183 - -
11897 BP-GEG @EC2006A銀河法巴零六購Ａ HKD 0.26 0.275 0.28 0.285 0.28 0.28 1,830,000 514,000
11899 BP-CCB @EC2005A建行法巴零五購Ａ HKD 0.119 0.118 0.122 - - 0.119 - -
11903 BP-CCB @EC2010A建行法巴零十購Ａ HKD 0.122 0.124 0.127 - - 0.124 - -
11904 MBXJGST@EC2002A金風麥銀零二購Ａ HKD 0.128 - - 0.132 0.117 0.122 1,334,000 164,170
11905 BP-CMOB@EC2003A中移法巴零三購Ａ HKD 0.042 0.042 0.044 - - 0.042 - -
11906 HS-BOCL@EC2008A中行匯豐零八購Ａ HKD 0.10 0.095 0.097 0.101 0.097 0.097 3,485,000 344,637
11908 HS-GEG @EP2004A銀河匯豐零四沽Ａ HKD 0.141 0.129 0.131 - - 0.131 - -
11911 HSHSCEI@EC2004A中企匯豐零四購Ａ HKD N/A 0.074 0.075 - - N/A - -
11912 SG-CGS @EC2004A銀証法興零四購Ａ HKD 0.192 0.187 0.195 - - 0.192 - -
11913 MB-SDWG@EC2002A威高麥銀零二購Ａ HKD 0.43 0.07 - - - 0.43 - -
11914 SG-CMOB@EC2002G中移法興零二購Ｇ HKD 0.023 0.01 0.013 0.013 0.013 0.013 450,000 5,850
11915 SG-CPIC@EC2003A洋保法興零三購Ａ HKD 0.055 0.058 0.06 - - 0.058 - -
11919 SG-CUNI@EC2004A中聯法興零四購Ａ HKD 0.038 0.037 0.042 - - 0.038 - -
11920 SGGFSEC@EC2004A廣發法興零四購Ａ HKD 0.152 0.145 0.148 - - 0.148 - -
11921 SG-HTSC@EC2009A華泰法興零九購Ａ HKD 0.167 0.177 0.179 - - 0.177 - -
11923 BPSANDS@EC2005A金沙法巴零五購Ａ HKD 0.149 0.154 0.159 - - 0.154 - -
11924 BI-HKEX@EC1912C港交中銀九乙購Ｃ HKD 0.02 - - - - 0.02 - -
11925 UB-CCB @EC2001A建行瑞銀零一購Ａ HKD 0.172 0.158 0.166 0.169 0.164 0.164 4,400,000 733,920
11927 UB-HKEX@EP2003C港交瑞銀零三沽Ｃ HKD 0.066 0.061 0.065 0.063 0.06 0.061 8,010,000 489,650
11929 JP-HSI @EP2004Y恒指摩通零四沽Ｙ HKD 0.131 0.123 0.124 0.126 0.122 0.123 4,120,000 511,620
11930 JPPINAN@EP2003D平安摩通零三沽Ｄ HKD 0.111 0.088 0.09 0.105 0.084 0.089 6,710,000 605,500
11931 CSCMOLY@EC2004A洛鉬瑞信零四購Ａ HKD 0.198 0.191 0.193 0.193 0.176 0.193 228,000 41,739
11932 CSLININ@EC2004A李寧瑞信零四購Ａ HKD 0.132 0.144 0.145 0.15 0.137 0.146 220,000 31,990
11933 CS-CLIT@EC2004A閱文瑞信零四購Ａ HKD 0.216 0.208 0.211 0.255 0.211 0.211 15,486,000 3,661,292
11935 GSBOCHK@EC2004A中銀高盛零四購Ａ HKD 0.096 0.091 0.093 0.098 0.091 0.091 680,000 63,560
11936 GS-CCB @EC2001A建行高盛零一購Ａ HKD 0.156 0.145 0.147 0.153 0.143 0.149 4,218,000 634,318
11938 MB-CICC@EC1912B中金麥銀九乙購Ｂ HKD 0.02 - - - - 0.02 - -
11939 MBMEITU@EC2005A美圖麥銀零五購Ａ HKD 0.12 - - 0.102 0.09 0.09 400,000 38,600
11940 MBGSBIO@EC2005A金斯麥銀零五購Ａ HKD N/A - - - - N/A - -
11941 MB-CRMH@EC1912A華醫麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
11943 MB-ICBC@EC2007A工行麥銀零七購Ａ HKD 0.027 - - - - 0.027 - -
11944 MBPINAN@EC2005B平安麥銀零五購Ｂ HKD 0.074 - - 0.086 0.08 0.085 580,000 47,490
11945 MB-SHKP@EP2005A新地麥銀零五沽Ａ HKD 0.156 - - 0.164 0.139 0.156 3,680,000 565,545
11948 UBPINAN@EC2003A平安瑞銀零三購Ａ HKD 0.50 0.54 0.57 0.56 0.53 0.55 375,000 202,600
11949 BP-HSI @EC2007A恒指法巴零七購Ａ HKD 0.155 0.157 0.158 0.164 0.16 0.158 280,000 45,520
11952 BP-HSI @EP2002I恒指法巴零二沽Ｉ HKD 0.093 0.084 0.085 0.088 0.082 0.084 5,370,000 455,390
11953 BP-BYD @EC2003A比迪法巴零三購Ａ HKD 0.118 0.106 0.113 - - 0.113 - -
11954 EAMTUAN@EC2011B美團東亞零甲購Ｂ HKD 0.385 0.395 0.415 - - 0.395 - -
11955 EAMTUAN@EP2010A美團東亞零十沽Ａ HKD 0.139 0.127 0.131 - - 0.131 - -
11956 EATENCT@EC2005A騰訊東亞零五購Ａ HKD 0.166 0.173 0.177 - - 0.173 - -
11957 MB-CRBH@EC1912A華啤麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11960 EATENCT@EP2007A騰訊東亞零七沽Ａ HKD N/A 0.164 0.168 - - N/A - -
11963 UBCNOOC@EC1912A海油瑞銀九乙購Ａ HKD 0.014 - 0.012 - - 0.012 - -
11965 MB-MTRC@EP2007A港鐵麥銀零七沽Ａ HKD 0.19 0.188 0.19 0.191 0.183 0.189 840,000 159,610
11966 MB-CCB @EP2007A建行麥銀零七沽Ａ HKD 0.238 0.233 0.236 0.239 0.232 0.233 1,401,000 326,759
11967 MBHEGAN@EP2007B恒安麥銀零七沽Ｂ HKD 0.216 0.209 0.213 0.215 0.207 0.21 2,140,000 452,975
11968 MBBOCOM@EC2009A交銀麥銀零九購Ａ HKD 0.226 - - - - 0.226 - -
11969 UB-CMOB@EC2002A中移瑞銀零二購Ａ HKD 0.02 0.02 0.021 0.021 0.021 0.021 300,000 6,300
11970 UBPINAN@EC2001B平安瑞銀零一購Ｂ HKD 0.014 0.012 0.016 0.013 0.012 0.012 70,000 900
11971 UB-AIA @EC2003A友邦瑞銀零三購Ａ HKD 0.455 0.46 0.465 0.48 0.455 0.465 5,892,000 2,774,070
11972 UBTENCT@EP2002A騰訊瑞銀零二沽Ａ HKD 0.092 0.083 0.086 0.087 0.079 0.084 53,090,000 4,454,660
11973 CS-CTWR@EC2006A鐵塔瑞信零六購Ａ HKD 0.061 0.064 0.065 0.064 0.064 0.064 300,000 19,200
11976 CS-CMOB@EC2003A中移瑞信零三購Ａ HKD 0.021 0.021 0.022 - - 0.021 - -
11977 CSMTUAN@EC2006C美團瑞信零六購Ｃ HKD 0.285 0.30 0.305 0.34 0.30 0.305 3,395,000 1,084,850
11978 HT-GEG @EP2004A銀河海通零四沽Ａ HKD 0.188 0.168 0.171 - - 0.171 - -
11979 VTBUDWS@EC2004A百威瑞通零四購Ａ HKD 0.074 0.072 0.074 - - 0.074 - -
11983 JPKSOFT@EC2002B金軟摩通零二購Ｂ HKD 0.073 0.075 0.077 0.078 0.066 0.077 2,550,000 186,665
11996 JP-CMOB@EC2003A中移摩通零三購Ａ HKD 0.018 0.018 0.02 0.02 0.016 0.019 3,780,000 69,330
11997 JP-HSBC@EC2005A匯豐摩通零五購Ａ HKD 0.065 0.061 0.063 0.061 0.061 0.061 16,000 976
11998 JPSANDS@EP2005A金沙摩通零五沽Ａ HKD 0.166 0.146 0.149 0.153 0.148 0.148 188,000 28,124
11999 JP-CMBC@EC2005A民行摩通零五購Ａ HKD 0.215 0.209 0.21 0.217 0.206 0.21 558,000 117,422
12102 SG-CRRC@EC1912A中車法興九乙購Ａ HKD 0.01 - - - - 0.01 - -
12103 JP-CRL @EC2005A華地摩通零五購Ａ HKD 0.121 0.161 0.163 0.169 0.134 0.164 11,602,000 1,855,876
12104 JP-BJAP@EC2009A京機摩通零九購Ａ HKD 0.182 0.182 0.184 0.187 0.179 0.183 1,020,000 187,650
12105 JP-CCB @EC2005B建行摩通零五購Ｂ HKD 0.171 0.167 0.17 0.175 0.169 0.17 9,522,000 1,646,617
12106 JP-NCI @EC2003A新保摩通零三購Ａ HKD 0.04 0.035 0.036 0.04 0.04 0.036 300,000 12,000
12107 JP-GEG @EC2004A銀河摩通零四購Ａ HKD 0.315 0.33 0.34 - - 0.335 - -
12108 GSLENOV@EC2001A聯想高盛零一購Ａ HKD 0.031 0.025 0.026 0.032 0.025 0.025 12,470,000 331,660
12111 GS-HKEX@EP2006C港交高盛零六沽Ｃ HKD 0.073 0.069 0.071 0.07 0.069 0.07 780,000 54,120
12112 SG-CLIT@EC2004A閱文法興零四購Ａ HKD 0.30 0.28 0.295 - - 0.295 - -
12113 MBCHAMC@EC1912A華融麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
12115 SG-HKEX@EP2003D港交法興零三沽Ｄ HKD 0.073 0.068 0.069 0.068 0.067 0.068 200,000 13,550
12116 GS-CTEL@EC2001A國信高盛零一購Ａ HKD 0.013 - - - - 0.013 - -
12117 MBMTUAN@EC2101B美團麥銀一一購Ｂ HKD 0.32 0.34 0.345 0.365 0.325 0.34 13,650,000 4,758,325
12118 MBMTUAN@EC2006B美團麥銀零六購Ｂ HKD 0.285 0.31 0.315 0.34 0.305 0.31 8,175,000 2,649,175
12120 MBTENCT@EC2005C騰訊麥銀零五購Ｃ HKD N/A - - - - N/A - -
12121 VTZIJIN@EC1912A紫金瑞通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12130 MBTENCT@EC2005D騰訊麥銀零五購Ｄ HKD 0.335 - - 0.365 0.335 0.35 250,000 87,375
12140 MBCSA50@EC2005A南中麥銀零五購Ａ HKD N/A - - - - N/A - -
12141 MBFTA50@EC2005AＡ中麥銀零五購Ａ HKD N/A - - - - N/A - -
12142 CS-ZAOL@EC2002B眾安瑞信零二購Ｂ HKD 0.47 0.54 0.56 0.54 0.50 0.54 2,050,000 1,105,000
12144 SG-GWMC@EC1912A長汽法興九乙購Ａ HKD 0.01 - - - - 0.01 - -
12145 CSMTUAN@EC2007A美團瑞信零七購Ａ HKD 0.305 0.32 0.33 0.35 0.35 0.33 20,000 7,000
12151 GSPETCH@EC2004A中油高盛零四購Ａ HKD 0.037 0.035 0.037 - - 0.037 - -
12152 GS-HSI @EP2001B恒指高盛零一沽Ｂ HKD 0.124 0.112 0.115 0.117 0.109 0.114 23,490,000 2,579,320
12155 UBPINAN@EP2003D平安瑞銀零三沽Ｄ HKD 0.315 0.26 0.265 0.295 0.26 0.26 2,805,000 767,750
12161 MBMTUAN@EC2002A美團麥銀零二購Ａ HKD 0.161 0.178 0.18 0.189 0.177 0.18 860,000 157,520
12164 UBCSA50@EC2006A南中瑞銀零六購Ａ HKD 0.073 0.073 0.075 - - 0.073 - -
12167 UB-CTWR@EC2006A鐵塔瑞銀零六購Ａ HKD 0.067 0.068 0.071 0.07 0.069 0.07 600,000 41,700
12174 JPANGAN@EC2005A鞍鋼摩通零五購Ａ HKD 0.32 0.30 0.31 0.325 0.32 0.31 36,000 11,610
12175 JPYIHAI@EC2007A頤海摩通零七購Ａ HKD 0.149 0.157 0.159 0.167 0.145 0.159 2,200,000 348,300
12179 VT-CTWR@EC2006A鐵塔瑞通零六購Ａ HKD 0.064 0.068 0.07 0.064 0.063 0.068 200,000 12,700
12181 SGMTUAN@EC1912A美團法興九乙購Ａ HKD 0.345 0.35 0.365 - - 0.35 - -
12182 CSCEAIR@EC2005A東航瑞信零五購Ａ HKD 0.044 0.042 0.043 - - 0.043 - -
12188 VT-HSBC@EC2005A匯豐瑞通零五購Ａ HKD 0.078 0.074 0.075 0.078 0.075 0.075 576,000 43,744
12190 HS-CUNI@EC1912A中聯匯豐九乙購Ａ HKD 0.01 - - - - 0.01 - -
12191 VT-CTWR@EC2004A鐵塔瑞通零四購Ａ HKD 0.076 0.079 0.083 0.08 0.079 0.08 160,000 12,720
12193 VT-HSBC@EP2006B匯豐瑞通零六沽Ｂ HKD 0.435 0.43 0.44 - - 0.435 - -
12196 VT-HSI @EC2004F恒指瑞通零四購Ｆ HKD 0.177 0.183 0.184 0.186 0.184 0.184 210,000 38,840
12197 SGHLAND@EC2002A恒地法興零二購Ａ HKD 0.038 0.032 0.035 - - 0.035 - -
12202 SGMTUAN@EC2004B美團法興零四購Ｂ HKD 0.64 0.72 0.73 0.84 0.70 0.73 447,000 334,580
12205 HS-CSPC@EC1912A石藥匯豐九乙購Ａ HKD 0.224 0.215 0.223 - - 0.223 - -
12211 SG-NWD @EC2005A新發法興零五購Ａ HKD 0.111 0.104 0.107 - - 0.107 - -
12215 UBTENCT@EC2001B騰訊瑞銀零一購Ｂ HKD 0.044 0.047 0.049 0.053 0.047 0.048 16,040,000 797,590
12216 MBMEITU@EC2012A美圖麥銀零乙購Ａ HKD 0.02 - - - - 0.02 - -
12218 HS-HSI @EP2004C恒指匯豐零四沽Ｃ HKD 0.144 0.135 0.136 0.138 0.134 0.136 68,670,000 9,313,340
12219 UB-AIA @EP2002A友邦瑞銀零二沽Ａ HKD 0.064 0.054 0.058 0.059 0.054 0.056 17,176,000 957,764
12220 UB-LINK@EP2003A領展瑞銀零三沽Ａ HKD 0.325 0.325 0.33 0.325 0.32 0.325 490,000 157,425
12222 UB-CMOB@EP2002B中移瑞銀零二沽Ｂ HKD 0.32 0.29 0.305 0.30 0.295 0.30 160,000 47,750
12223 MBEVERG@EC2005A恒大麥銀零五購Ａ HKD 0.28 0.275 0.385 0.38 0.29 0.375 1,485,000 494,400
12225 BICNOOC@EC1912A海油中銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12229 MBMTUAN@EC2204A美團麥銀二四購Ａ HKD 0.275 0.29 0.295 0.305 0.285 0.295 1,220,000 358,000
12230 MBTENCT@EC2005E騰訊麥銀零五購Ｅ HKD 0.54 - - 0.59 0.57 0.57 336,000 194,840
12233 MBTENCT@EC2005F騰訊麥銀零五購Ｆ HKD 0.217 - - 0.237 0.215 0.226 3,797,000 861,688
12234 BP-NWD @EC2005A新發法巴零五購Ａ HKD 0.11 0.109 0.113 - - 0.11 - -
12235 HSTENCT@EC2003C騰訊匯豐零三購Ｃ HKD 0.074 0.076 0.077 0.085 0.075 0.078 101,540,000 7,939,890
12236 HS-SHKP@EC2012A新地匯豐零乙購Ａ HKD 0.116 0.115 0.117 0.119 0.114 0.116 3,400,000 400,225
12237 HSHSCEI@EP2005A中企匯豐零五沽Ａ HKD N/A 0.157 0.158 - - N/A - -
12242 HT-CTWR@EC2004A鐵塔海通零四購Ａ HKD 0.061 0.063 0.067 0.064 0.06 0.063 7,600,000 478,060
12244 JPCNOOC@EC1912C海油摩通九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
12245 MBLININ@EC2001A李寧麥銀零一購Ａ HKD 1.92 - - - - 1.92 - -
12246 MB-MI&S@EC2109A馬鋼麥銀一九購Ａ HKD 0.119 - - 0.114 0.113 0.113 780,000 88,620
12247 CSMTUAN@EC2012A美團瑞信零乙購Ａ HKD 0.28 0.27 0.275 0.295 0.275 0.275 50,000 14,175
12248 CS-CKA @EC2003A長實瑞信零三購Ａ HKD 0.054 0.05 0.051 0.054 0.051 0.051 20,000 1,050
12249 CS-ZTE @EC2004A中興瑞信零四購Ａ HKD 0.199 0.194 0.198 0.204 0.192 0.195 4,996,000 976,900
12258 CSCSCIH@EC2006A中建瑞信零六購Ａ HKD 0.11 0.112 0.113 0.116 0.115 0.113 40,000 4,620
12260 CS-HSBK@EP2007A恒生瑞信零七沽Ａ HKD 0.202 0.198 0.199 0.201 0.194 0.199 370,000 73,650
12265 JP-HSI @EP2004Z恒指摩通零四沽Ｚ HKD 0.158 0.151 0.152 0.152 0.148 0.152 410,000 61,630
12267 JPMTUAN@EC2012A美團摩通零乙購Ａ HKD 0.245 0.26 0.27 0.285 0.26 0.27 1,320,000 347,300
12268 JPMTUAN@EC2004B美團摩通零四購Ｂ HKD 0.70 0.77 0.79 0.88 0.75 0.77 1,490,000 1,196,870
12269 JP-CKA @EP2004A長實摩通零四沽Ａ HKD 0.207 0.201 0.203 0.199 0.194 0.20 160,000 31,440
12270 JP-CKH @EP2003A長和摩通零三沽Ａ HKD 0.111 0.105 0.11 0.116 0.104 0.107 2,455,000 262,950
12271 JP-CTWR@EC2007A鐵塔摩通零七購Ａ HKD 0.063 0.068 0.069 0.069 0.064 0.069 160,000 10,536
12272 JP-CTWR@EP2012A鐵塔摩通零乙沽Ａ HKD 0.198 0.191 0.192 0.196 0.192 0.192 3,600,000 697,800
12274 JP-NWD @EC2007A新發摩通零七購Ａ HKD 0.092 0.086 0.089 0.088 0.088 0.088 100,000 8,800
12276 VT-SHKP@EC2004A新地瑞通零四購Ａ HKD 0.211 0.182 0.191 0.19 0.178 0.186 360,000 66,720
12277 VTMTUAN@EC2006A美團瑞通零六購Ａ HKD 0.30 0.305 0.325 - - 0.305 - -
12281 VT-AIA @EC2002E友邦瑞通零二購Ｅ HKD 0.178 0.183 0.186 0.199 0.181 0.184 12,310,000 2,339,094
12285 HSMTUAN@EC1912B美團匯豐九乙購Ｂ HKD 0.201 0.219 0.227 0.243 0.218 0.226 50,000 11,690
12286 SG-CCB @EC2004D建行法興零四購Ｄ HKD 0.15 0.153 0.157 0.16 0.157 0.157 580,000 91,880
12288 SGCRAIL@EC2012A中鐵法興零乙購Ａ HKD 0.09 0.087 0.089 0.091 0.089 0.089 200,000 18,000
12293 SG-CTWR@EC2006A鐵塔法興零六購Ａ HKD 0.069 0.071 0.074 0.072 0.071 0.071 1,200,000 85,800
12295 SG-CRRC@EC2105A中車法興一五購Ａ HKD 0.137 0.138 0.139 0.141 0.137 0.137 1,550,000 215,230
12298 SGXIAMI@EC2012A小米法興零乙購Ａ HKD 0.12 0.116 0.117 0.117 0.113 0.116 890,000 102,142
12300 SG-ZAOL@EC2004A眾安法興零四購Ａ HKD 0.40 0.47 0.485 0.485 0.47 0.47 128,000 61,060
12301 SGZIJIN@EC2007A紫金法興零七購Ａ HKD 0.32 0.365 0.37 0.38 0.37 0.37 400,000 150,000
12302 GS-CKA @EC2003A長實高盛零三購Ａ HKD 0.036 0.034 0.036 0.038 0.036 0.036 200,000 7,400
12303 GSPINAN@EP2001D平安高盛零一沽Ｄ HKD 0.305 0.242 0.26 0.255 0.234 0.25 915,000 225,850
12305 MBTENCT@EP2005G騰訊麥銀零五沽Ｇ HKD 0.495 - 0.485 0.48 0.46 0.48 265,000 123,825
12306 MBTENCT@EP2005H騰訊麥銀零五沽Ｈ HKD 0.69 - - 0.62 0.61 0.61 44,000 27,040
12307 MB-WHG @EC2010A萬洲麥銀零十購Ａ HKD 0.27 - - 0.285 0.28 0.285 220,000 62,150
12309 MB-CLPG@EC2110A龍電麥銀一十購Ａ HKD 0.245 - - 0.25 0.239 0.25 770,000 188,805
12313 UB-HSI @EC2003B恒指瑞銀零三購Ｂ HKD 0.083 0.087 0.088 0.091 0.088 0.088 2,690,000 241,400
12317 UB-BYD @EC2002A比迪瑞銀零二購Ａ HKD 0.084 0.078 0.08 - - 0.08 - -
12324 UBSANDS@EC2003A金沙瑞銀零三購Ａ HKD 0.175 0.191 0.196 0.194 0.179 0.192 1,224,000 231,928
12326 JP-ZAOL@EC2006A眾安摩通零六購Ａ HKD 0.375 0.435 0.445 0.45 0.41 0.43 641,000 279,045
12327 JPTENCT@EP2004C騰訊摩通零四沽Ｃ HKD 0.097 0.088 0.089 0.092 0.085 0.087 3,107,070,000 275,180,840
12328 HSCSA50@EC2006C南中匯豐零六購Ｃ HKD 0.122 0.12 0.122 - - 0.122 - -
12329 HS-CSPC@EC2006A石藥匯豐零六購Ａ HKD 0.23 0.221 0.226 0.23 0.216 0.223 30,280,000 6,812,300
12330 HS-HKEX@EP2003B港交匯豐零三沽Ｂ HKD 0.074 0.069 0.07 0.072 0.067 0.07 19,310,000 1,333,560
12332 HSFTA50@EC2007AＡ中匯豐零七購Ａ HKD 0.12 0.118 0.12 - - 0.12 - -
12333 HS-HSI @EC2004D恒指匯豐零四購Ｄ HKD 0.079 0.081 0.082 0.085 0.081 0.082 331,150,000 27,490,250
12334 CSXIAMI@EC2009A小米瑞信零九購Ａ HKD 0.194 0.187 0.189 0.188 0.183 0.188 620,000 115,480
12336 CS-CTWR@EC2004A鐵塔瑞信零四購Ａ HKD 0.061 0.064 0.066 0.064 0.06 0.064 800,000 50,250
12337 CS-ZAOL@EC2004A眾安瑞信零四購Ａ HKD 0.335 0.395 0.405 0.41 0.38 0.395 127,000 51,065
12338 GS-CTWR@EC2006A鐵塔高盛零六購Ａ HKD 0.063 0.063 0.065 - - 0.063 - -
12339 GS-HSI @EC2003D恒指高盛零三購Ｄ HKD 0.068 0.069 0.07 0.073 0.07 0.07 550,000 39,010
12341 BPMTUAN@EC2006A美團法巴零六購Ａ HKD 0.49 0.53 0.55 0.60 0.52 0.55 282,000 165,740
12342 MBBUDWS@EC2005A百威麥銀零五購Ａ HKD 0.098 0.098 0.10 0.109 0.104 0.10 230,000 24,795
12343 MBBUDWS@EC2006A百威麥銀零六購Ａ HKD 0.085 0.087 0.089 0.095 0.086 0.089 320,000 29,280
12344 UBMTUAN@EP2004B美團瑞銀零四沽Ｂ HKD 0.088 0.076 0.077 0.078 0.067 0.076 553,715,000 40,340,300
12345 UBMTUAN@EC2004C美團瑞銀零四購Ｃ HKD 0.465 0.49 0.50 0.57 0.485 0.50 3,222,000 1,650,125
12346 UBCLIFE@EP2004B中壽瑞銀零四沽Ｂ HKD 0.127 0.118 0.12 0.127 0.117 0.118 9,250,000 1,137,550
12348 VTCLIFE@EP2005A中壽瑞通零五沽Ａ HKD 0.23 0.218 0.222 - - 0.222 - -
12349 VTMTUAN@EC2007A美團瑞通零七購Ａ HKD 0.216 0.239 0.241 0.26 0.236 0.239 2,220,000 541,340
12350 VT-HSI @EC2009A恒指瑞通零九購Ａ HKD 0.187 0.193 0.194 - - 0.193 - -
12353 VT-HSI @EC2012A恒指瑞通零乙購Ａ HKD 0.179 0.186 0.187 - - 0.186 - -
12354 VT-HSI @EP2009B恒指瑞通零九沽Ｂ HKD 0.275 0.27 0.275 - - 0.275 - -
12355 VT-HSI @EP2012B恒指瑞通零乙沽Ｂ HKD 0.29 0.285 0.29 - - 0.29 - -
12365 HT-CLIT@EC2004A閱文海通零四購Ａ HKD 0.178 0.156 0.18 0.206 0.174 0.177 5,374,000 1,000,140
12368 HT-HSI @EC2003Q恒指海通零三購Ｑ HKD 0.106 0.106 0.108 0.112 0.112 0.108 3,010,000 337,120
12369 SG-ZAOL@EC2004B眾安法興零四購Ｂ HKD 0.285 0.33 0.335 0.35 0.30 0.33 5,773,000 1,894,000
12370 UB-CCB @EP2004A建行瑞銀零四沽Ａ HKD 0.116 0.115 0.119 - - 0.116 - -
12371 CS-VITA@EC2004A維他瑞信零四購Ａ HKD 0.224 0.186 0.187 0.223 0.187 0.187 994,000 206,210
12372 CS-HKEX@EP2003D港交瑞信零三沽Ｄ HKD 0.06 0.057 0.058 0.058 0.054 0.057 1,031,320,000 57,759,250
12375 CSMTUAN@EC2004H美團瑞信零四購Ｈ HKD 0.52 0.55 0.56 0.63 0.53 0.56 337,104,000 194,879,190
12376 CS-CGS @EC2004A銀証瑞信零四購Ａ HKD 0.212 0.21 0.211 0.23 0.215 0.211 795,000 176,640
12379 CSMTUAN@EP2004I美團瑞信零四沽Ｉ HKD 0.161 0.143 0.144 0.152 0.129 0.143 569,410,000 80,283,515
12382 JPCLIFE@EP2004C中壽摩通零四沽Ｃ HKD 0.143 0.133 0.135 0.14 0.136 0.135 1,685,000 232,060
12387 JPXIAMI@EP2012A小米摩通零乙沽Ａ HKD 0.153 0.152 0.154 0.156 0.154 0.154 228,000 35,340
12388 JPMTUAN@EP2004C美團摩通零四沽Ｃ HKD 0.083 0.076 0.078 0.078 0.067 0.076 23,030,000 1,692,910
12390 JPMTUAN@EC2006A美團摩通零六購Ａ HKD 0.211 0.23 0.233 0.255 0.224 0.232 53,460,000 12,795,415
12391 JP-GZPC@EC2003A廣藥摩通零三購Ａ HKD 0.053 0.045 0.047 - - 0.047 - -
12393 JPCEAIR@EC2003A東航摩通零三購Ａ HKD 0.30 0.29 0.295 0.30 0.285 0.29 148,000 43,760
12397 JP-CLPG@EC2107A龍電摩通一七購Ａ HKD 0.209 0.206 0.208 - - 0.208 - -
12400 JP-CLIT@EC2005A閱文摩通零五購Ａ HKD 0.184 0.178 0.181 0.207 0.178 0.18 4,472,000 846,172
12403 JPBOCOM@EC2005A交銀摩通零五購Ａ HKD 0.174 0.166 0.168 0.172 0.164 0.167 2,272,000 383,220
12404 JPANTAS@EP2012B安踏摩通零乙沽Ｂ HKD 0.221 0.217 0.219 0.213 0.213 0.217 50,000 10,650
12405 JP-PSBC@EC2006A郵銀摩通零六購Ａ HKD 0.243 0.237 0.24 0.25 0.228 0.237 9,728,000 2,306,774
12407 JP-ACMT@EC2003A海螺摩通零三購Ａ HKD 0.32 0.365 0.37 0.365 0.355 0.365 360,000 129,825
12408 GS-ICBC@EC2002A工行高盛零二購Ａ HKD 0.275 0.255 0.26 - - 0.26 - -
12409 GSSANDS@EC2001A金沙高盛零一購Ａ HKD 0.059 0.069 0.071 0.073 0.062 0.069 2,248,000 154,852
12410 MB-CUNI@EC2005A中聯麥銀零五購Ａ HKD 0.023 0.022 0.024 0.02 0.017 0.022 84,000 1,668
12412 MBCLIFE@EC2005A中壽麥銀零五購Ａ HKD 0.202 0.211 0.213 0.214 0.204 0.213 1,130,000 233,855
12413 MB-CTEL@EC2009A國信麥銀零九購Ａ HKD 0.051 0.046 0.047 0.045 0.043 0.046 120,000 5,280
12417 MBCP&CC@EC2007A中化麥銀零七購Ａ HKD 0.09 0.086 0.089 0.087 0.086 0.086 298,000 25,732
12419 HSMTUAN@EC2007A美團匯豐零七購Ａ HKD 0.21 0.227 0.229 0.245 0.222 0.228 27,370,000 6,466,625
12420 BPTENCT@EP2007A騰訊法巴零七沽Ａ HKD 0.191 0.185 0.187 - - 0.187 - -
12423 BP-HSBC@EC2007B匯豐法巴零七購Ｂ HKD 0.052 0.052 0.053 0.052 0.052 0.052 5,760,000 299,520
12424 BPCLIFE@EC2007A中壽法巴零七購Ａ HKD 0.215 0.223 0.226 - - 0.223 - -
12426 BP-AAC @EC2007A瑞聲法巴零七購Ａ HKD 0.78 0.70 0.73 - - 0.74 - -
12427 BPCITSE@EC2008A中証法巴零八購Ａ HKD 0.149 0.154 0.158 - - 0.154 - -
12428 UBTENCT@EC2002B騰訊瑞銀零二購Ｂ HKD 0.107 0.114 0.116 0.119 0.117 0.117 560,000 66,540
12430 UB-WHG @EC2006A萬洲瑞銀零六購Ａ HKD 0.177 0.189 0.191 0.192 0.182 0.188 4,845,000 892,532
12431 MBXIAMI@EC2005A小米麥銀零五購Ａ HKD 0.90 0.84 0.85 0.86 0.82 0.84 332,000 276,944
12432 HT-SUNY@EP1912A舜光海通九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
12433 MBXIAMI@EC2005B小米麥銀零五購Ｂ HKD 0.475 0.44 0.455 0.46 0.43 0.44 1,525,200 670,732
12435 JPXIAMI@EC2012B小米摩通零乙購Ｂ HKD 0.126 0.122 0.125 0.126 0.125 0.125 350,000 43,800
12437 JPMTUAN@EC2005A美團摩通零五購Ａ HKD 0.295 0.32 0.325 0.35 0.32 0.32 220,000 75,950
12438 VT-MTRC@EC2001A港鐵瑞通零一購Ａ HKD 0.032 - - - - 0.032 - -
12439 JP-KECL@EC2005A昆能摩通零五購Ａ HKD 0.157 0.143 0.149 0.155 0.139 0.145 8,578,000 1,233,420
12440 JPALIHI@EC2010A里康摩通零十購Ａ HKD 0.335 0.305 0.31 0.335 0.31 0.31 456,000 141,560
12441 JP-HUAP@EC2004A華能摩通零四購Ａ HKD 0.158 0.174 0.176 0.178 0.153 0.174 9,450,000 1,616,824
12443 JP-CGS @EC2004A銀証摩通零四購Ａ HKD 0.157 0.16 0.162 0.187 0.158 0.161 4,159,000 705,951
12444 JPVANKE@EC2003A萬科摩通零三購Ａ HKD 0.112 0.123 0.124 0.132 0.121 0.123 12,047,000 1,495,507
12445 VT-HKEX@EC2002A港交瑞通零二購Ａ HKD N/A 0.235 0.243 - - N/A - -
12446 VTPETCH@EC2004B中油瑞通零四購Ｂ HKD 0.038 0.033 0.035 - - 0.035 - -
12447 CS-CCB @EP2004A建行瑞信零四沽Ａ HKD N/A 0.131 0.133 - - N/A - -
12448 VT-PWRA@EC2001A電能瑞通零一購Ａ HKD 0.018 - - - - 0.018 - -
12451 CS-ICBC@EP2004A工行瑞信零四沽Ａ HKD 0.158 0.146 0.147 0.158 0.145 0.146 184,000 28,150
12452 CS-CLIT@EC2004B閱文瑞信零四購Ｂ HKD 0.149 0.148 0.149 0.175 0.149 0.149 994,000 159,492
12453 CSPETCH@EC2004A中油瑞信零四購Ａ HKD 0.034 0.03 0.033 - - 0.033 - -
12455 VT-SUNY@EC1912A舜光瑞通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12457 CSMTUAN@EC2005A美團瑞信零五購Ａ HKD 0.215 0.233 0.234 0.255 0.225 0.233 73,435,000 17,671,630
12458 GSXIAMI@EC2006A小米高盛零六購Ａ HKD 0.08 0.075 0.077 0.081 0.075 0.076 2,300,000 181,000
12459 GS-HSBC@EP2003D匯豐高盛零三沽Ｄ HKD 0.181 0.178 0.179 0.18 0.175 0.178 964,000 171,860
12460 SG-AAC @EC2004C瑞聲法興零四購Ｃ HKD 0.49 0.44 0.445 0.49 0.435 0.445 755,000 351,400
12463 SGGEELY@EC2005A吉利法興零五購Ａ HKD 0.207 0.213 0.217 0.216 0.208 0.216 105,000 22,160
12467 VTCNOOC@EC1912A海油瑞通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12468 HS-AAC @EC2009B瑞聲匯豐零九購Ｂ HKD 0.151 0.143 0.144 0.149 0.141 0.143 19,375,000 2,783,075
12472 HSTENCT@EC2003D騰訊匯豐零三購Ｄ HKD 0.128 0.135 0.137 0.143 0.132 0.137 7,430,000 1,011,170
12475 MBPINAN@EC2207A平安麥銀二七購Ａ HKD 0.188 - - 0.201 0.194 0.198 1,100,000 217,925
12476 HSTENCT@EC2002F騰訊匯豐零二購Ｆ HKD 0.12 0.126 0.127 0.135 0.124 0.128 80,910,000 10,406,430
12478 UB-ICBC@EC2004A工行瑞銀零四購Ａ HKD 0.244 0.234 0.239 0.255 0.246 0.239 374,000 94,497
12479 UB-NCI @EC2005A新保瑞銀零五購Ａ HKD 0.148 0.139 0.141 0.148 0.144 0.141 615,000 89,199
12480 JPTENCT@EC2004D騰訊摩通零四購Ｄ HKD 0.138 0.144 0.146 - - 0.145 - -
12482 JPTENCT@EC2002H騰訊摩通零二購Ｈ HKD 0.178 0.187 0.189 0.198 0.188 0.189 1,260,000 243,680
12483 JPCNOOC@EC2012A海油摩通零乙購Ａ HKD 0.106 0.105 0.106 0.106 0.105 0.105 41,000,000 4,324,150
12487 CSGEELY@EC2004B吉利瑞信零四購Ｂ HKD 0.209 0.216 0.217 0.229 0.21 0.217 500,000 108,905
12488 CS-CPIC@EC2003A洋保瑞信零三購Ａ HKD 0.047 0.05 0.053 0.056 0.051 0.051 2,000,000 107,000
12490 CS-HSI @EC2003D恒指瑞信零三購Ｄ HKD N/A 0.105 0.106 - - N/A - -
12493 CSTENCT@EC2004A騰訊瑞信零四購Ａ HKD 0.172 0.176 0.177 0.189 0.177 0.177 4,360,000 787,030
12495 CSTENCT@EP2006A騰訊瑞信零六沽Ａ HKD 0.111 0.104 0.105 0.105 0.101 0.104 100,000 10,270
12496 CSMTUAN@EP2005B美團瑞信零五沽Ｂ HKD 0.106 0.088 0.089 0.096 0.08 0.089 13,585,000 1,184,825
12497 VT-CRL @EC2005A華地瑞通零五購Ａ HKD 0.211 0.27 0.275 0.29 0.224 0.275 3,840,000 928,460
12498 JPCLIFE@EP1912B中壽摩通九乙沽Ｂ HKD 0.01 - - - - 0.01 - -
12499 VTPICCG@EC2005A人保瑞通零五購Ａ HKD 0.123 0.116 0.118 0.123 0.122 0.118 240,000 29,400
12501 VTGEELY@EC2005A吉利瑞通零五購Ａ HKD 0.198 0.207 0.209 0.218 0.206 0.207 1,870,000 400,280
12504 GS-HKEX@EP2003C港交高盛零三沽Ｃ HKD 0.062 0.057 0.058 0.058 0.055 0.057 2,160,000 122,700
12505 GSMTUAN@EC2004E美團高盛零四購Ｅ HKD 0.30 0.325 0.33 0.355 0.325 0.325 465,000 155,100
12506 MBGEELY@EC2005A吉利麥銀零五購Ａ HKD 0.95 - - 1.01 0.96 1.01 360,000 349,800
12509 MBCRAIL@EC2007A中鐵麥銀零七購Ａ HKD 0.248 - - 0.241 0.234 0.238 1,080,000 257,760
12516 HSBUDWS@EC2003A百威匯豐零三購Ａ HKD 0.029 0.031 0.032 0.035 0.031 0.031 1,415,000 45,695
12517 HSBUDWS@EC2003B百威匯豐零三購Ｂ HKD 0.047 0.051 0.052 0.055 0.051 0.051 10,164,000 534,719
12518 HS-CTWR@EC2004A鐵塔匯豐零四購Ａ HKD 0.065 0.068 0.07 0.068 0.067 0.068 2,400,000 162,000
12519 JPBUDWS@EC2003A百威摩通零三購Ａ HKD 0.085 0.086 0.088 0.087 0.087 0.087 20,000 1,740
12520 JPBUDWS@EC2003B百威摩通零三購Ｂ HKD 0.05 0.05 0.052 0.053 0.052 0.052 456,000 23,940
12521 JPBUDWS@EC2003C百威摩通零三購Ｃ HKD 0.029 0.027 0.03 - - 0.029 - -
12524 MB-AAC @EC2010A瑞聲麥銀零十購Ａ HKD 0.225 - - - - 0.225 - -
12526 JPBUDWS@EP2005A百威摩通零五沽Ａ HKD 0.29 0.28 0.285 0.275 0.27 0.28 372,000 101,990
12527 MB-CNBM@EC1912A國材麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12529 BPBUDWS@EC2004A百威法巴零四購Ａ HKD 0.016 0.016 0.019 0.017 0.017 0.017 146,000 2,482
12530 BPBUDWS@EC2005A百威法巴零五購Ａ HKD 0.10 0.096 0.102 - - 0.10 - -
12532 BIBUDWS@EC2003A百威中銀零三購Ａ HKD 0.069 0.064 0.069 0.07 0.069 0.069 400,000 27,800
12533 BIBUDWS@EC2003B百威中銀零三購Ｂ HKD 0.056 0.053 0.057 - - 0.056 - -
12534 UB-CCB @EC2004B建行瑞銀零四購Ｂ HKD 0.152 0.142 0.147 0.149 0.147 0.147 500,000 73,870
12535 JP-BOCL@EC2008A中行摩通零八購Ａ HKD 0.099 0.095 0.096 0.099 0.097 0.096 12,404,000 1,215,142
12536 JP-ICBC@EC2005A工行摩通零五購Ａ HKD 0.148 0.138 0.139 0.156 0.14 0.139 6,468,000 967,860
12538 JPCSHEN@EC2006A神華摩通零六購Ａ HKD 0.144 0.15 0.152 0.16 0.149 0.15 1,520,000 239,480
12539 CS-CCB @EC2005A建行瑞信零五購Ａ HKD N/A 0.11 0.112 - - N/A - -
12540 CS-ICBC@EC2005A工行瑞信零五購Ａ HKD 0.147 0.139 0.14 - - 0.141 - -
12542 CS-SHKP@EC2012A新地瑞信零乙購Ａ HKD 0.133 0.126 0.128 0.132 0.13 0.129 50,000 6,550
12543 CS-HSBC@EC2004A匯豐瑞信零四購Ａ HKD 0.054 0.048 0.049 0.051 0.048 0.049 68,000 3,396
12544 CS-HSBC@EP2003D匯豐瑞信零三沽Ｄ HKD 0.172 0.163 0.164 0.167 0.163 0.163 312,000 51,384
12545 CSBUDWS@EC2005A百威瑞信零五購Ａ HKD 0.156 0.161 0.162 0.166 0.162 0.162 204,000 33,375
12548 CSBUDWS@EP2005B百威瑞信零五沽Ｂ HKD 0.255 0.236 0.237 0.25 0.226 0.236 622,000 149,808
12549 SG-AGBK@EC2004A農行法興零四購Ａ HKD 0.085 0.086 0.089 - - 0.086 - -
12552 UBPINAN@EC2003B平安瑞銀零三購Ｂ HKD 0.079 0.088 0.089 0.09 0.083 0.088 2,800,000 240,200
12553 SG-BOCL@EC2008A中行法興零八購Ａ HKD 0.115 0.097 0.101 - - 0.101 - -
12554 UBPINAN@EP2001A平安瑞銀零一沽Ａ HKD 0.022 0.015 0.018 0.019 0.015 0.018 1,040,000 17,740
12555 SG-ICBC@EC2005A工行法興零五購Ａ HKD 0.206 0.199 0.203 0.22 0.214 0.203 3,094,000 674,116
12556 SG-PSBC@EC2005A郵銀法興零五購Ａ HKD 0.216 0.214 0.219 - - 0.216 - -
12557 SGXIAMI@EC2006A小米法興零六購Ａ HKD 0.092 0.086 0.088 - - 0.088 - -
12558 GSSPDRG@EC2002AＳ金高盛零二購Ａ HKD N/A 0.039 0.041 - - N/A - -
12559 GS-CTWR@EC2004A鐵塔高盛零四購Ａ HKD 0.052 0.055 0.058 0.056 0.052 0.056 1,116,000 61,758
12561 BPTENCT@EC2005D騰訊法巴零五購Ｄ HKD 0.27 0.28 0.285 0.295 0.28 0.28 1,180,000 331,900
12563 BPTENCT@EC2007B騰訊法巴零七購Ｂ HKD 0.265 0.275 0.28 0.28 0.275 0.28 500,000 138,550
12564 JP-CNBM@EC2001A國材摩通零一購Ａ HKD 0.157 0.171 0.176 - - 0.171 - -
12568 BPCNOOC@EC2004A海油法巴零四購Ａ HKD 0.019 0.011 0.019 - - 0.019 - -
12573 MB-HSBC@EC2005A匯豐麥銀零五購Ａ HKD 0.055 0.054 0.055 0.056 0.054 0.054 334,000 18,108
12575 MB-HSBC@EP2005B匯豐麥銀零五沽Ｂ HKD 0.455 0.485 0.49 - - 0.485 - -
12576 JPCSCIH@EC1912A中建摩通九乙購Ａ HKD 0.014 - - - - 0.014 - -
12579 MB-CMOB@EC2005A中移麥銀零五購Ａ HKD 0.131 0.14 0.142 0.144 0.13 0.139 4,555,000 630,340
12581 MB-CMOB@EC2007A中移麥銀零七購Ａ HKD 0.04 0.041 0.043 0.043 0.039 0.043 3,975,000 164,180
12583 MBPINAN@EC2005C平安麥銀零五購Ｃ HKD 0.074 - - 0.083 0.076 0.081 670,000 51,820
12584 MB-SJM @EC2101A澳博麥銀一一購Ａ HKD 0.183 - - 0.19 0.186 0.186 1,400,000 264,830
12588 MBPINAN@EC2005D平安麥銀零五購Ｄ HKD 0.225 - - 0.25 0.23 0.246 9,665,000 2,349,535
12590 UBBUDWS@EP2005A百威瑞銀零五沽Ａ HKD 0.25 0.242 0.244 0.245 0.237 0.242 368,000 88,848
12591 UBBUDWS@EP2005B百威瑞銀零五沽Ｂ HKD 0.295 0.28 0.29 - - 0.29 - -
12595 UBMTUAN@EC2006C美團瑞銀零六購Ｃ HKD 0.30 0.32 0.325 0.35 0.32 0.32 860,000 295,650
12601 UBPINAN@EC2002B平安瑞銀零二購Ｂ HKD 0.088 0.102 0.107 0.109 0.099 0.103 1,155,000 121,640
12607 HSXIAMI@EC2012A小米匯豐零乙購Ａ HKD 0.126 0.122 0.123 0.123 0.121 0.123 15,784,000 1,923,892
12611 HSPINAN@EC2002C平安匯豐零二購Ｃ HKD 0.079 0.088 0.089 0.095 0.087 0.089 18,320,000 1,672,220
12614 UBPINAN@EC2006A平安瑞銀零六購Ａ HKD 0.095 0.101 0.102 0.104 0.098 0.102 2,700,000 270,350
12616 HSPINAN@EC2003D平安匯豐零三購Ｄ HKD 0.052 0.059 0.06 0.061 0.059 0.06 860,000 51,610
12617 HSXIAMI@EC2006A小米匯豐零六購Ａ HKD 0.097 0.092 0.093 0.092 0.09 0.092 17,612,000 1,604,828
12618 CS-AGBK@EC2004A農行瑞信零四購Ａ HKD 0.091 0.095 0.096 - - 0.095 - -
12619 BP-CSPC@EC2005A石藥法巴零五購Ａ HKD 0.184 0.178 0.182 0.199 0.175 0.182 2,800,000 515,150
12620 JPPINAN@EC2002E平安摩通零二購Ｅ HKD 0.042 0.045 0.046 0.049 0.043 0.045 10,485,000 477,395
12621 UB-NWD @EC1912A新發瑞銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12622 JPMTUAN@EC2006B美團摩通零六購Ｂ HKD 0.30 0.32 0.325 0.345 0.325 0.325 180,000 61,200
12623 VTBUDWS@EC2003A百威瑞通零三購Ａ HKD 0.142 0.141 0.144 0.151 0.143 0.144 320,000 46,880
12624 GSTENCT@EC2004B騰訊高盛零四購Ｂ HKD 0.161 0.174 0.176 0.185 0.172 0.175 8,080,000 1,431,290
12625 GS-GEG @EP2002A銀河高盛零二沽Ａ HKD 0.128 0.106 0.108 0.111 0.105 0.106 520,000 55,880
12626 SGPINAN@EC2003F平安法興零三購Ｆ HKD 0.074 0.082 0.084 0.077 0.077 0.082 115,000 8,855
12628 BP-BSD @EC2005A波登法巴零五購Ａ HKD 0.32 0.39 0.40 0.405 0.355 0.39 560,000 215,700
12630 HS-HSI @EP2004F恒指匯豐零四沽Ｆ HKD 0.123 0.114 0.115 0.119 0.113 0.114 271,610,000 31,291,490
12631 HSGEELY@EC2008A吉利匯豐零八購Ａ HKD 0.08 0.083 0.084 0.087 0.083 0.084 9,140,000 780,170
12632 HSMTUAN@EP2004C美團匯豐零四沽Ｃ HKD 0.087 0.078 0.079 0.08 0.072 0.079 44,175,000 3,357,340
12634 UBLENOV@EC2005A聯想瑞銀零五購Ａ HKD 0.157 0.126 0.133 0.152 0.127 0.127 4,770,000 651,730
12638 UB-AAC @EC2003A瑞聲瑞銀零三購Ａ HKD 0.47 0.405 0.415 0.465 0.40 0.405 6,740,000 2,839,425
12639 HT-WHG @EC2010A萬洲海通零十購Ａ HKD 0.231 0.241 0.243 0.247 0.237 0.241 8,220,000 1,982,360
12645 BI-HKEX@EP2003D港交中銀零三沽Ｄ HKD 0.072 0.063 0.067 0.07 0.065 0.065 386,530,000 26,479,020
12646 BITENCT@EC2002G騰訊中銀零二購Ｇ HKD N/A 0.249 0.265 - - N/A - -
12649 BITENCT@EC2003H騰訊中銀零三購Ｈ HKD 0.167 0.17 0.174 - - 0.171 - -
12650 HTCLIFE@EP1912B中壽海通九乙沽Ｂ HKD 0.01 - - - - 0.01 - -
12651 BITENCT@EP2004C騰訊中銀零四沽Ｃ HKD 0.096 0.089 0.092 0.094 0.086 0.089 2,024,540,000 181,961,270
12652 JPBUDWS@EC2003D百威摩通零三購Ｄ HKD 0.123 0.126 0.128 0.133 0.126 0.126 7,327,000 941,407
12653 JPBUDWS@EP2006A百威摩通零六沽Ａ HKD 0.218 0.209 0.21 0.212 0.205 0.209 1,863,000 386,327
12654 JP-AIA @EP2002D友邦摩通零二沽Ｄ HKD 0.158 0.139 0.14 0.152 0.131 0.14 21,224,000 2,926,596
12655 CSCLIFE@EP1912A中壽瑞信九乙沽Ａ HKD 0.012 - 0.012 - - 0.012 - -
12656 JP-WHG @EC2006A萬洲摩通零六購Ａ HKD 0.191 0.203 0.204 0.206 0.20 0.203 1,205,000 243,402
12657 JP-CSPC@EC2007B石藥摩通零七購Ｂ HKD 0.178 0.173 0.174 0.182 0.165 0.174 79,434,000 13,776,136
12661 JPGEELY@EC2005A吉利摩通零五購Ａ HKD 0.155 0.161 0.163 0.171 0.159 0.162 58,225,000 9,820,695
12663 JP-GWMC@EC2005A長汽摩通零五購Ａ HKD 0.335 0.34 0.345 0.375 0.345 0.345 332,500 119,050
12664 JP-ZAOL@EC2005A眾安摩通零五購Ａ HKD 0.165 0.197 0.20 0.209 0.179 0.197 22,252,000 4,334,546
12665 CSCLIFE@EP2004B中壽瑞信零四沽Ｂ HKD 0.157 0.151 0.152 0.158 0.152 0.152 595,000 92,640
12672 CS-ZAOL@EC2005A眾安瑞信零五購Ａ HKD 0.199 0.232 0.234 0.239 0.227 0.232 600,000 139,700
12676 CSGEELY@EP2005A吉利瑞信零五沽Ａ HKD 0.158 0.148 0.149 0.153 0.143 0.148 420,000 61,830
12678 SG-HSI @EP2004J恒指法興零四沽Ｊ HKD 0.119 0.113 0.115 - - 0.114 - -
12684 SG-HSI @EP2004K恒指法興零四沽Ｋ HKD 0.147 0.14 0.142 0.141 0.14 0.141 160,000 22,500
12686 SG-ZTE @EC2003A中興法興零三購Ａ HKD 0.138 0.128 0.137 - - 0.137 - -
12687 VTTENCT@EC2005D騰訊瑞通零五購Ｄ HKD 0.33 0.33 0.34 - - 0.335 - -
12689 VTTENCT@EP2004F騰訊瑞通零四沽Ｆ HKD 0.10 0.09 0.094 0.089 0.089 0.09 750,000 66,750
12692 GSKSOFT@EC2003A金軟高盛零三購Ａ HKD 0.112 0.111 0.112 0.113 0.103 0.11 1,120,000 120,450
12693 GS-ZAOL@EC2005A眾安高盛零五購Ａ HKD 0.215 0.249 0.255 0.265 0.229 0.248 5,139,000 1,268,027
12699 MB-WYNN@EC2010A永利麥銀零十購Ａ HKD 0.214 0.213 0.217 0.219 0.213 0.213 392,000 84,840
12700 MBSANDS@EC2007A金沙麥銀零七購Ａ HKD 0.129 0.137 0.14 0.141 0.129 0.139 1,496,000 203,652
12702 MB-AIA @EC2007A友邦麥銀零七購Ａ HKD 0.39 0.40 0.405 0.42 0.395 0.405 528,000 215,320
12705 MB-CCB @EC2007B建行麥銀零七購Ｂ HKD 0.229 0.223 0.227 0.23 0.226 0.226 1,480,000 337,620
12706 MBCITSE@EC2008A中証麥銀零八購Ａ HKD 0.155 0.161 0.164 0.168 0.165 0.164 40,000 6,660
12707 MBHUAHO@EC2012A華虹麥銀零乙購Ａ HKD 0.161 0.03 - 0.171 0.163 0.166 1,020,000 170,980
12711 HSPINAN@EC2007A平安匯豐零七購Ａ HKD 0.09 0.093 0.096 - - 0.094 - -
12712 MBLENOV@EC2007A聯想麥銀零七購Ａ HKD 0.156 0.03 - 0.145 0.127 0.127 1,784,000 234,904
12713 MB-PSBC@EC2009A郵銀麥銀零九購Ａ HKD 0.163 - - - - 0.163 - -
12714 HSBUDWS@EC2004A百威匯豐零四購Ａ HKD 0.09 0.092 0.094 0.097 0.093 0.094 152,000 14,446
12715 SGANTAS@EC2010A安踏法興零十購Ａ HKD 0.214 0.213 0.215 - - 0.214 - -
12718 SG-CSPC@EP2006B石藥法興零六沽Ｂ HKD 0.23 0.227 0.229 0.236 0.219 0.228 2,780,000 636,860
12719 SG-GEG @EP2002A銀河法興零二沽Ａ HKD 0.13 0.112 0.114 0.121 0.109 0.112 1,300,000 146,890
12720 SG-HTSE@EC2007A海通法興零七購Ａ HKD 0.139 0.134 0.136 0.147 0.136 0.136 952,000 139,724
12723 SGKSOFT@EC2005A金軟法興零五購Ａ HKD 0.172 0.173 0.176 - - 0.173 - -
12725 SG-WHG @EC2007A萬洲法興零七購Ａ HKD 0.164 0.17 0.174 - - 0.169 - -
12727 UBPINAN@EC2002C平安瑞銀零二購Ｃ HKD 0.029 0.034 0.036 0.037 0.031 0.035 810,000 28,440
12728 UB-HSI @EC2002G恒指瑞銀零二購Ｇ HKD 0.071 0.073 0.074 0.078 0.073 0.074 1,296,030,000 98,390,670
12731 UB-AIA @EC2002B友邦瑞銀零二購Ｂ HKD 0.142 0.152 0.153 0.156 0.146 0.152 18,300,000 2,766,172
12732 UBTENCT@EC2002C騰訊瑞銀零二購Ｃ HKD 0.171 0.18 0.184 0.187 0.186 0.185 40,000 7,460
12734 JP-HSBC@EC2004A匯豐摩通零四購Ａ HKD 0.081 0.071 0.072 0.08 0.071 0.071 209,880,000 15,803,696
12737 JP-HSI @EC2003T恒指摩通零三購Ｔ HKD 0.096 0.10 0.101 0.103 0.10 0.101 201,670,000 20,379,140
12738 CS-HSI @EP2004A恒指瑞信零四沽Ａ HKD N/A 0.145 0.146 - - N/A - -
12739 CSGEELY@EC2007B吉利瑞信零七購Ｂ HKD 0.085 0.087 0.088 0.091 0.086 0.088 60,000 5,250
12746 CS-CSPC@EC2007A石藥瑞信零七購Ａ HKD 0.159 0.143 0.147 0.147 0.139 0.144 5,046,000 717,890
12749 CSBUDWS@EP2005C百威瑞信零五沽Ｃ HKD 0.191 0.179 0.18 0.188 0.172 0.179 946,000 173,745
12750 GSMTUAN@EP2004F美團高盛零四沽Ｆ HKD 0.083 0.074 0.075 0.078 0.065 0.075 7,200,000 510,145
12751 GS-ICBC@EC2002B工行高盛零二購Ｂ HKD 0.061 0.055 0.057 0.065 0.061 0.057 1,820,000 114,020
12752 GS-AIA @EP2002C友邦高盛零二沽Ｃ HKD 0.053 0.051 0.052 0.053 0.05 0.051 1,640,000 83,540
12753 BP-HSI @EP2004D恒指法巴零四沽Ｄ HKD 0.118 0.11 0.111 0.11 0.11 0.11 50,000 5,500
12754 BP-HSI @EC2003C恒指法巴零三購Ｃ HKD N/A 0.086 0.087 - - N/A - -
12756 MBTENCT@EP2005I騰訊麥銀零五沽Ｉ HKD 0.169 - - 0.162 0.155 0.16 2,150,000 342,220
12757 BI-HSBC@EC2006A匯豐中銀零六購Ａ HKD 0.098 0.094 0.097 0.10 0.095 0.095 168,000 16,268
12758 BIMTUAN@EC2006B美團中銀零六購Ｂ HKD 0.216 0.222 0.226 0.241 0.224 0.224 10,855,000 2,561,390
12759 BI-AIA @EP2002C友邦中銀零二沽Ｃ HKD 0.076 0.067 0.072 - - 0.072 - -
12760 UB-HKEX@EC2005A港交瑞銀零五購Ａ HKD 0.117 0.119 0.122 0.126 0.119 0.119 6,120,000 753,040
12762 UBTENCT@EP2004A騰訊瑞銀零四沽Ａ HKD 0.101 0.093 0.094 0.096 0.091 0.093 1,879,880,000 174,749,480
12763 CS-CSPC@EP2005A石藥瑞信零五沽Ａ HKD 0.24 0.231 0.232 0.246 0.217 0.232 1,348,000 316,200
12764 CSANGAN@EC2005A鞍鋼瑞信零五購Ａ HKD 0.485 0.465 0.475 0.495 0.47 0.47 3,134,000 1,483,050
12768 JP-WUXI@EC2003A藥明摩通零三購Ａ HKD 0.098 0.091 0.093 0.097 0.092 0.093 1,000,000 95,300
12769 JPCLIFE@EC2012A中壽摩通零乙購Ａ HKD 0.162 0.169 0.171 - - 0.169 - -
12772 JPMTUAN@EC2004D美團摩通零四購Ｄ HKD 0.53 0.59 0.60 0.68 0.57 0.59 202,526,000 121,693,370
12773 JP-BYD @EC2004A比迪摩通零四購Ａ HKD 0.255 0.238 0.241 0.244 0.238 0.241 1,400,000 335,920
12775 JP-CTWR@EC2004A鐵塔摩通零四購Ａ HKD 0.058 0.063 0.064 0.064 0.061 0.063 2,996,000 188,898
12776 GSGEELY@EC2005A吉利高盛零五購Ａ HKD 0.149 0.157 0.158 0.172 0.156 0.157 1,540,000 251,600
12777 GS-CKH @EC2002A長和高盛零二購Ａ HKD 0.067 0.066 0.068 0.07 0.063 0.065 270,000 18,165
12778 HS-SUNY@EP2012A舜光匯豐零乙沽Ａ HKD 0.173 0.174 0.175 0.177 0.174 0.175 13,040,000 2,283,020
12779 BPANTAS@EC2008A安踏法巴零八購Ａ HKD 0.135 0.136 0.139 - - 0.137 - -
12783 BP-CGSH@EC2007A碧務法巴零七購Ａ HKD 0.224 0.244 0.255 - - 0.244 - -
12784 BP-ALS @EC2007A雅生法巴零七購Ａ HKD 0.42 0.43 0.435 - - 0.425 - -
12789 HS-SUNY@EC2007B舜光匯豐零七購Ｂ HKD 0.17 0.165 0.167 0.18 0.162 0.165 71,430,000 11,782,700
12793 BIGEELY@EC2004B吉利中銀零四購Ｂ HKD 0.19 0.191 0.194 0.211 0.193 0.194 1,760,000 358,305
12794 MB-MTRC@EC2007B港鐵麥銀零七購Ｂ HKD 0.156 0.153 0.155 0.162 0.151 0.153 1,620,000 247,850
12795 MB-SZIH@EC2010A深國麥銀零十購Ａ HKD 0.242 0.24 0.243 0.242 0.24 0.241 480,000 115,860
12796 CS-SUNY@EP1912A舜光瑞信九乙沽Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 100,000 1,000
12798 MBBYDEI@EC2007A比電麥銀零七購Ａ HKD 0.241 0.235 0.238 0.244 0.218 0.235 1,670,000 389,420
12799 MBGDINV@EC2101A粵海麥銀一一購Ａ HKD N/A 0.236 0.239 0.243 0.239 0.239 920,000 221,300
12800 MBASMPT@EC2107A太科麥銀一七購Ａ HKD 0.23 0.226 0.229 0.236 0.226 0.226 620,000 142,060
12801 MBHDLIH@EC2006A海撈麥銀零六購Ａ HKD 0.083 - 0.096 0.104 0.087 0.095 1,900,000 181,230
12803 MBSHMAO@EC2101A世茂麥銀一一購Ａ HKD N/A 0.68 0.70 0.71 0.66 0.69 280,000 192,200
12805 MB-CSPC@EC2006A石藥麥銀零六購Ａ HKD 0.095 0.085 0.094 0.099 0.083 0.089 6,060,000 544,730
12806 UBTENCT@EC2003A騰訊瑞銀零三購Ａ HKD 0.114 0.121 0.123 0.126 0.118 0.123 30,970,000 3,772,840
12807 JPHUAHO@EC2004A華虹摩通零四購Ａ HKD 0.064 0.065 0.066 0.067 0.065 0.066 120,000 8,000
12810 JPAMCS3@EC2005A夏三摩通零五購Ａ HKD 0.145 0.148 0.149 0.158 0.15 0.149 1,248,000 193,416
12811 JP-CGDN@EC2011A碧桂摩通零甲購Ａ HKD 0.195 0.211 0.213 0.215 0.202 0.213 1,195,000 250,640
12813 CS-NCI @EC2005A新保瑞信零五購Ａ HKD 0.171 0.157 0.159 0.172 0.157 0.159 96,000 15,677
12814 CS-SUNY@EP2005A舜光瑞信零五沽Ａ HKD N/A 0.26 0.265 - - N/A - -
12815 VT-CSPC@EC2006A石藥瑞通零六購Ａ HKD 0.104 0.098 0.10 0.106 0.092 0.099 5,280,000 500,560
12816 VT-CSPC@EP2006B石藥瑞通零六沽Ｂ HKD 0.285 0.285 0.29 0.295 0.285 0.285 580,000 167,600
12817 GS-HSI @EP2004A恒指高盛零四沽Ａ HKD N/A 0.109 0.11 - - N/A - -
12818 GSMTUAN@EC2006B美團高盛零六購Ｂ HKD 0.188 0.204 0.205 0.234 0.20 0.204 37,280,000 8,268,845
12819 SGCLIFE@EP2004B中壽法興零四沽Ｂ HKD 0.20 0.188 0.191 - - 0.191 - -
12820 SG-SUNY@EP2003C舜光法興零三沽Ｃ HKD 0.173 0.175 0.176 0.175 0.161 0.175 270,000 46,550
12821 SG-AAC @EP2005A瑞聲法興零五沽Ａ HKD 0.243 0.26 0.265 - - 0.26 - -
12823 SG-HSBK@EP2005A恒生法興零五沽Ａ HKD 0.234 0.227 0.229 0.235 0.228 0.228 1,260,000 293,880
12825 SG-SUNY@EC2005A舜光法興零五購Ａ HKD 0.189 0.182 0.184 0.202 0.199 0.185 20,000 4,010
12826 SGTENCT@EC2003H騰訊法興零三購Ｈ HKD 0.118 0.123 0.125 0.13 0.122 0.126 520,000 66,230
12827 MB-SUNY@EC2006A舜光麥銀零六購Ａ HKD 0.219 - - 0.23 0.201 0.209 9,520,000 1,981,615
12828 UB-SUNY@EP2003D舜光瑞銀零三沽Ｄ HKD 0.102 0.097 0.102 0.106 0.093 0.102 5,340,000 542,745
12829 CS-WUXI@EC2007B藥明瑞信零七購Ｂ HKD 0.205 0.197 0.198 0.206 0.196 0.198 300,000 60,140
12833 CS-HSI @EC2002G恒指瑞信零二購Ｇ HKD N/A 0.097 0.098 - - N/A - -
12834 CS-ZTE @EC2005A中興瑞信零五購Ａ HKD 0.14 0.138 0.139 0.145 0.136 0.138 120,000 16,620
12835 CS-AAC @EC2005B瑞聲瑞信零五購Ｂ HKD 0.50 0.45 0.455 0.495 0.435 0.455 100,000 46,075
12838 HT-CSPC@EC2005A石藥海通零五購Ａ HKD 0.106 - - 0.109 0.096 0.107 2,800,000 282,120
12839 HTMTUAN@EC2005A美團海通零五購Ａ HKD 0.208 0.227 0.229 0.25 0.222 0.229 68,825,000 16,146,740
12840 JP-SUNY@EC2007B舜光摩通零七購Ｂ HKD 0.221 0.213 0.215 0.233 0.208 0.213 1,365,000 297,100
12842 JP-CTEL@EC2004A國信摩通零四購Ａ HKD 0.034 0.03 0.032 0.032 0.028 0.032 2,778,000 82,452
12843 JPEVERG@EC2004A恒大摩通零四購Ａ HKD 0.10 0.145 0.147 0.158 0.111 0.147 33,640,000 5,052,020
12844 VT-SUNY@EC2006A舜光瑞通零六購Ａ HKD N/A 0.204 0.207 - - N/A - -
12845 VT-SUNY@EP2006B舜光瑞通零六沽Ｂ HKD 0.218 0.216 0.218 0.222 0.214 0.218 480,000 105,315
12847 GS-SUNY@EC2003C舜光高盛零三購Ｃ HKD 0.149 0.141 0.143 0.162 0.137 0.142 4,045,000 599,395
12848 GSTENCT@EP2004C騰訊高盛零四沽Ｃ HKD 0.097 0.088 0.089 0.091 0.085 0.088 2,760,000 243,780
12849 MB-SBPH@EC2107A中藥麥銀一七購Ａ HKD 0.132 - - 0.138 0.128 0.129 2,480,000 323,730
12850 MB-CSPC@EC2103A石藥麥銀一三購Ａ HKD 0.124 - - 0.127 0.114 0.119 5,840,000 699,880
12851 BI-CSPC@EC2006A石藥中銀零六購Ａ HKD 0.152 0.144 0.149 - - 0.149 - -
12852 BIGEELY@EC2007A吉利中銀零七購Ａ HKD 0.106 0.105 0.108 0.115 0.106 0.106 460,000 50,760
12857 HS-HSI @EP2005D恒指匯豐零五沽Ｄ HKD 0.195 0.187 0.189 - - 0.189 - -
12859 JP-HSI @EP2005A恒指摩通零五沽Ａ HKD 0.189 0.18 0.181 0.179 0.177 0.179 370,000 65,860
12862 JP-HSI @EP2005B恒指摩通零五沽Ｂ HKD 0.192 0.184 0.185 - - 0.185 - -
12865 JP-CSPC@EP2009A石藥摩通零九沽Ａ HKD 0.30 0.29 0.30 - - 0.30 - -
12866 JP-CGDN@EP2004B碧桂摩通零四沽Ｂ HKD 0.096 0.082 0.083 0.082 0.082 0.082 1,600,000 131,200
12869 JPHSCEI@EC2010A中企摩通零十購Ａ HKD 0.096 0.10 0.102 - - 0.101 - -
12871 JPSUNAC@EP2005A融創摩通零五沽Ａ HKD 0.29 0.214 0.215 0.26 0.215 0.215 7,580,000 1,729,080
12873 JP-ZTE @EC2007A中興摩通零七購Ａ HKD 0.137 0.136 0.137 0.142 0.134 0.136 1,400,000 192,162
12874 JPNDPHL@EC2004B玖龍摩通零四購Ｂ HKD 0.18 0.18 0.182 0.187 0.177 0.182 920,000 167,580
12878 JPCITSE@EC2004A中証摩通零四購Ａ HKD 0.08 0.084 0.086 0.091 0.089 0.086 425,000 38,450
12879 JPPINAN@EP2005A平安摩通零五沽Ａ HKD 0.315 0.275 0.28 0.29 0.27 0.27 82,195,000 22,194,125
12881 JP-CSPC@EC2008A石藥摩通零八購Ａ HKD 0.118 0.115 0.117 0.126 0.108 0.115 1,590,000 187,730
12884 HT-AAC @EC2003A瑞聲海通零三購Ａ HKD 0.49 0.40 - 0.495 0.43 0.435 4,900,000 2,214,050
12885 HT-ZTE @EC2005A中興海通零五購Ａ HKD 0.138 - - - - 0.136 - -
12891 CS-HSI @EP2004B恒指瑞信零四沽Ｂ HKD 0.16 0.151 0.153 0.151 0.151 0.151 200,000 30,200
12893 CS-AIA @EP2003A友邦瑞信零三沽Ａ HKD 0.355 0.335 0.34 - - 0.34 - -
12895 CS-CEVB@EC2005B光大瑞信零五購Ｂ HKD 0.255 0.265 0.275 0.28 0.255 0.265 103,000 27,470
12896 CSTENCT@EP2004B騰訊瑞信零四沽Ｂ HKD 0.108 0.091 0.093 0.106 0.091 0.092 2,680,800,000 269,461,890
12901 VT-GEG @EP2006A銀河瑞通零六沽Ａ HKD 0.57 0.54 0.55 - - 0.54 - -
12902 VTKSOFT@EC2006A金軟瑞通零六購Ａ HKD 0.15 0.149 0.151 - - 0.15 - -
12903 SGGEELY@EP2005B吉利法興零五沽Ｂ HKD 0.142 0.133 0.134 0.137 0.132 0.133 3,470,000 465,480
12906 SGTENCT@EP2004A騰訊法興零四沽Ａ HKD 0.099 0.09 0.092 0.091 0.086 0.091 520,000 45,740
12907 HS-HKEX@EC1912C港交匯豐九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
12910 SGBYDEI@EC2007A比電法興零七購Ａ HKD 0.23 0.225 0.228 0.23 0.228 0.227 300,000 68,700
12914 SG-CMB @EC2005A招行法興零五購Ａ HKD 0.134 0.137 0.139 - - 0.137 - -
12915 SG-CSPC@EC2005A石藥法興零五購Ａ HKD 0.101 0.096 0.098 0.105 0.09 0.098 8,640,000 812,580
12917 SG-ZTE @EC2005A中興法興零五購Ａ HKD 0.127 0.125 0.133 - - 0.127 - -
12918 BP-SUNY@EC2007A舜光法巴零七購Ａ HKD 0.216 0.203 0.208 0.209 0.209 0.208 5,000 1,045
12919 GS-CSPC@EC2005A石藥高盛零五購Ａ HKD 0.095 0.091 0.092 0.096 0.083 0.091 1,748,000 152,924
12920 GS-HSBC@EC2004A匯豐高盛零四購Ａ HKD 0.051 0.049 0.05 0.054 0.051 0.05 56,000 2,940
12921 BP-AAC @EC2010A瑞聲法巴零十購Ａ HKD 0.188 0.175 0.178 - - 0.178 - -
12925 BPTENCT@EC2006A騰訊法巴零六購Ａ HKD 0.199 0.206 0.21 - - 0.207 - -
12927 BPTENCT@EC2010A騰訊法巴零十購Ａ HKD 0.225 0.235 0.237 0.242 0.242 0.238 200,000 48,400
12929 BP-HKEX@EC2006B港交法巴零六購Ｂ HKD 0.156 0.157 0.162 - - 0.157 - -
12930 MBANTAS@EC2009A安踏麥銀零九購Ａ HKD 0.171 - - 0.179 0.169 0.17 3,150,000 545,850
12934 BITENCT@EP2003I騰訊中銀零三沽Ｉ HKD 0.216 0.201 0.204 - - 0.203 - -
12936 HS-CSPC@EC2006B石藥匯豐零六購Ｂ HKD 0.124 0.119 0.121 0.127 0.111 0.12 34,360,000 4,107,220
12937 HSCNOOC@EC2012A海油匯豐零乙購Ａ HKD 0.089 0.088 0.089 0.09 0.088 0.088 3,590,000 318,730
12939 HSTENCT@EP2004B騰訊匯豐零四沽Ｂ HKD 0.104 0.098 0.099 0.10 0.095 0.097 25,880,000 2,525,670
12940 HS-SBPH@EC2005A中藥匯豐零五購Ａ HKD 0.047 0.044 0.045 0.051 0.044 0.046 13,330,000 630,720
12941 HT-CGDN@EC2004A碧桂海通零四購Ａ HKD 0.058 0.064 0.066 - - 0.064 - -
12942 HS-HSI @EC2006E恒指匯豐零六購Ｅ HKD 0.059 0.06 0.061 0.063 0.06 0.06 230,410,000 14,304,830
12943 UB-AIA @EP2003B友邦瑞銀零三沽Ｂ HKD 0.315 0.29 0.295 0.305 0.285 0.29 3,444,000 1,008,190
12947 UB-HSI @EC2004A恒指瑞銀零四購Ａ HKD N/A 0.092 0.093 - - N/A - -
12948 CSBYDEI@EC2007A比電瑞信零七購Ａ HKD 0.19 0.183 0.184 0.189 0.17 0.183 280,000 48,990
12949 CS-SUNY@EC2005B舜光瑞信零五購Ｂ HKD 0.15 0.143 0.144 0.16 0.137 0.143 530,000 77,335
12950 CSSUNAC@EP2005A融創瑞信零五沽Ａ HKD N/A 0.234 0.235 0.248 0.234 0.235 630,000 151,340
12951 CS-MI&S@EC2005A馬鋼瑞信零五購Ａ HKD 0.235 0.207 0.208 0.211 0.211 0.208 20,000 4,220
12955 CSMTUAN@EC2005C美團瑞信零五購Ｃ HKD 0.56 0.61 0.62 0.63 0.63 0.62 2,000 1,260
12956 CS-CMB @EC2005A招行瑞信零五購Ａ HKD 0.135 0.139 0.141 - - 0.139 - -
12957 CS-CSPC@EC2007B石藥瑞信零七購Ｂ HKD 0.097 0.095 0.096 0.102 0.088 0.095 376,000 34,572
12958 JP-CMB @EC2003A招行摩通零三購Ａ HKD 0.091 0.098 0.10 0.101 0.093 0.098 1,665,000 163,455
12959 JPAIRCN@EC2005A國航摩通零五購Ａ HKD 0.119 0.131 0.133 0.132 0.128 0.132 440,000 57,410
12963 JP-GEG @EC2004B銀河摩通零四購Ｂ HKD 0.122 0.138 0.14 0.143 0.13 0.14 10,480,000 1,443,770
12964 JP-HTSE@EC2007A海通摩通零七購Ａ HKD 0.115 0.111 0.113 0.121 0.112 0.112 932,000 109,410
12967 JPTENCT@EC2003E騰訊摩通零三購Ｅ HKD 0.117 0.124 0.126 0.136 0.121 0.125 2,460,000 317,230
12970 HT-SGC @EC2001A國藥海通零一購Ａ HKD 0.013 - 0.02 - - 0.013 - -
12971 JPTENCT@EC2004E騰訊摩通零四購Ｅ HKD 0.116 0.123 0.125 0.128 0.126 0.126 345,000 44,070
12972 JP-HSI @EC2005C恒指摩通零五購Ｃ HKD 0.059 0.062 0.063 0.064 0.061 0.062 591,420,000 37,188,440
12973 JP-AAC @EP2005A瑞聲摩通零五沽Ａ HKD 0.102 0.109 0.11 0.109 0.102 0.109 1,375,000 148,200
12974 HTAGILE@EC1912A雅居海通九乙購Ａ HKD 0.229 0.227 0.235 - - 0.229 - -
12975 JPCITIC@EC2003A中信摩通零三購Ａ HKD 0.09 0.095 0.10 0.103 0.092 0.097 290,000 28,330
12976 MSCLIFE@EC2009A中壽摩利零九購Ａ HKD 0.148 0.152 0.154 - - 0.152 - -
12978 MSCLIFE@EP2006A中壽摩利零六沽Ａ HKD 0.32 0.31 0.315 - - 0.315 - -
12979 MSTENCT@EC2006A騰訊摩利零六購Ａ HKD 0.18 0.187 0.189 0.195 0.185 0.189 3,220,000 611,310
12980 MSTENCT@EP2007A騰訊摩利零七沽Ａ HKD 0.207 0.197 0.199 0.20 0.194 0.197 1,381,000 272,064
12981 MS-HKEX@EC2006A港交摩利零六購Ａ HKD 0.178 0.179 0.182 - - 0.179 - -
12982 MS-HKEX@EP2012A港交摩利零乙沽Ａ HKD 0.22 0.213 0.215 0.211 0.211 0.213 10,000 2,110
12983 MSMTUAN@EC2006A美團摩利零六購Ａ HKD 0.28 0.30 0.305 0.325 0.29 0.305 270,000 82,800
12986 MSMTUAN@EC2011A美團摩利零甲購Ａ HKD 0.237 0.255 0.26 0.275 0.25 0.26 2,220,000 579,900
12987 MSMTUAN@EC2010A美團摩利零十購Ａ HKD 0.275 0.285 0.295 0.305 0.285 0.285 1,210,000 359,850
12988 GS-HSI @EP2004B恒指高盛零四沽Ｂ HKD N/A 0.141 0.142 - - N/A - -
12990 GSMTUAN@EC2012A美團高盛零乙購Ａ HKD 0.239 0.25 0.255 0.28 0.25 0.25 480,000 124,275
12991 HTTENCT@EC2003F騰訊海通零三購Ｆ HKD 0.127 0.133 0.135 0.142 0.13 0.136 21,150,000 2,859,930
12996 JP-SMIC@EC2003A中芯摩通零三購Ａ HKD 0.137 0.137 0.142 - - 0.137 - -
13000 SGCLIFE@EC2005A中壽法興零五購Ａ HKD 0.089 0.094 0.096 - - 0.094 - -
13001 SGCMOLY@EC2004A洛鉬法興零四購Ａ HKD 0.198 0.193 0.196 0.197 0.181 0.193 5,100,000 963,780
13006 SGCITSE@EC2003B中証法興零三購Ｂ HKD 0.054 0.056 0.058 - - 0.056 - -
13008 SGLENOV@EC2003A聯想法興零三購Ａ HKD 0.066 0.046 0.05 - - 0.05 - -
13010 SGMTUAN@EC2004C美團法興零四購Ｃ HKD 0.50 0.56 0.57 0.63 0.54 0.57 290,000 169,600
13015 SGPINAN@EC2003G平安法興零三購Ｇ HKD 0.031 0.034 0.036 - - 0.034 - -
13017 MB-ACMT@EC2007A海螺麥銀零七購Ａ HKD 0.28 - - 0.315 0.30 0.31 900,000 276,900
13018 MB-CGNP@EC2106A中核麥銀一六購Ａ HKD 0.325 - - - - 0.325 - -
13019 MB-HKEX@EC2201A港交麥銀二一購Ａ HKD 0.265 0.265 0.27 0.275 0.27 0.27 20,000 5,450
13026 MB-AIA @EC2201A友邦麥銀二一購Ａ HKD 0.20 0.203 0.204 0.206 0.201 0.203 580,000 118,250
13028 MBMTUAN@EC2007B美團麥銀零七購Ｂ HKD 0.198 0.212 0.214 0.24 0.205 0.214 14,080,000 3,133,870
13030 MB-CSPC@EC2112A石藥麥銀一乙購Ａ HKD 0.275 - - 0.27 0.26 0.27 220,000 58,400
13031 UBTENCT@EC2003B騰訊瑞銀零三購Ｂ HKD 0.073 0.077 0.078 0.081 0.075 0.077 10,120,000 790,780
13032 HT-HSI @EC2003R恒指海通零三購Ｒ HKD 0.062 0.061 0.063 0.067 0.062 0.062 20,350,000 1,307,970
13033 HT-HSI @EP2004P恒指海通零四沽Ｐ HKD 0.163 0.152 0.154 0.157 0.15 0.154 52,810,000 8,093,270
13038 HT-HSI @EC2004Q恒指海通零四購Ｑ HKD 0.072 0.074 0.076 - - 0.074 - -
13039 JPTBREW@EC2005A青啤摩通零五購Ａ HKD 0.405 0.40 0.415 0.415 0.405 0.41 336,000 137,130
13040 JPCMOLY@EC2004A洛鉬摩通零四購Ａ HKD 0.171 0.164 0.165 0.169 0.153 0.164 10,206,000 1,661,802
13043 JP-ALS @EC2007A雅生摩通零七購Ａ HKD 0.37 0.38 0.385 0.395 0.37 0.385 375,000 145,850
13044 JP-KBLH@EC2005A建板摩通零五購Ａ HKD 0.27 0.27 0.275 - - 0.27 - -
13045 JPLENOV@EC2005A聯想摩通零五購Ａ HKD 0.07 0.056 0.057 0.071 0.056 0.056 2,120,000 127,520
13046 JPSHMAO@EC2006A世茂摩通零六購Ａ HKD 0.25 0.30 0.31 0.31 0.28 0.31 155,000 46,450
13048 JPCITBK@EC2008A信行摩通零八購Ａ HKD 0.101 0.098 - 0.102 0.098 0.099 22,000 2,200
13049 JP-AGBK@EC2003B農行摩通零三購Ｂ HKD 0.061 0.063 0.064 - - 0.063 - -
13050 VTMTUAN@EC2008A美團瑞通零八購Ａ HKD 0.181 0.197 0.199 0.216 0.19 0.199 25,015,000 5,111,225
13053 VTCLIFE@EC2007A中壽瑞通零七購Ａ HKD 0.108 0.115 0.118 - - 0.115 - -
13055 CSPINAN@EC2003C平安瑞信零三購Ｃ HKD 0.055 0.06 0.061 - - 0.06 - -
13056 CS-WHG @EC2007A萬洲瑞信零七購Ａ HKD 0.131 0.138 0.139 0.142 0.136 0.139 100,000 13,837
13058 CS-GAC @EC2009A廣汽瑞信零九購Ａ HKD 0.221 0.241 0.242 0.26 0.238 0.242 320,000 78,490
13059 CSCINDA@EC2005A信達瑞信零五購Ａ HKD 0.154 0.127 0.129 - - 0.129 - -
13060 CS-BBMG@EC2005A金隅瑞信零五購Ａ HKD 0.134 0.129 0.13 0.136 0.132 0.13 172,000 23,172
13062 CSHUAHO@EC2005A華虹瑞信零五購Ａ HKD 0.144 0.147 0.148 0.153 0.142 0.148 100,000 14,750
13063 CS-SJM @EC2008A澳博瑞信零八購Ａ HKD 0.141 0.145 0.146 0.147 0.142 0.146 190,000 27,530
13065 SG-ACMT@EC2005A海螺法興零五購Ａ HKD 0.32 0.355 0.36 0.355 0.345 0.355 700,000 245,000
13066 SGCCCCL@EC2002A中交法興零二購Ａ HKD 0.165 0.159 0.161 0.181 0.156 0.161 3,680,000 607,800
13067 SG-CTEL@EC2006A國信法興零六購Ａ HKD 0.051 0.049 0.051 - - 0.051 - -
13069 SG-CGDN@EC2006A碧桂法興零六購Ａ HKD 0.129 0.143 0.145 - - 0.143 - -
13071 SGTENCT@EP2003I騰訊法興零三沽Ｉ HKD 0.201 0.187 0.188 0.194 0.18 0.186 6,290,000 1,171,770
13072 SG-ZAOL@EC2004C眾安法興零四購Ｃ HKD 0.209 0.242 0.248 0.25 0.225 0.242 11,890,000 2,870,890
13073 SGMTUAN@EC2005A美團法興零五購Ａ HKD 0.202 0.223 0.225 0.248 0.212 0.223 11,645,000 2,712,030
13074 GSCLIFE@EP2004B中壽高盛零四沽Ｂ HKD 0.202 0.19 0.191 0.198 0.194 0.191 500,000 98,180
13075 GS-AIA @EP2002D友邦高盛零二沽Ｄ HKD 0.145 0.134 0.135 0.146 0.128 0.135 5,976,000 811,632
13076 UBPINAN@EC2003E平安瑞銀零三購Ｅ HKD 0.039 0.042 0.043 0.042 0.039 0.042 320,000 12,960
13077 MB-CMS @EC1912A康哲麥銀九乙購Ａ HKD 0.062 - - - - 0.062 - -
13079 UB-HKEX@EC2006B港交瑞銀零六購Ｂ HKD 0.084 0.084 0.087 0.088 0.086 0.086 1,160,000 100,820
13080 MBMELCO@EC2010A新濠麥銀零十購Ａ HKD 0.206 - - 0.242 0.227 0.238 3,320,000 786,620
13083 MB-ZGHL@EC2010A中升麥銀零十購Ａ HKD 0.26 - - 0.28 0.265 0.275 230,000 61,975
13085 JPGSBIO@EC2107A金斯摩通一七購Ａ HKD 0.128 0.118 0.119 0.126 0.119 0.119 200,000 24,500
13086 JPPINAN@EC2003G平安摩通零三購Ｇ HKD 0.056 0.058 0.063 - - 0.058 - -
13089 MB-HSBK@EP1912A恒生麥銀九乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
13090 JP-CCB @EC2004A建行摩通零四購Ａ HKD 0.123 0.118 0.12 - - 0.121 - -
13091 JPBOCHK@EC2005A中銀摩通零五購Ａ HKD 0.083 0.078 0.08 0.081 0.077 0.078 450,000 35,550
13092 JPFTA50@EC2006BＡ中摩通零六購Ｂ HKD 0.173 0.175 0.177 0.189 0.177 0.177 4,000 733
13093 JPCSA50@EC2006B南中摩通零六購Ｂ HKD 0.152 0.15 0.155 - - 0.152 - -
13094 CS-CSPC@EP2005B石藥瑞信零五沽Ｂ HKD 0.385 0.375 0.38 0.39 0.39 0.38 32,000 12,480
13095 CS-ALS @EC2005A雅生瑞信零五購Ａ HKD 0.27 0.285 0.29 0.30 0.28 0.285 190,000 55,100
13096 CSLENOV@EC2003B聯想瑞信零三購Ｂ HKD 0.063 0.044 0.046 0.055 0.044 0.045 4,848,000 222,068
13098 CSCSHCL@EC2005A遠海瑞信零五購Ａ HKD 0.183 0.184 0.185 0.184 0.182 0.184 120,000 21,960
13099 VT-KECL@EC2006A昆能瑞通零六購Ａ HKD 0.181 0.168 0.172 0.168 0.168 0.168 80,000 13,440
13101 VT-BYD @EC2006A比迪瑞通零六購Ａ HKD 0.205 0.197 0.20 - - 0.20 - -
13106 VT-GEG @EC2006B銀河瑞通零六購Ｂ HKD 0.165 0.179 0.182 0.185 0.185 0.183 30,000 5,550
13107 VT-ICBC@EC2006A工行瑞通零六購Ａ HKD 0.148 0.14 0.142 0.154 0.143 0.142 2,100,000 315,765
13108 VT-AAC @EC2009B瑞聲瑞通零九購Ｂ HKD 0.149 0.137 0.139 0.15 0.132 0.138 5,225,000 745,475
13109 VTHK&CG@EC2009A煤氣瑞通零九購Ａ HKD 0.142 0.141 0.144 - - 0.142 - -
13112 UBCMLES@EC2006A楓教瑞銀零六購Ａ HKD 0.039 0.038 0.04 - - 0.039 - -
13118 SG-HSBC@EC2005A匯豐法興零五購Ａ HKD 0.069 0.068 0.07 - - 0.069 - -
13122 GSPINAN@EC2003B平安高盛零三購Ｂ HKD 0.039 0.044 0.045 0.047 0.042 0.046 180,000 8,010
13123 GS-PSBC@EC2005A郵銀高盛零五購Ａ HKD 0.158 0.156 0.158 0.161 0.153 0.158 800,000 126,110
13126 BP-CSPC@EC2007A石藥法巴零七購Ａ HKD 0.082 0.079 0.081 0.08 0.08 0.08 8,000 640
13128 BP-BSD @EC2006A波登法巴零六購Ａ HKD 0.215 0.249 0.27 0.249 0.227 0.249 680,000 163,118
13129 MB-LINK@EC2006A領展麥銀零六購Ａ HKD 0.172 - - 0.171 0.164 0.164 1,330,000 222,690
13130 MBBOCHK@EC2010A中銀麥銀零十購Ａ HKD 0.395 0.39 0.395 0.40 0.40 0.395 130,000 52,000
13131 MBKSOFT@EP2101A金軟麥銀一一沽Ａ HKD N/A 0.305 0.31 - - N/A - -
13132 MBBOCHK@EP2010B中銀麥銀零十沽Ｂ HKD 0.365 0.37 0.375 0.38 0.36 0.375 125,000 46,187
13133 MBCITSE@EP2010A中証麥銀零十沽Ａ HKD N/A 0.25 0.26 0.255 0.243 0.25 1,060,000 263,125
13135 MBPICCG@EC2012A人保麥銀零乙購Ａ HKD 0.162 - - - - 0.162 - -
13136 MB-CPIC@EP2009B洋保麥銀零九沽Ｂ HKD 0.335 - - 0.325 0.31 0.32 202,000 64,680
13138 HSLENOV@EC2108A聯想匯豐一八購Ａ HKD 0.083 0.074 0.075 0.079 0.074 0.074 600,000 46,450
13147 HS-CSPC@EC2003A石藥匯豐零三購Ａ HKD 0.25 0.238 0.244 0.26 0.223 0.243 16,410,000 3,913,750
13151 HS-CSPC@EC2002B石藥匯豐零二購Ｂ HKD 0.32 0.305 0.315 0.335 0.30 0.31 11,700,000 3,587,400
13153 HSCLIFE@EC2012A中壽匯豐零乙購Ａ HKD 0.069 0.072 0.073 0.072 0.071 0.072 6,370,000 454,200
13157 SG-NCI @EC2005A新保法興零五購Ａ HKD 0.092 0.085 0.087 - - 0.087 - -
13158 SGGEELY@EC2007A吉利法興零七購Ａ HKD 0.071 0.071 0.073 0.076 0.072 0.072 660,000 48,400
13159 UBSPDRG@EC2009AＳ金瑞銀零九購Ａ HKD N/A 0.144 0.145 0.146 0.145 0.145 150,000 21,825
13162 UBHDLIH@EC2002A海撈瑞銀零二購Ａ HKD 0.03 0.037 0.04 0.043 0.04 0.039 368,000 14,894
13164 CSANGAN@EC2005B鞍鋼瑞信零五購Ｂ HKD 0.285 0.27 0.275 - - 0.275 - -
13165 CSMEITU@EC2005A美圖瑞信零五購Ａ HKD 0.111 0.10 0.101 0.094 0.092 0.10 25,000 2,325
13166 CS-IGG @EC2012AＩＧ瑞信零乙購Ａ HKD 0.26 0.255 0.26 - - 0.255 - -
13167 CS-ZGHL@EC2005A中升瑞信零五購Ａ HKD 0.193 0.205 0.206 0.212 0.186 0.206 65,000 12,560
13169 CS-ACMT@EC2005A海螺瑞信零五購Ａ HKD 0.224 0.246 0.247 0.255 0.227 0.245 1,385,000 338,050
13172 CS-CCSC@EC2005A中通瑞信零五購Ａ HKD 0.203 0.193 0.194 0.194 0.192 0.193 96,000 18,552
13173 CSMTUAN@EC2005D美團瑞信零五購Ｄ HKD 1.25 1.35 1.36 1.50 1.32 1.36 322,000 452,380
13174 CSMTUAN@EC2004J美團瑞信零四購Ｊ HKD 0.78 0.80 0.81 0.78 0.78 0.80 3,000 2,340
13175 CSAIRCN@EC2009A國航瑞信零九購Ａ HKD 0.181 0.194 0.195 0.195 0.184 0.195 160,000 30,280
13176 JP-HSBK@EC2004A恒生摩通零四購Ａ HKD 0.056 0.053 0.055 0.055 0.053 0.053 880,000 47,630
13177 JP-GAC @EC2011A廣汽摩通零甲購Ａ HKD 0.121 0.131 0.132 0.143 0.133 0.132 15,740,000 2,243,500
13178 JP-PICC@EC2012B中險摩通零乙購Ｂ HKD 0.152 0.156 0.158 0.162 0.154 0.158 1,540,000 242,770
13179 JPFTA50@EP2012AＡ中摩通零乙沽Ａ HKD 0.265 0.255 0.26 0.255 0.255 0.255 1,000 255
13181 JP-AAC @EC2009A瑞聲摩通零九購Ａ HKD 0.155 0.139 0.141 0.156 0.136 0.14 38,875,000 5,489,175
13183 JPMTUAN@EC2007B美團摩通零七購Ｂ HKD 0.30 0.32 0.325 - - 0.315 - -
13184 JP-ICBC@EP2006A工行摩通零六沽Ａ HKD 0.275 0.275 0.28 - - 0.275 - -
13185 JP-SHKP@EC2004A新地摩通零四購Ａ HKD 0.12 0.105 0.11 - - 0.111 - -
13186 JPHDLIH@EC2003B海撈摩通零三購Ｂ HKD 0.133 0.167 0.17 0.182 0.141 0.17 9,800,000 1,663,080
13192 JP-MTRC@EC2007A港鐵摩通零七購Ａ HKD 0.114 0.112 0.114 0.118 0.109 0.112 1,240,000 142,520
13194 UB-AAC @EP2004A瑞聲瑞銀零四沽Ａ HKD 0.235 0.239 0.24 0.238 0.232 0.239 310,000 72,955
13197 JPCSOFT@EC2005A中軟摩通零五購Ａ HKD 0.196 0.19 0.191 0.218 0.19 0.192 2,340,000 464,030
13198 GS-HKEX@EC2004B港交高盛零四購Ｂ HKD 0.073 0.074 0.075 0.078 0.076 0.076 200,000 15,400
13199 GSTENCT@EC2004D騰訊高盛零四購Ｄ HKD 0.101 0.109 0.11 0.116 0.109 0.111 5,660,000 637,870
13200 GSPINAN@EP2003C平安高盛零三沽Ｃ HKD 0.30 0.27 0.28 0.28 0.27 0.275 725,000 200,750
13203 JP-HSI @EC2005D恒指摩通零五購Ｄ HKD 0.075 0.078 0.079 0.08 0.077 0.079 764,110,000 60,169,670
13205 JP-HSI @EC2005E恒指摩通零五購Ｅ HKD 0.093 0.096 0.098 0.10 0.098 0.098 180,000 17,740
13207 JPTRAHK@EC2007A盈富摩通零七購Ａ HKD N/A 0.101 0.103 - - N/A - -
13208 JPTRAHK@EC2012A盈富摩通零乙購Ａ HKD N/A 0.105 0.107 - - N/A - -
13209 JPXIAMI@EC2003C小米摩通零三購Ｃ HKD 0.132 0.123 0.125 - - 0.125 - -
13210 JP-CMOB@EC2005B中移摩通零五購Ｂ HKD 0.088 0.091 0.092 - - 0.09 - -
13213 MBNTRAG@EC2007A耐特麥銀零七購Ａ HKD 0.133 0.02 - 0.154 0.139 0.152 3,310,000 481,295
13214 UB-GEG @EP2003A銀河瑞銀零三沽Ａ HKD 0.238 0.218 0.221 0.222 0.215 0.219 3,460,000 756,110
13215 HTMTUAN@EC2004B美團海通零四購Ｂ HKD 0.51 0.57 0.70 0.65 0.57 0.58 7,545,000 4,525,880
13216 HTEVERG@EC2004A恒大海通零四購Ａ HKD 0.114 0.151 - 0.162 0.118 0.153 36,930,000 4,944,970
13218 JP-SHKP@EC2004B新地摩通零四購Ｂ HKD 0.32 0.295 0.31 - - 0.31 - -
13219 JPWREIC@EC2006A九置摩通零六購Ａ HKD 0.181 0.178 0.183 0.186 0.166 0.181 4,540,000 803,510
13220 JPCLIFE@EC2007A中壽摩通零七購Ａ HKD 0.122 0.129 0.131 0.13 0.122 0.13 520,000 65,720
13222 JP-AIA @EC2004B友邦摩通零四購Ｂ HKD 0.134 0.138 0.14 0.156 0.138 0.14 3,984,000 579,262
13224 JPPICCG@EC2006A人保摩通零六購Ａ HKD 0.16 0.155 0.157 0.164 0.159 0.157 640,000 103,520
13225 CS-PAHT@EC2005A平醫瑞信零五購Ａ HKD 0.178 0.174 0.175 0.182 0.173 0.175 1,575,000 279,440
13226 CS-PAHT@EC2007A平醫瑞信零七購Ａ HKD 0.188 0.183 0.185 - - 0.185 - -
13228 CS-CRCC@EC2009A鐵建瑞信零九購Ａ HKD N/A 0.07 0.071 - - N/A - -
13229 CSMTUAN@EC2006D美團瑞信零六購Ｄ HKD 0.20 0.218 0.219 0.24 0.207 0.218 602,940,000 132,312,555
13231 JP-PAHT@EC2009A平醫摩通零九購Ａ HKD 0.21 0.207 0.208 0.215 0.208 0.208 20,280,000 4,279,660
13238 GSTENCT@EC2003E騰訊高盛零三購Ｅ HKD 0.229 0.242 0.243 0.255 0.239 0.243 1,000,000 246,270
13241 GS-GEG @EC2004B銀河高盛零四購Ｂ HKD 0.189 0.204 0.205 0.21 0.191 0.205 5,100,000 1,030,570
13242 BP-PAHT@EC2008A平醫法巴零八購Ａ HKD 0.15 0.145 0.147 0.144 0.144 0.145 120,000 17,280
13243 MBLFGHL@EC2009A龍湖麥銀零九購Ａ HKD N/A - - - - N/A - -
13244 MB-SDWG@EC2106A威高麥銀一六購Ａ HKD 0.217 - - 0.217 0.207 0.207 2,320,000 493,120
13245 BI-AIA @EP2002D友邦中銀零二沽Ｄ HKD 0.16 0.14 0.143 0.147 0.133 0.143 416,000 57,774
13246 SG-HSI @EC2004L恒指法興零四購Ｌ HKD 0.078 0.08 0.082 0.084 0.084 0.082 180,000 15,120
13247 JP-COSL@EC1912A海田摩通九乙購Ａ HKD 0.191 0.184 0.19 - - 0.19 - -
13248 SG-HSI @EC2005A恒指法興零五購Ａ HKD 0.057 0.059 0.061 0.06 0.06 0.06 180,000 10,800
13249 UB-ZAOL@EC2005A眾安瑞銀零五購Ａ HKD 0.28 0.335 0.34 0.34 0.305 0.335 3,706,000 1,207,930
13254 JP-SJM @EC2103A澳博摩通一三購Ａ HKD 0.12 0.123 0.125 0.127 0.126 0.125 5,912,000 749,912
13257 JP-CRBH@EC2003A華啤摩通零三購Ａ HKD 0.083 0.102 0.106 0.116 0.103 0.105 526,000 56,758
13258 VTGEELY@EC2006A吉利瑞通零六購Ａ HKD 0.156 0.157 0.159 0.171 0.157 0.159 7,310,000 1,203,390
13259 VT-HKEX@EC2012B港交瑞通零乙購Ｂ HKD 0.132 0.132 0.134 - - 0.132 - -
13261 VT-CCB @EC2004B建行瑞通零四購Ｂ HKD N/A 0.169 0.174 0.18 0.174 0.174 840,000 149,020
13262 VT-AIA @EP2006A友邦瑞通零六沽Ａ HKD 0.47 0.45 0.455 0.46 0.445 0.45 72,000 32,340
13266 HT-PAHT@EC2005A平醫海通零五購Ａ HKD 0.17 - 0.188 0.169 0.16 0.161 9,910,000 1,641,575
13267 CS-CGDN@EP1912A碧桂瑞信九乙沽Ａ HKD 0.012 - - - - 0.012 - -
13274 CSZHJIN@EC2005A招金瑞信零五購Ａ HKD 0.192 0.184 0.185 0.195 0.183 0.184 112,500 21,135
13276 CSSDGLD@EC2005A東金瑞信零五購Ａ HKD 0.225 0.211 0.215 0.218 0.208 0.212 765,000 163,202
13277 GSLENOV@EC2012A聯想高盛零乙購Ａ HKD 0.081 0.071 0.072 0.078 0.077 0.072 200,000 15,500
13278 GSXIAMI@EC2002A小米高盛零二購Ａ HKD 0.117 0.11 0.111 0.113 0.105 0.11 12,450,000 1,351,723
13282 GSTENCT@EC2006B騰訊高盛零六購Ｂ HKD 0.171 0.181 0.182 0.189 0.18 0.181 3,080,000 568,020
13283 CSTENCT@EC2004C騰訊瑞信零四購Ｃ HKD N/A 0.111 0.112 - - N/A - -
13285 UBMTUAN@EC2004D美團瑞銀零四購Ｄ HKD 0.71 0.75 0.76 0.88 0.74 0.75 117,323,000 98,180,450
13286 MB-CTWR@EP2107A鐵塔麥銀一七沽Ａ HKD 0.225 0.215 0.219 - - 0.219 - -
13288 MBAIRCN@EC2101A國航麥銀一一購Ａ HKD 0.222 0.237 0.239 - - 0.237 - -
13289 MBCMOLY@EC2007A洛鉬麥銀零七購Ａ HKD 0.35 0.335 0.345 0.34 0.325 0.335 354,000 117,615
13290 MBSUNAC@EC2006A融創麥銀零六購Ａ HKD 0.26 - - 0.345 0.295 0.345 1,450,000 471,100
13291 MBTENCT@EC2006A騰訊麥銀零六購Ａ HKD 0.189 - - 0.202 0.19 0.197 1,680,000 329,520
13292 JP-HSI @EC2006I恒指摩通零六購Ｉ HKD 0.083 0.086 0.087 - - 0.086 - -
13294 MB-CLPG@EC1912A龍電麥銀九乙購Ａ HKD 0.02 - 0.02 - - 0.02 - -
13295 MB-SBPH@EC2001A中藥麥銀零一購Ａ HKD 0.79 - - - - 0.79 - -
13297 JP-HSI @EC2006J恒指摩通零六購Ｊ HKD 0.101 0.104 0.105 - - 0.104 - -
13298 JP-TTI @EC2007A創科摩通零七購Ａ HKD 0.138 0.147 0.149 0.149 0.148 0.148 950,000 140,937
13309 JPMELCO@EC2003A新濠摩通零三購Ａ HKD 0.097 0.121 0.122 0.126 0.11 0.122 7,409,000 877,692
13310 HS-HSI @EC2005E恒指匯豐零五購Ｅ HKD 0.064 0.063 0.064 0.068 0.064 0.064 159,090,000 10,683,990
13313 HS-CMB @EC2007A招行匯豐零七購Ａ HKD 0.13 0.13 0.132 0.137 0.129 0.13 16,370,000 2,184,855
13314 HS-CCB @EC2007B建行匯豐零七購Ｂ HKD 0.151 0.15 0.152 0.156 0.151 0.151 598,000 92,522
13315 HS-ICBC@EC2007A工行匯豐零七購Ａ HKD 0.153 0.148 0.15 0.157 0.148 0.148 833,000 129,770
13316 SG-CMOB@EC2004A中移法興零四購Ａ HKD 0.118 0.125 0.128 0.13 0.12 0.127 1,700,000 211,410
13317 VT-CMOB@EC2006C中移瑞通零六購Ｃ HKD 0.171 0.177 0.181 0.188 0.188 0.181 100,000 18,800
13318 VTMTUAN@EC2005A美團瑞通零五購Ａ HKD 0.221 0.243 0.245 0.27 0.238 0.244 2,350,000 586,930
13319 GS-HSI @EC2004C恒指高盛零四購Ｃ HKD N/A 0.073 0.075 - - N/A - -
13320 GSTENCT@EC2004E騰訊高盛零四購Ｅ HKD 0.199 0.205 0.206 0.216 0.201 0.206 9,340,000 1,961,990
13324 HT-HKEX@EP1912A港交海通九乙沽Ａ HKD 0.01 - - - - 0.01 - -
13326 GSPINAN@EC2002D平安高盛零二購Ｄ HKD 0.059 0.068 0.069 0.069 0.068 0.069 40,000 2,740
13329 JPPINAN@EC2005B平安摩通零五購Ｂ HKD 0.151 0.162 0.164 0.164 0.161 0.163 620,000 100,260
13331 JP-AIA @EC2003E友邦摩通零三購Ｅ HKD 0.199 0.207 0.209 0.232 0.204 0.207 11,534,000 2,503,100
13334 JP-AIA @EC2006B友邦摩通零六購Ｂ HKD 0.29 0.29 0.295 0.29 0.29 0.29 10,000 2,900
13335 JP-CMOB@EC2004B中移摩通零四購Ｂ HKD 0.133 0.131 0.133 0.143 0.129 0.131 9,060,000 1,226,830
13336 JP-SPA @EC2004A太Ａ摩通零四購Ａ HKD 0.221 0.229 0.231 0.23 0.21 0.229 3,030,000 667,640
13339 JPCP&CC@EC2004A中化摩通零四購Ａ HKD 0.125 0.124 0.125 0.126 0.121 0.125 1,980,000 244,670
13340 JP-MTRC@EC2004A港鐵摩通零四購Ａ HKD 0.245 0.243 0.245 0.25 0.236 0.243 3,745,000 895,430
13342 JP-CMER@EC2006A招商摩通零六購Ａ HKD 0.185 0.18 0.182 0.187 0.18 0.18 880,000 161,810
13345 JP-CMS @EC2006A康哲摩通零六購Ａ HKD 0.189 0.196 0.201 0.217 0.208 0.202 560,000 119,540
13348 MBTENCT@EC2006B騰訊麥銀零六購Ｂ HKD N/A - - - - N/A - -
13350 JPKSOFT@EP2004A金軟摩通零四沽Ａ HKD 0.195 0.188 0.19 0.193 0.189 0.189 880,000 168,410
13351 JPTENCT@EC2004F騰訊摩通零四購Ｆ HKD 0.184 0.191 0.192 0.199 0.191 0.193 1,100,000 213,400
13353 JPTENCT@EC2004G騰訊摩通零四購Ｇ HKD 0.18 0.186 0.188 0.188 0.184 0.188 220,000 40,920
13356 MBPINAN@EC2006A平安麥銀零六購Ａ HKD 0.355 - - 0.39 0.385 0.39 40,000 15,475
13357 UB-HSI @EC2003C恒指瑞銀零三購Ｃ HKD N/A 0.139 0.14 - - N/A - -
13358 UBTENCT@EP2006A騰訊瑞銀零六沽Ａ HKD 0.115 0.109 0.11 - - 0.11 - -
13359 JPTENCT@EC2003F騰訊摩通零三購Ｆ HKD 0.237 0.249 0.255 0.255 0.246 0.25 30,000 7,560
13360 UBCNOOC@EP1912C海油瑞銀九乙沽Ｃ HKD 0.115 0.113 0.116 - - 0.115 - -
13361 JP-CEVB@EC2005A光大摩通零五購Ａ HKD 0.224 0.24 0.246 0.242 0.23 0.24 1,915,000 453,273
13363 JPFOSUN@EC2004A復星摩通零四購Ａ HKD 0.113 0.116 0.122 0.123 0.118 0.119 945,000 114,052
13364 JPHLAND@EC2007A恒地摩通零七購Ａ HKD 0.232 0.228 0.229 0.233 0.225 0.229 1,100,000 252,680
13365 CS-CMER@EC2005A招商瑞信零五購Ａ HKD 0.173 0.159 0.16 0.174 0.158 0.16 278,000 45,949
13366 CS-CMOB@EC2005A中移瑞信零五購Ａ HKD 0.126 0.131 0.132 0.133 0.126 0.131 430,000 56,525
13373 CS-AIA @EC2003B友邦瑞信零三購Ｂ HKD 0.18 0.186 0.187 - - 0.186 - -
13375 GS-CMOB@EC2004A中移高盛零四購Ａ HKD 0.117 0.122 0.123 0.128 0.115 0.123 1,605,000 198,770
13379 GS-BOCL@EC2008A中行高盛零八購Ａ HKD 0.093 0.085 0.087 0.09 0.087 0.087 336,000 29,904
13380 GSPINAN@EC2003D平安高盛零三購Ｄ HKD 0.089 0.093 0.094 0.097 0.094 0.094 267,500 25,607
13382 BIMTUAN@EC2007A美團中銀零七購Ａ HKD 0.224 0.224 0.227 0.25 0.226 0.227 883,725,000 211,786,360
13383 BI-CMOB@EC2004C中移中銀零四購Ｃ HKD 0.138 0.136 0.139 0.144 0.129 0.139 65,470,000 8,798,275
13384 MBPINAN@EC2006B平安麥銀零六購Ｂ HKD 0.162 - - 0.182 0.169 0.182 480,000 82,120
13385 HS-LINK@EC2008A領展匯豐零八購Ａ HKD 0.144 0.142 0.143 0.143 0.143 0.143 8,632,500 1,234,447
13386 HS-CMOB@EC2004B中移匯豐零四購Ｂ HKD 0.15 0.157 0.159 0.161 0.155 0.157 590,000 93,265
13388 HS-CMOB@EC2006C中移匯豐零六購Ｃ HKD 0.099 0.103 0.104 0.105 0.101 0.103 9,585,000 991,465
13390 CS-BOCL@EC2008A中行瑞信零八購Ａ HKD 0.111 0.11 0.111 - - 0.111 - -
13391 JP-SUNY@EP1912A舜光摩通九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
13392 CSPINAN@EP2003D平安瑞信零三沽Ｄ HKD N/A 0.355 0.36 - - N/A - -
13393 JPHK&CG@EC2008A煤氣摩通零八購Ａ HKD 0.182 0.18 0.182 0.182 0.18 0.18 795,000 144,030
13394 JP-LINK@EC2005B領展摩通零五購Ｂ HKD 0.40 0.395 0.40 0.395 0.395 0.395 5,000 1,975
13395 JP-LINK@EP2005C領展摩通零五沽Ｃ HKD 0.19 0.187 0.189 0.187 0.184 0.187 550,000 101,640
13396 GS-SHKP@EC2006A新地高盛零六購Ａ HKD 0.181 0.174 0.175 0.191 0.174 0.175 1,650,000 296,925
13397 GS-AIA @EC2012A友邦高盛零乙購Ａ HKD N/A 0.127 0.128 - - N/A - -
13401 GSAMCS3@EC2005A夏三高盛零五購Ａ HKD 0.145 0.141 0.142 0.15 0.144 0.142 1,838,000 270,996
13402 MB-CMOB@EP2007B中移麥銀零七沽Ｂ HKD 0.29 0.28 0.285 0.295 0.28 0.285 160,000 45,875
13404 MB-GZPC@EC2009A廣藥麥銀零九購Ａ HKD N/A - - 0.405 0.385 0.385 280,000 110,700
13405 MB-TGCL@EC2107A華氣麥銀一七購Ａ HKD N/A 0.224 0.229 0.247 0.232 0.229 540,000 131,160
13406 MB-CRCH@EC2110A華泥麥銀一十購Ａ HKD N/A 0.285 0.29 - - N/A - -
13408 MB-MNIU@EC2010A蒙牛麥銀零十購Ａ HKD 0.315 0.325 0.33 0.325 0.325 0.325 340,000 110,500
13413 JPGEELY@EP2005B吉利摩通零五沽Ｂ HKD N/A 0.137 0.14 - - N/A - -
13415 CSHEGAN@EC2005A恒安瑞信零五購Ａ HKD 0.31 0.305 0.31 0.32 0.31 0.31 50,000 15,650
13419 UB-CSPC@EC2005A石藥瑞銀零五購Ａ HKD 0.111 0.103 0.107 0.113 0.10 0.103 14,520,000 1,514,500
13420 SGSANDS@EC2003A金沙法興零三購Ａ HKD 0.093 0.093 0.097 - - 0.093 - -
13427 GS-AAC @EC2009B瑞聲高盛零九購Ｂ HKD 0.147 0.134 0.135 0.151 0.135 0.135 1,200,000 173,300
13428 GSTENCT@EC2003F騰訊高盛零三購Ｆ HKD 0.155 0.163 0.164 0.17 0.159 0.165 2,750,000 454,290
13431 MBPINAN@EP2006C平安麥銀零六沽Ｃ HKD 0.243 - - 0.23 0.212 0.22 2,115,000 477,120
13435 MB-AIA @EP2007B友邦麥銀零七沽Ｂ HKD 0.226 0.214 0.216 0.219 0.21 0.216 894,000 190,946
13438 MBMTUAN@EP2010B美團麥銀零十沽Ｂ HKD 0.177 0.159 0.161 0.17 0.15 0.159 4,180,000 664,580
13439 MBCLIFE@EP2006A中壽麥銀零六沽Ａ HKD 0.285 0.275 0.28 0.29 0.285 0.28 510,000 147,175
13443 MB-HSBC@EP2006A匯豐麥銀零六沽Ａ HKD 0.224 0.214 0.217 0.216 0.212 0.214 402,000 85,952
13447 MB-KBLH@EC2106A建板麥銀一六購Ａ HKD 0.218 - - 0.233 0.217 0.218 5,620,000 1,272,585
13448 MBCNOOC@EC2010A海油麥銀零十購Ａ HKD 0.167 0.168 0.17 0.17 0.167 0.168 1,070,000 180,740
13449 BP-LINK@EC2009A領展法巴零九購Ａ HKD 0.242 0.24 0.244 0.25 0.24 0.24 3,670,000 905,050
13450 HT-ZAOL@EC2005A眾安海通零五購Ａ HKD 0.285 - - 0.355 0.31 0.335 8,164,000 2,665,410
13451 CS-CRCH@EC2006A華泥瑞信零六購Ａ HKD N/A 0.255 0.26 - - N/A - -
13452 CS-AAC @EP2007A瑞聲瑞信零七沽Ａ HKD 0.246 0.25 0.255 0.246 0.244 0.25 75,000 18,375
13463 SG-PAHT@EC2005A平醫法興零五購Ａ HKD 0.155 0.142 0.145 - - 0.145 - -
13464 SG-PAHT@EC2007A平醫法興零七購Ａ HKD 0.177 0.168 0.17 - - 0.17 - -
13465 JP-PAHT@EC2007A平醫摩通零七購Ａ HKD 0.149 0.145 0.146 0.151 0.149 0.146 700,000 104,930
13472 JPTENCT@EP2005A騰訊摩通零五沽Ａ HKD 0.145 0.137 0.139 0.136 0.136 0.137 210,000 28,560
13474 JPHUAHO@EC2006A華虹摩通零六購Ａ HKD 0.179 0.183 0.185 0.189 0.184 0.184 1,540,000 287,210
13475 EAALIBA@EC2005A阿里東亞零五購Ａ HKD 0.445 0.405 0.42 0.435 0.405 0.41 13,890,000 5,729,800
13476 JPCNOOC@EP1912A海油摩通九乙沽Ａ HKD 0.12 0.118 0.121 - - 0.12 - -
13477 EAALIBA@EC2006A阿里東亞零六購Ａ HKD 0.35 0.315 0.32 0.335 0.31 0.315 13,480,000 4,337,750
13479 EAALIBA@EC2011A阿里東亞零甲購Ａ HKD 0.325 0.29 0.30 0.325 0.29 0.295 36,250,000 11,090,400
13487 HTALIBA@EC2005A阿里海通零五購Ａ HKD 0.34 0.305 0.31 0.345 0.30 0.31 57,680,000 18,498,350
13488 HTALIBA@EC2009A阿里海通零九購Ａ HKD 0.32 0.29 0.295 0.315 0.285 0.29 144,680,000 43,337,300
13489 HTALIBA@EC2005B阿里海通零五購Ｂ HKD 0.345 0.28 0.285 0.35 0.27 0.28 55,390,000 15,725,350
13494 MBALIBA@EC2006A阿里麥銀零六購Ａ HKD 0.54 0.465 0.48 0.52 0.47 0.475 3,330,000 1,666,650
13498 MBALIBA@EC2006B阿里麥銀零六購Ｂ HKD 0.39 0.33 0.335 0.39 0.32 0.33 50,195,000 17,506,825
13500 MBALIBA@EC2110A阿里麥銀一十購Ａ HKD 0.335 0.305 0.31 0.32 0.30 0.305 4,560,000 1,417,700
13504 CS-SUNY@EC1912B舜光瑞信九乙購Ｂ HKD 0.465 0.435 0.46 - - 0.46 - -
13506 MBALIBA@EC2007A阿里麥銀零七購Ａ HKD 0.365 0.32 0.325 0.35 0.305 0.325 24,780,000 8,138,700
13507 VTALIBA@EC2005A阿里瑞通零五購Ａ HKD 0.375 0.325 0.33 0.375 0.315 0.33 20,790,000 7,059,400
13508 VTALIBA@EC2005B阿里瑞通零五購Ｂ HKD 0.35 0.315 0.32 0.335 0.32 0.32 710,000 233,100
13511 VTALIBA@EC2011A阿里瑞通零甲購Ａ HKD 0.325 0.295 0.30 0.32 0.29 0.295 97,950,000 30,269,300
13512 MB-CGDN@EC2004A碧桂麥銀零四購Ａ HKD 0.211 - - 0.231 0.229 0.231 280,000 64,400
13514 GSXIAMI@EC2004A小米高盛零四購Ａ HKD 0.149 0.143 0.144 0.15 0.077 0.143 3,100,000 409,800
13515 GS-LINK@EC2004A領展高盛零四購Ａ HKD 0.208 0.203 0.205 0.214 0.204 0.204 2,985,000 620,710
13516 GS-CCB @EC2004A建行高盛零四購Ａ HKD 0.159 0.153 0.155 0.165 0.152 0.154 3,433,000 549,858
13518 SGALIBA@EC2005A阿里法興零五購Ａ HKD 0.395 0.355 0.36 0.40 0.355 0.355 14,330,000 5,391,500
13520 SGALIBA@EC2005B阿里法興零五購Ｂ HKD 0.48 0.415 0.42 0.46 0.405 0.415 62,560,000 26,741,200
13521 HSCNOOC@EC1912B海油匯豐九乙購Ｂ HKD 0.012 - 0.016 - - 0.012 - -
13526 SGALIBA@EC2006A阿里法興零六購Ａ HKD 0.355 0.315 0.32 0.355 0.31 0.315 16,890,000 5,517,200
13529 MBVANKE@EC2004A萬科麥銀零四購Ａ HKD 0.025 - - 0.031 0.029 0.029 1,710,000 51,510
13534 SGALIBA@EC2006B阿里法興零六購Ｂ HKD 0.365 0.31 0.315 0.35 0.305 0.315 59,085,000 19,221,150
13535 BI-BOCL@EC2008A中行中銀零八購Ａ HKD 0.141 0.124 0.127 0.139 0.128 0.127 480,000 63,840
13536 BICLIFE@EC2005A中壽中銀零五購Ａ HKD 0.102 0.106 0.109 0.108 0.102 0.106 2,100,000 220,050
13538 BIGEELY@EP2005A吉利中銀零五沽Ａ HKD 0.163 0.148 0.152 0.158 0.149 0.15 280,000 43,120
13540 MBXIAMI@EP2106B小米麥銀一六沽Ｂ HKD 0.206 0.211 0.212 0.214 0.209 0.212 942,000 198,710
13546 MBKSOFT@EC1912A金軟麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13547 UB-SJM @EC2101A澳博瑞銀一一購Ａ HKD 0.117 0.119 0.12 0.125 0.117 0.12 930,000 112,140
13549 MBTENCT@EC2006C騰訊麥銀零六購Ｃ HKD 0.51 - - 0.54 0.52 0.54 45,000 23,700
13554 MBTENCT@EC2006D騰訊麥銀零六購Ｄ HKD 0.229 - - 0.246 0.232 0.238 1,060,000 253,495
13555 MBTENCT@EC2006E騰訊麥銀零六購Ｅ HKD 0.485 - - 0.51 0.495 0.495 108,000 54,140
13557 MB-WUXI@EC2003A藥明麥銀零三購Ａ HKD 0.093 0.084 0.12 0.095 0.086 0.087 4,200,000 378,400
13562 MBTENCT@EC2006F騰訊麥銀零六購Ｆ HKD 0.167 - - 0.182 0.167 0.174 1,545,000 266,990
13565 MBTENCT@EP2006G騰訊麥銀零六沽Ｇ HKD N/A - - - - N/A - -
13566 UB-PAHT@EC2006A平醫瑞銀零六購Ａ HKD 0.162 0.152 0.157 0.162 0.155 0.155 5,120,000 817,670
13567 CS-KBLH@EC2005A建板瑞信零五購Ａ HKD 0.197 0.197 0.198 0.218 0.198 0.198 205,000 42,195
13571 CS-PAHT@EC2006A平醫瑞信零六購Ａ HKD 0.166 0.161 0.162 0.165 0.16 0.161 160,000 26,190
13572 CSHDLIH@EC2005A海撈瑞信零五購Ａ HKD 0.194 0.224 0.225 0.238 0.201 0.226 2,114,000 471,502
13573 JPSANDS@EC2004A金沙摩通零四購Ａ HKD 0.093 0.10 0.103 0.104 0.095 0.101 7,684,000 781,988
13574 JPSUNAC@EC2006A融創摩通零六購Ａ HKD 0.285 0.395 0.40 0.395 0.35 0.395 26,020,000 10,011,100
13577 MBALIBA@EC2006C阿里麥銀零六購Ｃ HKD 0.75 0.66 0.68 - - 0.68 - -
13579 MBALIBA@EC2007B阿里麥銀零七購Ｂ HKD 0.47 0.42 0.43 0.46 0.41 0.42 42,805,000 18,653,275
13581 MBALIBA@EC2007C阿里麥銀零七購Ｃ HKD 0.41 0.36 0.365 0.395 0.35 0.36 22,610,000 8,349,400
13588 MBALIBA@EC2012A阿里麥銀零乙購Ａ HKD 0.66 0.61 0.62 0.64 0.60 0.61 1,060,000 660,850
13589 VT-AAC @EC2006A瑞聲瑞通零六購Ａ HKD 0.38 0.335 0.34 0.38 0.335 0.335 250,000 90,025
13590 VTPINAN@EC2006B平安瑞通零六購Ｂ HKD 0.255 0.275 0.28 0.285 0.27 0.28 200,000 55,675
13594 VTTENCT@EC2004G騰訊瑞通零四購Ｇ HKD 0.099 0.104 0.105 0.112 0.103 0.104 3,080,000 327,720
13595 VT-AIA @EC2003C友邦瑞通零三購Ｃ HKD 0.465 0.475 0.48 0.475 0.47 0.475 88,000 41,530
13596 GS-AIA @EC2003A友邦高盛零三購Ａ HKD 0.129 0.131 0.132 0.148 0.133 0.132 6,354,000 902,958
13597 GSMTUAN@EP2005A美團高盛零五沽Ａ HKD 0.097 0.085 0.086 0.093 0.081 0.086 2,900,000 250,880
13598 SGTENCT@EC2004B騰訊法興零四購Ｂ HKD 0.116 0.103 0.106 0.103 0.103 0.105 20,000 2,060
13600 UB-MTRC@EC2004B港鐵瑞銀零四購Ｂ HKD 0.24 0.236 0.24 0.255 0.232 0.238 2,720,000 648,000
13601 UB-HSI @EP2004B恒指瑞銀零四沽Ｂ HKD 0.155 0.148 0.15 - - 0.15 - -
13606 UBCITSE@EC2007A中証瑞銀零七購Ａ HKD N/A 0.142 0.145 0.151 0.151 0.145 75,000 11,325
13607 HS-HSI @EP2005F恒指匯豐零五沽Ｆ HKD 0.193 0.165 0.166 0.171 0.164 0.165 117,500,000 19,758,580
13608 MB-CUNI@EC2012A中聯麥銀零乙購Ａ HKD 0.161 0.157 0.158 0.157 0.146 0.157 3,330,000 496,040
13609 MBPETCH@EC2006A中油麥銀零六購Ａ HKD 0.30 0.28 0.29 - - 0.29 - -
13610 MB-CTEL@EC2006A國信麥銀零六購Ａ HKD N/A 0.142 0.146 0.14 0.137 0.142 452,000 62,860
13612 MB-CMOB@EC2006A中移麥銀零六購Ａ HKD 0.315 0.325 0.33 0.335 0.32 0.33 135,000 44,250
13614 MB-CMOB@EC2012A中移麥銀零乙購Ａ HKD 0.148 0.146 0.148 0.146 0.138 0.146 1,150,000 163,882
13616 MB-CLIT@EC2007A閱文麥銀零七購Ａ HKD 0.241 - - 0.275 0.241 0.248 3,068,000 764,658
13617 MB-HSBC@EC2006B匯豐麥銀零六購Ｂ HKD 0.217 0.211 0.214 - - 0.214 - -
13618 BP-HKEX@EP2006C港交法巴零六沽Ｃ HKD N/A 0.238 0.242 - - N/A - -
13619 JP-CTEL@EC2009A國信摩通零九購Ａ HKD 0.174 0.168 0.17 0.171 0.16 0.17 750,000 123,808
13620 JPALIPG@EC2006A巴影摩通零六購Ａ HKD 0.26 0.275 0.28 - - 0.275 - -
13622 JPCRAIL@EC2006A中鐵摩通零六購Ａ HKD N/A 0.26 0.265 - - N/A - -
13626 HTCOSCO@EC2104A中遠海通一四購Ａ HKD 0.094 0.093 0.095 0.096 0.093 0.093 840,000 79,820
13627 JP-VITA@EC2004A維他摩通零四購Ａ HKD 0.235 0.205 0.207 0.238 0.227 0.207 1,412,000 329,824
13628 CS-JXR @EC2005A錦欣瑞信零五購Ａ HKD 0.124 0.108 0.11 0.123 0.104 0.108 8,694,000 998,892
13629 CS-HKEX@EC2012A港交瑞信零乙購Ａ HKD N/A 0.134 0.135 0.138 0.134 0.135 200,000 27,260
13630 SGPINAN@EC2003H平安法興零三購Ｈ HKD 0.102 0.118 0.122 0.123 0.123 0.123 50,000 6,150
13631 SG-HSI @EC2003T恒指法興零三購Ｔ HKD 0.115 0.10 0.103 - - 0.103 - -
13633 GSCITSE@EC2007A中証高盛零七購Ａ HKD 0.145 0.155 0.158 0.167 0.159 0.158 1,600,000 259,500
13634 GS-HTSE@EC2007A海通高盛零七購Ａ HKD 0.139 0.134 0.135 0.152 0.136 0.136 648,000 92,396
13635 GS-AAC @EC2004A瑞聲高盛零四購Ａ HKD 0.141 0.125 0.126 0.144 0.123 0.125 2,350,000 314,850
13636 BPTENCT@EP2001A騰訊法巴零一沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
13638 GJTENCT@EC2004A騰訊國君零四購Ａ HKD 0.178 0.18 0.181 0.193 0.175 0.182 52,480,000 9,650,300
13639 GJTENCT@EC2003A騰訊國君零三購Ａ HKD 0.16 0.162 0.163 0.195 0.158 0.164 853,145,000 149,605,125
13640 GJTENCT@EP2003B騰訊國君零三沽Ｂ HKD 0.232 0.216 0.217 0.224 0.209 0.215 90,800,000 19,564,050
13642 GJALIBA@EC2006A阿里國君零六購Ａ HKD 0.39 0.36 0.365 0.38 0.355 0.36 50,200,000 18,176,900
13646 GJALIBA@EC2005A阿里國君零五購Ａ HKD 0.42 0.385 0.39 0.425 0.375 0.385 172,180,000 70,411,350
13647 UB-COSL@EC1912A海田瑞銀九乙購Ａ HKD 0.126 0.122 0.128 0.14 0.123 0.123 1,000,000 130,200
13648 GJALIBA@EC2011A阿里國君零甲購Ａ HKD 0.365 0.34 0.345 0.37 0.34 0.34 139,160,000 49,514,250
13649 MBYUXIU@EC1912A越秀麥銀九乙購Ａ HKD 0.355 - - - - 0.355 - -
13650 MB-CNBM@EC2107A國材麥銀一七購Ａ HKD 0.229 - - - - 0.229 - -
13653 MB-AAC @EC2009A瑞聲麥銀零九購Ａ HKD 0.036 - 0.05 - - 0.036 - -
13654 MB-SHKP@EC2006A新地麥銀零六購Ａ HKD 0.40 - - 0.415 0.38 0.38 190,000 75,875
13655 BPTENCT@EC2001F騰訊法巴零一購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
13659 CSPINAN@EC2003E平安瑞信零三購Ｅ HKD 0.171 0.167 0.169 0.188 0.166 0.168 165,000 30,090
13661 CS-VITA@EC2005A維他瑞信零五購Ａ HKD N/A 0.40 0.405 - - N/A - -
13662 JPMTUAN@EP2010A美團摩通零十沽Ａ HKD 0.131 0.122 0.123 0.123 0.114 0.122 571,735,000 69,125,650
13663 JPMTUAN@EP2012B美團摩通零乙沽Ｂ HKD N/A 0.171 0.176 - - N/A - -
13670 JPMTUAN@EC2007C美團摩通零七購Ｃ HKD 0.167 0.178 0.179 0.198 0.174 0.179 1,160,845,000 214,381,825
13671 JPMTUAN@EC2005B美團摩通零五購Ｂ HKD 0.375 0.45 0.46 0.52 0.45 0.46 501,000 245,720
13673 GS-HKEX@EC2011A港交高盛零甲購Ａ HKD 0.19 0.189 0.19 0.195 0.19 0.191 3,030,000 584,720
13674 BP-CCB @EC2002A建行法巴零二購Ａ HKD 0.019 0.01 0.019 - - 0.019 - -
13676 GSMTUAN@EC2005B美團高盛零五購Ｂ HKD 0.198 0.22 0.221 0.247 0.209 0.221 16,500,000 3,799,530
13680 MBPINAN@EC2006D平安麥銀零六購Ｄ HKD N/A - - - - N/A - -
13681 MB-NCI @EC2009A新保麥銀零九購Ａ HKD N/A - - 0.184 0.173 0.176 1,440,000 259,000
13683 MB-BYD @EC2006B比迪麥銀零六購Ｂ HKD N/A - - 0.226 0.209 0.212 3,940,000 847,950
13686 MB-BYD @EC2209A比迪麥銀二九購Ａ HKD N/A - - 0.233 0.227 0.227 2,350,000 540,375
13687 MBKSOFT@EC2008A金軟麥銀零八購Ａ HKD N/A 0.237 0.238 0.24 0.229 0.238 1,740,000 409,270
13688 JP-HSBC@EP2003D匯豐摩通零三沽Ｄ HKD N/A 0.183 0.184 0.184 0.182 0.183 8,000 1,464
13689 JP-AIA @EP2003F友邦摩通零三沽Ｆ HKD N/A 0.305 0.315 0.30 0.295 0.305 4,000 1,190
13691 JPTENCT@EC2004H騰訊摩通零四購Ｈ HKD N/A 0.11 0.111 0.113 0.111 0.111 20,000 2,240
13692 JPMTUAN@EP2005C美團摩通零五沽Ｃ HKD N/A 0.10 0.105 - - N/A - -
13693 VT-SBPH@EC2005A中藥瑞通零五購Ａ HKD N/A 0.076 0.077 0.085 0.076 0.077 36,220,000 2,830,180
13695 VT-HKEX@EC2005C港交瑞通零五購Ｃ HKD N/A 0.138 0.141 - - N/A - -
13696 VTCNOOC@EC2012A海油瑞通零乙購Ａ HKD N/A 0.114 0.116 - - N/A - -
13697 VT-CMOB@EC2005A中移瑞通零五購Ａ HKD N/A 0.083 0.084 0.086 0.079 0.083 970,000 80,185
13698 GSCLIFE@EC2009A中壽高盛零九購Ａ HKD N/A 0.143 0.144 - - N/A - -
13703 GS-PAHT@EC2005A平醫高盛零五購Ａ HKD N/A 0.16 0.161 0.174 0.16 0.16 1,670,000 283,000
13717 BPXIAMI@EC2001B小米法巴零一購Ｂ HKD 0.013 - 0.013 - - 0.013 - -
13719 BPAMCS3@EC2001A夏三法巴零一購Ａ HKD 0.016 0.011 0.019 - - 0.016 - -
13732 BPPINAN@EC2001B平安法巴零一購Ｂ HKD 0.013 - - - - 0.013 - -
13747 BPCSA50@EC1912A南中法巴九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13782 JP-WUXI@EC1912A藥明摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13785 JP-WHG @EC1912B萬洲摩通九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
13798 HS-CRRC@EC1912A中車匯豐九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13804 HT-COSL@EC1912A海田海通九乙購Ａ HKD 0.179 0.167 0.178 - - 0.178 - -
13811 HT-BAIC@EC1912A北汽海通九乙購Ａ HKD 0.017 - - - - 0.017 - -
13837 CS-CSPC@EC1912B石藥瑞信九乙購Ｂ HKD 0.148 0.141 0.145 0.141 0.14 0.141 144,000 20,232
13845 HTYUHUA@EC1912A宇華海通九乙購Ａ HKD 0.033 - - - - 0.033 - -
13874 VTPINAN@EP1912A平安瑞通九乙沽Ａ HKD 0.012 - - - - 0.012 - -
13922 JP-CGDN@EC1912B碧桂摩通九乙購Ｂ HKD 0.229 0.246 0.27 0.234 0.234 0.247 10,000 2,340
13981 UB-AAC @EC1912A瑞聲瑞銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
13983 MB-CGDN@EC2007A碧桂麥銀零七購Ａ HKD 0.315 - - - - 0.315 - -
13985 MB-SMIC@EC2010A中芯麥銀零十購Ａ HKD 0.395 0.37 0.39 - - 0.39 - -
13990 MBAGILE@EC1912A雅居麥銀九乙購Ａ HKD 0.121 0.12 0.126 - - 0.122 - -
14009 SG-SMIC@EC1912A中芯法興九乙購Ａ HKD 0.305 0.29 0.315 - - 0.305 - -
14095 HTCLIFE@EP2005A中壽海通零五沽Ａ HKD 0.024 0.022 0.023 - - 0.023 - -
14100 EA-HTSE@EC1912A海通東亞九乙購Ａ HKD 0.016 - - - - 0.016 - -
14113 HT-CSPC@EC2001A石藥海通零一購Ａ HKD 0.18 0.173 0.181 0.18 0.166 0.178 520,000 90,200
14115 CSMTUAN@EC1912A美團瑞信九乙購Ａ HKD 0.485 0.495 0.51 - - 0.495 - -
14116 HT-CRBH@EC1912A華啤海通九乙購Ａ HKD 0.66 0.71 0.77 - - 0.72 - -
14132 JP-SUNY@EC1912B舜光摩通九乙購Ｂ HKD 0.52 0.485 0.52 - - 0.52 - -
14136 JP-AAC @EC1912C瑞聲摩通九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
14176 EACLIFE@EC1912A中壽東亞九乙購Ａ HKD 0.027 - - - - 0.027 - -
14187 MB-BRIC@EC1912A華晨麥銀九乙購Ａ HKD 0.023 - - - - 0.023 - -
14201 BPFTA50@EC1912AＡ中法巴九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14203 BP-SJM @EC2002A澳博法巴零二購Ａ HKD 0.023 0.023 0.024 - - 0.023 - -
14271 BPTENCT@EC1912C騰訊法巴九乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
14318 MB-AAC @EC2104A瑞聲麥銀一四購Ａ HKD 0.25 - - 0.255 0.233 0.237 6,050,000 1,464,175
14339 SGTENCT@EC2012A騰訊法興零乙購Ａ HKD 0.58 0.57 0.59 0.60 0.58 0.59 490,000 287,900
14359 MBSKYWH@EC1912A創維麥銀九乙購Ａ HKD 0.112 - - - - 0.112 - -
14383 MB-GR&F@EC2008A富力麥銀零八購Ａ HKD 0.077 0.082 0.084 0.082 0.079 0.082 264,000 21,048
14402 MBEVERG@EC2001A恒大麥銀零一購Ａ HKD 0.01 - - - - 0.01 - -
14483 HT-SMIC@EC2101A中芯海通一一購Ａ HKD 0.27 0.26 0.275 - - 0.27 - -
14490 MB-CGDN@EP2104A碧桂麥銀一四沽Ａ HKD 0.107 - - 0.105 0.101 0.101 130,000 13,340
14492 JPYUHUA@EC1912A宇華摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14507 UBJIANC@EC2007A江銅瑞銀零七購Ａ HKD 0.123 0.122 0.123 0.128 0.123 0.123 1,300,000 163,170
14525 GS-GWMC@EC1912A長汽高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14535 MBCITSE@EC1912A中証麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14555 MB-GR&F@EC1912A富力麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14558 UBCITSE@EC1912A中証瑞銀九乙購Ａ HKD 0.195 0.205 0.209 - - 0.207 - -
14585 MB-GZPC@EC1912A廣藥麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
14586 MBHUAFU@EC2005A華福麥銀零五購Ａ HKD 0.182 - - - - 0.182 - -
14610 UB-SBPH@EC2002A中藥瑞銀零二購Ａ HKD 0.225 0.214 0.223 0.229 0.214 0.222 900,000 199,650
14630 MB-CAR @EC1912A神租麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
14659 MB-CLPG@EC2106A龍電麥銀一六購Ａ HKD 0.079 - - 0.081 0.075 0.081 500,000 39,400
14661 GS-HKEX@EC1912C港交高盛九乙購Ｃ HKD 0.014 - - - - 0.014 - -
14668 MB-WHG @EC2009A萬洲麥銀零九購Ａ HKD 0.275 - - - - 0.275 - -
14674 MB-GTJA@EC1912A君安麥銀九乙購Ａ HKD 0.027 - - - - 0.027 - -
14699 CS-CSDC@EC1912A遠發瑞信九乙購Ａ HKD 0.021 0.014 0.017 - - 0.017 - -
14727 HTYUHUA@EC1912B宇華海通九乙購Ｂ HKD 0.014 - - - - 0.014 - -
14750 MB-CRL @EC2001A華地麥銀零一購Ａ HKD 0.01 0.021 0.032 0.035 0.02 0.021 560,000 13,880
14757 HT-H&H @EC2003A健合海通零三購Ａ HKD 0.011 - 0.013 - - 0.011 - -
14758 MB-CSDC@EC2006A遠發麥銀零六購Ａ HKD 0.117 0.11 0.115 - - 0.115 - -
14759 MBANTAS@EC2004A安踏麥銀零四購Ａ HKD 1.75 - - - - 1.75 - -
14770 MB-GCL @EC2105A保協麥銀一五購Ａ HKD 0.021 0.015 - - - 0.021 - -
14778 JP-WHG @EC1912A萬洲摩通九乙購Ａ HKD 0.121 0.127 0.132 0.13 0.13 0.13 70,000 9,100
14782 HS-AIA @EC2012A友邦匯豐零乙購Ａ HKD 0.13 0.132 0.133 0.136 0.132 0.133 15,960,000 2,147,440
14787 SGPINAN@EC2002A平安法興零二購Ａ HKD 0.107 0.111 0.115 - - 0.111 - -
14790 HS-CMOB@EC2006A中移匯豐零六購Ａ HKD 0.014 0.01 0.014 - - 0.014 - -
14799 HS-CMOB@EC1912A中移匯豐九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14800 MBMTUAN@EP2007A美團麥銀零七沽Ａ HKD 0.013 0.01 0.024 - - 0.013 - -
14815 UBCNOOC@EC1912B海油瑞銀九乙購Ｂ HKD 0.01 - - - - 0.01 - -
14816 VTBOCHK@EC2004A中銀瑞通零四購Ａ HKD 0.02 - - - - 0.02 - -
14819 VT-CUNI@EC1912A中聯瑞通九乙購Ａ HKD 0.013 - - - - 0.013 - -
14875 JPCPAIR@EC2010A國泰摩通零十購Ａ HKD 0.136 0.134 0.136 0.135 0.133 0.134 1,032,000 138,288
14879 BIMTUAN@EC1912B美團中銀九乙購Ｂ HKD 0.48 0.485 0.51 - - 0.495 - -
14920 JP-IGG @EP1912AＩＧ摩通九乙沽Ａ HKD 0.193 0.193 0.198 - - 0.193 - -
14933 SG-SJM @EC2012A澳博法興零乙購Ａ HKD 0.231 0.233 0.236 - - 0.233 - -
14977 UBCLIFE@EP2001A中壽瑞銀零一沽Ａ HKD 0.015 - - - - 0.015 - -
15004 JPMTUAN@EC1912B美團摩通九乙購Ｂ HKD 0.485 0.48 0.52 - - 0.495 - -
15011 MB-MNIU@EC1912A蒙牛麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15018 UB-CEIL@EC2006A光際瑞銀零六購Ａ HKD 0.058 0.056 0.057 0.057 0.057 0.057 2,640,000 150,480
15024 JPXJGST@EC2002A金風摩通零二購Ａ HKD 0.118 0.111 0.115 - - 0.115 - -
15027 GSCITIC@EC1912B中信高盛九乙購Ｂ HKD 0.011 - - - - 0.011 - -
15035 JPJIANC@EC2007A江銅摩通零七購Ａ HKD 0.115 0.11 0.113 - - 0.113 - -
15050 SGCSA50@EC2011A南中法興零甲購Ａ HKD 0.32 0.315 0.32 - - 0.32 - -
15074 CS-AIA @EC2012A友邦瑞信零乙購Ａ HKD 0.125 0.131 0.132 0.132 0.13 0.132 130,000 17,030
15076 CSPINAN@EC1912A平安瑞信九乙購Ａ HKD 0.064 0.076 0.085 0.081 0.081 0.081 250,000 20,250
15084 CSPINAN@EC2007A平安瑞信零七購Ａ HKD 0.085 0.091 0.092 0.093 0.088 0.092 125,000 11,225
15140 CS-CEIL@EC2006A光際瑞信零六購Ａ HKD 0.058 0.055 0.056 0.056 0.056 0.056 100,000 5,600
15149 UB-PICC@EC1912A中險瑞銀九乙購Ａ HKD 0.174 0.177 0.182 - - 0.179 - -
15167 MBKSOFT@EP2007A金軟麥銀零七沽Ａ HKD 0.021 0.019 0.023 - - 0.021 - -
15181 JP-PICC@EC2012A中險摩通零乙購Ａ HKD 0.179 0.182 0.185 0.184 0.181 0.183 456,000 83,334
15201 MBCRPOW@EC2004A潤電麥銀零四購Ａ HKD 0.017 - - - - 0.017 - -
15233 HT-CGDN@EP1912A碧桂海通九乙沽Ａ HKD 0.012 - - - - 0.012 - -
15249 CS-AGBK@EC1912B農行瑞信九乙購Ｂ HKD 0.013 - - - - 0.013 - -
15252 UBCPAIR@EC2010A國泰瑞銀零十購Ａ HKD 0.123 0.123 0.125 0.123 0.122 0.123 630,000 77,435
15258 HT-CRCH@EC1912A華泥海通九乙購Ａ HKD 0.147 0.145 0.15 - - 0.147 - -
15295 HTALIPG@EC1912A巴影海通九乙購Ａ HKD 0.04 0.036 0.039 0.028 0.028 0.036 10,000 280
15328 CSCPAIR@EC2010A國泰瑞信零十購Ａ HKD 0.138 0.137 0.138 0.137 0.131 0.137 178,000 24,114
15330 CSCLIFE@EP2001A中壽瑞信零一沽Ａ HKD 0.01 - - - - 0.01 - -
15381 SG-HSI @EC1912A恒指法興九乙購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 350,000 3,500
15382 SGHSCEI@EC1912A中企法興九乙購Ａ HKD 0.01 - - - - 0.01 - -
15428 MB-AAC @EC2108A瑞聲麥銀一八購Ａ HKD 0.127 0.052 - 0.126 0.119 0.121 1,900,000 232,600
15453 VT-NWD @EC1912A新發瑞通九乙購Ａ HKD 0.013 - - - - 0.013 - -
15469 HS-PICC@EC2012A中險匯豐零乙購Ａ HKD 0.162 0.163 0.168 - - 0.165 - -
15471 MBHAIER@EC1912A海爾麥銀九乙購Ａ HKD 0.315 - - - - 0.315 - -
15485 GS-AAC @EC1912A瑞聲高盛九乙購Ａ HKD 0.01 - - - - 0.01 - -
15520 MB-KBLH@EC2003A建板麥銀零三購Ａ HKD 0.26 - - - - 0.26 - -
15538 SG-AAC @EC1912A瑞聲法興九乙購Ａ HKD 0.012 - - - - 0.012 - -
15541 MB-HSBC@EC1912B匯豐麥銀九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15543 SGXIAMI@EC1912A小米法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15546 CS-SMIC@EC1912A中芯瑞信九乙購Ａ HKD 0.305 0.305 0.315 - - 0.305 - -
15552 CSJIANC@EC2005A江銅瑞信零五購Ａ HKD 0.062 0.06 0.061 - - 0.06 - -
15557 JP-SMIC@EC2010A中芯摩通零十購Ａ HKD 0.35 0.33 0.36 - - 0.35 - -
15561 CSLEE&M@EC1912A理文瑞信九乙購Ａ HKD 0.012 - 0.02 - - 0.012 - -
15591 CS-PICC@EC1912B中險瑞信九乙購Ｂ HKD 0.041 0.042 0.043 0.051 0.043 0.044 200,000 9,660
15630 JP-CGDN@EC2003A碧桂摩通零三購Ａ HKD 0.182 0.197 0.202 - - 0.197 - -
15641 BPTENCT@EP1912D騰訊法巴九乙沽Ｄ HKD TRADING SUSPENDED 暫停買賣
15644 MB-CICC@EC1912A中金麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
15645 MB-XYS @EC1912A信光麥銀九乙購Ａ HKD 0.67 - - - - 0.67 - -
15646 HS-HSI @EC1912A恒指匯豐九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15647 HSHSCEI@EC1912A中企匯豐九乙購Ａ HKD 0.01 - - - - 0.01 - -
15648 BPCLIFE@EC2002A中壽法巴零二購Ａ HKD 0.025 0.027 0.029 0.029 0.027 0.028 2,850,000 79,050
15651 HS-AAC @EC2107A瑞聲匯豐一七購Ａ HKD 0.103 0.099 0.101 0.101 0.098 0.099 3,600,000 357,050
15686 MB-HSBC@EC2004A匯豐麥銀零四購Ａ HKD 0.011 - 0.011 - - 0.011 - -
15688 MBCLIFE@EC2004A中壽麥銀零四購Ａ HKD 0.34 0.275 0.285 - - 0.285 - -
15706 VT-BOCL@EC2004A中行瑞通零四購Ａ HKD 0.016 - 0.016 - - 0.016 - -
15741 UB-HSBK@EC2004A恒生瑞銀零四購Ａ HKD 0.014 0.01 0.014 0.012 0.012 0.014 720,000 8,640
15771 MB-COSL@EC2101A海田麥銀一一購Ａ HKD 0.42 - - - - 0.42 - -
15777 BP-HKEX@EC2001A港交法巴零一購Ａ HKD 0.011 - 0.011 - - 0.011 - -
15778 BPTENCT@EC2001B騰訊法巴零一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15806 HTFTA50@EC2011AＡ中海通零甲購Ａ HKD 0.35 0.325 0.34 - - 0.34 - -
15810 HTASMPT@EC2004A太科海通零四購Ａ HKD 0.325 0.31 0.32 - - 0.32 - -
15834 MBZHJIN@EC2108A招金麥銀一八購Ａ HKD 0.21 - - - - 0.21 - -
15835 MB-CRCH@EC2010A華泥麥銀零十購Ａ HKD 0.325 0.32 0.325 0.33 0.32 0.325 120,000 39,000
15862 JP-HSI @EC1912A恒指摩通九乙購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 100,000 1,000
15864 UB-LINK@EP2008A領展瑞銀零八沽Ａ HKD 0.188 0.188 0.189 0.188 0.186 0.188 6,987,500 1,306,552
15883 UBCPAIR@EC2003A國泰瑞銀零三購Ａ HKD 0.013 - - - - 0.013 - -
15912 JP-NWD @EP1912B新發摩通九乙沽Ｂ HKD 0.31 0.315 0.34 - - 0.32 - -
15917 SG-SBPH@EC2002A中藥法興零二購Ａ HKD 0.239 0.225 0.235 - - 0.235 - -
15966 MB-CKA @EC1912A長實麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15978 CS-BAIC@EC2005A北汽瑞信零五購Ａ HKD 0.051 0.045 0.046 0.054 0.047 0.046 745,000 38,080
16007 CSMEITU@EC2009A美圖瑞信零九購Ａ HKD 0.012 - 0.012 - - 0.012 - -
16010 MBCSAIR@EC2001A南航麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
16032 MBCSOFT@EC1912A中軟麥銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16042 MB-SPA @EC2004A太Ａ麥銀零四購Ａ HKD 0.01 - - - - 0.01 - -
16050 MBYUXIU@EC2008A越秀麥銀零八購Ａ HKD 0.244 - - - - 0.244 - -
16051 MB-SZIG@EC2005A申洲麥銀零五購Ａ HKD 0.059 0.055 0.058 0.064 0.057 0.057 830,000 50,090
16060 GSMTUAN@EC1912A美團高盛九乙購Ａ HKD 0.485 0.49 0.52 - - 0.49 - -
16064 MB-TGCL@EC1912A華氣麥銀九乙購Ａ HKD 0.021 - - - - 0.021 - -
16070 MB-WPC @EC2006A濰柴麥銀零六購Ａ HKD 0.165 - - 0.188 0.174 0.183 4,120,000 755,970
16071 MB-CLP @EC2001A中電麥銀零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16080 BP-YZCM@EC1912A兗煤法巴九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16081 BP-SJM @EC2101A澳博法巴一一購Ａ HKD 0.17 0.171 0.173 - - 0.171 - -
16106 GSPINAN@EC2006A平安高盛零六購Ａ HKD 0.124 0.128 0.132 - - 0.128 - -
16107 SGFTA50@EC2011BＡ中法興零甲購Ｂ HKD 0.38 0.37 0.38 - - 0.38 - -
16111 SG-CGDN@EC2004B碧桂法興零四購Ｂ HKD 0.104 0.115 0.117 - - 0.115 - -
16119 JP-CRL @EC1912A華地摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
16150 JPANGAN@EC2002A鞍鋼摩通零二購Ａ HKD 0.012 - - - - 0.012 - -
16161 UB-HTSC@EC1912A華泰瑞銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16217 MBHLAND@EC2004A恒地麥銀零四購Ａ HKD 0.015 - - - - 0.015 - -
16237 HSFTA50@EC2011AＡ中匯豐零甲購Ａ HKD 0.30 0.285 0.30 - - 0.30 - -
16246 BPXIAMI@EC2001A小米法巴零一購Ａ HKD 0.012 - - - - 0.012 - -
16272 GSPINAN@EP2001A平安高盛零一沽Ａ HKD 0.018 0.015 0.018 0.019 0.013 0.016 3,882,500 62,710
16275 HT-YZCM@EC2002A兗煤海通零二購Ａ HKD 0.143 0.128 0.133 - - 0.133 - -
16278 GSFTA50@EC2011AＡ中高盛零甲購Ａ HKD 0.265 0.255 0.265 0.265 0.26 0.26 10,000 2,605
16374 MB-LUYE@EC2012A綠藥麥銀零乙購Ａ HKD 0.091 - - 0.091 0.085 0.085 705,000 62,970
16377 MB-WHG @EC2005A萬洲麥銀零五購Ａ HKD 0.074 - - 0.081 0.075 0.075 250,000 19,422
16397 MBTINGY@EC1912A康控麥銀九乙購Ａ HKD 0.219 - - - - 0.219 - -
16405 HS-AIA @EC2006A友邦匯豐零六購Ａ HKD 0.133 0.135 0.136 0.14 0.135 0.135 15,380,000 2,122,870
16414 HSTENCT@EC1912A騰訊匯豐九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16433 BPSANDS@EC2002A金沙法巴零二購Ａ HKD 0.014 - - - - 0.014 - -
16449 BI-HSBK@EC1912A恒生中銀九乙購Ａ HKD 0.018 - - - - 0.018 - -
16459 HT-AIA @EC1912A友邦海通九乙購Ａ HKD 0.09 0.093 0.095 0.099 0.092 0.095 3,940,000 377,640
16461 VT-HKEX@EC2007A港交瑞通零七購Ａ HKD 0.091 0.09 0.092 - - 0.091 - -
16464 MB-CLP @EC2005A中電麥銀零五購Ａ HKD 0.129 0.123 0.126 0.126 0.126 0.124 30,000 3,780
16469 MB-CTFJ@EC2009A周福麥銀零九購Ａ HKD 0.216 0.217 0.223 0.222 0.222 0.222 20,000 4,440
16510 GSXIAMI@EC2001A小米高盛零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16557 MB-SBPH@EC2009A中藥麥銀零九購Ａ HKD 0.72 - - - - 0.72 - -
16561 MBBYDEI@EC1912A比電麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16562 MB-CTFJ@EC2004A周福麥銀零四購Ａ HKD 0.145 0.141 0.147 0.148 0.148 0.147 10,000 1,480
16563 MB-MGMC@EC2001A美高麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
16564 MBCSCIH@EC2004A中建麥銀零四購Ａ HKD 0.029 0.026 0.028 0.031 0.031 0.028 220,000 6,820
16568 HT-AAC @EC2107A瑞聲海通一七購Ａ HKD 0.117 0.111 0.112 0.115 0.111 0.111 1,300,000 146,300
16572 MBCITSE@EC2004A中証麥銀零四購Ａ HKD 0.02 0.012 0.02 - - 0.02 - -
16573 UB-SBPH@EC2003A中藥瑞銀零三購Ａ HKD 0.495 0.485 0.495 0.51 0.51 0.495 450,000 229,500
16575 MBZIJIN@EC2001A紫金麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
16576 UB-SBPH@EC2009B中藥瑞銀零九購Ｂ HKD 0.44 0.43 0.435 0.445 0.445 0.435 60,000 26,700
16578 MB-CGHL@EC2001A中燃麥銀零一購Ａ HKD 0.122 0.124 0.127 0.129 0.119 0.127 432,000 54,468
16586 HT-SMIC@EC1912A中芯海通九乙購Ａ HKD 0.315 0.305 0.325 - - 0.315 - -
16599 JP-SBPH@EC2009A中藥摩通零九購Ａ HKD 0.435 0.41 0.43 - - 0.43 - -
16601 JP-WUXI@EC2002A藥明摩通零二購Ａ HKD 0.255 0.24 0.244 - - 0.244 - -
16613 HT-CGDN@EP2002B碧桂海通零二沽Ｂ HKD 0.135 0.117 0.121 - - 0.121 - -
16637 GSCNOOC@EC1912B海油高盛九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16644 HT-CGDN@EC2003A碧桂海通零三購Ａ HKD 0.212 0.224 0.229 - - 0.224 - -
16645 HT-CTWR@EC1912B鐵塔海通九乙購Ｂ HKD 0.345 0.33 0.365 - - 0.345 - -
16646 HT-CUNI@EC2012A中聯海通零乙購Ａ HKD 0.061 - - 0.059 0.055 0.059 1,300,000 74,240
16649 HTCSA50@EC2011A南中海通零甲購Ａ HKD 0.355 0.335 0.355 - - 0.355 - -
16666 MBGDINV@EC2003A粵海麥銀零三購Ａ HKD 0.099 0.106 0.109 - - 0.107 - -
16688 GSHSCEI@EC1912A中企高盛九乙購Ａ HKD N/A - - - - N/A - -
16693 CS-WUXI@EC1912A藥明瑞信九乙購Ａ HKD 0.29 0.275 0.285 - - 0.285 - -
16719 BP-HKEX@EC2012A港交法巴零乙購Ａ HKD 0.118 0.118 0.12 - - 0.118 - -
16720 BPGEELY@EC2008A吉利法巴零八購Ａ HKD 0.092 0.093 0.097 - - 0.092 - -
16724 BPTENCT@EC1912A騰訊法巴九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16727 MBRAZER@EC1912A雷蛇麥銀九乙購Ａ HKD 0.141 - - - - 0.141 - -
16728 MB-WUXI@EC2007A藥明麥銀零七購Ａ HKD 0.38 - - - - 0.38 - -
16734 CSASMPT@EC2004A太科瑞信零四購Ａ HKD 0.32 0.305 0.315 - - 0.315 - -
16736 SG-CRCC@EC1912B鐵建法興九乙購Ｂ HKD 0.014 - - - - 0.014 - -
16740 SGCSAIR@EC1912A南航法興九乙購Ａ HKD 0.01 - - - - 0.01 - -
16767 HSCSA50@EC2011A南中匯豐零甲購Ａ HKD 0.355 0.345 0.355 - - 0.355 - -
16768 MBPINAN@EC2201A平安麥銀二一購Ａ HKD 0.172 - 0.185 - - 0.172 - -
16779 UB-CTWR@EC1912A鐵塔瑞銀九乙購Ａ HKD 0.06 0.057 0.065 - - 0.06 - -
16784 MBCEAIR@EC2011A東航麥銀零甲購Ａ HKD 0.022 - 0.021 - - 0.021 - -
16786 GS-HSI @EC1912A恒指高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16796 SG-BYD @EC1912A比迪法興九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16815 HSFTA50@EC2001AＡ中匯豐零一購Ａ HKD 0.011 - 0.01 - - 0.01 - -
16819 HS-SMIC@EC2003A中芯匯豐零三購Ａ HKD 0.116 0.118 0.122 0.125 0.123 0.122 45,000 5,545
16821 HSCSA50@EC2001A南中匯豐零一購Ａ HKD 0.012 - - - - 0.012 - -
16847 CS-CEVB@EC1912B光大瑞信九乙購Ｂ HKD 0.01 - - - - 0.01 - -
16858 CS-GEG @EC2010A銀河瑞信零十購Ａ HKD 0.062 0.065 0.066 0.065 0.065 0.065 200,000 13,000
16872 SGBOCHK@EC2002A中銀法興零二購Ａ HKD 0.013 - - - - 0.013 - -
16882 HT-SBPH@EC2009A中藥海通零九購Ａ HKD 0.48 0.465 0.475 - - 0.475 - -
16883 GS-HKEX@EC2012A港交高盛零乙購Ａ HKD 0.118 0.115 0.116 0.117 0.115 0.115 1,300,000 150,500
16901 MB-BYD @EC2003A比迪麥銀零三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16903 MB-BYD @EC2007A比迪麥銀零七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16919 MB-CMS @EC2003A康哲麥銀零三購Ａ HKD 0.37 - - - - 0.37 - -
16939 CS-CMOB@EC1912A中移瑞信九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16946 JP-CTWR@EP1912A鐵塔摩通九乙沽Ａ HKD 0.012 - - - - 0.012 - -
16952 MB-CCB @EP2001A建行麥銀零一沽Ａ HKD 0.169 0.162 0.167 0.171 0.156 0.162 940,000 152,730
16965 MBHDLIH@EC2003A海撈麥銀零三購Ａ HKD 0.142 0.151 0.18 0.186 0.15 0.172 2,000,000 340,370
16970 MB-WPC @EC1912A濰柴麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
16973 MB-XYS @EC2106A信光麥銀一六購Ａ HKD 0.27 - - 0.30 0.275 0.295 300,000 86,700
16983 CSCEAIR@EC2002A東航瑞信零二購Ａ HKD 0.012 - - - - 0.012 - -
16998 GS-SUNY@EC1912A舜光高盛九乙購Ａ HKD 0.51 0.48 0.52 - - 0.51 - -
17017 VTTENCT@EC2005A騰訊瑞通零五購Ａ HKD 0.165 0.17 0.172 0.177 0.177 0.173 90,000 15,930
17044 MBAVICN@EC2001A中科麥銀零一購Ａ HKD 0.013 - - - - 0.013 - -
17051 JPBOCHK@EC2003A中銀摩通零三購Ａ HKD 0.012 - - - - 0.012 - -
17058 JP-YZCM@EC1912A兗煤摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
17083 GSTENCT@EC2004A騰訊高盛零四購Ａ HKD 0.01 - 0.029 - - 0.01 - -
17117 GSCLIFE@EC1912A中壽高盛九乙購Ａ HKD 0.191 - 0.191 - - 0.191 - -
17194 MB-GEG @EP2001A銀河麥銀零一沽Ａ HKD 0.355 0.275 0.285 0.32 0.275 0.285 2,710,000 826,250
17196 MB-CTWR@EC2007A鐵塔麥銀零七購Ａ HKD 0.012 0.013 - - - 0.013 - -
17198 MB-CMOB@EC1912A中移麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17199 MBCLIFE@EC2001A中壽麥銀零一購Ａ HKD 0.011 0.01 0.02 0.01 0.01 0.01 200,000 2,000
17219 CS-CTWR@EP1912A鐵塔瑞信九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
17260 HS-SBPH@EC2006A中藥匯豐零六購Ａ HKD 0.219 0.214 0.216 - - 0.216 - -
17266 HTPINAN@EP2003A平安海通零三沽Ａ HKD 0.143 0.13 0.132 0.137 0.128 0.13 2,700,000 354,900
17268 HTGEELY@EP1912B吉利海通九乙沽Ｂ HKD 0.163 0.149 0.153 0.159 0.141 0.149 110,000 16,610
17274 GS-YZCM@EC2002A兗煤高盛零二購Ａ HKD 0.099 0.085 0.092 0.088 0.088 0.088 100,000 8,800
17364 CS-SBPH@EC2003A中藥瑞信零三購Ａ HKD 0.49 0.48 0.49 - - 0.49 - -
17367 CSGEELY@EC1912B吉利瑞信九乙購Ｂ HKD 0.012 - - - - 0.012 - -
17384 JPCSA50@EC2011A南中摩通零甲購Ａ HKD 0.28 0.265 0.28 - - 0.28 - -
17390 HT-HSBC@EP1912A匯豐海通九乙沽Ａ HKD 0.385 0.375 0.405 - - 0.385 - -
17392 HT-CMB @EC1912A招行海通九乙購Ａ HKD 0.011 - 0.011 - - 0.011 - -
17393 HT-SHKP@EC2001A新地海通零一購Ａ HKD 0.01 - - - - 0.01 - -
17398 HT-HKEX@EC1912C港交海通九乙購Ｃ HKD 0.016 - - - - 0.016 - -
17414 BPTENCT@EC1912E騰訊法巴九乙購Ｅ HKD TRADING SUSPENDED 暫停買賣
17415 BPTENCT@EC2002B騰訊法巴零二購Ｂ HKD 0.012 - - - - 0.012 - -
17421 CS-YZCM@EC2002A兗煤瑞信零二購Ａ HKD 0.114 0.101 0.103 - - 0.103 - -
17424 GSCSA50@EC2011A南中高盛零甲購Ａ HKD 0.27 0.26 0.27 - - 0.27 - -
17425 BPPINAN@EC2002A平安法巴零二購Ａ HKD 0.015 - - - - 0.015 - -
17429 HSSUNAC@EC2006A融創匯豐零六購Ａ HKD 0.076 0.098 0.10 0.098 0.089 0.098 1,700,000 155,350
17431 HS-SHKP@EC2003A新地匯豐零三購Ａ HKD 0.01 - 0.02 - - 0.01 - -
17433 HSXIAMI@EC2003A小米匯豐零三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17435 MB-GZPC@EC2106A廣藥麥銀一六購Ａ HKD 0.049 - - 0.049 0.047 0.048 400,000 19,200
17442 MB-AIA @EC2001A友邦麥銀零一購Ａ HKD 0.034 0.03 0.033 0.034 0.029 0.033 528,000 15,322
17445 MB-COVS@EC2001A中海麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
17446 MBCNOOC@EC2001A海油麥銀零一購Ａ HKD 0.01 - - - - 0.01 - -
17448 MB-BOCL@EC2004A中行麥銀零四購Ａ HKD 0.02 - - - - 0.02 - -
17449 MB-ACMT@EP2001A海螺麥銀零一沽Ａ HKD 0.027 - - - - 0.027 - -
17452 HTCNOOC@EC1912A海油海通九乙購Ａ HKD 0.037 0.032 0.036 - - 0.035 - -
17463 BP-CTWR@EC2001B鐵塔法巴零一購Ｂ HKD 0.02 - 0.014 - - 0.014 - -
17464 BP-CTWR@EC2004A鐵塔法巴零四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17466 BP-AIA @EC1912A友邦法巴九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17469 HS-SBPH@EC2009A中藥匯豐零九購Ａ HKD 0.43 0.415 0.425 - - 0.43 - -
17478 BP-SJM @EC2004A澳博法巴零四購Ａ HKD 0.023 0.023 0.024 0.022 0.022 0.023 10,000 220
17487 UB-CRCH@EC1912A華泥瑞銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17496 HS-AAC @EC1912A瑞聲匯豐九乙購Ａ HKD 0.055 0.044 0.046 0.061 0.044 0.044 1,575,000 71,775
17501 MBKINGD@EC2009A金蝶麥銀零九購Ａ HKD 0.235 - - - - 0.235 - -
17505 VTTENCT@EC1912A騰訊瑞通九乙購Ａ HKD 0.014 - - - - 0.014 - -
17552 HT-GWMC@EC2003A長汽海通零三購Ａ HKD 0.04 0.04 0.042 0.044 0.037 0.042 1,795,000 75,420
17562 UB-HKEX@EC1912C港交瑞銀九乙購Ｃ HKD 0.013 - - - - 0.013 - -
17567 HT-YZCM@EC2010A兗煤海通零十購Ａ HKD 0.36 0.32 0.35 - - 0.35 - -
17576 VT-CNBM@EC2009A國材瑞通零九購Ａ HKD 0.11 0.112 0.115 0.114 0.114 0.114 20,000 2,280
17578 SG-CGDN@EP2002A碧桂法興零二沽Ａ HKD 0.123 0.108 0.11 - - 0.11 - -
17595 MBGSBIO@EC2107A金斯麥銀一七購Ａ HKD 0.142 0.099 - 0.141 0.132 0.133 2,800,000 379,800
17601 HS-SUNY@EC2003A舜光匯豐零三購Ａ HKD 0.201 0.193 0.196 0.193 0.19 0.193 900,000 171,600
17604 HSHSCEI@EC2003A中企匯豐零三購Ａ HKD 0.012 - - - - 0.012 - -
17605 HSPINAN@EC2012B平安匯豐零乙購Ｂ HKD 0.069 0.073 0.074 0.075 0.073 0.073 2,250,000 167,550
17606 HSPINAN@EC2103A平安匯豐一三購Ａ HKD 0.056 0.058 0.059 0.059 0.058 0.058 300,000 17,500
17607 MBZIJIN@EC1912A紫金麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17612 HSLENOV@EC2003A聯想匯豐零三購Ａ HKD 0.012 - - - - 0.012 - -
17628 JPPINAN@EC2007A平安摩通零七購Ａ HKD 0.083 0.085 0.088 - - 0.085 - -
17645 MB-CNBM@EC2007A國材麥銀零七購Ａ HKD 0.114 0.119 - 0.124 0.117 0.123 1,500,000 182,910
17647 MB-CRCC@EC2001A鐵建麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
17648 MB-CKH @EC2001A長和麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
17649 MB-KECL@EC2010A昆能麥銀零十購Ａ HKD 0.242 0.231 0.237 0.238 0.225 0.231 1,040,000 239,570
17654 JPLOGAN@EC2006A龍光摩通零六購Ａ HKD 0.247 0.26 0.28 - - 0.26 - -
17655 MB-BAIC@EC2006A北汽麥銀零六購Ａ HKD 0.035 0.027 0.029 0.035 0.028 0.028 250,000 8,175
17670 MB-YZCM@EC2004A兗煤麥銀零四購Ａ HKD 0.046 - - 0.042 0.036 0.036 830,000 31,150
17675 JP-AGBK@EC2001A農行摩通零一購Ａ HKD 0.013 - - - - 0.013 - -
17678 CS-CNBM@EC1912A國材瑞信九乙購Ａ HKD 0.018 0.017 0.019 - - 0.018 - -
17680 JPJIANC@EC2005A江銅摩通零五購Ａ HKD 0.06 0.058 0.06 - - 0.06 - -
17681 CS-CGDN@EP2002A碧桂瑞信零二沽Ａ HKD 0.128 0.11 0.111 0.117 0.109 0.11 100,000 11,400
17689 VT-HSBC@EP1912B匯豐瑞通九乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
17691 JP-CCSC@EC2002A中通摩通零二購Ａ HKD 0.037 0.031 0.034 - - 0.034 - -
17692 VTTENCT@EC2004A騰訊瑞通零四購Ａ HKD 0.011 0.01 - - - 0.011 - -
17710 SGTENCT@EC2002A騰訊法興零二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17715 GS-CGDN@EC2003A碧桂高盛零三購Ａ HKD 0.165 0.177 0.187 0.188 0.173 0.187 820,000 148,160
17723 MBFOSUN@EC2001A復星麥銀零一購Ａ HKD 0.011 - 0.011 - - 0.011 - -
17731 MBSUNAC@EC1912A融創麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17733 MB-CPIC@EC2004A洋保麥銀零四購Ａ HKD 0.019 - - - - 0.019 - -
17739 MB-CGDN@EP1912A碧桂麥銀九乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
17748 JPSPDRG@EC2012AＳ金摩通零乙購Ａ HKD 0.28 0.27 0.29 - - 0.28 - -
17749 JPPINAN@EC1912C平安摩通九乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
17752 GSBOCHK@EC2002A中銀高盛零二購Ａ HKD 0.011 - - - - 0.011 - -
17757 GS-CNBM@EC2009A國材高盛零九購Ａ HKD 0.117 0.123 0.125 0.125 0.121 0.123 600,000 73,900
17771 MBNTRAG@EC2004A耐特麥銀零四購Ａ HKD 0.02 - - - - 0.02 - -
17772 MB-CGS @EC2104A銀証麥銀一四購Ａ HKD 0.059 - - 0.063 0.058 0.059 1,120,000 68,170
17778 MB-BYD @EP2001A比迪麥銀零一沽Ａ HKD 1.16 - - - - 1.16 - -
17788 JPCMLES@EC1912A楓教摩通九乙購Ａ HKD 0.012 - - - - 0.012 - -
17792 JPPINAN@EC2103A平安摩通一三購Ａ HKD 0.054 0.054 0.055 0.055 0.055 0.055 200,000 11,000
17798 CS-BOCL@EC1912A中行瑞信九乙購Ａ HKD 0.012 - - - - 0.012 - -
17802 MB-HUAP@EC2001A華能麥銀零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17818 GS-AGBK@EC1912A農行高盛九乙購Ａ HKD 0.011 - - - - 0.011 - -
17819 GS-BOCL@EC1912A中行高盛九乙購Ａ HKD 0.011 - - - - 0.011 - -
17821 GSGEELY@EC1912A吉利高盛九乙購Ａ HKD 0.01 - - - - 0.01 - -
17838 JPPINAN@EC1912A平安摩通九乙購Ａ HKD 0.117 0.131 0.133 0.149 0.122 0.133 11,490,000 1,587,230
17841 MBCPAIR@EC2007A國泰麥銀零七購Ａ HKD 0.02 - - - - 0.02 - -
17842 MB-BYD @EC1912A比迪麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17847 MB-AGBK@EP1912B農行麥銀九乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
17849 MB-NCI @EC1912A新保麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17853 CS-CGDN@EC2003A碧桂瑞信零三購Ａ HKD 0.175 0.192 0.193 0.198 0.182 0.193 700,000 132,120
17854 MB-CPIC@EP1912A洋保麥銀九乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
17857 MBSHPHA@EC2005A上藥麥銀零五購Ａ HKD 0.035 - - 0.035 0.035 0.035 480,000 16,800
17860 MBGEELY@EC1912A吉利麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17863 MBGEELY@EP1912B吉利麥銀九乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
17871 HS-CGDN@EC2006A碧桂匯豐零六購Ａ HKD 0.024 0.028 0.029 0.03 0.025 0.029 5,170,000 147,030
17886 JPCNOOC@EC1912D海油摩通九乙購Ｄ HKD 0.013 - - - - 0.013 - -
17892 CSPINAN@EC2102B平安瑞信一二購Ｂ HKD 0.073 0.078 0.079 0.078 0.077 0.078 100,000 7,750
17896 CSPINAN@EC2103A平安瑞信一三購Ａ HKD 0.056 0.06 0.061 0.058 0.058 0.06 200,000 11,600
17900 CS-BAIC@EC2004A北汽瑞信零四購Ａ HKD 0.014 0.011 0.013 - - 0.013 - -
17903 CS-BYD @EC2007A比迪瑞信零七購Ａ HKD 0.011 0.01 0.012 0.012 0.012 0.012 300,000 3,600
17915 BICNOOC@EC1912B海油中銀九乙購Ｂ HKD 0.016 - - - - 0.016 - -
17923 MB-AIA @EC1912A友邦麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17925 BICSA50@EC2011A南中中銀零甲購Ａ HKD 0.315 0.29 0.315 - - 0.315 - -
17926 BIFTA50@EC2011AＡ中中銀零甲購Ａ HKD 0.295 0.28 0.305 - - 0.295 - -
17933 MB-AIA @EC2002A友邦麥銀零二購Ａ HKD 0.038 0.028 0.038 - - 0.038 - -
17941 EA-BYD @EC1912A比迪東亞九乙購Ａ HKD 0.019 - - - - 0.019 - -
17942 EA-CGDN@EC1912A碧桂東亞九乙購Ａ HKD 0.018 - - - - 0.018 - -
17944 EA-CPIC@EC2003A洋保東亞零三購Ａ HKD 0.018 - - - - 0.018 - -
17946 GS-CGDN@EC1912A碧桂高盛九乙購Ａ HKD 0.222 0.23 0.27 0.25 0.25 0.25 220,000 55,000
17949 BI-CTWR@EC1912A鐵塔中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
17954 HS-PICC@EC1912A中險匯豐九乙購Ａ HKD 0.01 - - - - 0.01 - -
17956 MBASMPT@EC2001A太科麥銀零一購Ａ HKD 1.50 1.40 1.47 - - 1.45 - -
17957 MBSUNRT@EC1912A高鑫麥銀九乙購Ａ HKD 0.034 - - 0.021 0.021 0.021 40,000 840
17958 HS-CRRC@EC2007A中車匯豐零七購Ａ HKD 0.012 0.01 0.012 - - 0.012 - -
17959 HS-BYD @EC1912A比迪匯豐九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17960 HS-CKH @EC2006A長和匯豐零六購Ａ HKD 0.028 0.026 0.028 0.028 0.024 0.028 5,200,000 131,500
17967 JP-KECL@EC2003A昆能摩通零三購Ａ HKD 0.01 0.01 - - - 0.01 - -
17997 BPGEELY@EC1912A吉利法巴九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17999 BPGEELY@EC2005A吉利法巴零五購Ａ HKD 0.157 0.161 0.165 0.171 0.168 0.165 450,000 76,200
18017 CS-CPIC@EC1912A洋保瑞信九乙購Ａ HKD 0.012 - 0.012 - - 0.012 - -
18025 HSCCCCL@EC2001A中交匯豐零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18026 MB-BRIC@EC2007A華晨麥銀零七購Ａ HKD 0.08 - - 0.095 0.085 0.087 6,460,000 590,000
18027 MB-GWMC@EC2004A長汽麥銀零四購Ａ HKD 0.104 - - 0.124 0.094 0.11 6,166,500 704,937
18040 CS-CRCC@EC1912A鐵建瑞信九乙購Ａ HKD 0.012 - - - - 0.012 - -
18053 HTGEELY@EP1912A吉利海通九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
18057 SG-GAC @EC1912A廣汽法興九乙購Ａ HKD 0.01 - - - - 0.01 - -
18075 MBCLIFE@EC1912A中壽麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18076 MBCLIFE@EC2007A中壽麥銀零七購Ａ HKD 0.054 0.055 0.056 0.056 0.053 0.055 1,380,000 74,800
18081 JP-HSBK@EC1912A恒生摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18085 MBXIAMI@EC1912B小米麥銀九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
18099 CS-KECL@EC2003A昆能瑞信零三購Ａ HKD 0.01 0.01 0.013 - - 0.01 - -
18102 JPSINOL@EC2007A信置摩通零七購Ａ HKD 0.073 0.064 0.066 0.066 0.066 0.066 20,000 1,320
18103 CS-SHKP@EC1912A新地瑞信九乙購Ａ HKD 0.017 - 0.017 - - 0.017 - -
18112 UB-CRRC@EC1912A中車瑞銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18114 JP-CSPC@EP2003A石藥摩通零三沽Ａ HKD 0.013 - 0.013 - - 0.013 - -
18117 HT-CSPC@EP2012A石藥海通零乙沽Ａ HKD 0.02 0.018 0.021 - - 0.02 - -
18121 GSCNOOC@EC1912C海油高盛九乙購Ｃ HKD 0.01 - - - - 0.01 - -
18148 CS-CTWR@EC1912B鐵塔瑞信九乙購Ｂ HKD 0.015 - - - - 0.015 - -
18149 GSPINAN@EC2103A平安高盛一三購Ａ HKD 0.052 0.055 0.056 - - 0.055 - -
18159 SGPINAN@EC2012B平安法興零乙購Ｂ HKD 0.068 0.07 0.071 0.07 0.07 0.07 200,000 14,000
18160 HTANTAS@EC1912A安踏海通九乙購Ａ HKD 3.52 3.47 3.55 - - 3.52 - -
18164 SGPINAN@EC2102B平安法興一二購Ｂ HKD 0.063 0.065 0.067 - - 0.065 - -
18168 GSPINAN@EC2012B平安高盛零乙購Ｂ HKD 0.066 0.07 0.071 0.068 0.067 0.07 300,000 20,300
18172 HTLININ@EC2003A李寧海通零三購Ａ HKD 1.70 1.69 1.75 - - 1.70 - -
18176 CSANGAN@EC2002A鞍鋼瑞信零二購Ａ HKD 0.012 - - - - 0.012 - -
18181 MB-CCB @EC1912A建行麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18183 MB-CCB @EC1912B建行麥銀九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
18186 HS-HKEX@EP1912A港交匯豐九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
18195 JP-CTWR@EC1912C鐵塔摩通九乙購Ｃ HKD 0.011 - - - - 0.011 - -
18199 VTSANDS@EC2001A金沙瑞通零一購Ａ HKD 0.018 0.015 0.018 - - 0.018 - -
18200 VT-GAC @EC1912A廣汽瑞通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18212 GS-CRCC@EC2008A鐵建高盛零八購Ａ HKD 0.031 0.028 0.029 - - 0.029 - -
18214 GS-AGBK@EC1912B農行高盛九乙購Ｂ HKD 0.011 - - - - 0.011 - -
18224 CS-BJEW@EC2010A北水瑞信零十購Ａ HKD 0.05 0.048 0.049 - - 0.049 - -
18233 CS-BYD @EC1912A比迪瑞信九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18234 JPXIAMI@EP1912A小米摩通九乙沽Ａ HKD 0.163 0.159 0.167 - - 0.163 - -
18241 BP-CCB @EC2001A建行法巴零一購Ａ HKD 0.019 - - - - 0.019 - -
18252 BP-CTWR@EC1912B鐵塔法巴九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
18254 UB-HKEX@EP1912A港交瑞銀九乙沽Ａ HKD 0.015 - - - - 0.015 - -
18265 CS-CUNI@EC1912A中聯瑞信九乙購Ａ HKD 0.012 - - - - 0.012 - -
18272 CS-SZIG@EC2002A申洲瑞信零二購Ａ HKD 0.069 0.068 0.069 0.073 0.069 0.068 110,000 7,805
18275 HT-HSI @EC1912A恒指海通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18278 HT-CAR @EC2008A神租海通零八購Ａ HKD 0.04 0.039 0.04 - - 0.04 - -
18282 BIKINGD@EC2009A金蝶中銀零九購Ａ HKD 0.218 0.20 0.211 - - 0.211 - -
18286 GSPINAN@EC2007A平安高盛零七購Ａ HKD 0.07 0.075 0.076 0.079 0.073 0.075 21,250,000 1,554,600
18288 HS-AIA @EP2005A友邦匯豐零五沽Ａ HKD 0.146 0.142 0.144 - - 0.144 - -
18293 HSPINAN@EP2003A平安匯豐零三沽Ａ HKD 0.128 0.119 0.12 0.121 0.116 0.119 23,200,000 2,745,550
18300 JP-LINK@EP2008A領展摩通零八沽Ａ HKD 0.198 0.197 0.199 - - 0.198 - -
18301 JPBYDEI@EC1912A比電摩通九乙購Ａ HKD 0.016 - - - - 0.016 - -
18321 BI-CRRC@EC2007A中車中銀零七購Ａ HKD 0.028 0.024 0.028 - - 0.028 - -
18326 BIMTUAN@EC2004A美團中銀零四購Ａ HKD 0.91 0.92 0.96 - - 0.92 - -
18334 CS-HSBC@EC2003A匯豐瑞信零三購Ａ HKD 0.012 - - - - 0.012 - -
18337 GS-CUNI@EC1912A中聯高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18338 GS-CRRC@EC2007A中車高盛零七購Ａ HKD 0.016 0.01 0.016 - - 0.016 - -
18341 GSXIAMI@EC2003A小米高盛零三購Ａ HKD 0.011 - 0.011 - - 0.011 - -
18345 VTCP&CC@EP1912A中化瑞通九乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
18346 VTZIJIN@EC1912B紫金瑞通九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
18349 VTPETCH@EC1912A中油瑞通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18350 VTPETCH@EP2001A中油瑞通零一沽Ａ HKD 0.58 0.59 0.62 - - 0.59 - -
18358 SG-CRCC@EC2009A鐵建法興零九購Ａ HKD 0.062 0.056 0.059 0.061 0.061 0.059 200,000 12,200
18361 CSGEELY@EP1912A吉利瑞信九乙沽Ａ HKD 0.01 - - - - 0.01 - -
18362 SGPINAN@EP2003A平安法興零三沽Ａ HKD 0.124 0.11 0.112 - - 0.112 700,000 80,150
18366 BI-HSBC@EP1912A匯豐中銀九乙沽Ａ HKD 0.355 0.345 0.37 - - 0.355 - -
18367 BI-AAC @EC2009A瑞聲中銀零九購Ａ HKD 0.161 0.146 0.15 - - 0.15 - -
18369 MB-AIA @EP2001B友邦麥銀零一沽Ｂ HKD 0.052 0.038 0.042 0.043 0.034 0.038 964,000 36,412
18370 MB-GEG @EC1912A銀河麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18387 JP-HSBC@EC1912A匯豐摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
18389 VT-AIA @EC1912A友邦瑞通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18396 VTJIANC@EC1912A江銅瑞通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18398 VT-CMBC@EC1912A民行瑞通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18402 GSPINAN@EP2003A平安高盛零三沽Ａ HKD 0.117 0.105 0.107 0.112 0.103 0.106 3,025,000 320,950
18405 GS-HSBC@EC2003A匯豐高盛零三購Ａ HKD 0.011 - - - - 0.011 - -
18408 GSXIAMI@EC2003B小米高盛零三購Ｂ HKD 0.011 - - - - 0.011 - -
18412 CSXIAMI@EC2003A小米瑞信零三購Ａ HKD 0.014 - - - - 0.014 - -
18429 CS-HSBK@EC2002A恒生瑞信零二購Ａ HKD 0.013 - - - - 0.013 - -
18443 JP-CTWR@EC1912D鐵塔摩通九乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
18446 JP-AAC @EC1912D瑞聲摩通九乙購Ｄ HKD 0.056 0.044 0.046 0.045 0.043 0.044 500,000 22,000
18452 JP-PICC@EC1912A中險摩通九乙購Ａ HKD 0.033 0.034 0.037 0.035 0.035 0.035 10,000 350
18454 UB-HKEX@EC1912D港交瑞銀九乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
18461 JP-HSI @EC1912B恒指摩通九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18462 JP-HSI @EC1912C恒指摩通九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
18463 JP-WHG @EC1912C萬洲摩通九乙購Ｃ HKD 0.018 0.017 0.019 0.02 0.019 0.019 465,000 8,925
18466 JPXIAMI@EC2001A小米摩通零一購Ａ HKD 0.011 - - - - 0.011 - -
18478 JP-CICC@EC1912A中金摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18484 JP-SUNY@EC1912C舜光摩通九乙購Ｃ HKD 0.305 0.275 0.30 - - 0.30 - -
18487 JPFTA50@EC1912BＡ中摩通九乙購Ｂ HKD 0.011 - - - - 0.011 - -
18488 JPAMCS3@EC1912B夏三摩通九乙購Ｂ HKD 0.036 0.034 0.035 - - 0.035 - -
18497 CSXIAMI@EC2001A小米瑞信零一購Ａ HKD 0.012 - - - - 0.012 - -
18505 CSXIAMI@EP1912A小米瑞信九乙沽Ａ HKD 0.15 0.149 0.153 - - 0.15 - -
18507 CS-HKEX@EP1912A港交瑞信九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
18516 SGTENCT@EC2001A騰訊法興零一購Ａ HKD 0.012 - - - - 0.012 - -
18517 SG-HSI @EC1912C恒指法興九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
18529 BP-ICBC@EC1912A工行法巴九乙購Ａ HKD 0.01 - - - - 0.01 - -
18531 BI-SUNY@EC1912A舜光中銀九乙購Ａ HKD 0.30 0.275 0.295 - - 0.295 - -
18532 BIXIAMI@EC2001A小米中銀零一購Ａ HKD 0.02 - - - - 0.02 - -
18535 MBKSOFT@EC2004A金軟麥銀零四購Ａ HKD 0.039 0.031 0.04 0.032 0.032 0.032 60,000 1,920
18537 MB-SGC @EC1912A國藥麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18539 MBPICCG@EP1912A人保麥銀九乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
18541 MB-ICBC@EC1912B工行麥銀九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
18544 MB-HTSE@EC2001A海通麥銀零一購Ａ HKD 0.018 - 0.02 - - 0.018 - -
18548 BPTENCT@EC2001C騰訊法巴零一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
18549 MBPINAN@EC1912B平安麥銀九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
18557 MBXIAMI@EC1912C小米麥銀九乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
18559 MBMTUAN@EP2001A美團麥銀零一沽Ａ HKD 0.016 - - - - 0.016 - -
18561 MB-SHKP@EC1912A新地麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18563 GS-HKEX@EP1912A港交高盛九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
18570 CS-SUNY@EC1912C舜光瑞信九乙購Ｃ HKD 0.30 0.285 0.295 - - 0.295 - -
18574 CS-AAC @EC1912A瑞聲瑞信九乙購Ａ HKD 0.053 0.038 0.04 0.045 0.045 0.041 25,000 1,125
18579 SG-AAC @EC2009A瑞聲法興零九購Ａ HKD 0.223 0.21 0.212 0.227 0.208 0.21 2,100,000 450,550
18596 MBCITBK@EC2002A信行麥銀零二購Ａ HKD 0.02 - - - - 0.02 - -
18601 MBCRAIL@EC2004A中鐵麥銀零四購Ａ HKD 0.019 0.01 0.018 - - 0.018 - -
18602 MB-BJAP@EC2004A京機麥銀零四購Ａ HKD 0.19 - - 0.203 0.188 0.192 2,590,000 493,580
18605 MB-DFMG@EC1912A東風麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18606 MBZCRRC@EC2001A株車麥銀零一購Ａ HKD 0.015 - - - - 0.015 - -
18607 MB-CRRC@EC2106A中車麥銀一六購Ａ HKD 0.064 - - 0.065 0.064 0.065 640,000 41,480
18608 BICNOOC@EC1912C海油中銀九乙購Ｃ HKD 0.015 - 0.01 - - 0.01 - -
18612 BI-BOCL@EC2001A中行中銀零一購Ａ HKD 0.02 - - - - 0.02 - -
18620 BICLIFE@EC1912A中壽中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
18623 HSHSCEI@EC2003B中企匯豐零三購Ｂ HKD 0.013 0.011 0.014 - - 0.013 - -
18634 UBCSA50@EC1912A南中瑞銀九乙購Ａ HKD 0.015 - - - - 0.015 - -
18654 HT-HSBC@EC2003A匯豐海通零三購Ａ HKD 0.018 0.013 0.018 - - 0.018 - -
18658 HT-CCB @EC1912A建行海通九乙購Ａ HKD 0.015 - 0.02 - - 0.015 - -
18660 VTCCCCL@EC1912A中交瑞通九乙購Ａ HKD 0.013 - - - - 0.013 - -
18662 VT-HSI @EC1912A恒指瑞通九乙購Ａ HKD 0.012 - - - - 0.012 - -
18666 VTCSHCL@EC1912B遠海瑞通九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
18668 MB-SBPH@EC2012A中藥麥銀零乙購Ａ HKD 0.40 - - - - 0.40 - -
18675 VT-ICBC@EP1912A工行瑞通九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
18678 CS-BOCL@EC2001A中行瑞信零一購Ａ HKD 0.012 - - - - 0.012 - -
18688 GS-AAC @EC1912B瑞聲高盛九乙購Ｂ HKD 0.044 0.029 0.04 0.044 0.029 0.032 7,975,000 281,375
18693 JPTENCT@EC2104A騰訊摩通一四購Ａ HKD 0.024 0.019 0.024 - - 0.024 - -
18695 JPTENCT@EC2002A騰訊摩通零二購Ａ HKD 0.014 - - - - 0.014 - -
18697 UB-AAC @EC1912B瑞聲瑞銀九乙購Ｂ HKD 0.046 0.033 0.036 0.045 0.031 0.034 2,875,000 100,050
18698 BPTENCT@EC2001G騰訊法巴零一購Ｇ HKD 0.012 - 0.018 - - 0.012 - -
18699 BP-CCB @EC2001B建行法巴零一購Ｂ HKD 0.335 0.26 - 0.30 0.30 0.30 72,000 21,600
18700 HS-GEG @EC2010A銀河匯豐零十購Ａ HKD 0.054 0.057 0.058 0.058 0.058 0.058 500,000 29,000
18703 HS-HKEX@EC1912D港交匯豐九乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
18707 BPPINAN@EC1912B平安法巴九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
18708 BP-HKEX@EC2001B港交法巴零一購Ｂ HKD 0.026 0.024 0.026 - - 0.026 - -
18717 JPPINAN@EC2009A平安摩通零九購Ａ HKD 0.086 0.088 0.09 - - 0.089 - -
18718 MB-CMBC@EC1912A民行麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18719 MBPICCG@EC2002A人保麥銀零二購Ａ HKD 0.07 - - - - 0.07 - -
18720 MBKINGD@EC2005A金蝶麥銀零五購Ａ HKD 0.096 0.086 0.10 0.103 0.089 0.09 2,900,000 272,440
18733 JP-CEVB@EC1912A光大摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18741 UB-HSCI@EC1912A恒中瑞銀九乙購Ａ HKD 0.012 - - - - 0.012 - -
18746 GSCLIFE@EC1912B中壽高盛九乙購Ｂ HKD 0.067 0.024 0.121 0.067 0.067 0.067 500,000 33,500
18750 GS-BOCL@EC2001A中行高盛零一購Ａ HKD 0.01 - - - - 0.01 - -
18752 VT-SJM @EC1912A澳博瑞通九乙購Ａ HKD 0.014 - - - - 0.014 - -
18753 VTCITSE@EC1912C中証瑞通九乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
18754 VT-CGDN@EC2002A碧桂瑞通零二購Ａ HKD 0.051 0.06 0.063 0.065 0.056 0.062 3,340,000 201,740
18755 VT-AIA @EC1912B友邦瑞通九乙購Ｂ HKD 0.085 0.081 0.089 - - 0.085 - -
18757 BI-HKEX@EC2004A港交中銀零四購Ａ HKD 0.075 0.074 0.078 0.082 0.077 0.077 5,290,000 423,020
18761 BIPINAN@EC1912A平安中銀九乙購Ａ HKD 0.151 0.169 0.174 - - 0.171 - -
18779 SGPINAN@EC1912C平安法興九乙購Ｃ HKD 0.076 0.085 0.088 - - 0.086 - -
18789 MBPINAN@EC1912C平安麥銀九乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
18795 JPPINAN@EP2001A平安摩通零一沽Ａ HKD 0.025 0.018 0.02 0.02 0.018 0.019 1,550,000 30,350
18800 MB-BYD @EC2105A比迪麥銀一五購Ａ HKD 0.058 0.053 - 0.06 0.058 0.058 800,000 47,300
18801 VT-AGBK@EC2003A農行瑞通零三購Ａ HKD 0.045 0.046 0.049 - - 0.046 - -
18807 VT-GEG @EC1912A銀河瑞通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18808 JPTENCT@EC1912A騰訊摩通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18812 VT-CMOB@EC2001A中移瑞通零一購Ａ HKD 0.014 - 0.016 - - 0.014 - -
18814 VT-CMOB@EP2001B中移瑞通零一沽Ｂ HKD 0.70 0.67 0.69 - - 0.69 - -
18817 VT-HKEX@EP1912B港交瑞通九乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
18818 MBTENCT@EC1912A騰訊麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18819 MBTENCT@EC1912B騰訊麥銀九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
18820 MBTENCT@EC1912C騰訊麥銀九乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
18821 MBTENCT@EC1912D騰訊麥銀九乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
18822 MBTENCT@EC1912E騰訊麥銀九乙購Ｅ HKD TRADING SUSPENDED 暫停買賣
18825 MBTENCT@EP1912F騰訊麥銀九乙沽Ｆ HKD TRADING SUSPENDED 暫停買賣
18827 MBTENCT@EP1912G騰訊麥銀九乙沽Ｇ HKD TRADING SUSPENDED 暫停買賣
18828 MBXIAMI@EC1912D小米麥銀九乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
18829 MBGEELY@EC1912C吉利麥銀九乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
18843 BIXIAMI@EC1912A小米中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
18848 BI-HSI @EC1912A恒指中銀九乙購Ａ HKD 0.021 - 0.021 - - 0.021 - -
18851 JPPETCH@EC1912A中油摩通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18852 JP-MGMC@EC2001A美高摩通零一購Ａ HKD 0.015 0.014 0.016 - - 0.015 - -
18855 MB-SDWG@EC2008A威高麥銀零八購Ａ HKD 0.32 - - - - 0.32 - -
18864 JP-SJM @EC1912A澳博摩通九乙購Ａ HKD 0.01 - - - - 0.01 - -
18871 BI-HKEX@EP1912A港交中銀九乙沽Ａ HKD 0.02 - - - - 0.02 - -
18877 CSCCCCL@EC1912A中交瑞信九乙購Ａ HKD 0.011 - - - - 0.011 - -
18881 CS-HSI @EC1912A恒指瑞信九乙購Ａ HKD 0.019 - - - - 0.019 - -
18884 SG-AGBK@EC1912A農行法興九乙購Ａ HKD 0.025 - - - - 0.025 - -
18894 SGXIAMI@EC1912D小米法興九乙購Ｄ HKD 0.01 - - - - 0.01 - -
18897 SG-AIA @EC1912A友邦法興九乙購Ａ HKD 0.084 0.085 0.089 0.093 0.093 0.089 690,000 64,170
18907 MBNDPHL@EC2006A玖龍麥銀零六購Ａ HKD 0.144 0.137 0.139 0.144 0.139 0.139 1,060,000 149,800
18915 GS-HSI @EC1912B恒指高盛九乙購Ｂ HKD 0.01 - - - - 0.01 - -
18917 MBHAIER@EC2005A海爾麥銀零五購Ａ HKD 0.158 - - 0.156 0.154 0.155 80,000 12,380
18924 MB-AGBK@EC2005A農行麥銀零五購Ａ HKD 0.129 - - - - 0.129 - -
18928 HTESPRI@EC2006A思捷海通零六購Ａ HKD 0.012 0.011 - - - 0.012 - -
18929 MB-PSBC@EC2003A郵銀麥銀零三購Ａ HKD 0.415 - - - - 0.415 - -
18930 MB-CTWR@EP2004B鐵塔麥銀零四沽Ｂ HKD 0.315 0.30 0.305 0.305 0.305 0.305 120,000 36,600
18931 MB-CTWR@EC1912A鐵塔麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18941 VTPETCH@EC2002A中油瑞通零二購Ａ HKD 0.018 - - - - 0.018 - -
18944 VT-AIA @EC2012A友邦瑞通零乙購Ａ HKD 0.135 0.138 0.139 0.141 0.136 0.139 3,420,000 473,600
18945 VT-AAC @EC2004A瑞聲瑞通零四購Ａ HKD 0.118 0.105 0.107 0.113 0.104 0.105 100,000 10,650
18947 VT-SUNY@EC1912B舜光瑞通九乙購Ｂ HKD 0.31 0.295 0.305 - - 0.305 - -
18948 VT-CCB @EC2001A建行瑞通零一購Ａ HKD 0.021 0.017 0.019 - - 0.019 - -
18953 SG-HTSE@EC1912A海通法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18955 GSXIAMI@EC1912B小米高盛九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18961 VTCSA50@EC2002A南中瑞通零二購Ａ HKD 0.153 0.145 0.15 - - 0.15 - -
18962 VTCSA50@EC2001A南中瑞通零一購Ａ HKD 0.016 0.013 0.017 - - 0.016 - -
18967 MBPETCH@EC1912A中油麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18972 MBCP&CC@EC1912A中化麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18973 MB-CTEL@EC1912A國信麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18977 MB-CAGR@EC2002A中糧麥銀零二購Ａ HKD 1.44 1.44 1.52 1.44 1.44 1.44 30,000 43,200
18978 MBFTA50@EC1912AＡ中麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18981 MBCSA50@EP1912A南中麥銀九乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
18992 MBCNOOC@EC2003A海油麥銀零三購Ａ HKD 0.025 0.023 0.024 0.024 0.023 0.023 160,000 3,715
18993 MBCSHEN@EC2003A神華麥銀零三購Ａ HKD 0.083 0.086 0.087 0.095 0.088 0.087 2,975,000 274,485
18996 MB-WYNN@EC2003A永利麥銀零三購Ａ HKD 0.059 0.047 0.06 - - 0.059 - -
18997 MB-ICBC@EC2005A工行麥銀零五購Ａ HKD 0.395 - - 0.30 0.285 0.29 330,000 96,040
18998 MBSAMSN@EC2003A新麗麥銀零三購Ａ HKD 0.141 0.117 0.119 0.144 0.114 0.116 3,258,000 404,436
18999 MBSANDS@EC2002A金沙麥銀零二購Ａ HKD 0.107 0.114 0.119 0.119 0.116 0.116 200,000 23,500
19002 MBCITSE@EC2004B中証麥銀零四購Ｂ HKD 0.088 0.092 0.094 0.103 0.094 0.094 1,850,000 181,295
19003 MB-DFMG@EP2006A東風麥銀零六沽Ａ HKD 0.083 - - 0.08 0.079 0.08 60,000 4,780
19004 BP-CMOB@EC2001B中移法巴零一購Ｂ HKD 0.019 - - - - 0.019 - -
19007 BP-AIA @EC2001A友邦法巴零一購Ａ HKD 0.021 0.023 0.025 0.026 0.026 0.025 70,000 1,820
19008 BPCLIFE@EC1912E中壽法巴九乙購Ｅ HKD TRADING SUSPENDED 暫停買賣
19016 MBZHJIN@EC2011A招金麥銀零甲購Ａ HKD 0.132 0.02 - 0.131 0.129 0.131 500,000 65,200
19018 JP-HTSE@EC1912A海通摩通九乙購Ａ HKD 0.014 - - - - 0.014 - -
19020 CS-HTSE@EC1912A海通瑞信九乙購Ａ HKD 0.01 - - - - 0.01 - -
19022 SG-HSI @EC1912D恒指法興九乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
19023 SGAIRCN@EC1912A國航法興九乙購Ａ HKD 0.012 - - - - 0.012 - -
19024 SG-BOCL@EC1912A中行法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19031 SGCSAIR@EC2005A南航法興零五購Ａ HKD 0.048 0.049 0.052 - - 0.049 - -
19033 HTJIANC@EC2005A江銅海通零五購Ａ HKD 0.063 - - 0.064 0.063 0.063 220,000 13,970
19034 GS-SUNY@EC2002A舜光高盛零二購Ａ HKD 0.375 0.35 0.375 - - 0.375 - -
19040 JPKSOFT@EP1912A金軟摩通九乙沽Ａ HKD 0.01 - - - - 0.01 - -
19053 HS-SUNY@EC1912C舜光匯豐九乙購Ｃ HKD 0.455 0.435 0.445 - - 0.445 - -
19057 HS-BOCL@EC1912A中行匯豐九乙購Ａ HKD 0.018 - - - - 0.018 - -
19062 UB-HSI @EC1912A恒指瑞銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19065 UB-CUNI@EC2003A中聯瑞銀零三購Ａ HKD 0.012 - - - - 0.012 - -
19066 JPTENCT@EC2004A騰訊摩通零四購Ａ HKD 0.013 0.01 0.014 - - 0.013 - -
19067 JPTENCT@EC2001A騰訊摩通零一購Ａ HKD 0.012 - - - - 0.012 - -
19070 JP-ICBC@EC1912A工行摩通九乙購Ａ HKD 0.03 0.024 0.029 - - 0.029 - -
19071 JP-SUNY@EP2001A舜光摩通零一沽Ａ HKD 0.01 - 0.02 - - 0.01 - -
19075 JP-BJAP@EC2007A京機摩通零七購Ａ HKD 0.148 0.146 0.149 - - 0.148 - -
19076 CSMTUAN@EP2001A美團瑞信零一沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
19089 GSCLIFE@EC2004A中壽高盛零四購Ａ HKD 0.122 0.129 0.131 0.13 0.123 0.13 9,810,000 1,241,960
19091 GSTENCT@EC1912B騰訊高盛九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19101 VT-CUNI@EC2003A中聯瑞通零三購Ａ HKD 0.01 - - - - 0.01 - -
19102 VTCITBK@EC2001A信行瑞通零一購Ａ HKD 0.016 - 0.017 - - 0.016 - -
19103 VTWHARF@EC2003A九倉瑞通零三購Ａ HKD 0.013 - - - - 0.013 - -
19104 VT-SUNY@EC1912C舜光瑞通九乙購Ｃ HKD 0.52 0.50 0.52 - - 0.52 - -
19109 SGPINAN@EC2006C平安法興零六購Ｃ HKD 0.094 0.099 0.101 - - 0.099 - -
19116 UB-HSI @EC1912B恒指瑞銀九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19123 JPCLIFE@EC1912E中壽摩通九乙購Ｅ HKD 0.074 0.073 0.081 0.074 0.073 0.073 2,450,000 179,000
19126 JPALIHI@EC1912A里康摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19127 JP-WYNN@EC1912A永利摩通九乙購Ａ HKD 0.025 0.023 0.024 - - 0.024 - -
19139 BI-HTSE@EC1912A海通中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
19140 MBWANWA@EC2012A旺旺麥銀零乙購Ａ HKD 0.26 - - 0.26 0.255 0.26 45,000 11,650
19141 MB-CGDN@EC2006A碧桂麥銀零六購Ａ HKD 0.167 - - 0.193 0.176 0.189 1,250,000 237,485
19142 MBTRSKY@EC2007A航信麥銀零七購Ａ HKD 0.33 - 0.315 0.335 0.32 0.325 300,000 97,350
19145 JPXIAMI@EC1912B小米摩通九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19155 HS-AAC @EC2009A瑞聲匯豐零九購Ａ HKD 0.24 0.226 0.228 - - 0.228 - -
19158 JP-LINK@EP1912A領展摩通九乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
19159 JPWANWA@EC2011A旺旺摩通零甲購Ａ HKD 0.227 0.228 0.23 0.233 0.223 0.231 1,050,000 238,750
19162 JPCSHEN@EC1912A神華摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
19163 JP-GEG @EC1912A銀河摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19171 CSXIAMI@EC1912B小米瑞信九乙購Ｂ HKD 0.01 - 0.01 0.01 0.01 0.01 4,010,000 40,100
19177 VTPINAN@EC1912B平安瑞通九乙購Ｂ HKD 0.02 - 0.01 - - 0.01 - -
19178 VTEVERG@EC2002A恒大瑞通零二購Ａ HKD 0.014 0.021 0.027 0.029 0.018 0.027 1,880,000 51,950
19194 SGTENCT@EC1912C騰訊法興九乙購Ｃ HKD 0.01 - - - - 0.01 - -
19200 BP-HSI @EC1912A恒指法巴九乙購Ａ HKD 0.01 - - - - 0.01 - -
19201 BPTENCT@EC1912F騰訊法巴九乙購Ｆ HKD TRADING SUSPENDED 暫停買賣
19202 BPTENCT@EC2004B騰訊法巴零四購Ｂ HKD 0.049 0.053 0.055 0.058 0.053 0.054 10,890,000 600,800
19203 MB-SUNY@EP2001A舜光麥銀零一沽Ａ HKD 0.01 - - - - 0.01 - -
19204 MB-SUNY@EC1912A舜光麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19205 MB-GEG @EC2001B銀河麥銀零一購Ｂ HKD 0.16 0.03 - 0.195 0.184 0.195 350,000 66,220
19209 HSHSCEI@EP2003C中企匯豐零三沽Ｃ HKD 0.082 0.076 0.077 0.074 0.074 0.075 30,000 2,220
19218 SGGEELY@EC1912A吉利法興九乙購Ａ HKD 0.18 0.186 0.191 - - 0.186 - -
19219 JPCMOLY@EC1912A洛鉬摩通九乙購Ａ HKD 0.038 0.035 0.04 0.039 0.032 0.039 804,000 25,791
19222 JP-SUNY@EP2009A舜光摩通零九沽Ａ HKD 0.03 0.027 0.032 - - 0.03 - -
19231 CS-AIA @EC1912A友邦瑞信九乙購Ａ HKD 0.077 0.08 0.086 0.086 0.083 0.083 300,000 25,200
19235 VT-BYD @EC1912A比迪瑞通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19259 BI-SMIC@EC1912A中芯中銀九乙購Ａ HKD 0.024 - 0.01 - - 0.01 - -
19261 MB-CKH @EC2003A長和麥銀零三購Ａ HKD 0.072 - - 0.068 0.066 0.068 90,000 6,010
19275 VTXIAMI@EC1912A小米瑞通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19277 VTCSHEN@EC2001A神華瑞通零一購Ａ HKD 0.017 0.013 0.016 - - 0.016 - -
19278 VT-GWMC@EC1912A長汽瑞通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19284 SG-YZCM@EC2002A兗煤法興零二購Ａ HKD 0.108 0.089 0.098 - - 0.098 - -
19294 UB-HSI @EC1912C恒指瑞銀九乙購Ｃ HKD 0.014 - 0.013 - - 0.013 - -
19295 MBMTUAN@EC2105A美團麥銀一五購Ａ HKD 1.04 1.05 1.07 1.07 1.07 1.07 160,000 171,200
19296 MBCMLES@EC2106A楓教麥銀一六購Ａ HKD 0.181 - - 0.182 0.174 0.176 2,160,000 385,410
19298 MB-SHPC@EC2005A上石麥銀零五購Ａ HKD 0.036 - - - - 0.036 - -
19299 MBXIAMI@EC2106A小米麥銀一六購Ａ HKD 0.14 0.134 0.137 0.138 0.133 0.135 2,498,000 336,752
19300 MB-CTWR@EC2106A鐵塔麥銀一六購Ａ HKD 0.203 0.205 0.211 0.206 0.204 0.205 1,120,000 229,750
19306 JP-HSI @EC2001A恒指摩通零一購Ａ HKD 0.012 0.011 0.012 0.014 0.012 0.012 8,420,000 111,880
19307 JPCPAIR@EC1912A國泰摩通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19318 JP-BYD @EC1912A比迪摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19322 BITENCT@EP2002A騰訊中銀零二沽Ａ HKD 0.021 0.017 0.023 - - 0.021 - -
19327 BI-AIA @EC1912A友邦中銀九乙購Ａ HKD 0.086 0.083 0.09 - - 0.086 - -
19328 BIPINAN@EC1912B平安中銀九乙購Ｂ HKD 0.091 0.092 0.099 - - 0.093 - -
19330 JPPINAN@EC1912D平安摩通九乙購Ｄ HKD 0.081 0.089 0.093 - - 0.09 - -
19331 JP-BOCL@EC1912A中行摩通九乙購Ａ HKD 0.014 - - - - 0.014 - -
19333 JP-AAC @EC1912E瑞聲摩通九乙購Ｅ HKD 1.00 0.85 0.93 - - 0.93 - -
19334 JPCSOFT@EC1912A中軟摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19339 JP-SMIC@EC2001A中芯摩通零一購Ａ HKD 0.085 0.088 0.09 0.097 0.083 0.088 14,657,500 1,337,347
19340 JPTENCT@EP2002B騰訊摩通零二沽Ｂ HKD 0.02 0.018 0.02 0.02 0.02 0.02 100,000 2,000
19344 JP-CRCH@EC2002A華泥摩通零二購Ａ HKD 0.375 0.37 0.375 - - 0.375 - -
19346 JP-HSI @EP1912D恒指摩通九乙沽Ｄ HKD 0.042 0.034 0.036 0.036 0.032 0.034 21,430,000 730,880
19347 JP-ZTE @EC1912A中興摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19358 GSTENCT@EP2002A騰訊高盛零二沽Ａ HKD 0.016 0.014 0.015 0.015 0.014 0.015 750,000 10,650
19360 GS-AAC @EC1912C瑞聲高盛九乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
19379 MBGEELY@EC2001B吉利麥銀零一購Ｂ HKD 0.45 0.07 - - - 0.45 - -
19383 MBGEELY@EP1912D吉利麥銀九乙沽Ｄ HKD TRADING SUSPENDED 暫停買賣
19384 UB-AIA @EC1912A友邦瑞銀九乙購Ａ HKD 0.081 0.083 0.086 - - 0.083 - -
19388 JPHSCEI@EP2003A中企摩通零三沽Ａ HKD 0.079 0.072 0.074 0.073 0.072 0.073 1,500,000 109,000
19389 JP-CTWR@EC1912E鐵塔摩通九乙購Ｅ HKD 0.016 - 0.02 - - 0.016 - -
19390 JP-GEG @EP1912B銀河摩通九乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
19397 JP-WHG @EP1912D萬洲摩通九乙沽Ｄ HKD 0.015 0.01 0.013 - - 0.013 - -
19398 JPGFSEC@EC1912A廣發摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
19400 JP-COVS@EC2001A中海摩通零一購Ａ HKD 0.02 0.03 0.031 0.033 0.024 0.031 15,074,000 470,612
19402 JPCITSE@EC1912C中証摩通九乙購Ｃ HKD 0.016 0.017 0.019 - - 0.017 - -
19404 JP-BYD @EP1912B比迪摩通九乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
19407 JPSANDS@EC1912A金沙摩通九乙購Ａ HKD 0.046 0.057 0.06 0.056 0.055 0.057 288,000 16,028
19408 JPMTUAN@EP1912C美團摩通九乙沽Ｃ HKD TRADING SUSPENDED 暫停買賣
19409 JP-CTWR@EP1912F鐵塔摩通九乙沽Ｆ HKD 0.024 0.017 0.019 0.022 0.019 0.019 1,300,000 26,650
19417 HTTENCT@EP2003A騰訊海通零三沽Ａ HKD 0.02 0.017 0.018 0.017 0.016 0.017 760,000 12,790
19420 CSTENCT@EP2002A騰訊瑞信零二沽Ａ HKD 0.021 0.017 0.018 0.019 0.017 0.018 3,360,000 61,580
19421 CSTENCT@EC1912B騰訊瑞信九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19425 CS-AAC @EP1912B瑞聲瑞信九乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
19426 CS-SUNY@EP1912D舜光瑞信九乙沽Ｄ HKD TRADING SUSPENDED 暫停買賣
19434 JPTENCT@EC1912B騰訊摩通九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19439 MB-CPIC@EC2002A洋保麥銀零二購Ａ HKD 0.109 - - 0.126 0.109 0.109 1,544,000 184,650
19445 MBCMOLY@EC2001A洛鉬麥銀零一購Ａ HKD 0.11 0.102 0.108 0.094 0.09 0.102 240,000 22,080
19446 MB-ZAOL@EC2005A眾安麥銀零五購Ａ HKD 0.62 - - 0.69 0.69 0.69 20,000 13,800
19450 MBXIAMI@EC2001A小米麥銀零一購Ａ HKD 0.029 0.011 - 0.017 0.012 0.017 382,800 4,951
19451 MB-CRSC@EC2006A國通麥銀零六購Ａ HKD 0.041 0.034 0.036 0.041 0.034 0.035 1,010,000 39,485
19452 MB-CUNI@EC2001A中聯麥銀零一購Ａ HKD 0.01 - - - - 0.01 - -
19460 CS-CTWR@EP1912C鐵塔瑞信九乙沽Ｃ HKD 0.025 0.017 0.019 - - 0.019 - -
19461 CS-WYNN@EC1912A永利瑞信九乙購Ａ HKD 0.017 0.011 0.013 - - 0.013 - -
19469 JPHSCEI@EC2003B中企摩通零三購Ｂ HKD 0.072 0.079 0.08 0.082 0.079 0.08 500,000 39,610
19472 JPLENOV@EC1912A聯想摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19473 JP-CLIT@EC1912A閱文摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19474 JP-MI&S@EC1912A馬鋼摩通九乙購Ａ HKD 0.017 - - - - 0.017 - -
19475 JP-CKH @EC1912A長和摩通九乙購Ａ HKD 0.014 - 0.014 - - 0.014 - -
19476 JPFTA50@EC2003BＡ中摩通零三購Ｂ HKD 0.156 0.155 0.157 0.165 0.158 0.157 4,438,000 708,385
19482 VTTENCT@EP2002A騰訊瑞通零二沽Ａ HKD 0.026 0.021 0.023 0.023 0.023 0.022 10,000 230
19486 SGCLIFE@EC1912B中壽法興九乙購Ｂ HKD 0.075 0.075 0.082 0.064 0.064 0.075 40,000 2,560
19489 SGLENOV@EC1912B聯想法興九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
19490 SGPETCH@EC1912A中油法興九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19494 SGTENCT@EC1912D騰訊法興九乙購Ｄ HKD 0.012 - 0.01 - - 0.01 - -
19496 SGTENCT@EP2002B騰訊法興零二沽Ｂ HKD 0.016 0.013 0.015 0.015 0.014 0.014 210,000 3,040
19497 SG-WHG @EC1912A萬洲法興九乙購Ａ HKD 0.119 0.124 0.13 - - 0.124 - -
19502 SG-SMIC@EC1912B中芯法興九乙購Ｂ HKD 0.01 - 0.01 0.01 0.01 0.01 665,000 6,650
19512 GSPETCH@EC1912A中油高盛九乙購Ａ HKD 0.012 - - - - 0.012 - -
19519 BPCSA50@EC2004A南中法巴零四購Ａ HKD 0.183 0.175 0.182 0.185 0.185 0.182 50,000 9,250
19520 SGGEELY@EP1912B吉利法興九乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19524 MBTENCT@EC1912H騰訊麥銀九乙購Ｈ HKD 0.012 - - - - 0.012 - -
19525 MBTENCT@EC1912I騰訊麥銀九乙購Ｉ HKD 0.058 - - 0.067 0.064 0.067 90,000 5,970
19526 MBTENCT@EC1912J騰訊麥銀九乙購Ｊ HKD 0.285 - - - - 0.285 - -
19528 UBPETCH@EC1912A中油瑞銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
19541 JPVANKE@EC1912A萬科摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19542 JPEVERG@EP1912A恒大摩通九乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
19544 JP-AIA @EP1912A友邦摩通九乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
19545 JP-YZCM@EC2001A兗煤摩通零一購Ａ HKD 0.075 0.061 0.062 - - 0.063 - -
19555 GS-CTWR@EC1912A鐵塔高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19559 SGTENCT@EC1912A騰訊法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19563 SG-GWMC@EC2004A長汽法興零四購Ａ HKD 0.153 0.152 0.16 - - 0.153 - -
19577 CS-MI&S@EC1912A馬鋼瑞信九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19578 MB-CLIT@EC2004A閱文麥銀零四購Ａ HKD 0.179 0.104 - 0.193 0.193 0.193 60,000 11,580
19579 JPPINAN@EC2012A平安摩通零乙購Ａ HKD 0.104 0.108 0.111 0.109 0.106 0.109 1,750,000 188,350
19580 MB-IGG @EC2005AＩＧ麥銀零五購Ａ HKD 0.01 - 0.025 - - 0.01 - -
19581 MBBOCOM@EC2003A交銀麥銀零三購Ａ HKD 0.024 0.02 - 0.023 0.022 0.023 460,000 10,350
19590 JP-CMOB@EC1912A中移摩通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19592 MB-CTWR@EC2002A鐵塔麥銀零二購Ａ HKD 0.012 - - - - 0.012 - -
19593 JP-KECL@EC1912A昆能摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19595 JPSANDS@EP1912B金沙摩通九乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
19600 JPCP&CC@EP1912A中化摩通九乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
19601 JP-SHKP@EC1912A新地摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19604 CSEVERG@EC1912A恒大瑞信九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19606 CS-CGDN@EC2002B碧桂瑞信零二購Ｂ HKD 0.05 0.058 0.059 0.059 0.053 0.059 380,000 21,530
19607 VT-GAC @EC2004A廣汽瑞通零四購Ａ HKD 0.135 0.151 0.153 - - 0.151 - -
19608 VT-CMBC@EC2001A民行瑞通零一購Ａ HKD 0.285 0.245 0.27 - - 0.27 - -
19609 VT-CKH @EC1912A長和瑞通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19611 VTSANDS@EC2001B金沙瑞通零一購Ｂ HKD 0.033 0.03 0.034 - - 0.033 - -
19619 SGBOCHK@EC1912B中銀法興九乙購Ｂ HKD 0.017 - - - - 0.017 - -
19624 SG-CKH @EC1912A長和法興九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19625 SG-SHKP@EC1912A新地法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19626 GS-HKEX@EC1912D港交高盛九乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
19627 GSLENOV@EC1912A聯想高盛九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19628 GS-ICBC@EC1912A工行高盛九乙購Ａ HKD 0.017 0.012 0.013 0.017 0.013 0.013 61,000 973
19629 GSPINAN@EC2101A平安高盛一一購Ａ HKD 0.101 0.108 0.109 0.109 0.105 0.109 500,000 53,500
19635 BPSUNAC@EC2001A融創法巴零一購Ａ HKD 0.285 0.49 0.51 0.50 0.375 0.50 3,950,000 1,704,050
19637 BPCNOOC@EC2003A海油法巴零三購Ａ HKD 0.032 0.03 0.033 - - 0.032 - -
19638 VTHK&CG@EC2007A煤氣瑞通零七購Ａ HKD 0.018 0.019 0.023 - - 0.019 - -
19640 VT-GEG @EC2001A銀河瑞通零一購Ａ HKD 0.234 0.255 0.265 - - 0.255 - -
19642 VT-GEG @EP1912B銀河瑞通九乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19643 VT-AAC @EC2009A瑞聲瑞通零九購Ａ HKD 0.24 0.224 0.227 - - 0.227 - -
19644 MBTENCT@EP1912K騰訊麥銀九乙沽Ｋ HKD 0.012 - - - - 0.012 - -
19645 MBTENCT@EP1912L騰訊麥銀九乙沽Ｌ HKD 0.107 0.065 0.12 - - 0.107 - -
19648 UB-CKH @EC1912A長和瑞銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
19649 BPTENCT@EC1912G騰訊法巴九乙購Ｇ HKD TRADING SUSPENDED 暫停買賣
19650 BPTENCT@EC2001H騰訊法巴零一購Ｈ HKD 0.049 0.043 0.053 0.054 0.045 0.047 1,570,000 79,050
19651 BPTENCT@EC2004C騰訊法巴零四購Ｃ HKD 0.075 0.08 0.083 0.088 0.084 0.083 3,720,000 319,330
19654 BP-HSBC@EC2002A匯豐法巴零二購Ａ HKD 0.018 - 0.018 - - 0.018 - -
19655 BP-CMOB@EC1912C中移法巴九乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
19656 BP-CMOB@EC2002A中移法巴零二購Ａ HKD 0.016 0.013 0.019 - - 0.016 - -
19657 BP-GEG @EC2001A銀河法巴零一購Ａ HKD 0.025 0.026 0.028 - - 0.026 - -
19658 HSTENCT@EC1912B騰訊匯豐九乙購Ｂ HKD 0.011 - 0.01 - - 0.01 - -
19659 HSTENCT@EP1912C騰訊匯豐九乙沽Ｃ HKD 0.01 - - 0.01 0.01 0.01 1,000,000 10,000
19661 HSTENCT@EP2002A騰訊匯豐零二沽Ａ HKD 0.022 0.021 0.022 0.021 0.021 0.021 10,000 210
19662 HS-HSI @EC1912C恒指匯豐九乙購Ｃ HKD 0.021 0.019 0.02 0.023 0.018 0.019 6,060,000 129,330
19663 HSCP&CC@EC1912A中化匯豐九乙購Ａ HKD 0.01 - - - - 0.01 - -
19664 BPCITSE@EC2001A中証法巴零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19665 HS-GEG @EC1912A銀河匯豐九乙購Ａ HKD 0.051 0.061 0.062 0.065 0.055 0.061 1,880,000 115,260
19666 JP-CCB @EP1912A建行摩通九乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
19667 JPEVERG@EC1912B恒大摩通九乙購Ｂ HKD 0.011 0.015 0.018 0.023 0.01 0.017 3,340,000 64,260
19676 BPPETCH@EC1912A中油法巴九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19680 BI-HSI @EP1912B恒指中銀九乙沽Ｂ HKD 0.031 0.021 0.025 0.025 0.025 0.025 100,000 2,500
19686 BIHSCEI@EP2003A中企中銀零三沽Ａ HKD 0.084 0.077 0.08 - - 0.08 - -
19691 CS-HSI @EC1912B恒指瑞信九乙購Ｂ HKD 0.026 0.026 0.028 0.027 0.027 0.027 300,000 8,100
19693 CS-CRRC@EC2011A中車瑞信零甲購Ａ HKD 0.064 0.063 0.064 - - 0.064 - -
19694 JPPINAN@EC1912B平安摩通九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
19696 JPPINAN@EC2012B平安摩通零乙購Ｂ HKD 0.81 0.83 0.85 - - 0.83 - -
19714 GS-CUNI@EC2012A中聯高盛零乙購Ａ HKD 0.037 0.037 0.038 0.037 0.033 0.037 1,660,000 58,560
19716 VT-CMOB@EC1912A中移瑞通九乙購Ａ HKD 0.01 - - - - 0.01 - -
19717 VTEVERG@EC1912A恒大瑞通九乙購Ａ HKD 0.028 - - - - 0.028 - -
19718 VTLENOV@EC2001A聯想瑞通零一購Ａ HKD 0.036 0.026 0.029 0.035 0.028 0.028 650,000 19,450
19723 UB-WYNN@EC1912A永利瑞銀九乙購Ａ HKD 0.025 0.021 0.024 - - 0.024 - -
19725 UBLENOV@EC1912A聯想瑞銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19726 UBSANDS@EP1912A金沙瑞銀九乙沽Ａ HKD 0.017 - - - - 0.017 - -
19728 BI-CMOB@EC1912A中移中銀九乙購Ａ HKD 0.012 - - - - 0.012 - -
19731 MBHK&CG@EC2004A煤氣麥銀零四購Ａ HKD 0.015 - 0.015 - - 0.015 - -
19733 MBCITSE@EP2004C中証麥銀零四沽Ｃ HKD 0.063 0.056 0.058 0.056 0.051 0.056 775,000 41,850
19734 MBWREIC@EC2002A九置麥銀零二購Ａ HKD 0.02 - - - - 0.02 - -
19738 JP-AIA @EC2006A友邦摩通零六購Ａ HKD 0.136 0.136 0.139 - - 0.136 - -
19739 JPWREIC@EC1912A九置摩通九乙購Ａ HKD 0.015 - - - - 0.015 - -
19746 JP-CKA @EP1912A長實摩通九乙沽Ａ HKD 0.024 0.014 0.017 0.017 0.017 0.017 100,000 1,700
19748 VT-CKA @EC2001A長實瑞通零一購Ａ HKD 0.036 - - - - 0.036 - -
19749 VT-HKEX@EC2001B港交瑞通零一購Ｂ HKD 0.029 0.026 0.028 - - 0.029 - -
19756 SG-COVS@EC2001A中海法興零一購Ａ HKD 0.016 0.024 0.026 0.026 0.019 0.026 656,000 14,548
19757 SGPINAN@EC1912A平安法興九乙購Ａ HKD 0.094 0.117 0.127 0.127 0.127 0.127 100,000 12,700
19763 SG-CGDN@EC2002B碧桂法興零二購Ｂ HKD 0.048 0.055 0.057 0.059 0.056 0.056 70,000 4,070
19767 GS-AIA @EC1912A友邦高盛九乙購Ａ HKD 0.075 0.071 0.109 0.085 0.085 0.085 100,000 8,500
19768 JP-CRCC@EC2012A鐵建摩通零乙購Ａ HKD 0.028 0.026 0.027 0.027 0.027 0.027 20,000 540
19771 GS-AGBK@EC1912C農行高盛九乙購Ｃ HKD 0.018 - 0.015 - - 0.015 - -
19772 MBKSOFT@EC2001A金軟麥銀零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19775 MBKINGB@EC2005A建滔麥銀零五購Ａ HKD 0.295 - - - - 0.295 - -
19776 MBLENOV@EC2001A聯想麥銀零一購Ａ HKD 0.019 0.01 0.03 - - 0.019 - -
19779 HSPINAN@EC2012A平安匯豐零乙購Ａ HKD 0.098 0.098 0.106 - - 0.098 - -
19780 BIHSCEI@EC2003B中企中銀零三購Ｂ HKD 0.09 0.092 0.095 - - 0.092 - -
19782 JP-MGMC@EC2003A美高摩通零三購Ａ HKD 0.088 0.094 0.095 0.094 0.091 0.094 896,000 82,208
19783 JPXIAMI@EC1912C小米摩通九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19784 JPSANDS@EC1912C金沙摩通九乙購Ｃ HKD 0.105 0.128 0.136 0.138 0.111 0.13 1,028,000 126,972
19785 JP-GEG @EC1912C銀河摩通九乙購Ｃ HKD 0.315 0.335 0.36 - - 0.335 - -
19788 JP-LINK@EC2009A領展摩通零九購Ａ HKD 0.053 0.052 0.053 0.053 0.052 0.052 900,000 47,250
19791 JPHLAND@EP1912A恒地摩通九乙沽Ａ HKD 0.06 0.059 0.061 0.059 0.056 0.059 1,012,000 58,610
19792 CSPINAN@EC2012A平安瑞信零乙購Ａ HKD 0.114 0.117 0.119 - - 0.118 - -
19795 MBXIAMI@EC2001B小米麥銀零一購Ｂ HKD 0.02 0.01 0.02 - - 0.02 - -
19796 HTMTUAN@EP1912A美團海通九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
19799 HT-AIA @EP1912B友邦海通九乙沽Ｂ HKD 0.011 - 0.011 - - 0.01 - -
19804 GS-CMOB@EC1912A中移高盛九乙購Ａ HKD 0.01 - - - - 0.01 - -
19805 GS-CUNI@EC2003A中聯高盛零三購Ａ HKD 0.011 - 0.011 - - 0.011 - -
19809 HTMTUAN@EC2004A美團海通零四購Ａ HKD 0.86 0.85 0.90 - - 0.86 - -
19811 CSXIAMI@EC2007A小米瑞信零七購Ａ HKD 0.092 0.086 0.087 0.095 0.086 0.087 388,338,000 34,239,630
19812 CS-AIA @EC2006A友邦瑞信零六購Ａ HKD 0.123 0.124 0.125 0.129 0.124 0.125 1,300,000 164,320
19816 CSGFSEC@EC1912A廣發瑞信九乙購Ａ HKD 0.01 - - - - 0.01 - -
19820 BP-HKEX@EC2002A港交法巴零二購Ａ HKD 0.044 0.043 0.045 - - 0.044 - -
19824 BP-HKEX@EC2004A港交法巴零四購Ａ HKD 0.062 0.061 0.063 - - 0.062 - -
19828 SG-MGMC@EC2003A美高法興零三購Ａ HKD 0.123 0.131 0.134 - - 0.131 - -
19829 SGSHMAO@EC1912A世茂法興九乙購Ａ HKD 0.455 0.54 0.56 - - 0.54 - -
19831 SGSUNAC@EC1912A融創法興九乙購Ａ HKD 0.245 0.415 0.43 0.42 0.345 0.42 10,590,000 4,016,200
19833 SGXIAMI@EC1912E小米法興九乙購Ｅ HKD 0.06 0.05 0.053 0.065 0.044 0.053 15,309,000 772,944
19835 SGXIAMI@EC2005A小米法興零五購Ａ HKD 0.10 0.097 0.098 0.098 0.095 0.098 438,000 42,104
19837 VT-HSI @EC2001A恒指瑞通零一購Ａ HKD 0.012 - 0.02 - - 0.012 - -
19838 MBCITIC@EC1912A中信麥銀九乙購Ａ HKD 0.02 - 0.025 - - 0.02 - -
19839 UBPINAN@EC2012A平安瑞銀零乙購Ａ HKD 0.11 0.118 0.119 0.119 0.115 0.118 2,100,000 246,900
19840 JPPINAN@EC2010A平安摩通零十購Ａ HKD 0.87 0.90 0.91 - - 0.90 - -
19842 VT-HSI @EP1912B恒指瑞通九乙沽Ｂ HKD 0.035 0.026 0.028 0.03 0.027 0.027 920,000 25,520
19843 MB-HSBC@EC2001B匯豐麥銀零一購Ｂ HKD 0.02 - - - - 0.02 - -
19845 MB-CMOB@EP2001A中移麥銀零一沽Ａ HKD 0.34 0.305 0.315 0.315 0.30 0.305 35,000 10,900
19846 MB-CMOB@EC2001B中移麥銀零一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19847 MB-MTRC@EC2001A港鐵麥銀零一購Ａ HKD 0.013 - 0.013 - - 0.013 - -
19848 SGPINAN@EC2012A平安法興零乙購Ａ HKD 0.108 0.112 0.113 0.114 0.114 0.114 150,000 17,100
19849 MBPETCH@EC2001A中油麥銀零一購Ａ HKD 0.01 - - - - 0.01 - -
19852 MBCP&CC@EC2001A中化麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
19853 MBFOPHA@EC2005A復醫麥銀零五購Ａ HKD 0.146 0.03 - 0.149 0.14 0.14 2,630,000 388,235
19854 MB-NWD @EC2008A新發麥銀零八購Ａ HKD 0.039 0.036 0.038 - - 0.038 - -
19858 UB-ZTE @EC1912A中興瑞銀九乙購Ａ HKD 0.015 - 0.015 - - 0.015 - -
19861 JPHUAHO@EC1912A華虹摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
19867 CSCRAIL@EC1912A中鐵瑞信九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19868 CS-IGG @EC1912AＩＧ瑞信九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19869 CSCKINF@EC1912A長建瑞信九乙購Ａ HKD 0.011 - 0.011 - - 0.011 - -
19870 CS-BBMG@EC1912A金隅瑞信九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19871 CS-CMOB@EP1912B中移瑞信九乙沽Ｂ HKD 0.72 0.69 0.72 0.73 0.71 0.72 100,000 71,900
19872 GSCRAIL@EC1912A中鐵高盛九乙購Ａ HKD 0.011 0.01 0.011 - - 0.011 - -
19873 GS-WYNN@EC2003A永利高盛零三購Ａ HKD 0.208 0.208 0.212 0.215 0.207 0.209 216,000 45,540
19875 GS-ZAOL@EC1912A眾安高盛九乙購Ａ HKD 0.40 0.325 0.58 0.485 0.485 0.485 4,000 1,940
19879 SGHSCEI@EC2003B中企法興零三購Ｂ HKD 0.07 0.074 0.075 0.077 0.077 0.076 250,000 19,250
19890 VT-CSPC@EC2001B石藥瑞通零一購Ｂ HKD 1.00 1.00 1.01 1.06 0.97 1.00 400,000 406,000
19891 VT-AIA @EP1912C友邦瑞通九乙沽Ｃ HKD 0.017 - - - - 0.017 - -
19897 MB-BYD @EP2201A比迪麥銀二一沽Ａ HKD 0.227 0.18 - - - 0.227 - -
19898 MBCSAIR@EC2005A南航麥銀零五購Ａ HKD 0.102 0.103 0.107 0.105 0.099 0.105 940,000 95,080
19900 UB-LINK@EC1912A領展瑞銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19907 BI-SBPH@EC2009A中藥中銀零九購Ａ HKD 0.455 0.435 0.455 - - 0.45 - -
19909 BIGSBIO@EC1912A金斯中銀九乙購Ａ HKD 0.05 0.015 0.021 - - 0.021 - -
19911 BIGEELY@EC1912A吉利中銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19915 HSSANDS@EC1912A金沙匯豐九乙購Ａ HKD 0.043 0.052 0.054 0.055 0.049 0.054 520,000 26,820
19916 HS-AGBK@EC1912A農行匯豐九乙購Ａ HKD 0.013 - 0.024 - - 0.013 - -
19917 HSPICCG@EC1912A人保匯豐九乙購Ａ HKD 0.025 0.019 0.022 - - 0.022 - -
19918 HSZIJIN@EC1912A紫金匯豐九乙購Ａ HKD 0.031 0.045 0.05 0.052 0.028 0.047 12,406,000 584,242
19920 GSPINAN@EC2012A平安高盛零乙購Ａ HKD 0.106 0.11 0.112 0.112 0.109 0.112 600,000 66,300
19921 HS-YZCM@EC2002A兗煤匯豐零二購Ａ HKD 0.112 0.099 0.101 - - 0.101 - -
19932 HS-CUNI@EC2003A中聯匯豐零三購Ａ HKD 0.012 - - - - 0.012 - -
19933 HS-ACMT@EC1912A海螺匯豐九乙購Ａ HKD 0.17 0.219 0.227 - - 0.219 - -
19934 HSBOCHK@EC1912A中銀匯豐九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19935 HS-WYNN@EC2002A永利匯豐零二購Ａ HKD 0.065 0.065 0.068 0.069 0.068 0.068 400,000 27,400
19936 CS-ZTE @EC1912A中興瑞信九乙購Ａ HKD 0.012 - 0.012 - - 0.012 - -
19937 CSHUAHO@EC1912A華虹瑞信九乙購Ａ HKD 0.014 - - - - 0.014 - -
19938 CS-CICC@EC2001A中金瑞信零一購Ａ HKD 0.051 0.052 0.053 0.054 0.048 0.052 396,000 20,288
19939 CSNDPHL@EC2004A玖龍瑞信零四購Ａ HKD 0.335 0.33 0.335 - - 0.335 - -
19941 JP-HKEX@EP2006A港交摩通零六沽Ａ HKD 0.078 0.077 0.078 0.079 0.077 0.077 785,030,000 60,983,390
19942 JP-CTWR@EP1912G鐵塔摩通九乙沽Ｇ HKD 0.295 0.275 0.315 - - 0.295 - -
19943 JP-ZTE @EC1912B中興摩通九乙購Ｂ HKD 0.01 - 0.01 0.01 0.01 0.01 294,000 2,940
19944 SGBOCOM@EC1912A交銀法興九乙購Ａ HKD 0.028 - - - - 0.028 - -
19950 SG-LINK@EP2008A領展法興零八沽Ａ HKD 0.19 0.19 0.192 - - 0.19 - -
19951 GSANGAN@EC1912B鞍鋼高盛九乙購Ｂ HKD 0.01 - - - - 0.01 - -
19954 GSCITSE@EC2003A中証高盛零三購Ａ HKD 0.085 0.09 0.091 0.099 0.09 0.09 1,360,000 128,780
19959 GS-COVS@EC2001A中海高盛零一購Ａ HKD 0.015 0.024 0.025 0.026 0.018 0.024 3,650,000 77,610
19961 GS-GWMC@EC2003A長汽高盛零三購Ａ HKD 0.148 0.146 0.149 0.161 0.139 0.149 1,900,000 287,662
19962 JPPINAN@EP1912E平安摩通九乙沽Ｅ HKD 0.01 - 0.01 - - 0.01 - -
19964 GSXIAMI@EC2012A小米高盛零乙購Ａ HKD 0.117 0.113 0.114 0.112 0.11 0.113 220,000 24,464
19965 VT-BOCL@EC2002A中行瑞通零二購Ａ HKD 0.037 0.027 0.029 - - 0.029 - -
19966 VT-CMB @EC2001A招行瑞通零一購Ａ HKD 0.036 0.035 0.037 - - 0.036 - -
19967 HSCITSE@EC2003A中証匯豐零三購Ａ HKD 0.092 0.099 0.101 0.11 0.105 0.101 2,300,000 246,700
19969 HSCLIFE@EC2004A中壽匯豐零四購Ａ HKD 0.146 0.149 0.151 0.15 0.15 0.15 10,000 1,500
19971 HSPETCH@EC1912A中油匯豐九乙購Ａ HKD 0.01 - 0.011 - - 0.01 - -
19972 HS-HSI @EP1912D恒指匯豐九乙沽Ｄ HKD 0.026 0.019 0.024 0.021 0.019 0.019 1,290,000 26,910
19973 HS-HSI @EC1912E恒指匯豐九乙購Ｅ HKD 0.044 0.044 0.046 0.05 0.043 0.045 9,950,000 469,050
19975 HSHSCEI@EC2003D中企匯豐零三購Ｄ HKD 0.073 0.076 0.078 - - 0.076 - -
19976 HSGEELY@EC2004A吉利匯豐零四購Ａ HKD 0.147 0.152 0.154 0.155 0.154 0.154 670,000 103,420
19977 MBPINAN@EC2001B平安麥銀零一購Ｂ HKD 0.17 - - 0.235 0.175 0.208 10,255,000 2,148,352
19979 MB-CSPC@EP2003A石藥麥銀零三沽Ａ HKD 0.011 - - - - 0.011 - -
19981 MB-SGC @EP2004A國藥麥銀零四沽Ａ HKD 0.233 - - 0.232 0.226 0.226 1,032,000 238,276
19984 BI-COVS@EC2001A中海中銀零一購Ａ HKD 0.02 0.025 0.028 - - 0.025 - -
19992 BI-YZCM@EC2002A兗煤中銀零二購Ａ HKD 0.094 0.077 0.095 - - 0.094 - -
19993 HT-GWMC@EC1912A長汽海通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20000 BI-CRCH@EC1912A華泥中銀九乙購Ａ HKD 0.315 0.29 0.31 - - 0.31 - -
20002 BI-CPIC@EC1912A洋保中銀九乙購Ａ HKD 0.02 0.016 0.02 - - 0.02 - -
20004 JP-CUNI@EC2003A中聯摩通零三購Ａ HKD 0.01 - 0.016 - - 0.01 - -
20005 CSTENCT@EP1912C騰訊瑞信九乙沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20006 CS-AIA @EP1912B友邦瑞信九乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20008 SGCNOOC@EC1912B海油法興九乙購Ｂ HKD 0.013 - 0.012 - - 0.012 - -
20009 SG-CSPC@EP1912B石藥法興九乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20010 SGPETCH@EP1912B中油法興九乙沽Ｂ HKD 0.395 0.41 0.425 - - 0.41 - -
20024 MBTENCT@EC2001B騰訊麥銀零一購Ｂ HKD 0.028 - - - - 0.028 - -
20025 MBTENCT@EC2001C騰訊麥銀零一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20028 HT-CTWR@EP1912C鐵塔海通九乙沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20029 MBTENCT@EC2001D騰訊麥銀零一購Ｄ HKD 0.01 - - - - 0.01 - -
20030 MBPINAN@EP2001C平安麥銀零一沽Ｃ HKD 0.042 0.02 0.04 0.029 0.02 0.026 2,202,500 57,562
20031 MB-CCB @EC2001B建行麥銀零一購Ｂ HKD 0.034 0.027 0.03 - - 0.03 - -
20036 UB-HSBC@EP1912A匯豐瑞銀九乙沽Ａ HKD 0.134 0.119 0.123 0.127 0.127 0.123 40,000 5,080
20037 UBHSCEI@EC2004A中企瑞銀零四購Ａ HKD 0.069 0.073 0.074 0.076 0.072 0.074 5,100,000 378,840
20040 JPTENCT@EP1912C騰訊摩通九乙沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20043 GSEVERG@EC1912A恒大高盛九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20049 CSCLIFE@EC2004A中壽瑞信零四購Ａ HKD 0.124 0.131 0.132 0.135 0.125 0.132 840,000 106,880
20051 CS-CPIC@EC1912B洋保瑞信九乙購Ｂ HKD 0.014 - - - - 0.014 - -
20052 CSCPAIR@EC1912A國泰瑞信九乙購Ａ HKD 0.01 - - - - 0.01 - -
20053 CS-HSBC@EC2001A匯豐瑞信零一購Ａ HKD 0.018 - - - - 0.018 - -
20056 CS-CKH @EC2006A長和瑞信零六購Ａ HKD 0.036 0.034 0.035 0.036 0.032 0.034 100,000 3,375
20058 BITENCT@EP1912B騰訊中銀九乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20059 BICITSE@EC1912C中証中銀九乙購Ｃ HKD 0.02 0.012 0.02 0.018 0.018 0.018 77,500 1,395
20063 BI-CGS @EC1912A銀証中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
20064 MBTENCT@EC2001E騰訊麥銀零一購Ｅ HKD 0.01 - - - - 0.01 - -
20065 MBTENCT@EC2001F騰訊麥銀零一購Ｆ HKD 0.239 - 0.26 - - 0.239 - -
20066 UB-BOCL@EC1912A中行瑞銀九乙購Ａ HKD 0.014 - - - - 0.014 - -
20067 UBXIAMI@EC1912A小米瑞銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20068 UB-CTEL@EC1912A國信瑞銀九乙購Ａ HKD 0.014 - - - - 0.014 - -
20070 JPPINAN@EC2006A平安摩通零六購Ａ HKD 0.83 0.88 0.90 0.88 0.87 0.88 30,000 26,200
20072 JP-HKEX@EC2005A港交摩通零五購Ａ HKD 0.044 0.044 0.045 0.06 0.045 0.045 1,000,000 49,000
20075 GS-HTSE@EC1912A海通高盛九乙購Ａ HKD 0.011 - - - - 0.011 - -
20079 GS-HSBC@EC2001A匯豐高盛零一購Ａ HKD 0.01 - - - - 0.01 - -
20081 CSTENCT@EC1912D騰訊瑞信九乙購Ｄ HKD 0.015 - - - - 0.015 - -
20083 CSHAIER@EC1912A海爾瑞信九乙購Ａ HKD 0.02 - - - - 0.012 - -
20084 BIPINAN@EC2012A平安中銀零乙購Ａ HKD 0.134 0.131 0.139 - - 0.134 - -
20085 CS-VITA@EC1912A維他瑞信九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20090 CS-HSI @EP1912C恒指瑞信九乙沽Ｃ HKD 0.032 0.023 0.028 0.026 0.023 0.023 1,020,000 24,110
20092 CSSUNAC@EC2007A融創瑞信零七購Ａ HKD 0.095 0.124 0.125 0.125 0.106 0.125 8,550,000 969,300
20096 SG-HSI @EC2001A恒指法興零一購Ａ HKD 0.012 - 0.01 0.01 0.01 0.01 1,100,000 11,000
20103 HT-LINK@EP1912A領展海通九乙沽Ａ HKD 0.75 0.75 0.84 - - 0.76 - -
20105 BI-HKEX@EC1912D港交中銀九乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
20107 UBXIAMI@EP1912B小米瑞銀九乙沽Ｂ HKD 0.051 0.052 0.053 0.056 0.051 0.053 2,712,000 145,298
20109 MBZCRRC@EC2005A株車麥銀零五購Ａ HKD 0.02 - - - - 0.02 - -
20110 MB-SUNY@EC2001B舜光麥銀零一購Ｂ HKD 5.27 - - - - 5.27 - -
20111 MB-CKH @EP2003B長和麥銀零三沽Ｂ HKD 0.12 - - 0.118 0.111 0.113 2,160,000 247,210
20112 MB-SHKP@EP2001A新地麥銀零一沽Ａ HKD 0.127 0.09 - - - 0.127 - -
20115 BPTENCT@EC2002C騰訊法巴零二購Ｃ HKD 0.037 0.041 0.043 0.045 0.04 0.041 7,240,000 309,920
20116 BPTENCT@EC2003B騰訊法巴零三購Ｂ HKD 0.037 0.042 0.043 0.045 0.041 0.042 8,090,000 350,380
20117 BPTENCT@EP2003C騰訊法巴零三沽Ｃ HKD 0.11 0.10 0.102 0.105 0.105 0.101 40,000 4,200
20118 BP-HKEX@EC2003A港交法巴零三購Ａ HKD 0.065 0.066 0.068 0.069 0.069 0.068 150,000 10,350
20119 JP-HSI @EC2001B恒指摩通零一購Ｂ HKD 0.041 0.043 0.044 0.045 0.042 0.043 421,300,000 18,096,420
20125 GSTENCT@EP1912C騰訊高盛九乙沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20129 SG-CMOB@EC1912A中移法興九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20130 SGFTA50@EC2002AＡ中法興零二購Ａ HKD 0.136 0.133 0.137 - - 0.136 - -
20132 MB-HKEX@EC2006A港交麥銀零六購Ａ HKD 0.035 0.028 0.039 - - 0.035 - -
20133 CSAGILE@EC1912A雅居瑞信九乙購Ａ HKD 0.042 0.037 0.039 - - 0.038 - -
20134 BIPETCH@EC1912A中油中銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20139 VTCP&CC@EC2001A中化瑞通零一購Ａ HKD 0.01 - - - - 0.01 - -
20140 VT-SHKP@EC2001A新地瑞通零一購Ａ HKD 0.011 - 0.013 - - 0.011 - -
20142 VT-SHKP@EP2001B新地瑞通零一沽Ｂ HKD 0.335 0.32 0.35 - - 0.335 - -
20143 JPCLIFE@EC2004A中壽摩通零四購Ａ HKD 0.135 0.138 0.142 0.134 0.134 0.138 150,000 20,100
20145 JPCP&CC@EC1912B中化摩通九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20146 JPPETCH@EC2001A中油摩通零一購Ａ HKD 0.011 - 0.015 - - 0.011 - -
20147 JP-SHKP@EC1912B新地摩通九乙購Ｂ HKD 0.017 - 0.013 - - 0.013 - -
20152 SG-KECL@EC1912A昆能法興九乙購Ａ HKD 0.035 - - - - 0.035 - -
20153 GSHSCEI@EC2003A中企高盛零三購Ａ HKD N/A 0.067 0.069 - - N/A - -
20157 GSTENCT@EC1912D騰訊高盛九乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
20158 MB-BYD @EC2005A比迪麥銀零五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20159 GS-CGDN@EC2002A碧桂高盛零二購Ａ HKD 0.043 0.051 0.052 0.055 0.048 0.051 1,320,000 68,700
20163 CSCSAIR@EC2005A南航瑞信零五購Ａ HKD 0.095 0.098 0.099 0.098 0.089 0.098 580,000 52,890
20164 CS-CGS @EC1912A銀証瑞信九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20167 MBTENCT@EP2001G騰訊麥銀零一沽Ｇ HKD 0.07 - - 0.058 0.046 0.049 3,590,000 184,135
20168 MBTENCT@EP2001H騰訊麥銀零一沽Ｈ HKD 0.011 - - - - 0.011 - -
20169 MBPINAN@EC2204A平安麥銀二四購Ａ HKD 0.137 0.124 - 0.146 0.138 0.143 6,325,000 904,525
20170 MBFOSUN@EC2004A復星麥銀零四購Ａ HKD 0.147 0.12 0.136 0.135 0.134 0.134 900,000 120,700
20174 UB-HTSE@EC1912A海通瑞銀九乙購Ａ HKD 0.015 - - - - 0.015 - -
20175 UB-NCI @EC1912A新保瑞銀九乙購Ａ HKD 0.014 - - - - 0.014 - -
20177 JP-BEA @EC2003A東亞摩通零三購Ａ HKD 0.015 0.015 - - - 0.015 - -
20178 JP-BOCL@EP2005A中行摩通零五沽Ａ HKD 0.088 0.093 0.095 0.092 0.09 0.093 422,000 38,224
20179 JPCITBK@EC1912A信行摩通九乙購Ａ HKD 0.014 0.01 0.013 0.015 0.015 0.013 200,000 3,000
20181 JP-VITA@EC1912A維他摩通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20182 SG-HSI @EP1912E恒指法興九乙沽Ｅ HKD 0.025 0.018 0.019 0.025 0.018 0.018 20,600,000 417,320
20183 SG-CGS @EC1912A銀証法興九乙購Ａ HKD 0.024 0.01 0.021 - - 0.021 - -
20186 CS-AGBK@EC1912C農行瑞信九乙購Ｃ HKD 0.016 - - - - 0.016 - -
20187 CS-NCI @EC1912A新保瑞信九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20190 CSXIAMI@EP2002A小米瑞信零二沽Ａ HKD 0.07 0.071 0.072 0.075 0.065 0.072 1,896,000 133,604
20191 CSFOSUN@EC1912A復星瑞信九乙購Ａ HKD 0.051 0.056 0.059 0.052 0.052 0.055 4,347,500 226,070
20192 GS-CCB @EC1912A建行高盛九乙購Ａ HKD 0.014 - - - - 0.014 - -
20196 GS-BOCL@EC2001B中行高盛零一購Ｂ HKD 0.021 0.018 0.02 0.02 0.018 0.018 4,980,000 97,900
20197 MB-SDWG@EC2006A威高麥銀零六購Ａ HKD 0.37 0.34 0.39 0.37 0.345 0.35 580,000 208,600
20203 JP-CMOB@EC1912B中移摩通九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20204 GSTENCT@EC1912E騰訊高盛九乙購Ｅ HKD 0.033 - 0.036 0.041 0.039 0.035 1,430,000 57,090
20206 GS-GAC @EC2004A廣汽高盛零四購Ａ HKD 0.121 0.134 0.137 0.148 0.136 0.136 760,000 111,070
20207 GSCLIFE@EC2003A中壽高盛零三購Ａ HKD 0.26 0.26 0.275 0.26 0.26 0.26 300,000 78,000
20208 GSGEELY@EC1912B吉利高盛九乙購Ｂ HKD 0.176 0.174 0.196 - - 0.176 - -
20213 JPCITIC@EC1912A中信摩通九乙購Ａ HKD 0.012 - 0.012 - - 0.012 - -
20216 GS-CMOB@EC1912B中移高盛九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20220 MBEVERG@EC2004A恒大麥銀零四購Ａ HKD 0.066 - 0.112 0.114 0.096 0.112 90,000 9,720
20223 MB-HKEX@EP2003A港交麥銀零三沽Ａ HKD 0.203 0.185 0.19 0.19 0.183 0.185 2,160,000 401,060
20224 MB-GAC @EC2003A廣汽麥銀零三購Ａ HKD 0.265 0.29 0.295 0.32 0.29 0.295 420,000 131,850
20225 MBBOCHK@EC2001A中銀麥銀零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20228 CS-GAC @EC2004A廣汽瑞信零四購Ａ HKD 0.129 0.143 0.144 0.16 0.142 0.144 120,000 18,048
20239 CS-SBPH@EC2002A中藥瑞信零二購Ａ HKD 0.237 0.229 0.232 - - 0.233 - -
20241 JP-CGS @EC1912A銀証摩通九乙購Ａ HKD 0.013 - 0.013 - - 0.013 - -
20244 JP-DFMG@EC1912A東風摩通九乙購Ａ HKD 0.67 0.63 0.68 - - 0.67 - -
20245 JP3SBIO@EC1912A三生摩通九乙購Ａ HKD 0.022 - - - - 0.022 - -
20248 GS-CGDN@EC2004A碧桂高盛零四購Ａ HKD 0.076 0.083 0.084 0.087 0.084 0.084 400,000 34,200
20254 MBLININ@EC2010A李寧麥銀零十購Ａ HKD 0.76 - - - - 0.76 - -
20262 UBHSCEI@EP2003B中企瑞銀零三沽Ｂ HKD 0.077 0.071 0.072 - - 0.072 - -
20265 JP-HKEX@EP2004A港交摩通零四沽Ａ HKD 0.233 0.226 0.23 0.227 0.227 0.227 100,000 22,700
20266 JPTENCT@EP1912D騰訊摩通九乙沽Ｄ HKD 0.066 0.054 0.056 0.057 0.051 0.056 1,090,000 59,020
20267 JP-HSI @EP1912E恒指摩通九乙沽Ｅ HKD 0.171 0.161 0.163 0.165 0.155 0.161 3,000,000 481,520
20268 JPZHJIN@EC2011A招金摩通零甲購Ａ HKD 0.135 0.133 0.135 0.136 0.134 0.135 220,000 29,700
20269 JP-MTRC@EP1912A港鐵摩通九乙沽Ａ HKD 0.29 0.285 0.31 - - 0.29 - -
20271 JP-PSBC@EC1912A郵銀摩通九乙購Ａ HKD 0.07 0.067 0.071 0.07 0.067 0.07 340,000 23,290
20274 CS-WHG @EP1912B萬洲瑞信九乙沽Ｂ HKD 0.013 - - - - 0.013 - -
20280 SGTENCT@EP1912E騰訊法興九乙沽Ｅ HKD 0.01 - 0.01 - - 0.01 - -
20287 GSTENCT@EP1912F騰訊高盛九乙沽Ｆ HKD 0.085 0.062 0.079 0.065 0.065 0.065 10,000 650
20301 UB-HSI @EP1912D恒指瑞銀九乙沽Ｄ HKD 0.114 0.102 0.103 0.102 0.10 0.102 1,030,000 103,830
20306 MBTENCT@EC2012A騰訊麥銀零乙購Ａ HKD 0.065 - - 0.068 0.063 0.065 530,000 35,320
20309 VT-HSBC@EC2001A匯豐瑞通零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20311 VTPINAN@EC2012A平安瑞通零乙購Ａ HKD 0.106 0.107 0.111 - - 0.107 - -
20313 VTTENCT@EC2001A騰訊瑞通零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20314 VT-HKEX@EC2001A港交瑞通零一購Ａ HKD 0.117 0.115 0.123 - - 0.117 - -
20315 MB-SUNY@EC2001C舜光麥銀零一購Ｃ HKD 2.95 - - - - 2.95 - -
20316 MB-SJM @EC2010A澳博麥銀零十購Ａ HKD 0.096 - - 0.101 0.098 0.098 950,000 94,675
20318 BPTENCT@EC2001I騰訊法巴零一購Ｉ HKD 0.016 0.016 0.018 0.019 0.016 0.017 2,310,000 41,650
20319 SGJIANC@EC2007A江銅法興零七購Ａ HKD 0.108 0.103 0.106 - - 0.106 - -
20325 BPTENCT@EP2001J騰訊法巴零一沽Ｊ HKD 0.221 0.201 0.205 0.199 0.199 0.20 50,000 9,950
20330 MBPINAN@EC2101A平安麥銀一一購Ａ HKD 0.107 0.101 0.131 0.115 0.115 0.115 100,000 11,500
20332 BPPINAN@EC2004A平安法巴零四購Ａ HKD 0.034 0.034 0.035 0.036 0.035 0.035 1,100,000 38,610
20338 JP-HSI @EP2001C恒指摩通零一沽Ｃ HKD 0.139 0.13 0.131 0.133 0.125 0.131 13,330,000 1,734,370
20339 JP-CMB @EC1912A招行摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
20347 JP-CGSH@EC1912A碧務摩通九乙購Ａ HKD 0.54 0.55 0.63 - - 0.55 - -
20349 JP-MTRC@EC2001A港鐵摩通零一購Ａ HKD 0.012 - - - - 0.012 - -
20350 JPZIJIN@EC1912B紫金摩通九乙購Ｂ HKD 0.01 - - - - 0.01 - -
20356 VT-HKEX@EC2003A港交瑞通零三購Ａ HKD 0.027 0.024 0.027 - - 0.027 - -
20357 VT-NWD @EC2007A新發瑞通零七購Ａ HKD 0.032 0.027 0.031 - - 0.031 - -
20358 VT-ICBC@EP2001A工行瑞通零一沽Ａ HKD 0.207 0.212 0.222 - - 0.212 - -
20363 HSPINAN@EC1912A平安匯豐九乙購Ａ HKD 0.055 0.066 0.068 0.08 0.063 0.067 1,285,000 90,965
20368 JPPINAN@EC2106A平安摩通一六購Ａ HKD 0.117 0.121 0.123 0.123 0.121 0.122 2,300,000 280,800
20373 CSPINAN@EP2003B平安瑞信零三沽Ｂ HKD 0.124 0.107 0.113 - - 0.113 - -
20374 CS-AIA @EP2004A友邦瑞信零四沽Ａ HKD 0.151 0.145 0.146 - - 0.146 - -
20376 CS-VITA@EC2007A維他瑞信零七購Ａ HKD 0.032 0.028 0.029 - - 0.029 - -
20379 SGHSCEI@EP2003C中企法興零三沽Ｃ HKD 0.079 0.072 0.074 0.073 0.072 0.073 2,350,000 171,250
20381 SGGFSEC@EC1912A廣發法興九乙購Ａ HKD 0.015 - - - - 0.015 - -
20392 UB-VITA@EC1912A維他瑞銀九乙購Ａ HKD 0.014 - - - - 0.014 - -
20394 UBSPDRG@EC2008AＳ金瑞銀零八購Ａ HKD 0.164 0.162 0.163 0.163 0.162 0.162 1,480,000 240,890
20395 JP-CLP @EC1912A中電摩通九乙購Ａ HKD 0.012 - - - - 0.012 - -
20396 SGXIAMI@EC1912B小米法興九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20398 JP-GAC @EC1912A廣汽摩通九乙購Ａ HKD 0.01 - - - - 0.01 - -
20400 MBCSA50@EC2001A南中麥銀零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20402 CS-HSBK@EC1912A恒生瑞信九乙購Ａ HKD 0.012 - - - - 0.012 - -
20403 CSBOCHK@EC1912A中銀瑞信九乙購Ａ HKD 0.01 - - - - 0.01 - -
20406 CS-GEG @EC2012A銀河瑞信零乙購Ａ HKD 0.172 0.18 0.181 0.181 0.175 0.181 185,000 33,245
20412 CS-CGSH@EC1912A碧務瑞信九乙購Ａ HKD 0.47 0.53 0.55 0.52 0.52 0.53 7,000 3,640
20413 SG-AIA @EP2004A友邦法興零四沽Ａ HKD 0.141 0.137 0.138 0.139 0.139 0.138 20,000 2,780
20414 SG-BOCL@EP2004A中行法興零四沽Ａ HKD 0.081 0.079 0.082 - - 0.081 - -
20416 SG-MTRC@EC1912A港鐵法興九乙購Ａ HKD 0.01 - 0.014 - - 0.01 - -
20422 GSTENCT@EC1912G騰訊高盛九乙購Ｇ HKD 0.013 - - - - 0.013 - -
20426 GSHEGAN@EC1912A恒安高盛九乙購Ａ HKD 0.01 - - - - 0.01 - -
20429 VTMTUAN@EC2002A美團瑞通零二購Ａ HKD 2.39 2.57 2.60 2.50 2.50 2.57 50,000 125,000
20432 VTPINAN@EC2002A平安瑞通零二購Ａ HKD 0.01 - - - - 0.01 - -
20434 VT-HSBC@EC2001B匯豐瑞通零一購Ｂ HKD 0.02 - - - - 0.02 - -
20435 MB-HKEX@EC2001A港交麥銀零一購Ａ HKD 0.01 - 0.014 - - 0.01 - -
20437 BI-HSBC@EC2001A匯豐中銀零一購Ａ HKD 0.022 - - - - 0.022 - -
20441 CSPINAN@EC2101A平安瑞信一一購Ａ HKD 0.106 0.111 0.112 - - 0.111 - -
20443 BI-HSBC@EP1912B匯豐中銀九乙沽Ｂ HKD 0.107 0.086 0.091 0.094 0.094 0.091 200,000 18,800
20444 MBCRPOW@EC2007A潤電麥銀零七購Ａ HKD 0.077 - - - - 0.077 - -
20445 JPSPDRG@EC2008AＳ金摩通零八購Ａ HKD 0.161 0.161 0.164 0.166 0.166 0.163 210,000 34,860
20446 JP-HSBK@EC2001A恒生摩通零一購Ａ HKD 0.012 - - - - 0.012 - -
20447 JPPINAN@EC2012D平安摩通零乙購Ｄ HKD 0.067 0.07 0.072 - - 0.071 - -
20448 JP-VITA@EC2001A維他摩通零一購Ａ HKD 0.02 - - - - 0.02 - -
20449 CS-VITA@EC2001A維他瑞信零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20454 BPXIAMI@EC1912C小米法巴九乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
20455 VTBOCHK@EC2004B中銀瑞通零四購Ｂ HKD 0.025 0.017 0.024 - - 0.024 - -
20456 SG-CTWR@EP1912A鐵塔法興九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
20459 GS-AIA @EP2004A友邦高盛零四沽Ａ HKD 0.136 0.132 0.133 0.137 0.131 0.133 1,160,000 155,080
20465 GS-HTSE@EC2001A海通高盛零一購Ａ HKD 0.01 - 0.014 - - 0.01 - -
20469 GSFOSUN@EC1912A復星高盛九乙購Ａ HKD 0.028 0.036 0.039 0.04 0.034 0.038 800,000 29,145
20482 CS-ICBC@EC2001A工行瑞信零一購Ａ HKD 0.011 - - - - 0.011 - -
20484 CS-CMB @EC2001A招行瑞信零一購Ａ HKD 0.012 - - - - 0.012 - -
20488 CS-CMB @EP2001B招行瑞信零一沽Ｂ HKD 0.03 0.021 0.022 0.023 0.02 0.022 470,000 9,680
20492 JPLININ@EC2001A李寧摩通零一購Ａ HKD 0.43 0.45 0.475 0.475 0.47 0.475 210,000 99,700
20495 JPSPDRG@EC2001AＳ金摩通零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20496 JPBOCOM@EC2001A交銀摩通零一購Ａ HKD 0.013 - - - - 0.013 - -
20497 SGBOCOM@EP2002A交銀法興零二沽Ａ HKD 0.46 0.47 0.48 - - 0.47 - -
20498 SG-HSBK@EC2004A恒生法興零四購Ａ HKD 0.015 0.014 0.016 - - 0.015 - -
20500 GS-BOCL@EC1912B中行高盛九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20504 GSXIAMI@EC1912C小米高盛九乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
20505 GS-KECL@EC1912A昆能高盛九乙購Ａ HKD 0.011 - - - - 0.011 - -
20507 BPPINAN@EC2001C平安法巴零一購Ｃ HKD 0.019 0.012 0.019 - - 0.019 - -
20509 BP-MTRC@EC2001A港鐵法巴零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20511 UBTRAHK@EC2002A盈富瑞銀零二購Ａ HKD 0.013 - - - - 0.013 - -
20512 JP-AIA @EP2004A友邦摩通零四沽Ａ HKD 0.141 0.135 0.137 - - 0.136 - -
20514 JPBOCOM@EP2001B交銀摩通零一沽Ｂ HKD 0.315 0.32 0.33 - - 0.32 - -
20515 JP-CMB @EC2001A招行摩通零一購Ａ HKD 0.03 0.033 0.035 - - 0.033 - -
20516 JP-ZAOL@EC2001A眾安摩通零一購Ａ HKD 0.315 0.405 0.43 0.435 0.35 0.425 552,000 230,800
20517 CS-MTRC@EC2001A港鐵瑞信零一購Ａ HKD 0.01 - - - - 0.01 - -
20518 CS-CEVB@EC2001A光大瑞信零一購Ａ HKD 0.076 0.085 0.09 0.086 0.08 0.086 1,100,000 90,100
20521 CSAVICN@EC2012A中科瑞信零乙購Ａ HKD 0.10 0.098 0.099 0.102 0.10 0.099 130,000 13,060
20524 CS-ZAOL@EC2001A眾安瑞信零一購Ａ HKD 0.495 0.58 0.59 0.59 0.54 0.57 830,000 473,750
20528 VTPETCH@EC2001B中油瑞通零一購Ｂ HKD 0.021 - - - - 0.021 - -
20529 VT-CUNI@EC2001A中聯瑞通零一購Ａ HKD 0.025 - - - - 0.025 - -
20530 VT-CTWR@EC2001A鐵塔瑞通零一購Ａ HKD 0.015 - - - - 0.015 - -
20539 MB-AGBK@EC1912A農行麥銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
20540 MB-ICBC@EC1912A工行麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
20543 VTTENCT@EP1912B騰訊瑞通九乙沽Ｂ HKD 0.094 0.074 0.077 0.079 0.066 0.074 350,000 25,120
20544 VT-MTRC@EC2002A港鐵瑞通零二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20545 VTLENOV@EC2003A聯想瑞通零三購Ａ HKD 0.052 0.037 0.04 0.046 0.037 0.037 400,000 17,000
20547 SG-BOCL@EC2001A中行法興零一購Ａ HKD 0.046 0.034 0.039 0.038 0.038 0.038 200,000 7,600
20553 SG-CGHL@EC2001A中燃法興零一購Ａ HKD 0.019 - 0.019 - - 0.019 - -
20555 SG-HSBC@EC2003A匯豐法興零三購Ａ HKD 0.017 0.017 0.019 - - 0.017 - -
20556 SG-MTRC@EP1912B港鐵法興九乙沽Ｂ HKD 0.27 0.26 0.275 - - 0.27 - -
20557 SG-SHKP@EP1912B新地法興九乙沽Ｂ HKD 0.27 0.265 0.29 - - 0.27 - -
20559 GS-YZCM@EC2001A兗煤高盛零一購Ａ HKD 0.053 0.036 0.037 0.046 0.036 0.036 840,000 35,380
20560 GS-NCI @EC2001A新保高盛零一購Ａ HKD 0.011 - 0.015 - - 0.011 - -
20564 JPPINAN@EC2010B平安摩通零十購Ｂ HKD 0.123 0.13 0.133 - - 0.13 - -
20565 GSPINAN@EC1912A平安高盛九乙購Ａ HKD 0.077 0.098 0.10 0.114 0.088 0.10 4,495,000 435,050
20568 MB-CTWR@EC2002B鐵塔麥銀零二購Ｂ HKD 0.02 - - - - 0.02 - -
20569 BPMTUAN@EC2002A美團法巴零二購Ａ HKD 2.65 2.79 2.87 - - 2.79 - -
20570 BP-HKEX@EC2002B港交法巴零二購Ｂ HKD 0.019 0.012 0.019 - - 0.019 - -
20572 BPGEELY@EC2002A吉利法巴零二購Ａ HKD 0.176 0.183 0.19 - - 0.183 - -
20573 JPMTUAN@EP2001A美團摩通零一沽Ａ HKD 0.01 - - - - 0.01 - -
20574 JPSPDRG@EP2001BＳ金摩通零一沽Ｂ HKD 0.048 0.044 0.046 - - 0.046 - -
20575 JP-VITA@EC2007A維他摩通零七購Ａ HKD 0.032 0.028 0.029 0.031 0.031 0.029 110,000 3,410
20578 GSCITIC@EC1912A中信高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20580 JPMTUAN@EC2001B美團摩通零一購Ｂ HKD 1.95 2.07 2.16 - - 2.07 - -
20582 CS-SHKP@EP2001A新地瑞信零一沽Ａ HKD 0.31 0.32 0.33 - - 0.32 - -
20590 CS-GWMC@EC2004B長汽瑞信零四購Ｂ HKD 0.164 0.158 0.16 0.164 0.154 0.16 680,000 107,880
20592 CSGDINV@EC2004A粵海瑞信零四購Ａ HKD 0.124 0.131 0.132 0.138 0.13 0.133 148,000 19,994
20593 CS-CGS @EC2001A銀証瑞信零一購Ａ HKD 0.014 - - - - 0.014 - -
20594 SGCITSE@EC2001A中証法興零一購Ａ HKD 0.014 0.015 0.017 0.021 0.021 0.018 132,500 2,782
20600 SG-HKEX@EC2002A港交法興零二購Ａ HKD 0.018 0.017 0.019 0.019 0.018 0.018 470,000 8,810
20603 GSPICCG@EC1912A人保高盛九乙購Ａ HKD 0.02 - 0.02 - - 0.02 - -
20608 GS-SUNY@EC1912C舜光高盛九乙購Ｃ HKD N/A 0.42 0.455 - - N/A - -
20612 HSTENCT@EP2001A騰訊匯豐零一沽Ａ HKD 0.079 0.068 0.07 0.072 0.062 0.068 9,230,000 626,170
20613 HSPINAN@EC2003B平安匯豐零三購Ｂ HKD 0.086 0.093 0.094 0.096 0.092 0.093 3,195,000 299,347
20614 CSPINAN@EC2102A平安瑞信一二購Ａ HKD 0.079 0.081 0.082 0.082 0.08 0.081 4,300,000 349,300
20617 BITENCT@EC1912C騰訊中銀九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20619 BITENCT@EC1912D騰訊中銀九乙購Ｄ HKD 0.02 - - - - 0.02 - -
20621 BITENCT@EP1912E騰訊中銀九乙沽Ｅ HKD 0.049 0.033 0.037 - - 0.037 - -
20625 UBMTUAN@EP2001A美團瑞銀零一沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
20626 JP-CRCC@EC2001A鐵建摩通零一購Ａ HKD 0.03 0.022 0.025 - - 0.025 - -
20630 HSPINAN@EC2002A平安匯豐零二購Ａ HKD 0.107 0.111 0.114 - - 0.112 - -
20631 HSPINAN@EC2009A平安匯豐零九購Ａ HKD 0.078 0.082 0.083 0.084 0.083 0.083 1,350,000 112,800
20639 JP-HSI @EC1912F恒指摩通九乙購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
20640 CS-CCSC@EC2001A中通瑞信零一購Ａ HKD 0.047 0.039 0.04 0.039 0.037 0.039 148,000 5,686
20641 CSXINYI@EC2001A信義瑞信零一購Ａ HKD 0.157 0.15 0.151 0.151 0.148 0.151 40,000 5,980
20643 VT-SHKP@EC2001C新地瑞通零一購Ｃ HKD 0.02 - - - - 0.02 - -
20645 VT-CLP @EC2004A中電瑞通零四購Ａ HKD 0.091 0.079 0.083 - - 0.083 - -
20647 VT-CCB @EC1912A建行瑞通九乙購Ａ HKD 0.018 - - - - 0.018 - -
20650 SGXIAMI@EP1912F小米法興九乙沽Ｆ HKD 0.149 0.146 0.153 - - 0.149 - -
20651 GSMTUAN@EC2006A美團高盛零六購Ａ HKD 0.65 0.67 0.70 - - 0.67 - -
20655 GSBOCHK@EC1912A中銀高盛九乙購Ａ HKD 0.01 - - - - 0.01 - -
20660 MBSUNRT@EC2006A高鑫麥銀零六購Ａ HKD 0.33 - - - - 0.33 - -
20661 MBPINAN@EC2002A平安麥銀零二購Ａ HKD 0.02 - - - - 0.02 - -
20662 MB-HSBK@EC2002A恒生麥銀零二購Ａ HKD 0.02 - - - - 0.02 - -
20664 MB-SZIG@EC2002A申洲麥銀零二購Ａ HKD 0.083 0.076 0.08 0.088 0.078 0.078 1,040,000 86,510
20665 MBWHARF@EC2005A九倉麥銀零五購Ａ HKD 0.036 - - 0.033 0.03 0.032 1,160,000 36,000
20666 MB-BYD @EC2002A比迪麥銀零二購Ａ HKD 0.01 - - - - 0.01 - -
20667 MB-MTRC@EC2003A港鐵麥銀零三購Ａ HKD 0.076 0.075 0.076 0.08 0.074 0.075 6,525,000 495,600
20668 MB-CGDN@EC2008A碧桂麥銀零八購Ａ HKD 0.064 - - 0.077 0.067 0.074 645,000 45,845
20671 MBLENOV@EC2003A聯想麥銀零三購Ａ HKD 0.015 - - - - 0.015 - -
20672 JP-HSI @EP2001D恒指摩通零一沽Ｄ HKD 0.246 0.236 0.237 0.238 0.232 0.236 400,000 93,760
20673 JP-WYNN@EP2001A永利摩通零一沽Ａ HKD 0.122 0.116 0.119 0.116 0.114 0.116 468,000 54,044
20674 JPAMCS3@EP2001A夏三摩通零一沽Ａ HKD 0.129 0.123 0.125 0.123 0.115 0.123 450,000 53,480
20677 JPPINAN@EP2003B平安摩通零三沽Ｂ HKD 0.132 0.119 0.121 - - 0.12 - -
20680 JP-GEG @EP2001A銀河摩通零一沽Ａ HKD 0.143 0.107 0.109 0.128 0.107 0.108 5,560,000 629,140
20684 CSTENCT@EP1912E騰訊瑞信九乙沽Ｅ HKD 0.048 0.034 0.037 - - 0.037 - -
20686 CSNDPHL@EC2003A玖龍瑞信零三購Ａ HKD 0.193 0.185 0.186 0.193 0.183 0.186 210,000 39,940
20696 SG-HSI @EP1912F恒指法興九乙沽Ｆ HKD 0.16 0.151 0.152 0.15 0.15 0.15 100,000 15,000
20702 SGPICCG@EC1912A人保法興九乙購Ａ HKD 0.019 - - - - 0.019 - -
20703 SG-PICC@EC1912A中險法興九乙購Ａ HKD 0.031 0.025 0.034 - - 0.031 - -
20704 GSTENCT@EP1912H騰訊高盛九乙沽Ｈ HKD 0.039 0.028 0.032 0.032 0.027 0.028 8,450,000 240,450
20708 GS-LINK@EC1912A領展高盛九乙購Ａ HKD 0.019 0.017 0.019 - - 0.019 - -
20711 GSCSA50@EC1912A南中高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20712 HT-BAIC@EC2006A北汽海通零六購Ａ HKD 0.019 - - - - 0.019 - -
20714 GSCITSE@EC2003B中証高盛零三購Ｂ HKD 0.012 0.01 0.011 - - 0.011 - -
20715 UBTBREW@EC2004A青啤瑞銀零四購Ａ HKD 0.056 0.056 0.059 0.059 0.052 0.057 2,020,000 115,540
20717 HTPINAN@EC2006A平安海通零六購Ａ HKD 0.139 0.142 0.146 - - 0.142 - -
20719 HTPINAN@EC2006B平安海通零六購Ｂ HKD 0.109 0.112 0.115 - - 0.112 - -
20720 HTPINAN@EC2009A平安海通零九購Ａ HKD 0.101 0.104 0.106 - - 0.104 - -
20721 HTPINAN@EC2012A平安海通零乙購Ａ HKD 0.076 0.079 0.08 - - 0.079 - -
20723 HTPINAN@EC2103A平安海通一三購Ａ HKD 0.055 0.058 0.06 - - 0.058 - -
20726 MB-AAC @EP2006A瑞聲麥銀零六沽Ａ HKD 0.113 - 0.14 0.12 0.109 0.119 1,800,000 208,175
20727 MB-NCI @EP2005A新保麥銀零五沽Ａ HKD 0.63 - - - - 0.63 - -
20729 MB-DFMG@EC2006B東風麥銀零六購Ｂ HKD 0.53 - - 0.54 0.53 0.53 220,000 117,620
20732 HS-HSI @EC1912F恒指匯豐九乙購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
20736 HS-HSI @EP1912G恒指匯豐九乙沽Ｇ HKD 0.16 0.149 0.152 0.15 0.15 0.15 200,000 30,000
20737 BPTENCT@EC2002D騰訊法巴零二購Ｄ HKD 0.019 0.017 0.019 - - 0.019 - -
20739 BPPINAN@EC2004B平安法巴零四購Ｂ HKD 0.019 0.014 0.019 - - 0.019 - -
20741 BP-HKEX@EC2002C港交法巴零二購Ｃ HKD 0.024 0.023 0.025 - - 0.024 - -
20742 BPXIAMI@EC2002A小米法巴零二購Ａ HKD 0.038 0.036 0.038 0.038 0.038 0.038 50,000 1,900
20743 BPXIAMI@EC2004A小米法巴零四購Ａ HKD 0.045 0.046 0.048 0.045 0.045 0.046 11,000 495
20747 MB-BRIC@EC2002A華晨麥銀零二購Ａ HKD 1.84 - - 2.08 1.93 1.95 348,000 692,620
20748 MBGEELY@EC2002A吉利麥銀零二購Ａ HKD 0.166 - - 0.19 0.163 0.173 15,155,000 2,691,760
20752 BI-HSI @EC1912C恒指中銀九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20757 MB-CSPC@EC2004A石藥麥銀零四購Ａ HKD 0.29 - - - - 0.29 - -
20760 MB-CSPC@EC1912A石藥麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20762 JPHEGAN@EC1912A恒安摩通九乙購Ａ HKD 0.012 - - - - 0.012 - -
20767 JPPICCG@EC1912A人保摩通九乙購Ａ HKD 0.019 0.012 0.017 - - 0.017 - -
20769 JPCLIFE@EC2001A中壽摩通零一購Ａ HKD 0.011 0.012 0.017 0.011 0.011 0.012 120,000 1,320
20772 CSFUYAO@EC2001A福耀瑞信零一購Ａ HKD 0.037 0.033 0.034 0.038 0.035 0.034 72,000 2,652
20773 CSTBREW@EC2006A青啤瑞信零六購Ａ HKD 0.109 0.109 0.11 0.115 0.11 0.111 140,000 15,650
20776 VTPINAN@EP2001A平安瑞通零一沽Ａ HKD 0.62 0.52 0.55 - - 0.54 - -
20777 VT-GEG @EC2002A銀河瑞通零二購Ａ HKD 0.02 0.017 0.019 - - 0.019 - -
20779 GS-ACMT@EC2001A海螺高盛零一購Ａ HKD 0.071 0.091 0.093 0.101 0.078 0.091 2,475,000 231,040
20784 GSCITSE@EC2009A中証高盛零九購Ａ HKD 0.065 0.071 0.073 0.077 0.072 0.072 4,700,000 350,500
20786 GS-HSI @EP1912C恒指高盛九乙沽Ｃ HKD 0.159 0.136 0.161 - - 0.159 - -
20789 MBTENCT@EC2001I騰訊麥銀零一購Ｉ HKD 0.015 - - - - 0.015 - -
20791 MBTENCT@EC2001J騰訊麥銀零一購Ｊ HKD 0.049 0.053 0.075 0.06 0.051 0.055 5,030,000 279,120
20792 MBTENCT@EP2001K騰訊麥銀零一沽Ｋ HKD 0.365 - - - - 0.365 - -
20793 MBCRGAS@EC2006A華燃麥銀零六購Ａ HKD 0.63 - - - - 0.63 - -
20794 MBXIAMI@EC2003A小米麥銀零三購Ａ HKD 0.02 0.014 0.021 - - 0.02 - -
20796 UBMTUAN@EC2006A美團瑞銀零六購Ａ HKD 0.61 0.64 0.65 - - 0.64 - -
20797 UB-SHKP@EP2001A新地瑞銀零一沽Ａ HKD 0.57 0.56 0.60 0.58 0.51 0.58 1,590,000 862,150
20808 EA-ZAOL@EC1912A眾安東亞九乙購Ａ HKD 0.011 - - - - 0.011 - -
20813 HSXIAMI@EP1912A小米匯豐九乙沽Ａ HKD 0.055 0.057 0.058 - - 0.056 - -
20814 CS-SHKP@EC2003A新地瑞信零三購Ａ HKD 0.013 - - - - 0.012 - -
20818 CS-CGDN@EC1912B碧桂瑞信九乙購Ｂ HKD 0.014 - - - - 0.014 - -
20820 JP-CLIT@EC2001A閱文摩通零一購Ａ HKD 0.013 - - - - 0.013 - -
20825 JPNTRAG@EC2001A耐特摩通零一購Ａ HKD 0.01 - - - - 0.01 - -
20826 JPPINAN@EC2001B平安摩通零一購Ｂ HKD 0.015 - - - - 0.015 - -
20827 JP-ZGHL@EC2001A中升摩通零一購Ａ HKD 0.32 0.355 0.36 - - 0.35 - -
20828 JP-CRBH@EC2001A華啤摩通零一購Ａ HKD 0.139 0.182 0.185 0.206 0.172 0.184 2,064,000 383,318
20829 JPTBREW@EC2001A青啤摩通零一購Ａ HKD 0.112 0.11 0.116 0.117 0.117 0.117 156,000 18,252
20830 JP-SHKP@EP2006A新地摩通零六沽Ａ HKD 0.38 0.38 0.395 - - 0.38 - -
20831 VT-CNBM@EC1912A國材瑞通九乙購Ａ HKD 0.02 - 0.02 - - 0.02 - -
20832 VTZIJIN@EC2002A紫金瑞通零二購Ａ HKD 0.053 0.067 0.072 0.072 0.064 0.072 402,000 28,028
20835 VT-AIA @EC2001A友邦瑞通零一購Ａ HKD 0.018 0.011 0.017 - - 0.017 - -
20842 VT-HSI @EC1912C恒指瑞通九乙購Ｃ HKD 0.056 0.059 0.06 - - 0.059 - -
20844 VT-HKEX@EC1912C港交瑞通九乙購Ｃ HKD 0.014 - - - - 0.014 - -
20845 VT-HSI @EC1912D恒指瑞通九乙購Ｄ HKD 0.01 - - 0.01 0.01 0.01 1,100,000 11,000
20857 SG-NCI @EC1912A新保法興九乙購Ａ HKD 0.01 - - - - 0.01 - -
20859 SGPINAN@EC2006A平安法興零六購Ａ HKD 0.056 0.06 0.062 0.061 0.061 0.061 250,000 15,250
20860 SGPINAN@EC2102A平安法興一二購Ａ HKD 0.049 0.052 0.053 0.053 0.053 0.053 700,000 37,100
20861 UBTENCT@EC1912A騰訊瑞銀九乙購Ａ HKD 0.014 - - - - 0.014 - -
20865 UB-AAC @EP2001A瑞聲瑞銀零一沽Ａ HKD 0.015 0.013 0.015 0.015 0.015 0.015 100,000 1,500
20871 GSSUNAC@EC2001A融創高盛零一購Ａ HKD 0.135 0.255 0.26 0.255 0.191 0.255 8,040,000 1,778,430
20874 MB-L&F @EC2007A利豐麥銀零七購Ａ HKD 0.029 0.023 0.025 0.028 0.025 0.025 762,000 20,750
20878 MB-CMB @EP2002A招行麥銀零二沽Ａ HKD 0.097 0.08 0.082 0.083 0.078 0.082 160,000 12,880
20879 MB-MTRC@EP2003B港鐵麥銀零三沽Ｂ HKD 0.445 0.44 0.445 0.45 0.405 0.445 685,000 298,887
20883 BP-AIA @EC2002A友邦法巴零二購Ａ HKD 0.022 0.023 0.024 0.025 0.023 0.023 692,000 16,608
20890 BI-CKH @EC2006A長和中銀零六購Ａ HKD 0.035 0.028 0.035 - - 0.034 - -
20891 BI-CKH @EC1912A長和中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
20893 MB-CTWR@EC2007B鐵塔麥銀零七購Ｂ HKD 0.02 0.013 0.02 - - 0.02 - -
20897 CS-LINK@EC2012A領展瑞信零乙購Ａ HKD 0.032 0.03 0.031 - - 0.031 - -
20899 CS-LINK@EP2010A領展瑞信零十沽Ａ HKD 0.325 0.325 0.33 - - 0.325 - -
20901 CS-CCB @EC1912A建行瑞信九乙購Ａ HKD 0.014 - - - - 0.014 - -
20904 JPMTUAN@EP2003B美團摩通零三沽Ｂ HKD 0.011 - 0.01 - - 0.01 15,000 150
20906 JPEVERG@EC2001A恒大摩通零一購Ａ HKD 0.01 - - 0.01 0.01 0.01 137,000 1,370
20907 JPMELCO@EC2001A新濠摩通零一購Ａ HKD 0.056 0.078 0.081 0.082 0.072 0.082 168,000 13,602
20908 SG-BBMG@EC2001A金隅法興零一購Ａ HKD 0.029 0.024 0.027 - - 0.027 - -
20910 SG-MNIU@EC2001A蒙牛法興零一購Ａ HKD 0.01 - 0.023 - - 0.01 - -
20912 SGCMOLY@EC2001A洛鉬法興零一購Ａ HKD 0.213 0.204 0.21 0.211 0.189 0.206 2,160,000 427,590
20914 SG-CRL @EC1912A華地法興九乙購Ａ HKD 0.02 - 0.02 - - 0.02 - -
20926 GSGEELY@EC2001A吉利高盛零一購Ａ HKD 0.238 0.241 0.255 - - 0.241 - -
20927 MBTENCT@EC2002A騰訊麥銀零二購Ａ HKD 0.02 - 0.02 - - 0.02 - -
20929 MBTENCT@EC2002B騰訊麥銀零二購Ｂ HKD 0.02 - - - - 0.02 - -
20931 UB-CTWR@EP1912B鐵塔瑞銀九乙沽Ｂ HKD 0.013 - - - - 0.013 - -
20932 MBTENCT@EC2002C騰訊麥銀零二購Ｃ HKD 0.02 - - - - 0.02 - -
20933 MB-CTWR@EP2002C鐵塔麥銀零二沽Ｃ HKD 0.395 0.38 0.395 - - 0.395 - -
20934 MB-CRSC@EC2004A國通麥銀零四購Ａ HKD 0.022 - 0.022 - - 0.022 - -
20935 MB-CSPC@EC2005A石藥麥銀零五購Ａ HKD 0.65 - - - - 0.65 - -
20937 UB-MTRC@EC1912A港鐵瑞銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20943 UBFTA50@EC2003AＡ中瑞銀零三購Ａ HKD 0.021 0.017 0.021 0.023 0.021 0.021 5,461,000 120,822
20945 UB-SUNY@EP2001A舜光瑞銀零一沽Ａ HKD 0.014 - - - - 0.014 - -
20951 UB-AIA @EP2004A友邦瑞銀零四沽Ａ HKD 0.14 0.13 0.134 0.136 0.131 0.134 5,980,000 797,860
20952 UB-MGMC@EC2001A美高瑞銀零一購Ａ HKD 0.01 - - - - 0.01 - -
20953 UB-SJM @EC2001A澳博瑞銀零一購Ａ HKD 0.014 0.01 0.014 - - 0.014 - -
20954 UB-MTRC@EP1912B港鐵瑞銀九乙沽Ｂ HKD 0.27 0.265 0.275 0.27 0.248 0.27 75,000 19,150
20955 UBPICCG@EC1912A人保瑞銀九乙購Ａ HKD 0.021 0.014 0.017 - - 0.017 - -
20958 JPKINGD@EC2003A金蝶摩通零三購Ａ HKD 0.255 0.24 0.243 - - 0.243 - -
20959 CSKINGD@EC2004B金蝶瑞信零四購Ｂ HKD 0.152 0.146 0.147 0.161 0.157 0.147 340,000 54,210
20960 CSMEITU@EC2001A美圖瑞信零一購Ａ HKD 0.019 - 0.012 0.01 0.01 0.01 270,000 2,700
20973 MB-CRRC@EC2012A中車麥銀零乙購Ａ HKD 0.02 - - - - 0.02 - -
20974 CSKSOFT@EC2001A金軟瑞信零一購Ａ HKD 0.11 0.105 0.11 0.102 0.102 0.105 70,000 7,140
20977 CS-SUNY@EP2001A舜光瑞信零一沽Ａ HKD 0.012 - - - - 0.012 - -
20978 CSMTUAN@EP2006A美團瑞信零六沽Ａ HKD 0.025 0.017 0.025 - - 0.025 - -
20979 CS-HSI @EC1912D恒指瑞信九乙購Ｄ HKD 0.014 - - - - 0.014 - -
20981 CS-HSI @EP1912E恒指瑞信九乙沽Ｅ HKD 0.111 0.098 0.10 0.098 0.098 0.098 70,000 6,860
20986 GSGEELY@EC2004A吉利高盛零四購Ａ HKD 0.136 0.142 0.143 0.152 0.14 0.143 2,370,000 344,850
20988 VTCNOOC@EC2002A海油瑞通零二購Ａ HKD 0.02 0.016 0.019 - - 0.019 - -
20989 HSGEELY@EC1912A吉利匯豐九乙購Ａ HKD 0.17 0.178 0.185 - - 0.179 - -
20991 HS-AIA @EC2001A友邦匯豐零一購Ａ HKD 0.021 0.021 0.022 - - 0.021 - -
20993 UB-CKA @EC2001A長實瑞銀零一購Ａ HKD 0.013 - 0.013 - - 0.013 - -
20995 UB-CPIC@EC2001A洋保瑞銀零一購Ａ HKD 0.017 0.017 0.018 0.019 0.018 0.018 1,924,000 35,074
20997 UB-ZAOL@EC2002A眾安瑞銀零二購Ａ HKD 0.425 0.495 0.52 0.54 0.47 0.50 2,845,000 1,401,405
21007 BI-HSI @EC1912D恒指中銀九乙購Ｄ HKD 0.02 - 0.038 - - 0.02 - -
21012 BI-HSI @EP1912E恒指中銀九乙沽Ｅ HKD 0.111 0.101 0.108 - - 0.108 - -
21013 BPPETCH@EC2002A中油法巴零二購Ａ HKD 0.019 0.017 0.019 - - 0.019 - -
21014 BP-ICBC@EC2002A工行法巴零二購Ａ HKD 0.065 0.06 0.062 0.068 0.068 0.062 20,000 1,360
21015 BP-BYD @EC2002A比迪法巴零二購Ａ HKD 0.019 0.014 0.019 - - 0.019 - -
21016 BI-CMB @EC1912A招行中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
21017 BPPINAN@EC2101A平安法巴一一購Ａ HKD 0.11 0.114 0.116 0.118 0.115 0.116 400,000 46,800
21018 MBXIAMI@EP2002A小米麥銀零二沽Ａ HKD 0.123 0.115 0.117 0.127 0.104 0.117 4,906,400 581,744
21019 MB-CGS @EC2107A銀証麥銀一七購Ａ HKD 0.144 0.03 - 0.15 0.143 0.143 1,820,000 267,872
21020 MBHDLIH@EC2111A海撈麥銀一甲購Ａ HKD 0.196 - - 0.214 0.199 0.202 1,100,000 229,900
21021 MBCNOOC@EC2002A海油麥銀零二購Ａ HKD 0.063 0.058 0.061 - - 0.06 - -
21022 MB-HSBK@EP2002B恒生麥銀零二沽Ｂ HKD 0.54 0.53 0.56 - - 0.54 - -
21025 VTGEELY@EC2001A吉利瑞通零一購Ａ HKD 0.305 0.31 0.315 - - 0.31 - -
21032 JPKINGB@EC2002A建滔摩通零二購Ａ HKD 0.137 0.143 0.149 0.157 0.143 0.143 1,030,000 156,245
21033 JP-KBLH@EC2001A建板摩通零一購Ａ HKD 0.37 0.35 0.385 - - 0.37 - -
21035 EA-CNBM@EC2107A國材東亞一七購Ａ HKD 0.234 0.236 0.242 - - 0.236 - -
21036 JPGEELY@EC2001A吉利摩通零一購Ａ HKD 0.56 0.53 0.59 - - 0.56 - -
21037 HS-BOCL@EC2001A中行匯豐零一購Ａ HKD 0.042 0.029 0.033 0.038 0.034 0.033 750,000 26,350
21040 SGGEELY@EC2001A吉利法興零一購Ａ HKD 0.35 0.35 0.365 - - 0.355 - -
21043 JPSANDS@EP2001A金沙摩通零一沽Ａ HKD 0.172 0.142 0.145 0.16 0.141 0.144 4,028,000 588,480
21044 JP-AIA @EC2001A友邦摩通零一購Ａ HKD 0.029 0.025 0.03 - - 0.029 - -
21046 JP-CSPC@EC2001B石藥摩通零一購Ｂ HKD 0.68 0.68 0.71 0.66 0.66 0.68 30,000 19,800
21048 BIGEELY@EC2003A吉利中銀零三購Ａ HKD 0.335 0.32 0.345 - - 0.335 - -
21049 BIGEELY@EC1912B吉利中銀九乙購Ｂ HKD 0.375 0.37 0.40 - - 0.375 - -
21051 JPGEELY@EP2001B吉利摩通零一沽Ｂ HKD 0.01 - - - - 0.01 - -
21052 CSGEELY@EC2002A吉利瑞信零二購Ａ HKD 0.295 0.295 0.305 - - 0.295 - -
21053 CSGEELY@EC2004A吉利瑞信零四購Ａ HKD 0.152 0.159 0.16 0.167 0.155 0.159 250,000 39,980
21054 CS-KBLH@EC2003A建板瑞信零三購Ａ HKD 0.243 0.244 0.246 - - 0.244 - -
21056 GS-BYD @EC2001A比迪高盛零一購Ａ HKD 0.011 - - - - 0.011 - -
21057 GSXIAMI@EC2007A小米高盛零七購Ａ HKD 0.088 0.085 0.087 0.091 0.085 0.086 8,126,000 703,214
21067 MBGEELY@EP2004A吉利麥銀零四沽Ａ HKD 0.025 0.011 0.027 0.022 0.021 0.021 230,000 4,960
21068 MBCLIFE@EC2002A中壽麥銀零二購Ａ HKD 0.108 0.113 0.115 0.114 0.108 0.113 880,000 97,640
21070 MBHEGAN@EC2002A恒安麥銀零二購Ａ HKD 0.016 0.01 0.02 - - 0.016 - -
21071 MB-SGC @EC2006A國藥麥銀零六購Ａ HKD 0.098 - - 0.097 0.096 0.097 264,000 25,476
21072 MB-BYD @EC2102A比迪麥銀一二購Ａ HKD 0.079 - - 0.081 0.078 0.078 850,000 66,850
21073 UB-HSBK@EP2001A恒生瑞銀零一沽Ａ HKD 0.42 0.405 0.42 0.41 0.405 0.41 3,385,000 1,384,100
21074 UBGEELY@EC2004A吉利瑞銀零四購Ａ HKD 0.133 0.137 0.141 0.143 0.137 0.141 15,800,000 2,199,830
21077 JP-BYD @EC2001A比迪摩通零一購Ａ HKD 0.013 - - - - 0.013 - -
21078 JPPINAN@EC2102A平安摩通一二購Ａ HKD 0.064 0.065 0.066 0.066 0.066 0.066 175,000 11,550
21081 SGCCOAL@EC2001A中煤法興零一購Ａ HKD 0.068 0.051 0.056 - - 0.056 - -
21082 SG-CRRC@EC2011A中車法興零甲購Ａ HKD 0.065 0.064 0.066 0.066 0.065 0.066 470,000 30,785
21087 HTGEELY@EC1912C吉利海通九乙購Ｃ HKD 0.38 0.38 0.40 - - 0.38 - -
21088 HT-GEG @EC1912A銀河海通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21089 GS-GEG @EP1912A銀河高盛九乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
21091 MBTENCT@EC2002D騰訊麥銀零二購Ｄ HKD 0.023 - 0.025 0.025 0.021 0.023 11,125,000 262,775
21093 MBTENCT@EC2002E騰訊麥銀零二購Ｅ HKD 0.157 0.14 - 0.178 0.157 0.166 9,960,000 1,653,310
21094 MBTENCT@EP2002F騰訊麥銀零二沽Ｆ HKD 0.51 - - - - 0.51 - -
21095 MB-CTWR@EC2003A鐵塔麥銀零三購Ａ HKD 0.02 - - - - 0.02 - -
21096 MBLININ@EC2005A李寧麥銀零五購Ａ HKD 0.255 - 0.29 0.295 0.255 0.29 630,000 173,000
21098 UB-SUNY@EC2003A舜光瑞銀零三購Ａ HKD 0.39 0.38 0.385 - - 0.385 - -
21107 JP-GEG @EC2001B銀河摩通零一購Ｂ HKD 0.015 - - - - 0.015 - -
21108 CS-CSPC@EP2003A石藥瑞信零三沽Ａ HKD 0.015 - - - - 0.015 - -
21109 JP-TTI @EC2001A創科摩通零一購Ａ HKD 0.099 0.12 0.123 0.125 0.116 0.121 4,520,000 550,455
21110 CSCCOAL@EC2001A中煤瑞信零一購Ａ HKD 0.028 0.019 0.02 0.024 0.024 0.02 20,000 480
21115 CSBOCHK@EP2002B中銀瑞信零二沽Ｂ HKD 0.27 0.275 0.29 - - 0.275 - -
21118 GS-HSI @EC2001A恒指高盛零一購Ａ HKD 0.01 - 0.011 - - 0.01 - -
21120 GS-SHKP@EC1912A新地高盛九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21121 JPTRAHK@EC2002A盈富摩通零二購Ａ HKD 0.011 - - - - 0.011 - -
21122 CS-CGSH@EC2001A碧務瑞信零一購Ａ HKD 0.232 0.25 0.265 0.27 0.222 0.265 811,000 192,096
21124 CSZHJIN@EC2001A招金瑞信零一購Ａ HKD 0.043 0.038 0.039 0.042 0.038 0.039 275,000 11,125
21160 GS-SHKP@EP1912B新地高盛九乙沽Ｂ HKD 0.255 0.275 0.28 0.30 0.218 0.275 4,320,000 1,112,640
21161 GS-PICC@EC2004A中險高盛零四購Ａ HKD 0.085 0.089 0.092 0.097 0.09 0.091 950,000 88,350
21163 GS-CPIC@EC1912A洋保高盛九乙購Ａ HKD 0.011 - 0.011 - - 0.011 - -
21178 MBHUAHO@EC2006A華虹麥銀零六購Ａ HKD 0.184 0.112 - 0.193 0.182 0.186 1,520,000 288,820
21179 JP-CGDN@EP2010A碧桂摩通零十沽Ａ HKD 0.071 0.065 0.066 - - 0.066 - -
21180 MBEVERG@EC2004B恒大麥銀零四購Ｂ HKD 0.022 - - 0.029 0.028 0.029 200,000 5,700
21184 MB-HSBC@EC1912A匯豐麥銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
21189 MB-SBPH@EC2007A中藥麥銀零七購Ａ HKD 0.20 - - 0.211 0.191 0.195 4,080,000 822,950
21190 UB-HKEX@EP2003A港交瑞銀零三沽Ａ HKD 0.206 0.198 0.202 - - 0.201 - -
21192 JP-HKEX@EC2002A港交摩通零二購Ａ HKD 0.022 0.022 0.023 0.022 0.022 0.022 50,000 1,100
21202 JP-IGG @EC2001AＩＧ摩通零一購Ａ HKD 0.013 - - - - 0.013 - -
21203 CS-CRSC@EC2001A國通瑞信零一購Ａ HKD 0.012 - - - - 0.012 - -
21205 GSTENCT@EC1912I騰訊高盛九乙購Ｉ HKD 0.012 - - - - 0.012 - -
21206 GSTENCT@EC2001A騰訊高盛零一購Ａ HKD 0.015 - 0.012 - - 0.012 - -
21207 GS-HKEX@EC2002A港交高盛零二購Ａ HKD 0.018 0.015 0.018 - - 0.018 - -
21208 SG-CTEL@EC2001A國信法興零一購Ａ HKD 0.012 - - - - 0.012 - -
21210 SGKINGD@EC2001A金蝶法興零一購Ａ HKD 0.13 0.115 0.119 - - 0.119 - -
21211 SG-MGMC@EC2001A美高法興零一購Ａ HKD 0.013 - - - - 0.013 - -
21217 SG-SHKP@EC2001A新地法興零一購Ａ HKD 0.013 - - - - 0.013 - -
21221 SG-ZTE @EC1912A中興法興九乙購Ａ HKD 0.016 - - - - 0.016 - -
21230 SG-HKEX@EC2001A港交法興零一購Ａ HKD 0.012 - - - - 0.012 - -
21242 SGPINAN@EP2001E平安法興零一沽Ｅ HKD 0.33 0.27 0.275 0.31 0.265 0.275 11,335,000 3,318,500
21244 HSFTA50@EC2003AＡ中匯豐零三購Ａ HKD 0.022 0.022 0.023 0.024 0.024 0.023 1,781,000 42,744
21246 UB-WHG @EC1912A萬洲瑞銀九乙購Ａ HKD 0.125 0.132 0.136 - - 0.132 - -
21247 HSTENCT@EC1912D騰訊匯豐九乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
21248 HSPINAN@EC1912C平安匯豐九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21249 HSAMCS3@EC2001A夏三匯豐零一購Ａ HKD 0.021 0.021 0.022 0.023 0.022 0.022 250,000 5,550
21251 HSCSA50@EP2011B南中匯豐零甲沽Ｂ HKD 0.102 0.10 0.101 0.101 0.099 0.10 16,812,000 1,682,110
21253 HS-CCB @EC1912A建行匯豐九乙購Ａ HKD 0.012 - 0.012 - - 0.012 - -
21256 HS-ICBC@EC1912A工行匯豐九乙購Ａ HKD 0.018 0.013 0.015 0.018 0.018 0.015 120,000 2,160
21257 MB-CKA @EC2002A長實麥銀零二購Ａ HKD 0.02 - - - - 0.02 - -
21260 JPXIAMI@EP2003A小米摩通零三沽Ａ HKD 0.068 0.067 0.07 - - 0.068 - -
21269 VTCLIFE@EC2001A中壽瑞通零一購Ａ HKD 0.022 0.018 0.022 - - 0.022 - -
21274 VT-HSBK@EC2001A恒生瑞通零一購Ａ HKD 0.014 - - - - 0.014 - -
21277 VT-MTRC@EC2003A港鐵瑞通零三購Ａ HKD 0.013 - - - - 0.013 - -
21279 VTCP&CC@EC2003A中化瑞通零三購Ａ HKD 0.02 - 0.02 - - 0.02 - -
21280 VTCLIFE@EP1912A中壽瑞通九乙沽Ａ HKD 0.099 0.086 0.093 - - 0.093 - -
21281 HT-SUNY@EC2002A舜光海通零二購Ａ HKD 0.375 0.355 0.37 - - 0.37 - -
21282 HT-CMOB@EC1912A中移海通九乙購Ａ HKD 0.01 - - - - 0.01 - -
21287 HT-BYD @EC2001A比迪海通零一購Ａ HKD 0.011 - 0.011 - - 0.011 - -
21289 UBTENCT@EC1912B騰訊瑞銀九乙購Ｂ HKD 0.012 - - - - 0.012 - -
21293 UB-GWMC@EC2001A長汽瑞銀零一購Ａ HKD 0.195 0.21 0.214 0.245 0.177 0.214 7,285,500 1,631,167
21300 SGSANDS@EP2001A金沙法興零一沽Ａ HKD 0.148 0.119 0.123 0.126 0.123 0.124 280,000 34,680
21308 CSYIHAI@EC2004A頤海瑞信零四購Ａ HKD 0.179 0.181 0.184 0.189 0.167 0.181 1,150,000 199,810
21310 CSAYUAN@EC2001A奧園瑞信零一購Ａ HKD 0.093 0.114 0.115 0.115 0.104 0.114 830,000 92,700
21311 CS-CSPC@EC2003B石藥瑞信零三購Ｂ HKD 0.33 0.315 0.325 - - 0.325 - -
21312 GSCLIFE@EC1912C中壽高盛九乙購Ｃ HKD 0.011 - 0.01 - - 0.01 - -
21313 GS-ICBC@EC1912B工行高盛九乙購Ｂ HKD 0.013 - - - - 0.013 - -
21314 GS-CSPC@EC2001A石藥高盛零一購Ａ HKD 0.325 0.30 0.33 - - 0.325 - -
21315 MBPINAN@EC2002B平安麥銀零二購Ｂ HKD 0.029 0.032 0.038 0.04 0.032 0.035 2,320,000 82,985
21319 MBPINAN@EC2002C平安麥銀零二購Ｃ HKD 0.011 - - - - 0.011 - -
21322 MBTENCT@EP2002G騰訊麥銀零二沽Ｇ HKD 0.26 0.18 0.223 0.223 0.189 0.202 34,807,000 7,239,119
21327 MB-CSPC@EC2008A石藥麥銀零八購Ａ HKD 0.435 - - 0.45 0.40 0.43 760,000 323,000
21328 BIXIAMI@EC2007A小米中銀零七購Ａ HKD 0.098 0.091 0.095 0.098 0.093 0.094 1,276,000 120,218
21341 BITENCT@EC2001A騰訊中銀零一購Ａ HKD 0.02 0.014 0.02 - - 0.02 - -
21344 BP-HKEX@EP2002D港交法巴零二沽Ｄ HKD 0.216 0.206 0.21 0.204 0.204 0.206 100,000 20,400
21346 BP-SUNY@EC2002A舜光法巴零二購Ａ HKD 0.71 0.68 0.71 - - 0.70 - -
21361 UBCPAIR@EC2003B國泰瑞銀零三購Ｂ HKD 0.029 0.028 0.032 - - 0.029 - -
21362 JP-CRSC@EC2001A國通摩通零一購Ａ HKD 0.014 - - - - 0.014 - -
21363 CS-CTWR@EC1912D鐵塔瑞信九乙購Ｄ HKD 0.012 - 0.012 - - 0.012 - -
21368 CSXIAMI@EC2001B小米瑞信零一購Ｂ HKD 0.022 0.018 0.019 0.023 0.017 0.018 7,234,000 134,802
21369 CS-CMS @EC2001A康哲瑞信零一購Ａ HKD 0.475 0.475 0.485 - - 0.48 - -
21375 CS-LUYE@EC2002A綠藥瑞信零二購Ａ HKD 0.068 0.063 0.064 0.067 0.063 0.064 565,000 36,507
21383 GS-HSBC@EC2003B匯豐高盛零三購Ｂ HKD 0.011 0.01 0.012 0.011 0.011 0.011 1,700,000 18,700
21389 MB-AGBK@EC2006A農行麥銀零六購Ａ HKD 0.022 - - 0.022 0.022 0.022 1,000,000 22,000
21397 GSGEELY@EC2001B吉利高盛零一購Ｂ HKD 0.29 0.285 0.32 - - 0.29 - -
21398 GSCP&CC@EC1912A中化高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21408 UBXIAMI@EP2003B小米瑞銀零三沽Ｂ HKD 0.076 0.076 0.078 0.08 0.073 0.078 7,490,000 583,990
21409 MBSANDS@EC2002B金沙麥銀零二購Ｂ HKD 0.02 0.019 0.02 - - 0.02 - -
21410 MBSANDS@EP2002C金沙麥銀零二沽Ｃ HKD 0.178 0.152 0.157 0.164 0.15 0.157 480,000 75,596
21411 MB-ICBC@EP2003A工行麥銀零三沽Ａ HKD 0.033 - - - - 0.033 - -
21425 MB-AIA @EC2108A友邦麥銀一八購Ａ HKD 0.126 0.129 0.13 0.132 0.128 0.13 640,000 83,200
21429 MBLENOV@EP2003B聯想麥銀零三沽Ｂ HKD 0.455 0.07 - 0.51 0.455 0.51 422,000 203,370
21430 MB-NCI @EC2005B新保麥銀零五購Ｂ HKD 0.02 0.01 - - - 0.02 - -
21432 MB-HKEX@EP2002A港交麥銀零二沽Ａ HKD 0.065 0.053 0.063 - - 0.062 - -
21433 MB-GEG @EC2002A銀河麥銀零二購Ａ HKD 0.035 - 0.04 0.021 0.02 0.021 300,000 6,250
21434 MB-GEG @EC2107A銀河麥銀一七購Ａ HKD 0.32 - - 0.34 0.34 0.34 40,000 13,600
21435 MBHLAND@EC2001A恒地麥銀零一購Ａ HKD 0.014 - - - - 0.014 - -
21436 CS-HSBC@EC2003B匯豐瑞信零三購Ｂ HKD 0.016 0.013 0.016 - - 0.016 - -
21437 CS-ZGHL@EC2001A中升瑞信零一購Ａ HKD 0.305 0.335 0.345 - - 0.335 - -
21442 JP-LUYE@EC2002A綠藥摩通零二購Ａ HKD 0.062 0.053 0.054 0.061 0.051 0.053 2,255,000 127,667
21445 BI-ICBC@EC1912A工行中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
21446 GSCSA50@EC1912B南中高盛九乙購Ｂ HKD 0.011 - 0.013 - - 0.011 - -
21465 GSPINAN@EC1912B平安高盛九乙購Ｂ HKD 0.01 - 0.011 - - 0.01 - -
21469 MB-FORT@EC2007A置富麥銀零七購Ａ HKD 0.085 - - 0.083 0.078 0.078 1,490,000 121,280
21470 MB-LINK@EC2004A領展麥銀零四購Ａ HKD 0.014 - - - - 0.014 - -
21475 MB-HKEX@EC2012A港交麥銀零乙購Ａ HKD 0.026 0.025 0.026 0.027 0.027 0.026 60,000 1,620
21476 MBXIAMI@EC2001C小米麥銀零一購Ｃ HKD 0.047 0.051 0.06 0.057 0.057 0.057 231,000 13,167
21477 MBXIAMI@EC2002B小米麥銀零二購Ｂ HKD 0.165 0.142 0.145 0.167 0.13 0.142 9,081,200 1,282,394
21478 UB-KECL@EC2001A昆能瑞銀零一購Ａ HKD 0.013 0.01 0.011 0.01 0.01 0.01 1,920,000 19,200
21479 JP-HSI @EP1912G恒指摩通九乙沽Ｇ HKD 0.108 0.096 0.097 0.098 0.092 0.096 15,810,000 1,493,620
21480 JPLENOV@EP2001A聯想摩通零一沽Ａ HKD 0.77 0.84 0.90 - - 0.84 - -
21482 HTAMCS3@EC1912A夏三海通九乙購Ａ HKD 0.014 - - - - 0.014 - -
21484 GSXIAMI@EC2005A小米高盛零五購Ａ HKD 0.096 0.093 0.094 0.098 0.09 0.093 1,962,000 182,664
21487 BITENCT@EC1912F騰訊中銀九乙購Ｆ HKD 0.021 - 0.018 - - 0.018 - -
21491 BITENCT@EP2002B騰訊中銀零二沽Ｂ HKD 0.116 0.103 0.106 0.11 0.10 0.105 1,410,000 148,400
21492 BITENCT@EP1912G騰訊中銀九乙沽Ｇ HKD 0.105 0.087 0.094 - - 0.092 - -
21493 BI-HKEX@EC2002A港交中銀零二購Ａ HKD 0.03 0.024 0.03 - - 0.03 - -
21497 BI-HKEX@EC2005A港交中銀零五購Ａ HKD 0.049 0.046 0.05 - - 0.049 - -
21498 BI-HKEX@EP2002B港交中銀零二沽Ｂ HKD 0.189 0.171 0.174 0.175 0.169 0.174 850,000 144,585
21500 BI-HKEX@EP2003A港交中銀零三沽Ａ HKD 0.232 0.223 0.232 - - 0.231 - -
21503 BI-CCB @EC1912A建行中銀九乙購Ａ HKD 0.031 - - - - 0.031 - -
21504 JP-CAR @EC2008A神租摩通零八購Ａ HKD 0.042 0.037 0.042 - - 0.042 - -
21505 BIXIAMI@EC2001B小米中銀零一購Ｂ HKD 0.029 0.023 0.026 0.026 0.023 0.025 653,000 15,376
21507 BI-CTWR@EC1912B鐵塔中銀九乙購Ｂ HKD 0.012 - - - - 0.012 - -
21510 BI-CTWR@EC1912C鐵塔中銀九乙購Ｃ HKD 0.02 - - - - 0.02 - -
21512 HS-CTWR@EC1912A鐵塔匯豐九乙購Ａ HKD 0.01 - - - - 0.01 - -
21514 HSXIAMI@EC2001B小米匯豐零一購Ｂ HKD 0.023 0.019 0.02 - - 0.021 - -
21516 HSXIAMI@EC2007A小米匯豐零七購Ａ HKD 0.098 0.095 0.096 0.096 0.093 0.095 19,262,000 1,822,176
21517 HS-CMOB@EC2001A中移匯豐零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21519 HS-CTWR@EC2001A鐵塔匯豐零一購Ａ HKD 0.013 - - - - 0.013 - -
21520 UB-MNIU@EC2001A蒙牛瑞銀零一購Ａ HKD 0.016 0.012 0.017 - - 0.016 - -
21522 JP-HKEX@EP2002B港交摩通零二沽Ｂ HKD 0.175 0.163 0.165 0.166 0.157 0.163 7,455,000 1,219,860
21524 JP-MTRC@EP2002A港鐵摩通零二沽Ａ HKD 0.74 0.73 0.76 - - 0.74 - -
21529 HT-CRSC@EC2001A國通海通零一購Ａ HKD 0.013 - - - - 0.013 - -
21530 HT-MTRC@EC2004A港鐵海通零四購Ａ HKD 0.014 0.012 0.016 - - 0.014 - -
21535 SG-CRCC@EC1912A鐵建法興九乙購Ａ HKD 0.023 0.016 0.019 0.021 0.02 0.019 1,000,000 20,500
21546 GSTENCT@EC2003A騰訊高盛零三購Ａ HKD 0.046 0.05 0.052 0.054 0.051 0.052 2,100,000 110,650
21547 GS-CCB @EC1912B建行高盛九乙購Ｂ HKD 0.01 - - - - 0.01 - -
21549 UBEVERG@EC2002A恒大瑞銀零二購Ａ HKD 0.024 0.033 0.036 - - 0.033 - -
21550 UBSPDRG@EC2001AＳ金瑞銀零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21554 JPSPDRG@EC2005AＳ金摩通零五購Ａ HKD 0.179 0.178 0.182 - - 0.179 - -
21555 JPCRAIL@EC1912A中鐵摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21558 JP-CRRC@EC2011A中車摩通零甲購Ａ HKD 0.064 0.064 0.065 0.065 0.063 0.065 440,000 28,160
21560 JPANTAS@EC2001A安踏摩通零一購Ａ HKD 0.70 0.71 0.73 0.78 0.69 0.73 390,000 280,900
21564 JP-SBPH@EC2002A中藥摩通零二購Ａ HKD 0.146 0.141 0.144 0.157 0.139 0.144 3,420,000 497,560
21571 HTKSOFT@EC2001A金軟海通零一購Ａ HKD 0.056 - 0.071 0.057 0.057 0.057 100,000 5,700
21573 GS-AIA @EP1912B友邦高盛九乙沽Ｂ HKD 0.025 0.014 0.023 0.022 0.017 0.021 1,122,000 22,504
21576 GSTENCT@EC1912J騰訊高盛九乙購Ｊ HKD 0.011 - - - - 0.011 - -
21579 MBCLIFE@EC2002B中壽麥銀零二購Ｂ HKD 0.024 0.025 0.026 0.024 0.023 0.025 800,000 18,900
21580 MB-CMOB@EC2002A中移麥銀零二購Ａ HKD 0.012 - - - - 0.012 - -
21581 MB-HSBC@EC2002A匯豐麥銀零二購Ａ HKD 0.02 0.01 0.02 - - 0.02 - -
21582 MB-CUNI@EC2004A中聯麥銀零四購Ａ HKD 0.03 0.027 0.029 0.029 0.024 0.029 22,670,000 636,060
21583 MBCHAMC@EC2006A華融麥銀零六購Ａ HKD 0.107 0.09 - - - 0.107 - -
21590 MB-TTI @EC2012A創科麥銀零乙購Ａ HKD 0.138 - - 0.147 0.144 0.144 1,225,000 178,825
21592 JP-HSI @EP2001O恒指摩通零一沽Ｏ HKD 0.209 0.197 0.198 0.20 0.192 0.197 2,030,000 396,050
21597 VT-CSPC@EC2001C石藥瑞通零一購Ｃ HKD 0.67 0.64 0.65 - - 0.65 - -
21598 VT-HKEX@EP2004A港交瑞通零四沽Ａ HKD 0.224 0.213 0.217 - - 0.216 - -
21599 VTTENCT@EP1912C騰訊瑞通九乙沽Ｃ HKD 0.206 0.185 0.194 - - 0.192 - -
21603 VT-AIA @EP2002A友邦瑞通零二沽Ａ HKD 0.68 0.64 0.68 - - 0.68 - -
21605 VT-HSBC@EC2003A匯豐瑞通零三購Ａ HKD 0.016 0.013 0.015 - - 0.015 - -
21611 CSEVERG@EC2001A恒大瑞信零一購Ａ HKD 0.012 - - - - 0.012 - -
21613 CS-TTI @EC2007A創科瑞信零七購Ａ HKD 0.135 0.144 0.145 0.145 0.138 0.145 585,000 82,655
21614 CS-CICC@EC1912A中金瑞信九乙購Ａ HKD 0.013 - - - - 0.013 - -
21615 CSTENCT@EP1912F騰訊瑞信九乙沽Ｆ HKD 0.101 0.078 0.08 - - 0.079 - -
21620 GS-CMOB@EC1912C中移高盛九乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
21636 VTTENCT@EC1912D騰訊瑞通九乙購Ｄ HKD 0.01 - - - - 0.01 - -
21637 UB-LINK@EC2001A領展瑞銀零一購Ａ HKD 0.011 - 0.012 - - 0.011 - -
21638 UB-MTRC@EC1912C港鐵瑞銀九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21641 JP-SUNY@EC2004A舜光摩通零四購Ａ HKD 0.485 0.46 0.475 0.485 0.485 0.475 5,000 2,425
21643 JP-ACMT@EC2001A海螺摩通零一購Ａ HKD 0.057 0.072 0.074 0.078 0.07 0.075 770,000 57,460
21644 JP-AGBK@EC1912A農行摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
21655 JP-CTEL@EC2001A國信摩通零一購Ａ HKD 0.016 - - - - 0.016 - -
21669 CSCITSE@EC2009A中証瑞信零九購Ａ HKD 0.093 0.098 0.099 0.099 0.098 0.099 80,000 7,860
21677 CSASMPT@EC2003A太科瑞信零三購Ａ HKD 0.159 0.14 0.142 0.166 0.139 0.14 735,000 112,210
21678 CSCPAIR@EC2003A國泰瑞信零三購Ａ HKD 0.029 0.028 0.03 - - 0.029 - -
21681 HTMEITU@EC1912A美圖海通九乙購Ａ HKD 0.011 - - - - 0.011 - -
21684 CS-SBPH@EC2001A中藥瑞信零一購Ａ HKD 0.091 0.079 0.08 0.087 0.076 0.08 2,595,000 209,240
21686 SG-HSI @EC1912G恒指法興九乙購Ｇ HKD 0.013 - - - - 0.013 - -
21687 SG-HSI @EP1912H恒指法興九乙沽Ｈ HKD 0.10 0.086 0.088 0.093 0.085 0.087 8,030,000 699,370
21690 SGTENCT@EC2002C騰訊法興零二購Ｃ HKD 0.011 - - 0.011 0.011 0.011 60,000 660
21699 HSTENCT@EP2002B騰訊匯豐零二沽Ｂ HKD 0.213 0.197 0.20 - - 0.199 - -
21700 HS-AIA @EC2107A友邦匯豐一七購Ａ HKD 0.125 0.127 0.128 0.13 0.127 0.127 8,690,000 1,120,040
21701 HS-BOCL@EC2007A中行匯豐零七購Ａ HKD 0.059 0.051 0.054 0.056 0.054 0.054 600,000 33,400
21702 HS-HKEX@EP2002A港交匯豐零二沽Ａ HKD 0.202 0.194 0.196 0.194 0.193 0.194 210,000 40,680
21706 HS-HSI @EP2001B恒指匯豐零一沽Ｂ HKD 0.237 0.223 0.226 0.226 0.226 0.226 10,000 2,260
21708 HS-SHKP@EP2001A新地匯豐零一沽Ａ HKD 0.305 0.315 0.325 - - 0.31 - -
21710 HS-HSI @EC2001C恒指匯豐零一購Ｃ HKD 0.01 - 0.01 0.01 0.01 0.01 450,000 4,500
21712 SGTENCT@EP1912F騰訊法興九乙沽Ｆ HKD 0.06 0.042 0.049 0.049 0.039 0.045 2,830,000 121,720
21713 SGTENCT@EP1912G騰訊法興九乙沽Ｇ HKD 0.211 0.188 0.192 0.195 0.183 0.187 1,040,000 193,570
21714 UBTENCT@EC1912C騰訊瑞銀九乙購Ｃ HKD 0.014 - - - - 0.014 - -
21717 UB-CMOB@EC1912A中移瑞銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21721 HT-LINK@EC1912B領展海通九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21726 MB-IGG @EC2001AＩＧ麥銀零一購Ａ HKD 0.01 - - - - 0.01 - -
21730 HTMTUAN@EC2006A美團海通零六購Ａ HKD 0.65 0.66 0.69 - - 0.66 - -
21734 HT-HSI @EC2001N恒指海通零一購Ｎ HKD 0.01 - 0.011 - - 0.01 - -
21735 HT-HSI @EP1912B恒指海通九乙沽Ｂ HKD 0.097 0.081 0.083 0.089 0.078 0.08 17,550,000 1,424,080
21736 SG-AIA @EC2002A友邦法興零二購Ａ HKD 0.047 0.047 0.049 0.054 0.047 0.049 422,000 21,980
21737 SGPINAN@EC2002B平安法興零二購Ｂ HKD 0.012 0.012 0.015 0.014 0.014 0.014 800,000 11,200
21738 SGXIAMI@EC2001A小米法興零一購Ａ HKD 0.032 0.029 0.03 0.028 0.028 0.029 400,000 11,200
21739 CS-SJM @EC2003A澳博瑞信零三購Ａ HKD 0.017 0.016 0.018 - - 0.017 - -
21740 BI-BYD @EC2001A比迪中銀零一購Ａ HKD 0.02 - - - - 0.02 - -
21741 BI-HSBC@EC2003A匯豐中銀零三購Ａ HKD 0.02 0.011 0.02 - - 0.02 - -
21744 GS-HKEX@EC2004A港交高盛零四購Ａ HKD 0.053 0.054 0.055 0.058 0.056 0.055 400,000 22,800
21749 CS-HSI @EC2001A恒指瑞信零一購Ａ HKD 0.013 0.012 0.014 - - 0.013 - -
21757 MB-AIA @EC1912B友邦麥銀九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
21758 UB-LINK@EC2002A領展瑞銀零二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21759 UB-HKEX@EC2002A港交瑞銀零二購Ａ HKD 0.022 0.022 0.023 0.024 0.023 0.023 360,000 8,340
21762 JPWREIC@EC2002A九置摩通零二購Ａ HKD 0.022 0.017 0.022 - - 0.022 - -
21763 JP-LINK@EC2002A領展摩通零二購Ａ HKD 0.011 - 0.011 - - 0.011 - -
21766 JP-CMOB@EP2002A中移摩通零二沽Ａ HKD 0.28 0.25 0.255 0.265 0.246 0.25 1,930,000 482,355
21768 JP-HSBC@EP1912B匯豐摩通九乙沽Ｂ HKD 0.15 0.136 0.139 0.139 0.136 0.136 632,000 86,840
21769 JP-GWMC@EC1912B長汽摩通九乙購Ｂ HKD 0.201 0.209 0.212 0.229 0.208 0.209 2,809,000 621,022
21774 BP-CMOB@EC1912D中移法巴九乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
21775 CS-CMOB@EC1912C中移瑞信九乙購Ｃ HKD 0.015 - - - - 0.015 - -
21778 CS-AIA @EP1912C友邦瑞信九乙沽Ｃ HKD 0.025 0.015 0.023 0.018 0.018 0.018 580,000 10,440
21779 CSMTUAN@EC2006B美團瑞信零六購Ｂ HKD 0.61 0.62 0.65 - - 0.62 - -
21781 CS-CMER@EC2002A招商瑞信零二購Ａ HKD 0.036 0.031 0.033 - - 0.033 - -
21786 CS-HTSE@EC1912B海通瑞信九乙購Ｂ HKD 0.013 - - - - 0.013 - -
21787 UBPINAN@EC2009A平安瑞銀零九購Ａ HKD 0.031 0.033 0.034 0.034 0.033 0.034 1,565,000 51,670
21790 UB-CRCC@EC1912A鐵建瑞銀九乙購Ａ HKD 0.021 0.015 0.016 - - 0.016 - -
21793 SG-CMOB@EC2002A中移法興零二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21794 SG-AIA @EC2001D友邦法興零一購Ｄ HKD 0.018 0.017 0.018 - - 0.018 - -
21797 SG-CTWR@EC2002A鐵塔法興零二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21798 MB-CSPC@EP2001A石藥麥銀零一沽Ａ HKD 0.01 - - - - 0.01 - -
21799 GSTENCT@EP1912K騰訊高盛九乙沽Ｋ HKD 0.205 0.18 0.193 - - 0.193 - -
21800 GS-AIA @EC1912C友邦高盛九乙購Ｃ HKD 0.01 0.01 0.011 0.014 0.012 0.011 1,890,000 23,520
21802 BI-HSI @EP2001A恒指中銀零一沽Ａ HKD 0.141 0.131 0.135 - - 0.135 - -
21803 BI-SHKP@EC1912A新地中銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21808 BIPINAN@EC1912C平安中銀九乙購Ｃ HKD 0.018 - 0.018 - - 0.018 - -
21809 BI-AIA @EC2001A友邦中銀零一購Ａ HKD 0.035 0.029 0.035 - - 0.035 - -
21811 BICLIFE@EC2004A中壽中銀零四購Ａ HKD 0.135 0.143 0.146 0.143 0.14 0.143 80,000 11,300
21817 BI-PICC@EC2004A中險中銀零四購Ａ HKD 0.085 0.082 0.087 0.095 0.087 0.087 1,240,000 113,840
21818 BPTENCT@EC2003D騰訊法巴零三購Ｄ HKD 0.021 0.023 0.025 0.026 0.023 0.024 1,150,000 27,110
21820 BPTENCT@EC2004D騰訊法巴零四購Ｄ HKD 0.02 0.022 0.023 - - 0.022 - -
21824 BP-HSBC@EC2004A匯豐法巴零四購Ａ HKD 0.019 0.02 0.022 - - 0.02 - -
21826 UB-CSPC@EC2001A石藥瑞銀零一購Ａ HKD 0.34 0.33 0.34 0.315 0.31 0.33 40,000 12,500
21831 UBCLIFE@EC2001B中壽瑞銀零一購Ｂ HKD 0.024 0.025 0.027 0.027 0.024 0.025 510,000 12,875
21833 UBPETCH@EC1912B中油瑞銀九乙購Ｂ HKD 0.015 - - - - 0.015 - -
21834 SG-GEG @EP2001A銀河法興零一沽Ａ HKD 0.099 0.069 0.072 0.081 0.069 0.069 3,130,000 228,670
21837 SG-GEG @EC2001B銀河法興零一購Ｂ HKD 0.016 0.01 0.012 0.012 0.012 0.012 120,000 1,440
21840 SG-ICBC@EC2001A工行法興零一購Ａ HKD 0.058 0.052 0.055 0.065 0.065 0.055 347,000 22,555
21841 JP-AIA @EC2001E友邦摩通零一購Ｅ HKD 0.04 0.036 0.041 0.039 0.039 0.039 20,000 780
21843 JPBOCHK@EC1912A中銀摩通九乙購Ａ HKD 0.016 - - - - 0.016 - -
21844 JPSTANC@EC2002A渣打摩通零二購Ａ HKD 0.255 0.28 0.285 0.30 0.29 0.285 650,000 191,635
21847 JP-NWD @EP2011A新發摩通零甲沽Ａ HKD 0.239 0.241 - 0.245 0.241 0.244 550,000 133,930
21851 CSPETCH@EC1912A中油瑞信九乙購Ａ HKD 0.018 - - - - 0.018 - -
21853 CSGSBIO@EC2002A金斯瑞信零二購Ａ HKD 0.105 0.078 0.079 0.104 0.077 0.078 872,000 77,842
21854 CS-NCI @EC2002A新保瑞信零二購Ａ HKD 0.017 - - - - 0.017 - -
21855 CSPICCG@EC2002A人保瑞信零二購Ａ HKD 0.041 0.036 0.037 0.039 0.036 0.036 96,000 3,636
21859 CSCLIFE@EC2002B中壽瑞信零二購Ｂ HKD 0.039 0.04 0.041 - - 0.04 - -
21866 GSCLIFE@EC2006A中壽高盛零六購Ａ HKD 0.036 0.039 0.041 0.038 0.038 0.039 130,000 4,940
21871 MB-SHKP@EC2002A新地麥銀零二購Ａ HKD 0.02 - 0.036 - - 0.02 - -
21880 CS-HKEX@EC2002A港交瑞信零二購Ａ HKD 0.023 0.022 0.023 0.025 0.022 0.022 992,560,000 23,118,130
21882 CS-AIA @EC2001A友邦瑞信零一購Ａ HKD 0.036 0.036 0.037 0.039 0.039 0.036 60,000 2,340
21883 CS-ACMT@EC1912A海螺瑞信九乙購Ａ HKD 0.156 0.19 0.194 0.206 0.20 0.195 135,000 27,090
21885 JP-HUAP@EC2002A華能摩通零二購Ａ HKD 0.013 - - - - 0.013 - -
21886 JP-BOCL@EC2001B中行摩通零一購Ｂ HKD 0.047 0.036 0.039 0.038 0.038 0.038 1,000,000 38,000
21888 JP-HSBC@EC2003A匯豐摩通零三購Ａ HKD 0.018 0.017 0.018 0.018 0.018 0.018 100,000 1,800
21896 GS-AIA @EC2001A友邦高盛零一購Ａ HKD 0.03 0.03 0.031 0.037 0.034 0.031 1,060,000 37,840
21905 UB-HSI @EP1912E恒指瑞銀九乙沽Ｅ HKD 0.109 0.099 0.10 - - 0.10 - -
21908 UBPINAN@EC1912B平安瑞銀九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21909 UB-HSBC@EC2003A匯豐瑞銀零三購Ａ HKD 0.035 0.032 0.033 - - 0.033 - -
21912 UB-GEG @EP2001A銀河瑞銀零一沽Ａ HKD 0.098 0.072 0.075 0.08 0.072 0.072 550,000 40,450
21919 UBPINAN@EP2003C平安瑞銀零三沽Ｃ HKD 0.119 0.105 0.11 0.114 0.103 0.106 13,225,000 1,438,900
21920 UBHLAND@EP1912A恒地瑞銀九乙沽Ａ HKD 0.049 0.047 0.05 - - 0.049 - -
21921 EATENCT@EC2004A騰訊東亞零四購Ａ HKD 0.054 0.051 0.056 - - 0.054 - -
21922 EATENCT@EP2004B騰訊東亞零四沽Ｂ HKD N/A 0.34 0.355 - - N/A - -
21924 EAPINAN@EC2004A平安東亞零四購Ａ HKD N/A 0.248 0.255 - - N/A - -
21925 VT-CUNI@EC2003B中聯瑞通零三購Ｂ HKD 0.023 0.029 0.031 - - 0.029 - -
21926 VT-AIA @EP1912D友邦瑞通九乙沽Ｄ HKD 0.033 0.018 0.024 0.022 0.022 0.022 20,000 440
21927 VT-ICBC@EC2002A工行瑞通零二購Ａ HKD 0.365 0.335 0.345 - - 0.345 - -
21928 UBPINAN@EC1912A平安瑞銀九乙購Ａ HKD 0.019 0.027 0.03 0.03 0.028 0.029 1,525,000 42,825
21930 VT-NWD @EC2006A新發瑞通零六購Ａ HKD 0.097 0.091 0.094 0.096 0.096 0.092 50,000 4,800
21933 VT-CCB @EC2002A建行瑞通零二購Ａ HKD 0.208 0.199 0.209 - - 0.208 - -
21935 MB-CICC@EC2007A中金麥銀零七購Ａ HKD 0.126 0.027 - 0.136 0.127 0.13 2,216,000 292,076
21936 MB-ACMT@EC2003A海螺麥銀零三購Ａ HKD 0.255 0.26 - 0.305 0.285 0.29 470,000 139,175
21937 MBTENCT@EC2002H騰訊麥銀零二購Ｈ HKD 0.039 - - 0.044 0.039 0.041 3,690,000 154,960
21942 MBTENCT@EC2002I騰訊麥銀零二購Ｉ HKD 0.02 - - - - 0.02 - -
21944 MB-HKEX@EC2003B港交麥銀零三購Ｂ HKD 0.038 0.037 0.038 0.039 0.038 0.038 260,000 10,045
21946 MBTENCT@EP2002J騰訊麥銀零二沽Ｊ HKD N/A - - - - N/A - -
21948 MB-HKEX@EC2003C港交麥銀零三購Ｃ HKD 0.038 0.037 0.039 0.039 0.039 0.039 128,000 4,992
21952 MB-BEA @EC2004A東亞麥銀零四購Ａ HKD 0.02 0.01 0.02 - - 0.02 - -
21954 MBCITSE@EC2003A中証麥銀零三購Ａ HKD 0.173 0.178 0.183 - - 0.18 - -
21955 MBZHJIN@EC2006A招金麥銀零六購Ａ HKD 0.112 - - 0.11 0.108 0.108 220,000 23,925
21957 MB-HKEX@EC2002B港交麥銀零二購Ｂ HKD 0.045 0.042 0.045 - - 0.045 - -
21964 JPCITSE@EP1912A中証摩通九乙沽Ａ HKD 0.023 0.017 0.019 - - 0.019 - -
21968 UBTENCT@EP1912D騰訊瑞銀九乙沽Ｄ HKD 0.05 0.041 0.043 - - 0.043 - -
21969 UB-CTWR@EC1912D鐵塔瑞銀九乙購Ｄ HKD 0.015 - - - - 0.015 - -
21972 CS-SHKP@EC2002A新地瑞信零二購Ａ HKD 0.044 0.038 0.04 - - 0.041 - -
21974 CS-HKEX@EC2005A港交瑞信零五購Ａ HKD 0.043 0.046 0.047 0.047 0.047 0.047 20,000 940
21980 CS-SUNY@EC2003A舜光瑞信零三購Ａ HKD 0.475 0.46 0.465 0.50 0.45 0.46 110,000 51,725
21983 CS-AAC @EC2009A瑞聲瑞信零九購Ａ HKD 0.232 0.218 0.219 0.233 0.213 0.219 2,100,000 469,750
21984 CS-BOCL@EC2001B中行瑞信零一購Ｂ HKD 0.026 0.018 0.019 0.02 0.019 0.019 2,000,000 39,000
21985 CSANGAN@EC2002B鞍鋼瑞信零二購Ｂ HKD 0.129 0.114 0.116 0.132 0.114 0.116 3,748,000 451,198
21987 CSSUNAC@EP2002A融創瑞信零二沽Ａ HKD 0.056 0.028 0.029 0.041 0.029 0.029 6,110,000 204,890
21991 JPTENCT@EC1912E騰訊摩通九乙購Ｅ HKD 0.011 - - - - 0.011 - -
21993 JP-GR&F@EC2003A富力摩通零三購Ａ HKD 0.081 0.087 0.089 0.089 0.083 0.088 4,144,000 356,828
21995 JP-HSBK@EP2006A恒生摩通零六沽Ａ HKD 0.34 0.335 0.345 0.34 0.335 0.335 700,000 235,250
21996 JP-AIA @EC2107A友邦摩通一七購Ａ HKD 0.127 0.127 0.129 - - 0.127 - -
21998 JPHSCEI@EC2004A中企摩通零四購Ａ HKD 0.06 0.065 0.066 0.068 0.064 0.066 490,000 32,750
21999 JPPINAN@EC1912F平安摩通九乙購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
22001 JP-GZPC@EC2002A廣藥摩通零二購Ａ HKD 0.029 0.022 0.024 - - 0.024 - -
22002 SG-CMB @EC1912A招行法興九乙購Ａ HKD 0.016 - - - - 0.016 - -
22011 SGSUNAC@EC2002A融創法興零二購Ａ HKD 0.178 0.28 0.29 0.285 0.218 0.285 13,040,000 3,212,430
22014 GS-CCB @EC2002A建行高盛零二購Ａ HKD 0.246 0.232 0.241 0.249 0.236 0.241 8,517,000 2,052,810
22016 GS-HSI @EP1912D恒指高盛九乙沽Ｄ HKD 0.096 0.081 0.084 0.084 0.08 0.084 2,750,000 225,300
22017 BI-CKH @EC1912B長和中銀九乙購Ｂ HKD 0.02 - - - - 0.02 - -
22021 BI-SHKP@EP1912B新地中銀九乙沽Ｂ HKD 0.255 0.255 0.295 - - 0.26 - -
22026 BI-AIA @EP1912B友邦中銀九乙沽Ｂ HKD 0.039 0.021 0.026 0.021 0.021 0.021 50,000 1,050
22029 BIPINAN@EP2003A平安中銀零三沽Ａ HKD 0.133 0.121 0.125 - - 0.125 - -
22033 BICLIFE@EC2001A中壽中銀零一購Ａ HKD 0.021 0.015 0.022 - - 0.021 - -
22035 BI-NWD @EC2006A新發中銀零六購Ａ HKD 0.068 0.061 0.066 - - 0.065 - -
22036 MB-ZGHL@EC2007A中升麥銀零七購Ａ HKD 0.54 - - - - 0.54 - -
22037 MB-YZCM@EC2007A兗煤麥銀零七購Ａ HKD 0.28 - - - - 0.28 - -
22038 MBALUCO@EC2007A中鋁麥銀零七購Ａ HKD 0.228 - - 0.231 0.211 0.231 680,000 150,020
22040 UB-HSI @EC1912F恒指瑞銀九乙購Ｆ HKD 0.027 0.028 0.029 0.032 0.027 0.03 8,240,000 242,060
22042 UB-HSI @EC1912G恒指瑞銀九乙購Ｇ HKD 0.047 0.05 0.051 0.053 0.05 0.05 4,110,000 210,790
22050 JP-HSI @EC2002A恒指摩通零二購Ａ HKD 0.069 0.073 0.074 0.077 0.072 0.074 1,088,410,000 81,290,630
22053 JP-HSI @EC2002B恒指摩通零二購Ｂ HKD 0.033 0.034 0.035 0.036 0.033 0.034 1,000,840,000 35,306,500
22054 JP-HSI @EC2002C恒指摩通零二購Ｃ HKD 0.017 0.018 0.019 0.019 0.017 0.018 28,300,000 519,970
22060 JPBYDEI@EC2003A比電摩通零三購Ａ HKD 0.249 0.239 0.243 - - 0.243 - -
22061 SGHSCEI@EC2004A中企法興零四購Ａ HKD 0.063 0.066 0.068 - - 0.066 - -
22062 SG-HSI @EC2001L恒指法興零一購Ｌ HKD 0.037 0.037 0.038 0.042 0.04 0.038 4,020,000 163,700
22065 SG-HSI @EP2001M恒指法興零一沽Ｍ HKD 0.129 0.117 0.119 0.122 0.115 0.117 3,420,000 399,840
22071 SGCSA50@EC2001A南中法興零一購Ａ HKD 0.024 0.021 0.023 0.025 0.025 0.023 50,000 1,250
22075 SGFTA50@EC2003AＡ中法興零三購Ａ HKD 0.072 0.069 0.072 - - 0.072 - -
22079 CSCNOOC@EC2002A海油瑞信零二購Ａ HKD 0.033 0.032 0.034 - - 0.033 - -
22081 CSTENCT@EC1912G騰訊瑞信九乙購Ｇ HKD 0.015 - - - - 0.015 - -
22084 CS-HKEX@EC2002B港交瑞信零二購Ｂ HKD 0.045 0.046 0.048 0.052 0.045 0.047 4,550,000 221,120
22086 CSXIAMI@EC2005A小米瑞信零五購Ａ HKD 0.10 0.096 0.097 0.098 0.092 0.096 642,000 60,616
22092 CS-HSI @EC1912F恒指瑞信九乙購Ｆ HKD 0.048 0.048 0.05 0.05 0.05 0.05 110,000 5,500
22096 JPTRAHK@EC2002B盈富摩通零二購Ｂ HKD 0.051 0.053 0.056 0.053 0.053 0.053 157,500 8,347
22104 JP-CCB @EC2002A建行摩通零二購Ａ HKD 0.26 0.245 0.249 - - 0.26 - -
22105 JP-ICBC@EC2002A工行摩通零二購Ａ HKD 0.315 0.285 0.30 - - 0.30 - -
22108 JP-CTWR@EC2001A鐵塔摩通零一購Ａ HKD 0.012 - - - - 0.012 - -
22109 JP-HSBC@EC1912C匯豐摩通九乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
22112 JP-HTSE@EC2009A海通摩通零九購Ａ HKD 0.189 0.184 0.187 0.198 0.186 0.187 3,408,000 657,302
22113 JP-MNIU@EC2001A蒙牛摩通零一購Ａ HKD 0.013 0.011 0.014 0.014 0.014 0.014 100,000 1,400
22114 JPCNOOC@EC2002A海油摩通零二購Ａ HKD 0.016 0.014 0.016 - - 0.016 - -
22119 JP-CCSC@EC2002B中通摩通零二購Ｂ HKD 0.134 0.127 0.129 0.129 0.127 0.128 2,280,000 291,726
22123 JPSUNAC@EC1912A融創摩通九乙購Ａ HKD 0.249 0.425 0.45 0.345 0.34 0.425 190,000 64,650
22124 JP-CUNI@EC2012A中聯摩通零乙購Ａ HKD 0.049 0.046 0.047 0.049 0.043 0.046 54,220,000 2,337,060
22127 JP-HSI @EC1912H恒指摩通九乙購Ｈ HKD 0.031 0.034 0.035 0.036 0.033 0.035 11,060,000 380,940
22128 BICP&CC@EC1912A中化中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
22131 BI-CTWR@EP1912D鐵塔中銀九乙沽Ｄ HKD 0.295 0.275 0.305 - - 0.295 - -
22132 BICNOOC@EC2002A海油中銀零二購Ａ HKD 0.043 0.039 0.042 - - 0.041 - -
22133 BI-CCB @EC1912B建行中銀九乙購Ｂ HKD 0.30 0.255 0.29 - - 0.29 - -
22139 BI-HSI @EC1912F恒指中銀九乙購Ｆ HKD 0.052 0.049 0.054 - - 0.052 - -
22144 BITENCT@EP1912H騰訊中銀九乙沽Ｈ HKD 0.213 0.192 0.20 - - 0.198 - -
22145 BIPETCH@EC2002A中油中銀零二購Ａ HKD 0.026 0.02 0.026 - - 0.026 - -
22148 BI-CMOB@EC2002A中移中銀零二購Ａ HKD 0.02 0.011 0.02 - - 0.02 - -
22150 BIPINAN@EC1912D平安中銀九乙購Ｄ HKD 0.031 0.035 0.041 - - 0.036 - -
22151 BIPINAN@EC2007A平安中銀零七購Ａ HKD 0.087 0.091 0.094 0.096 0.091 0.091 465,700,000 42,399,725
22169 GS-SUNY@EC2001A舜光高盛零一購Ａ HKD N/A 0.64 0.69 - - N/A - -
22177 CS-HSBK@EC2001A恒生瑞信零一購Ａ HKD 0.016 - - - - 0.016 - -
22179 UBXIAMI@EC2007A小米瑞銀零七購Ａ HKD 0.097 0.095 0.096 0.096 0.093 0.095 6,000,000 567,172
22180 UB-HKEX@EC2002B港交瑞銀零二購Ｂ HKD 0.05 0.049 0.052 0.054 0.05 0.051 5,820,000 297,800
22181 UB-HSI @EP1912H恒指瑞銀九乙沽Ｈ HKD 0.031 0.026 0.028 0.027 0.025 0.027 4,180,000 107,920
22182 UBGEELY@EC2002A吉利瑞銀零二購Ａ HKD 0.29 0.30 0.305 0.30 0.295 0.30 20,000 5,950
22183 UB-CCB @EC1912B建行瑞銀九乙購Ｂ HKD 0.315 0.29 0.305 - - 0.305 - -
22184 HS-AGBK@EC2007A農行匯豐零七購Ａ HKD 0.119 0.123 0.125 0.127 0.119 0.125 1,944,000 240,749
22191 HS-HSI @EC2002B恒指匯豐零二購Ｂ HKD 0.114 0.115 0.118 - - 0.115 - -
22192 MBGEELY@EC2003A吉利麥銀零三購Ａ HKD 0.63 - - - - 0.63 - -
22195 MB-GAC @EC2012A廣汽麥銀零乙購Ａ HKD 0.14 0.149 0.15 0.162 0.144 0.15 1,600,000 246,640
22197 MB-SUNY@EC2003A舜光麥銀零三購Ａ HKD 0.67 0.67 - - - 0.67 - -
22199 HT-ZAOL@EC2012A眾安海通零乙購Ａ HKD 0.038 0.04 0.042 - - 0.04 - -
22200 HSEVERG@EC2003A恒大匯豐零三購Ａ HKD 0.05 0.075 0.079 0.085 0.068 0.079 900,000 73,030
22201 MB-CMB @EP2001A招行麥銀零一沽Ａ HKD 0.011 - - - - 0.011 - -
22208 HS-SUNY@EP2002A舜光匯豐零二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
22210 HS-HSI @EP1912H恒指匯豐九乙沽Ｈ HKD 0.031 0.023 0.025 0.027 0.023 0.024 5,880,000 136,780
22213 MB-SZIH@EC2001A深國麥銀零一購Ａ HKD 0.077 0.071 0.074 0.079 0.07 0.073 1,070,000 80,420
22218 HS-HSI @EP2002C恒指匯豐零二沽Ｃ HKD 0.06 0.055 0.056 0.056 0.054 0.055 22,160,000 1,208,840
22220 HSCP&CC@EC2006A中化匯豐零六購Ａ HKD 0.047 0.045 0.046 0.048 0.047 0.046 712,000 33,482
22221 MBANGAN@EC2112A鞍鋼麥銀一乙購Ａ HKD 0.091 0.086 0.088 0.092 0.087 0.087 240,000 21,480
22222 HS-HKEX@EC2003A港交匯豐零三購Ａ HKD 0.056 0.058 0.059 0.063 0.058 0.059 36,450,000 2,183,150
22223 JP-HSI @EC2002D恒指摩通零二購Ｄ HKD 0.117 0.121 0.122 0.122 0.122 0.122 50,000 6,100
22224 JP-HKEX@EC2002C港交摩通零二購Ｃ HKD 0.05 0.051 0.052 0.055 0.051 0.052 400,630,000 21,150,650
22225 JP-HSI @EC1912I恒指摩通九乙購Ｉ HKD 0.054 0.057 0.08 0.062 0.058 0.058 44,000,000 2,647,580
22228 JPHSCEI@EC2002A中企摩通零二購Ａ HKD 0.097 0.104 0.105 0.106 0.106 0.106 1,100,000 116,600
22231 JPFTA50@EC2006AＡ中摩通零六購Ａ HKD 0.161 0.163 0.164 0.171 0.164 0.164 14,500 2,406
22232 JP-AGBK@EC2003A農行摩通零三購Ａ HKD 0.153 0.155 0.158 0.161 0.16 0.158 228,000 36,594
22233 CS-ICBC@EC2002A工行瑞信零二購Ａ HKD 0.32 0.30 0.305 0.335 0.315 0.305 120,000 39,000
22234 CS-CCB @EC1912B建行瑞信九乙購Ｂ HKD 0.275 0.248 0.27 - - 0.265 - -
22244 CSTENCT@EC1912H騰訊瑞信九乙購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
22247 CSPINAN@EC1912B平安瑞信九乙購Ｂ HKD 0.036 0.041 0.042 - - 0.042 - -
22248 GS-SHKP@EC1912C新地高盛九乙購Ｃ HKD 0.013 - - - - 0.013 - -
22259 GS-HSI @EP1912E恒指高盛九乙沽Ｅ HKD 0.022 0.016 0.018 0.019 0.018 0.018 1,120,000 21,060
22261 GS-HSI @EC1912F恒指高盛九乙購Ｆ HKD 0.037 0.031 0.04 0.042 0.041 0.04 80,000 3,310
22271 SG-HSI @EC1912I恒指法興九乙購Ｉ HKD 0.05 0.052 0.053 0.058 0.052 0.053 1,590,000 90,830
22277 SG-HSI @EP2003A恒指法興零三沽Ａ HKD 0.09 0.083 0.085 0.085 0.081 0.085 7,210,000 587,930
22291 SG-HSI @EC1912B恒指法興九乙購Ｂ HKD 0.025 0.024 0.025 0.03 0.025 0.025 25,270,000 696,110
22303 SG-HSBC@EC1912A匯豐法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22308 SG-HSBC@EP2003B匯豐法興零三沽Ｂ HKD 0.187 0.18 0.183 0.182 0.181 0.182 212,000 38,544
22314 SGPINAN@EC1912D平安法興九乙購Ｄ HKD 0.016 - - - - 0.016 - -
22321 SGTENCT@EC2001G騰訊法興零一購Ｇ HKD 0.013 0.011 0.013 0.012 0.012 0.012 10,000 120
22328 SGTENCT@EC2001H騰訊法興零一購Ｈ HKD 0.012 - 0.02 - - 0.012 - -
22330 SGTENCT@EP2002F騰訊法興零二沽Ｆ HKD 0.109 0.098 0.10 0.10 0.093 0.097 920,000 89,320
22333 JP-HKEX@EC2006B港交摩通零六購Ｂ HKD 0.086 0.087 0.089 - - 0.087 - -
22339 JP-CMOB@EC2002B中移摩通零二購Ｂ HKD 0.033 0.032 0.034 0.036 0.031 0.033 4,680,000 158,100
22344 JPCSCIH@EC2003A中建摩通零三購Ａ HKD 0.027 0.025 0.028 - - 0.027 - -
22345 JP-CKA @EC2002A長實摩通零二購Ａ HKD 0.10 0.093 0.095 0.107 0.09 0.095 4,600,000 452,075
22347 JP-AIA @EC1912B友邦摩通九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
22350 JP-SHKP@EP2002A新地摩通零二沽Ａ HKD 0.168 0.169 0.177 0.18 0.15 0.171 9,525,000 1,623,320
22351 JP-SHKP@EC2002B新地摩通零二購Ｂ HKD 0.232 0.197 0.207 0.246 0.194 0.202 15,330,000 3,267,665
22352 JPHLAND@EC2002A恒地摩通零二購Ａ HKD 0.056 0.053 0.055 0.056 0.054 0.054 1,012,000 54,876
22357 SG-PICC@EC2012A中險法興零乙購Ａ HKD 0.168 0.166 0.174 - - 0.171 - -
22358 JPCP&CC@EC2002A中化摩通零二購Ａ HKD 0.032 0.03 0.032 0.032 0.032 0.032 4,600,000 147,200
22362 JP-SPA @EC2002A太Ａ摩通零二購Ａ HKD 0.013 0.01 0.014 0.01 0.01 0.01 100,000 1,000
22364 JP-HSI @EP2002E恒指摩通零二沽Ｅ HKD 0.079 0.073 0.074 0.075 0.071 0.073 297,240,000 21,144,520
22365 JPBOCHK@EP2006A中銀摩通零六沽Ａ HKD 0.182 0.182 0.184 0.183 0.181 0.183 440,000 79,970
22366 BI-ICBC@EC2002A工行中銀零二購Ａ HKD 0.38 0.345 0.365 - - 0.365 - -
22367 BI-GEG @EC1912A銀河中銀九乙購Ａ HKD 0.305 0.31 0.335 - - 0.315 - -
22369 JP-HKEX@EP1912A港交摩通九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
22370 BI-HKEX@EC1912E港交中銀九乙購Ｅ HKD 0.11 0.103 0.114 - - 0.11 - -
22371 BITENCT@EC1912I騰訊中銀九乙購Ｉ HKD 0.062 0.053 0.062 - - 0.062 - -
22372 BISANDS@EC1912A金沙中銀九乙購Ａ HKD 0.029 0.026 0.033 - - 0.029 - -
22376 BI-AAC @EC2002A瑞聲中銀零二購Ａ HKD 1.34 1.18 1.24 - - 1.25 - -
22377 JPPINAN@EC2003C平安摩通零三購Ｃ HKD 0.09 0.097 0.099 0.10 0.10 0.099 100,000 10,000
22379 JP-IGG @EC2003AＩＧ摩通零三購Ａ HKD 0.059 0.054 0.056 0.061 0.053 0.054 3,095,000 180,945
22380 JP-HSI @EC2003A恒指摩通零三購Ａ HKD 0.08 0.084 0.085 0.087 0.082 0.084 97,850,000 8,450,820
22381 JP-HSI @EC2003B恒指摩通零三購Ｂ HKD 0.129 0.134 0.135 0.138 0.132 0.135 1,130,000 153,890
22385 JP-AAC @EP1912A瑞聲摩通九乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
22393 JP-AIA @EC1912C友邦摩通九乙購Ｃ HKD 0.092 0.092 0.097 - - 0.092 - -
22398 JPTENCT@EC2001E騰訊摩通零一購Ｅ HKD 0.012 0.013 0.016 0.014 0.014 0.014 200,000 2,800
22401 JP-HSI @EC2002F恒指摩通零二購Ｆ HKD 0.174 0.179 0.18 - - 0.179 - -
22412 JPHSCEI@EC2003C中企摩通零三購Ｃ HKD 0.164 0.175 0.176 - - 0.175 - -
22414 JPPETCH@EC2003A中油摩通零三購Ａ HKD 0.083 0.075 0.076 0.079 0.074 0.076 8,110,000 633,620
22416 JPCSA50@EC2008A南中摩通零八購Ａ HKD 0.172 0.172 0.174 - - 0.172 - -
22417 JP-HKEX@EC1912E港交摩通九乙購Ｅ HKD 0.013 0.013 0.016 - - 0.013 - -
22419 JPCLIFE@EC2004B中壽摩通零四購Ｂ HKD 0.136 0.141 0.145 - - 0.141 - -
22420 MB-HKEX@EC2002C港交麥銀零二購Ｃ HKD 0.048 0.047 0.05 0.052 0.047 0.048 750,000 37,565
22421 MB-AIA @EP1912C友邦麥銀九乙沽Ｃ HKD TRADING SUSPENDED 暫停買賣
22423 MBEVERG@EC2003A恒大麥銀零三購Ａ HKD 0.049 0.078 0.10 0.085 0.062 0.082 1,020,000 73,630
22425 BI-HSBC@EC1912C匯豐中銀九乙購Ｃ HKD 0.01 - 0.011 - - 0.01 - -
22426 BI-HSBC@EP2003B匯豐中銀零三沽Ｂ HKD 0.071 0.065 0.075 0.069 0.069 0.069 280,000 19,320
22427 BI-CCB @EC2002A建行中銀零二購Ａ HKD 0.60 0.54 0.59 - - 0.59 - -
22429 BI-CMOB@EP2002B中移中銀零二沽Ｂ HKD 0.28 0.25 0.27 - - 0.27 - -
22434 BIPINAN@EP2002A平安中銀零二沽Ａ HKD 0.071 0.051 0.054 0.058 0.051 0.053 550,000 29,600
22437 BICLIFE@EC2003A中壽中銀零三購Ａ HKD 0.275 0.265 0.285 - - 0.275 - -
22438 BI-HSI @EC2003A恒指中銀零三購Ａ HKD 0.192 0.193 0.197 - - 0.193 - -
22444 BI-HSI @EP2002A恒指中銀零二沽Ａ HKD 0.073 0.066 0.069 - - 0.069 - -
22446 BI-HSI @EP2003B恒指中銀零三沽Ｂ HKD 0.075 0.069 0.072 - - 0.072 - -
22451 UB-HSI @EC2002A恒指瑞銀零二購Ａ HKD 0.153 0.159 0.161 - - 0.159 - -
22452 UB-HSI @EP2002B恒指瑞銀零二沽Ｂ HKD 0.064 0.06 0.062 0.062 0.06 0.06 1,740,000 105,190
22455 UB-GEG @EP1912A銀河瑞銀九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
22457 UBTRAHK@EC2002B盈富瑞銀零二購Ｂ HKD 0.05 0.051 0.054 - - 0.051 - -
22463 VTEVERG@EC2005A恒大瑞通零五購Ａ HKD 0.092 0.124 0.126 0.131 0.105 0.125 1,230,000 151,680
22464 VT-BYD @EC2002A比迪瑞通零二購Ａ HKD 0.062 0.056 0.058 - - 0.058 - -
22465 VT-SHKP@EC2003A新地瑞通零三購Ａ HKD 0.32 0.275 0.30 0.295 0.28 0.285 530,000 150,950
22467 VT-SHKP@EP2003B新地瑞通零三沽Ｂ HKD 0.29 0.29 0.305 0.29 0.265 0.29 470,000 131,425
22468 VT-HSBC@EP1912C匯豐瑞通九乙沽Ｃ HKD 0.118 0.10 0.107 0.107 0.105 0.107 8,000 848
22469 VT-HSBC@EP2003B匯豐瑞通零三沽Ｂ HKD 0.153 0.146 0.148 0.148 0.139 0.146 532,000 76,488
22470 VTCNOOC@EP2004A海油瑞通零四沽Ａ HKD 0.206 0.202 0.205 - - 0.206 - -
22472 VT-CMOB@EC2003A中移瑞通零三購Ａ HKD 0.034 0.037 0.039 - - 0.037 - -
22475 VT-CMOB@EP2003B中移瑞通零三沽Ｂ HKD 0.35 0.325 0.335 - - 0.335 - -
22477 VT-HSI @EP2001J恒指瑞通零一沽Ｊ HKD 0.128 0.117 0.119 0.122 0.115 0.118 1,390,000 161,600
22478 VT-HSI @EP1912E恒指瑞通九乙沽Ｅ HKD 0.178 0.166 0.168 - - 0.168 - -
22479 VT-CKA @EC2004A長實瑞通零四購Ａ HKD 0.108 0.104 0.106 0.116 0.099 0.105 6,310,000 677,555
22480 VT-CLP @EC2005A中電瑞通零五購Ａ HKD 0.218 0.203 0.205 0.22 0.204 0.204 2,270,000 481,940
22481 VT-HKEX@EP2003B港交瑞通零三沽Ｂ HKD 0.131 0.125 0.128 - - 0.128 - -
22484 MB-CTIH@EC2001A太保麥銀零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22485 CS-HSI @EC2002A恒指瑞信零二購Ａ HKD 0.159 0.163 0.164 0.168 0.162 0.164 3,120,000 519,760
22490 CSTENCT@EC2001A騰訊瑞信零一購Ａ HKD 0.017 0.016 0.018 - - 0.017 - -
22493 MB-GR&F@EC2004A富力麥銀零四購Ａ HKD 0.082 0.089 0.091 0.091 0.084 0.089 580,000 50,752
22497 CSTENCT@EC2001B騰訊瑞信零一購Ｂ HKD 0.018 0.018 0.019 0.02 0.018 0.019 20,000 380
22499 MB-CEIL@EC2012A光際麥銀零乙購Ａ HKD 0.068 - - - - 0.068 - -
22500 CS-SHKP@EP2002B新地瑞信零二沽Ｂ HKD 0.106 0.102 0.104 0.102 0.091 0.101 270,000 27,050
22504 SG-AIA @EC2006A友邦法興零六購Ａ HKD 0.132 0.136 0.137 0.139 0.135 0.137 140,000 19,380
22505 SG-AIA @EC2012A友邦法興零乙購Ａ HKD 0.138 0.142 0.143 - - 0.141 - -
22506 SGTENCT@EC1912H騰訊法興九乙購Ｈ HKD 0.013 0.01 0.012 0.015 0.011 0.012 3,980,000 53,620
22508 SGXIAMI@EC2007A小米法興零七購Ａ HKD 0.101 0.096 0.098 - - 0.098 - -
22511 SGHSCEI@EP2006A中企法興零六沽Ａ HKD 0.088 0.083 0.084 - - 0.084 - -
22513 JPTENCT@EC1912F騰訊摩通九乙購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
22514 JP-HSBC@EC2002A匯豐摩通零二購Ａ HKD 0.075 0.071 0.073 0.075 0.071 0.072 288,000 20,972
22520 JPSHMAO@EC1912A世茂摩通九乙購Ａ HKD 0.79 0.86 0.94 - - 0.86 - -
22521 JPTRAHK@EC2003A盈富摩通零三購Ａ HKD 0.185 0.195 0.197 0.20 0.19 0.194 21,317,500 4,172,300
22523 JPAMCS3@EC2002A夏三摩通零二購Ａ HKD 0.206 0.208 0.209 - - 0.207 - -
22530 JPPINAN@EC1912G平安摩通九乙購Ｇ HKD 0.032 0.041 0.044 0.048 0.041 0.042 1,080,000 50,845
22532 JPCMOLY@EC2002A洛鉬摩通零二購Ａ HKD 0.44 0.42 0.435 - - 0.435 - -
22533 JP-CCB @EC1912B建行摩通九乙購Ｂ HKD 0.33 0.285 0.32 - - 0.32 - -
22535 JPGSBIO@EC2002A金斯摩通零二購Ａ HKD 0.222 0.189 0.191 0.23 0.187 0.191 6,952,000 1,503,014
22537 JP-HSI @EP1912J恒指摩通九乙沽Ｊ HKD 0.023 0.018 0.019 0.022 0.017 0.018 16,550,000 307,890
22538 JPXIAMI@EC1912D小米摩通九乙購Ｄ HKD 0.069 0.062 0.066 0.061 0.061 0.062 15,000 915
22539 GS-HKEX@EC2002B港交高盛零二購Ｂ HKD 0.044 0.046 0.047 0.05 0.046 0.047 1,830,000 88,610
22540 GSTENCT@EC2001B騰訊高盛零一購Ｂ HKD 0.038 0.032 0.041 0.038 0.036 0.036 11,170,000 420,180
22541 UBFTA50@EC2003BＡ中瑞銀零三購Ｂ HKD 0.06 0.06 0.062 - - 0.06 - -
22544 HS-CUNI@EC2012A中聯匯豐零乙購Ａ HKD 0.042 0.04 0.041 0.039 0.036 0.04 3,240,000 119,980
22546 MBMTUAN@EP2001B美團麥銀零一沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
22547 MBMTUAN@EC2004B美團麥銀零四購Ｂ HKD 0.85 0.86 0.89 - - 0.86 - -
22549 MBSUNAC@EC2003A融創麥銀零三購Ａ HKD 0.51 - - 0.60 0.60 0.60 50,000 30,000
22557 MBCITSE@EC1912C中証麥銀九乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
22558 MB-MTRC@EC2003C港鐵麥銀零三購Ｃ HKD 0.021 0.018 0.02 0.02 0.02 0.02 440,000 8,800
22560 MBKSOFT@EC2003A金軟麥銀零三購Ａ HKD 0.255 0.255 0.265 0.255 0.255 0.255 15,000 3,825
22564 MBKSOFT@EP2003B金軟麥銀零三沽Ｂ HKD 0.04 0.033 0.037 0.036 0.036 0.036 1,330,000 47,880
22566 MBZHJIN@EC2003A招金麥銀零三購Ａ HKD 0.017 - - - - 0.017 - -
22567 MB-CRCH@EC2003A華泥麥銀零三購Ａ HKD 0.375 0.37 0.375 0.39 0.36 0.37 640,000 238,540
22568 BP-HKEX@EC2007A港交法巴零七購Ａ HKD 0.201 0.203 0.207 - - 0.203 - -
22570 MB-MTRC@EP2001B港鐵麥銀零一沽Ｂ HKD 0.30 0.295 0.30 0.30 0.275 0.30 450,000 130,100
22574 HT-CKH @EC2004A長和海通零四購Ａ HKD 0.196 - - 0.205 0.188 0.194 5,340,000 1,038,370
22581 BP-HKEX@EC2012B港交法巴零乙購Ｂ HKD 0.189 0.193 0.195 0.201 0.20 0.196 1,880,000 377,870
22583 HTEVERG@EC2002A恒大海通零二購Ａ HKD 0.018 - - 0.037 0.025 0.031 960,000 31,120
22584 HTCSA50@EC2004A南中海通零四購Ａ HKD 0.152 0.03 - 0.162 0.154 0.154 19,520,000 3,114,320
22585 HTSUNAC@EC2002A融創海通零二購Ａ HKD 0.275 0.39 - 0.415 0.32 0.415 13,430,000 4,944,300
22586 HT-CKA @EC2006A長實海通零六購Ａ HKD 0.088 - - 0.096 0.083 0.087 3,770,000 323,850
22588 HS-CTEL@EC2006A國信匯豐零六購Ａ HKD 0.04 0.038 0.039 0.038 0.036 0.038 560,000 20,480
22591 BP-HKEX@EP2007B港交法巴零七沽Ｂ HKD 0.073 0.071 0.074 - - 0.073 - -
22593 HS-CSPC@EC2002A石藥匯豐零二購Ａ HKD 0.83 0.80 0.82 - - 0.82 - -
22596 HSCITBK@EC2006A信行匯豐零六購Ａ HKD 0.131 0.129 0.135 0.141 0.132 0.132 3,760,000 514,980
22598 HSPETCH@EC2002A中油匯豐零二購Ａ HKD 0.036 0.031 0.032 0.033 0.032 0.032 854,000 28,022
22599 HS-SBPH@EC2002A中藥匯豐零二購Ａ HKD 0.133 0.125 0.127 0.142 0.122 0.128 10,165,000 1,334,315
22600 HS-CMBC@EC2007A民行匯豐零七購Ａ HKD 0.285 0.275 0.28 0.29 0.29 0.28 432,500 125,425
22601 HSCSHEN@EC2001A神華匯豐零一購Ａ HKD 0.012 0.012 0.014 0.016 0.014 0.014 510,000 8,140
22603 HS-BYD @EC2101A比迪匯豐一一購Ａ HKD 0.08 0.079 0.08 0.082 0.079 0.08 6,175,000 492,250
22608 UBBOCHK@EC2002B中銀瑞銀零二購Ｂ HKD 0.048 0.042 0.044 - - 0.044 - -
22612 UB-HSCI@EC2002A恒中瑞銀零二購Ａ HKD N/A 0.134 0.137 - - N/A - -
22623 UB-SHKP@EC1912A新地瑞銀九乙購Ａ HKD 0.017 - - - - 0.017 - -
22626 UB-CNBM@EC2001A國材瑞銀零一購Ａ HKD 0.137 0.152 0.154 0.16 0.149 0.154 5,734,000 885,688
22627 MBXIAMI@EC2003B小米麥銀零三購Ｂ HKD 0.118 0.115 0.117 0.12 0.109 0.115 6,442,000 722,546
22631 VT-NWD @EC2003A新發瑞通零三購Ａ HKD 0.45 0.41 0.425 0.41 0.41 0.41 500,000 205,000
22635 VT-CKH @EC2003A長和瑞通零三購Ａ HKD 0.36 0.345 0.36 0.36 0.34 0.345 310,000 108,050
22638 BP-HSBK@EC2004A恒生法巴零四購Ａ HKD 0.021 0.02 0.023 - - 0.021 - -
22642 BPCITSE@EC2010A中証法巴零十購Ａ HKD 0.061 0.064 0.067 0.071 0.066 0.067 3,740,000 255,840
22643 VT-GWMC@EC2003A長汽瑞通零三購Ａ HKD 1.04 1.05 1.13 - - 1.05 - -
22644 VTTENCT@EC1912E騰訊瑞通九乙購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
22645 VTTENCT@EC1912F騰訊瑞通九乙購Ｆ HKD 0.052 0.051 0.053 - - 0.052 - -
22649 VTCLIFE@EC2004A中壽瑞通零四購Ａ HKD 0.144 0.149 0.153 - - 0.149 - -
22650 VTMTUAN@EC2004A美團瑞通零四購Ａ HKD 0.83 0.87 0.88 - - 0.87 - -
22651 VTCP&CC@EP2003B中化瑞通零三沽Ｂ HKD 0.162 0.155 0.158 0.164 0.156 0.156 1,160,000 186,390
22652 VTCNOOC@EC2001A海油瑞通零一購Ａ HKD 0.045 0.042 0.044 0.043 0.042 0.042 1,075,000 46,150
22653 VT-HSBC@EC2003C匯豐瑞通零三購Ｃ HKD 0.09 0.09 0.091 0.092 0.092 0.091 480,000 44,160
22654 VTPINAN@EP2003C平安瑞通零三沽Ｃ HKD 0.117 0.089 0.091 0.103 0.09 0.09 985,000 91,730
22655 VTPETCH@EC2004A中油瑞通零四購Ａ HKD 0.078 0.068 0.071 - - 0.071 - -
22656 VT-SJM @EC2006A澳博瑞通零六購Ａ HKD 0.219 0.225 0.227 - - 0.226 - -
22658 VTJIANC@EC2007A江銅瑞通零七購Ａ HKD 0.117 0.113 0.114 0.121 0.115 0.114 720,000 83,820
22659 CS-CMOB@EC2002A中移瑞信零二購Ａ HKD 0.035 0.036 0.037 0.041 0.035 0.037 4,315,000 163,030
22660 CS-CNBM@EC2106A國材瑞信一六購Ａ HKD 0.203 0.212 0.213 0.215 0.208 0.213 120,000 25,420
22661 CSCSHEN@EC1912A神華瑞信九乙購Ａ HKD 0.013 0.01 0.012 - - 0.012 - -
22662 CSPINAN@EC2112A平安瑞信一乙購Ａ HKD 0.145 0.151 0.152 0.152 0.149 0.151 4,300,000 643,125
22664 CSPINAN@EP2002A平安瑞信零二沽Ａ HKD 0.089 0.073 0.074 0.078 0.072 0.074 220,000 16,120
22665 CS-HSBC@EP1912A匯豐瑞信九乙沽Ａ HKD 0.018 - - - - 0.018 - -
22666 CSZHJIN@EC2002A招金瑞信零二購Ａ HKD 0.017 0.013 0.015 - - 0.015 - -
22667 JP-ZAOL@EC2003A眾安摩通零三購Ａ HKD 0.79 0.84 0.89 - - 0.84 - -
22671 JPXIAMI@EC2007A小米摩通零七購Ａ HKD 0.095 0.093 0.095 0.098 0.091 0.093 3,594,000 332,564
22677 JPSPDRG@EP2010AＳ金摩通零十沽Ａ HKD 0.163 0.16 0.161 - - 0.161 - -
22678 JPZHJIN@EC2002A招金摩通零二購Ａ HKD 0.025 0.022 0.024 - - 0.024 - -
22679 JP-CKH @EC2002A長和摩通零二購Ａ HKD 0.247 0.233 0.241 0.245 0.225 0.235 13,540,000 3,155,860
22681 JP-HSCI@EC2002A恒中摩通零二購Ａ HKD 0.115 0.126 0.128 - - 0.127 - -
22683 JP-NWD @EC2012A新發摩通零乙購Ａ HKD 0.242 0.235 0.238 0.248 0.236 0.236 2,220,000 537,300
22685 HT-HSI @EP1912C恒指海通九乙沽Ｃ HKD 0.023 0.016 0.018 0.019 0.016 0.018 4,960,000 89,600
22686 HT-HSI @EC2002A恒指海通零二購Ａ HKD 0.096 0.097 0.099 0.104 0.096 0.097 3,790,000 377,310
22688 SGGEELY@EC2002A吉利法興零二購Ａ HKD 0.28 0.28 0.295 - - 0.28 - -
22690 SG-MTRC@EC2003A港鐵法興零三購Ａ HKD 0.029 0.027 0.028 0.027 0.027 0.027 200,000 5,400
22693 SGPINAN@EC2002C平安法興零二購Ｃ HKD 0.127 0.146 0.149 0.156 0.139 0.148 735,000 108,045
22697 SG-HSI @EP1912J恒指法興九乙沽Ｊ HKD 0.033 0.026 0.027 0.03 0.026 0.026 10,510,000 290,730
22698 SG-CCB @EC1912A建行法興九乙購Ａ HKD 0.295 0.275 0.295 - - 0.295 - -
22699 SG-CMB @EC1912B招行法興九乙購Ｂ HKD 0.019 0.015 0.021 - - 0.019 - -
22704 SG-GEG @EC2001C銀河法興零一購Ｃ HKD 0.022 0.023 0.026 - - 0.023 - -
22705 GS-HSBC@EC1912A匯豐高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22708 GS-CCB @EC1912C建行高盛九乙購Ｃ HKD 0.29 0.26 0.29 - - 0.29 - -
22709 MBCSOFT@EC2009A中軟麥銀零九購Ａ HKD 0.475 - 0.50 0.51 0.45 0.45 344,000 171,630
22712 MBPINAN@EC2003A平安麥銀零三購Ａ HKD 0.233 0.22 - 0.285 0.244 0.265 3,970,000 1,032,685
22713 MBPINAN@EC2003B平安麥銀零三購Ｂ HKD 0.036 - - - - 0.036 - -
22714 MBTENCT@EP2002K騰訊麥銀零二沽Ｋ HKD 0.108 - 0.118 0.102 0.094 0.095 4,560,000 447,820
22715 MBTENCT@EC2003A騰訊麥銀零三購Ａ HKD 0.023 - - - - 0.023 - -
22716 MBTENCT@EC2003B騰訊麥銀零三購Ｂ HKD 0.039 - - 0.04 0.039 0.04 240,000 9,480
22717 MBTENCT@EC2003C騰訊麥銀零三購Ｃ HKD 0.11 - 0.139 0.12 0.104 0.11 1,490,000 167,410
22720 MBTENCT@EC2003D騰訊麥銀零三購Ｄ HKD 0.113 - - - - 0.113 - -
22722 MBTENCT@EC2003E騰訊麥銀零三購Ｅ HKD 0.43 0.07 0.50 0.465 0.43 0.45 830,000 372,075
22728 MBLENOV@EC2109A聯想麥銀一九購Ａ HKD 0.111 - - 0.106 0.103 0.103 100,000 10,510
22733 UB-AAC @EC2002A瑞聲瑞銀零二購Ａ HKD 1.25 1.17 1.18 1.23 1.17 1.17 700,000 840,000
22748 UB-CKH @EC2002A長和瑞銀零二購Ａ HKD 0.087 0.081 0.086 - - 0.084 - -
22749 UB-CKA @EC2003A長實瑞銀零三購Ａ HKD 0.037 0.032 0.036 0.037 0.033 0.036 5,280,000 184,780
22752 JP-CGHL@EC2002A中燃摩通零二購Ａ HKD 0.061 0.063 0.066 0.066 0.061 0.066 1,668,000 102,802
22753 VTWHARF@EC2003B九倉瑞通零三購Ｂ HKD 0.35 0.335 0.345 - - 0.345 - -
22754 VT-PWRA@EC2004A電能瑞通零四購Ａ HKD 0.207 0.205 0.213 - - 0.207 - -
22755 VT-SPA @EC2003A太Ａ瑞通零三購Ａ HKD 0.023 0.021 0.023 - - 0.023 - -
22759 VT-KECL@EC2004A昆能瑞通零四購Ａ HKD 0.222 0.20 0.206 - - 0.204 - -
22765 VT-AGBK@EC2005A農行瑞通零五購Ａ HKD 0.228 0.228 0.237 - - 0.228 - -
22766 VTPINAN@EC2003D平安瑞通零三購Ｄ HKD 0.119 0.133 0.135 0.145 0.123 0.134 6,900,000 946,000
22767 VTSUNAC@EC2003A融創瑞通零三購Ａ HKD 0.295 0.43 0.435 0.42 0.36 0.43 50,000 20,250
22768 VTSANDS@EC2003A金沙瑞通零三購Ａ HKD 0.054 0.053 0.057 - - 0.054 - -
22769 SG-CCB @EC2001D建行法興零一購Ｄ HKD 0.155 0.147 0.154 - - 0.153 - -
22770 SG-ICBC@EC2001B工行法興零一購Ｂ HKD 0.32 0.295 0.305 - - 0.305 - -
22772 SGCITSE@EC2003A中証法興零三購Ａ HKD 0.088 0.092 0.094 0.103 0.099 0.095 95,000 9,645
22776 CSCITSE@EC2003A中証瑞信零三購Ａ HKD 0.10 0.106 0.107 0.115 0.105 0.106 760,000 83,255
22784 CS-ZAOL@EC2002A眾安瑞信零二購Ａ HKD 0.80 0.90 0.97 - - 0.89 - -
22786 CS-ALS @EC2002A雅生瑞信零二購Ａ HKD 0.82 0.84 0.86 0.88 0.83 0.85 117,500 100,325
22790 CSBOCHK@EC2004A中銀瑞信零四購Ａ HKD 0.086 0.082 0.083 0.083 0.079 0.082 220,000 17,930
22793 GSMTUAN@EC2004A美團高盛零四購Ａ HKD N/A 0.85 0.89 - - N/A - -
22795 GSTENCT@EC2001C騰訊高盛零一購Ｃ HKD 0.015 - - - - 0.015 - -
22797 MBCITBK@EC2005A信行麥銀零五購Ａ HKD 0.193 - - 0.197 0.196 0.196 80,000 15,720
22800 MBZHIST@EC2102A中重麥銀一二購Ａ HKD 0.29 - 0.34 - - 0.29 - -
22811 MBWHARF@EC2006A九倉麥銀零六購Ａ HKD 0.229 - - 0.222 0.208 0.209 1,020,000 216,390
22813 JPHK&CG@EC2006A煤氣摩通零六購Ａ HKD 0.036 0.033 0.036 - - 0.036 - -
22816 VT-ACMT@EC2003A海螺瑞通零三購Ａ HKD N/A 0.48 0.495 - - N/A - -
22817 VT-AAC @EC2004B瑞聲瑞通零四購Ｂ HKD 1.45 1.35 1.37 - - 1.37 - -
22820 VT-SUNY@EC2003A舜光瑞通零三購Ａ HKD N/A 0.81 0.83 - - N/A - -
22824 VTCLIFE@EP2003A中壽瑞通零三沽Ａ HKD 0.055 0.048 0.05 - - 0.05 - -
22826 VT-CMBC@EC2003A民行瑞通零三購Ａ HKD 0.236 0.222 0.226 0.231 0.23 0.226 160,000 36,880
22836 UBSPDRG@EC2002AＳ金瑞銀零二購Ａ HKD 0.038 0.032 0.036 0.038 0.036 0.036 1,100,000 40,500
22839 SGPETCH@EC2002A中油法興零二購Ａ HKD 0.021 0.015 0.017 - - 0.017 - -
22840 SGTENCT@EC2002G騰訊法興零二購Ｇ HKD 0.045 0.045 0.047 0.053 0.046 0.047 270,000 13,880
22841 SGTENCT@EC2003A騰訊法興零三購Ａ HKD 0.055 0.057 0.059 0.057 0.056 0.058 240,000 13,560
22844 SGTENCT@EC2003B騰訊法興零三購Ｂ HKD 0.041 0.044 0.046 0.047 0.043 0.046 660,000 30,400
22846 BI-GWMC@EC1912B長汽中銀九乙購Ｂ HKD 0.163 0.161 0.164 - - 0.163 - -
22848 UB-AGBK@EC2003A農行瑞銀零三購Ａ HKD 0.153 0.157 0.162 - - 0.157 - -
22850 CSTRAHK@EC2002A盈富瑞信零二購Ａ HKD 0.069 0.071 0.073 0.075 0.073 0.073 577,500 43,277
22852 CS-HTSE@EC2008A海通瑞信零八購Ａ HKD 0.189 0.183 0.184 0.189 0.184 0.184 196,000 36,436
22853 GSTENCT@EC2001D騰訊高盛零一購Ｄ HKD 0.033 0.035 0.036 0.04 0.035 0.036 12,870,000 489,810
22873 GS-AAC @EC2003A瑞聲高盛零三購Ａ HKD 1.64 1.49 1.59 - - 1.59 - -
22878 MB-HKEX@EP2004A港交麥銀零四沽Ａ HKD 0.121 0.109 0.112 0.113 0.108 0.109 2,070,000 228,525
22881 MB-HKEX@EC2003D港交麥銀零三購Ｄ HKD 0.196 0.186 0.19 0.197 0.187 0.188 2,815,000 539,030
22883 MB-HKEX@EC2001B港交麥銀零一購Ｂ HKD 0.027 0.024 0.026 - - 0.026 - -
22885 MB-AIA @EC2003A友邦麥銀零三購Ａ HKD 0.162 0.168 0.171 0.182 0.171 0.171 1,100,000 194,900
22886 MB-AIA @EC2004A友邦麥銀零四購Ａ HKD 0.151 0.148 0.151 0.165 0.145 0.148 10,216,000 1,587,310
22887 MB-AIA @EP2003B友邦麥銀零三沽Ｂ HKD 0.071 0.062 0.065 - - 0.065 - -
22893 MB-AIA @EP2003C友邦麥銀零三沽Ｃ HKD 0.164 0.144 0.147 0.154 0.136 0.144 5,744,000 823,718
22894 MBMTUAN@EC2006A美團麥銀零六購Ａ HKD 0.65 0.65 0.69 - - 0.65 - -
22895 MB-SPA @EC2004B太Ａ麥銀零四購Ｂ HKD 0.067 - - 0.066 0.061 0.064 3,210,000 205,505
22899 HS-CKH @EC2002A長和匯豐零二購Ａ HKD 0.17 0.164 0.172 0.173 0.161 0.169 12,180,000 2,034,330
22901 HSBOCHK@EC2002A中銀匯豐零二購Ａ HKD 0.081 0.077 0.079 0.079 0.075 0.079 4,380,000 341,140
22903 HS-CRRC@EC2011A中車匯豐零甲購Ａ HKD 0.037 0.036 0.037 0.038 0.038 0.037 230,000 8,740
22908 HSCRAIL@EC2012A中鐵匯豐零乙購Ａ HKD 0.096 0.094 0.095 0.099 0.094 0.094 5,020,000 482,515
22909 HSCCCCL@EC2012A中交匯豐零乙購Ａ HKD 0.138 0.137 0.139 0.142 0.136 0.139 14,340,000 1,998,140
22910 BI-BYD @EC2002A比迪中銀零二購Ａ HKD 0.042 0.028 0.038 - - 0.038 - -
22913 JPANGAN@EC1912A鞍鋼摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
22914 BI-BOCL@EC2002A中行中銀零二購Ａ HKD 0.127 0.105 0.115 - - 0.115 - -
22915 EAAGILE@EC1912A雅居東亞九乙購Ａ HKD 0.01 - - - - 0.01 - -
22916 HS-SUNY@EC2003B舜光匯豐零三購Ｂ HKD 0.39 0.375 0.385 - - 0.385 - -
22917 HS-SHKP@EP2002A新地匯豐零二沽Ａ HKD 0.059 0.062 0.067 0.065 0.065 0.065 50,000 3,250
22926 BPXIAMI@EC1912A小米法巴九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22927 HSLENOV@EC2012A聯想匯豐零乙購Ａ HKD 0.081 0.072 0.073 0.079 0.073 0.073 3,600,000 276,820
22928 JP-SPA @EP2002B太Ａ摩通零二沽Ｂ HKD 0.48 0.455 0.465 0.475 0.465 0.465 280,000 131,075
22929 HT-HSBC@EC2003B匯豐海通零三購Ｂ HKD 0.117 0.116 0.119 0.118 0.115 0.116 308,000 35,992
22931 HT-CMOB@EC2003A中移海通零三購Ａ HKD 0.027 - 0.045 0.031 0.026 0.031 1,840,000 55,210
22932 HTPINAN@EC2003B平安海通零三購Ｂ HKD 0.157 0.177 0.18 0.188 0.165 0.178 28,965,000 5,176,965
22939 VT-CTWR@EC2001B鐵塔瑞通零一購Ｂ HKD 0.015 - - - - 0.015 - -
22944 SG-HSI @EC2002K恒指法興零二購Ｋ HKD 0.105 0.109 0.11 0.112 0.112 0.11 50,000 5,600
22945 SG-CMOB@EC2002D中移法興零二購Ｄ HKD 0.017 0.017 0.018 0.018 0.016 0.016 700,000 12,400
22946 SG-SHKP@EC2002A新地法興零二購Ａ HKD 0.19 0.169 0.174 0.188 0.167 0.171 140,000 24,850
22949 SGCLIFE@EP1912A中壽法興九乙沽Ａ HKD 0.012 - - - - 0.012 - -
22950 GSTENCT@EC2001E騰訊高盛零一購Ｅ HKD 0.011 - 0.014 - - 0.011 - -
22953 GS-GEG @EC1912B銀河高盛九乙購Ｂ HKD 0.26 0.29 0.32 0.31 0.31 0.31 10,000 3,100
22959 CS-HSI @EC2002B恒指瑞信零二購Ｂ HKD 0.113 0.116 0.118 0.116 0.116 0.116 100,000 11,600
22962 CS-SHKP@EC2002C新地瑞信零二購Ｃ HKD 0.187 0.175 0.177 0.192 0.176 0.18 1,150,000 209,262
22970 CSCPAIR@EC2002A國泰瑞信零二購Ａ HKD 0.275 0.275 0.28 0.275 0.27 0.275 20,000 5,450
22971 MBYUXIU@EC2005A越秀麥銀零五購Ａ HKD 0.24 - - 0.243 0.237 0.237 1,160,000 278,400
22979 CSEVERG@EC2002A恒大瑞信零二購Ａ HKD 0.068 0.102 0.103 0.112 0.068 0.102 7,600,000 740,940
22981 CS-LINK@EC2005A領展瑞信零五購Ａ HKD 0.068 0.067 0.068 0.069 0.067 0.068 250,000 17,000
22982 MBCEAIR@EC2001A東航麥銀零一購Ａ HKD 0.022 - - - - 0.022 - -
22984 CS-HSBC@EC2002A匯豐瑞信零二購Ａ HKD 0.154 0.151 0.152 0.159 0.151 0.152 604,000 93,568
23001 MB-CSPC@EC2002A石藥麥銀零二購Ａ HKD 0.345 - - - - 0.345 - -
23003 HTCLIFE@EC1912C中壽海通九乙購Ｃ HKD 0.077 0.083 0.086 0.086 0.082 0.083 390,000 32,420
23014 JPCLIFE@EP1912C中壽摩通九乙沽Ｃ HKD 0.01 - - - - 0.01 - -
23017 CS-SPA @EC2002A太Ａ瑞信零二購Ａ HKD 0.04 0.04 0.042 0.039 0.039 0.04 2,000,000 78,000
23018 MBBOCHK@EP2003B中銀麥銀零三沽Ｂ HKD 0.096 0.097 0.099 0.10 0.091 0.099 1,185,000 114,167
23025 MBANGAN@EC2004A鞍鋼麥銀零四購Ａ HKD 0.175 0.161 0.165 0.176 0.16 0.164 3,204,000 526,186
23031 MB-PWRA@EC2003A電能麥銀零三購Ａ HKD 0.102 0.101 0.103 0.111 0.10 0.102 1,940,000 201,640
23035 MB-ICBC@EC2002A工行麥銀零二購Ａ HKD 0.28 - - 0.29 0.29 0.29 90,000 26,100
23036 CS-CEIL@EC2007A光際瑞信零七購Ａ HKD 0.052 0.05 0.051 - - 0.051 - -
23042 VTXIAMI@EC2001A小米瑞通零一購Ａ HKD 0.013 - 0.013 0.01 0.01 0.01 600,000 6,000
23045 MB-CGHL@EC2003A中燃麥銀零三購Ａ HKD 0.06 0.062 0.063 0.064 0.059 0.062 1,300,000 80,220
23047 MBSTANC@EC2003A渣打麥銀零三購Ａ HKD 0.70 0.68 0.69 0.71 0.70 0.69 76,000 53,580
23050 MB-SMIC@EC2005A中芯麥銀零五購Ａ HKD 0.33 0.33 0.335 0.345 0.335 0.335 455,000 155,912
23058 MBCPAIR@EC2005A國泰麥銀零五購Ａ HKD 0.78 - 1.80 0.86 0.84 0.85 184,000 156,730
23061 MBCPAIR@EP2003A國泰麥銀零三沽Ａ HKD 0.016 0.018 - - - 0.018 - -
23068 MBTENCT@EP2003F騰訊麥銀零三沽Ｆ HKD 0.056 - - 0.05 0.048 0.048 40,000 1,960
23074 MBTENCT@EP2003G騰訊麥銀零三沽Ｇ HKD 0.124 - - 0.108 0.097 0.102 1,746,000 178,012
23077 HT-SHKP@EC2008A新地海通零八購Ａ HKD 0.249 0.236 0.242 - - 0.242 - -
23082 HT-HKEX@EC2005B港交海通零五購Ｂ HKD 0.207 0.209 0.213 - - 0.21 - -
23084 BI-AGBK@EC2003A農行中銀零三購Ａ HKD 0.155 0.155 0.162 - - 0.155 - -
23087 JP-CRRC@EC1912A中車摩通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23093 BI-HTSE@EC2008A海通中銀零八購Ａ HKD 0.214 0.206 0.21 - - 0.21 - -
23094 BI-MTRC@EC1912A港鐵中銀九乙購Ａ HKD 0.025 - - - - 0.025 - -
23098 BICPAIR@EC2006A國泰中銀零六購Ａ HKD 0.315 0.315 0.33 - - 0.315 - -
23102 BI-SHKP@EC2002A新地中銀零二購Ａ HKD 0.204 0.171 0.179 0.199 0.171 0.178 2,770,000 507,360
23105 BIHLAND@EC2002A恒地中銀零二購Ａ HKD 0.042 0.035 0.038 - - 0.038 - -
23109 BIMTUAN@EC2004B美團中銀零四購Ｂ HKD 0.84 0.84 0.89 - - 0.84 - -
23110 BIMTUAN@EC2006A美團中銀零六購Ａ HKD 0.66 0.66 0.70 - - 0.66 - -
23132 HS-HSI @EC2003C恒指匯豐零三購Ｃ HKD 0.093 0.094 0.095 0.098 0.095 0.095 280,750,000 27,017,660
23136 HS-CMOB@EC2002B中移匯豐零二購Ｂ HKD 0.023 0.025 0.026 0.025 0.022 0.025 2,810,000 63,545
23148 HSFTA50@EC2004AＡ中匯豐零四購Ａ HKD 0.069 0.069 0.07 0.074 0.07 0.07 28,416,000 2,039,566
23152 HSCSA50@EC2006A南中匯豐零六購Ａ HKD 0.164 0.164 0.165 0.171 0.167 0.165 6,000 1,015
23160 HS-SHKP@EC2006A新地匯豐零六購Ａ HKD 0.189 0.183 0.186 0.184 0.182 0.183 200,000 36,600
23162 HS-CCB @EC2002B建行匯豐零二購Ｂ HKD 0.32 0.315 0.32 0.325 0.32 0.32 712,000 231,250
23166 HS-ICBC@EC2002A工行匯豐零二購Ａ HKD 0.46 0.435 0.445 0.47 0.47 0.445 58,000 27,260
23180 HSCNOOC@EC2002A海油匯豐零二購Ａ HKD 0.036 0.034 0.035 0.036 0.034 0.035 2,760,000 96,875
23182 HS-HSI @EP2002E恒指匯豐零二沽Ｅ HKD 0.04 0.035 0.036 0.037 0.033 0.036 24,210,000 851,470
23183 HS-CMB @EC2001A招行匯豐零一購Ａ HKD 0.027 0.029 0.03 0.029 0.027 0.029 1,230,000 33,890
23189 VTHSCEI@EC2002A中企瑞通零二購Ａ HKD N/A 0.102 0.104 - - N/A - -
23192 VTHSCEI@EP2006A中企瑞通零六沽Ａ HKD 0.09 0.086 0.087 - - 0.087 - -
23213 JP-HKEX@EC1912F港交摩通九乙購Ｆ HKD 0.115 0.115 0.121 - - 0.115 - -
23214 JP-HSBC@EC2003B匯豐摩通零三購Ｂ HKD 0.152 0.148 0.15 - - 0.151 - -
23218 JP-CTIH@EC2005A太保摩通零五購Ａ HKD 0.102 0.105 0.106 0.111 0.106 0.106 1,314,000 143,514
23221 JP-CLIT@EC2002A閱文摩通零二購Ａ HKD 0.30 0.29 0.305 0.335 0.335 0.305 100,000 33,500
23237 MB-HSBC@EC2003A匯豐麥銀零三購Ａ HKD 0.182 0.176 0.179 0.186 0.174 0.177 1,516,000 268,980
23238 MB-HSBC@EC2007A匯豐麥銀零七購Ａ HKD 0.118 0.116 0.118 0.119 0.116 0.116 6,036,000 703,500
23244 MBSAMSN@EC1912A新麗麥銀九乙購Ａ HKD 0.01 - 0.013 - - 0.01 102,000 1,428
23252 MB-SHPC@EC2011A上石麥銀零甲購Ａ HKD 0.385 - - - - 0.385 - -
23255 MBCRPOW@EC2002A潤電麥銀零二購Ａ HKD 0.017 - 0.012 - - 0.012 - -
23258 SGCPAIR@EC2003A國泰法興零三購Ａ HKD 0.249 0.249 0.26 - - 0.249 - -
23267 SG-CUNI@EC2003A中聯法興零三購Ａ HKD 0.016 0.014 0.017 0.015 0.012 0.015 970,000 13,360
23268 SGCNOOC@EC2002A海油法興零二購Ａ HKD 0.028 0.028 0.03 0.028 0.028 0.028 60,000 1,680
23275 SG-HSBC@EC2003C匯豐法興零三購Ｃ HKD 0.171 0.17 0.173 0.173 0.173 0.173 200,000 34,600
23276 SGPINAN@EC2007A平安法興零七購Ａ HKD 0.072 0.077 0.078 - - 0.077 - -
23277 SGTENCT@EC1912I騰訊法興九乙購Ｉ HKD 0.039 0.041 0.048 0.054 0.042 0.045 4,530,000 215,620
23278 SG-BYD @EC2002A比迪法興零二購Ａ HKD 0.057 0.052 0.054 0.054 0.054 0.054 50,000 2,700
23281 SGCP&CC@EC2002A中化法興零二購Ａ HKD 0.038 0.034 0.037 - - 0.037 - -
23283 SG-CKA @EC2002A長實法興零二購Ａ HKD 0.065 0.064 0.067 - - 0.065 - -
23284 SG-HKEX@EC1912D港交法興九乙購Ｄ HKD 0.111 0.107 0.114 - - 0.111 - -
23285 SG-LINK@EC2001A領展法興零一購Ａ HKD 0.013 - - - - 0.013 - -
23288 SGHSCEI@EC2003D中企法興零三購Ｄ HKD 0.155 0.164 0.165 0.164 0.164 0.164 1,160,000 190,240
23293 MBPINAN@EC2001A平安麥銀零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23296 SG-HSI @EC2002L恒指法興零二購Ｌ HKD 0.162 0.167 0.168 - - 0.167 - -
23309 MB-WYNN@EC1912A永利麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
23315 SG-HSI @EP2003B恒指法興零三沽Ｂ HKD 0.064 0.059 0.061 0.06 0.058 0.06 130,000 7,640
23319 UB-HSBC@EC2002A匯豐瑞銀零二購Ａ HKD 0.063 0.061 0.064 0.066 0.061 0.063 11,896,000 760,556
23321 UB-HSBC@EP2003B匯豐瑞銀零三沽Ｂ HKD 0.114 0.104 0.106 0.109 0.104 0.104 4,672,000 501,284
23322 UB-MTRC@EC1912D港鐵瑞銀九乙購Ｄ HKD 0.013 - - - - 0.013 - -
23327 JPCLIFE@EC2002A中壽摩通零二購Ａ HKD 0.031 0.033 0.035 0.035 0.031 0.034 3,290,000 108,250
23328 UBHSCEI@EC2002A中企瑞銀零二購Ａ HKD 0.096 0.103 0.104 0.108 0.101 0.104 44,560,000 4,707,730
23330 JP-AAC @EC2002A瑞聲摩通零二購Ａ HKD 1.50 1.36 1.41 - - 1.41 - -
23333 JPBOCHK@EC2002A中銀摩通零二購Ａ HKD 0.151 0.143 0.145 0.15 0.138 0.143 3,830,000 555,135
23336 JPCNOOC@EC2001A海油摩通零一購Ａ HKD 0.046 0.044 0.046 0.047 0.045 0.045 200,000 9,200
23339 JPCNOOC@EP2005A海油摩通零五沽Ａ HKD 0.156 0.153 0.155 0.155 0.153 0.155 440,000 67,930
23340 JPKSOFT@EC2002A金軟摩通零二購Ａ HKD 0.435 0.445 0.45 - - 0.445 - -
23343 JP-HSI @EP2003C恒指摩通零三沽Ｃ HKD 0.067 0.063 0.064 0.067 0.061 0.064 2,400,000 150,250
23344 JP-HSI @EP2002G恒指摩通零二沽Ｇ HKD 0.067 0.061 0.062 0.062 0.059 0.062 715,850,000 42,546,280
23346 CS-HSI @EP2003A恒指瑞信零三沽Ａ HKD 0.065 0.061 0.063 0.062 0.06 0.062 2,190,000 132,200
23356 CS-HSBC@EC2002B匯豐瑞信零二購Ｂ HKD 0.059 0.057 0.058 0.062 0.057 0.058 12,628,000 757,156
23361 CSBOCHK@EC2002C中銀瑞信零二購Ｃ HKD 0.153 0.147 0.148 0.155 0.141 0.147 1,645,000 240,800
23373 CS-HKEX@EC1912E港交瑞信九乙購Ｅ HKD 0.103 0.105 0.108 0.114 0.107 0.108 3,940,000 436,500
23397 JP-CGDN@EC2004A碧桂摩通零四購Ａ HKD 0.096 0.108 0.109 - - 0.108 - -
23407 GSCLIFE@EC2002A中壽高盛零二購Ａ HKD 0.027 0.03 0.031 0.03 0.028 0.03 4,230,000 121,670
23411 CS-CLIT@EC2002A閱文瑞信零二購Ａ HKD 0.40 0.38 0.385 0.445 0.38 0.38 224,000 92,140
23412 CS-MTRC@EC2002A港鐵瑞信零二購Ａ HKD 0.072 0.063 0.064 0.07 0.06 0.063 555,000 36,650
23416 CS-CTWR@EC2001A鐵塔瑞信零一購Ａ HKD 0.012 - 0.012 - - 0.012 - -
23417 GS-HSBC@EC2002A匯豐高盛零二購Ａ HKD 0.053 0.053 0.054 0.058 0.053 0.054 20,040,000 1,104,852
23418 GS-CMOB@EC2002A中移高盛零二購Ａ HKD 0.011 0.014 0.015 0.014 0.013 0.014 1,690,000 22,570
23420 GSTENCT@EC2002B騰訊高盛零二購Ｂ HKD 0.035 0.039 0.04 0.043 0.04 0.04 1,000,000 41,100
23421 GS-HSI @EC2002A恒指高盛零二購Ａ HKD 0.106 0.108 0.109 - - 0.108 - -
23423 MB-CGNP@EC2006A中核麥銀零六購Ａ HKD 0.123 - - - - 0.123 - -
23427 MB-BYD @EC2003B比迪麥銀零三購Ｂ HKD 0.041 - - 0.042 0.037 0.037 880,000 33,570
23428 MB-CCB @EC2003A建行麥銀零三購Ａ HKD 0.36 0.35 0.355 0.36 0.355 0.355 366,000 130,180
23431 BI-LINK@EC2001A領展中銀零一購Ａ HKD 0.018 - - - - 0.018 - -
23432 BI-CKA @EC2002A長實中銀零二購Ａ HKD 0.045 0.032 0.042 - - 0.042 - -
23434 BIKINGD@EC2004A金蝶中銀零四購Ａ HKD 0.163 0.151 0.156 - - 0.156 - -
23435 BILENOV@EC1912A聯想中銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
23444 UBTENCT@EC1912E騰訊瑞銀九乙購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
23446 HSCNOOC@EP2004A海油匯豐零四沽Ａ HKD 0.147 0.145 0.147 0.144 0.144 0.145 1,150,000 165,600
23449 HSPINAN@EC2001B平安匯豐零一購Ｂ HKD 0.01 - - - - 0.01 - -
23451 HS-BOCL@EC2003A中行匯豐零三購Ａ HKD 0.156 0.145 0.147 0.155 0.146 0.146 1,884,000 287,136
23452 HS-SUNY@EP2007A舜光匯豐零七沽Ａ HKD 0.056 0.056 0.057 - - 0.056 - -
23459 HSZHJIN@EC2007A招金匯豐零七購Ａ HKD 0.028 0.026 0.027 0.026 0.026 0.026 100,000 2,600
23466 JP-WHG @EC2007A萬洲摩通零七購Ａ HKD 0.285 0.285 0.30 - - 0.285 - -
23471 JP-SUNY@EP2007A舜光摩通零七沽Ａ HKD 0.064 0.064 0.066 0.067 0.063 0.066 200,000 13,000
23472 CSBOCHK@EP2002D中銀瑞信零二沽Ｄ HKD 0.053 0.051 0.052 0.05 0.048 0.051 400,000 19,650
23473 CSYIHAI@EC2006A頤海瑞信零六購Ａ HKD 0.325 0.325 0.335 - - 0.325 - -
23479 CS-CKA @EC2002A長實瑞信零二購Ａ HKD 0.17 0.152 0.153 0.183 0.15 0.154 1,755,000 286,015
23481 MBCITSE@EP1912B中証麥銀九乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
23487 UBXIAMI@EC2001A小米瑞銀零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23492 CS-CKH @EC2002A長和瑞信零二購Ａ HKD 0.48 0.475 0.48 0.485 0.44 0.465 130,000 59,625
23494 CSCSA50@EC2004A南中瑞信零四購Ａ HKD 0.123 0.122 0.125 - - 0.123 - -
23495 JPSUNAC@EP2002A融創摩通零二沽Ａ HKD 0.044 0.025 0.026 0.033 0.028 0.026 456,000 14,136
23497 JPPINAN@EP2002A平安摩通零二沽Ａ HKD 0.059 0.042 0.047 - - 0.047 - -
23500 JPYIHAI@EC2004A頤海摩通零四購Ａ HKD 0.174 0.185 0.187 - - 0.185 - -
23503 VT-HSI @EC2002A恒指瑞通零二購Ａ HKD 0.119 0.125 0.126 - - 0.125 - -
23504 VT-HSI @EC2002B恒指瑞通零二購Ｂ HKD 0.154 0.159 0.161 - - 0.159 - -
23509 VT-HSI @EC2002C恒指瑞通零二購Ｃ HKD 0.159 0.162 0.165 - - 0.163 - -
23510 SG-HKEX@EP2003A港交法興零三沽Ａ HKD 0.033 0.03 0.032 0.03 0.03 0.03 285,000 8,550
23512 SG-HSBC@EP1912B匯豐法興九乙沽Ｂ HKD 0.017 - - - - 0.017 - -
23515 SGPINAN@EP2002D平安法興零二沽Ｄ HKD 0.038 0.03 0.032 0.034 0.03 0.032 280,000 9,010
23516 GS-HSI @EP2002B恒指高盛零二沽Ｂ HKD 0.058 0.053 0.054 0.054 0.052 0.053 3,240,000 172,410
23520 HSTENCT@EC2001C騰訊匯豐零一購Ｃ HKD 0.034 0.035 0.036 0.041 0.034 0.037 23,690,000 901,490
23534 HSTENCT@EC2001D騰訊匯豐零一購Ｄ HKD 0.017 - 0.025 0.013 0.013 0.013 40,000 520
23539 MB-POLY@EC2006A保利麥銀零六購Ａ HKD 0.47 0.08 - 0.49 0.48 0.485 700,000 341,250
23542 MB-HTSC@EC2005A華泰麥銀零五購Ａ HKD 0.32 - - 0.355 0.335 0.335 506,000 175,910
23544 MBSHPHA@EC2011A上藥麥銀零甲購Ａ HKD 0.27 - - 0.275 0.275 0.275 262,000 72,050
23546 UB-HSI @EP2002C恒指瑞銀零二沽Ｃ HKD 0.048 0.045 0.046 - - 0.046 - -
23552 UBTENCT@EC1912F騰訊瑞銀九乙購Ｆ HKD 0.042 0.045 0.049 0.051 0.044 0.048 570,000 26,400
23553 UB-HSI @EC2002D恒指瑞銀零二購Ｄ HKD 0.219 0.225 0.227 - - 0.225 - -
23574 JPGEELY@EC2002A吉利摩通零二購Ａ HKD 0.36 0.345 0.375 - - 0.36 - -
23575 JP-HSI @EC2003D恒指摩通零三購Ｄ HKD 0.166 0.171 0.173 0.177 0.177 0.173 20,000 3,540
23576 JPHSCEI@EP2006A中企摩通零六沽Ａ HKD 0.083 0.077 0.079 - - 0.078 - -
23578 JP-HSBC@EP1912D匯豐摩通九乙沽Ｄ HKD 0.01 - - - - 0.01 - -
23584 JPTENCT@EC2001F騰訊摩通零一購Ｆ HKD 0.04 0.042 0.043 0.048 0.04 0.043 31,230,000 1,388,620
23586 JP-BOCL@EC2004A中行摩通零四購Ａ HKD 0.211 0.196 0.201 0.209 0.20 0.20 3,060,000 626,640
23589 JP-CKH @EP2002B長和摩通零二沽Ｂ HKD 0.045 0.041 0.046 - - 0.045 - -
23592 JP-CTWR@EP2006A鐵塔摩通零六沽Ａ HKD 0.217 0.207 0.211 - - 0.211 - -
23602 JPTRAHK@EP2005A盈富摩通零五沽Ａ HKD 0.076 0.071 0.072 0.072 0.071 0.072 1,130,000 81,010
23605 JPSPDRG@EC2002AＳ金摩通零二購Ａ HKD 0.053 0.049 0.051 - - 0.051 - -
23607 CSGEELY@EC2001A吉利瑞信零一購Ａ HKD 0.35 0.355 0.365 - - 0.355 - -
23609 CSTENCT@EC2002B騰訊瑞信零二購Ｂ HKD 0.04 0.039 0.041 0.044 0.04 0.04 2,790,000 118,910
23610 CSPETCH@EC2002A中油瑞信零二購Ａ HKD 0.065 0.056 0.058 0.062 0.056 0.058 580,000 35,292
23611 CS-CTWR@EC2001B鐵塔瑞信零一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
23612 CS-HSI @EP2002C恒指瑞信零二沽Ｃ HKD 0.07 0.062 0.063 0.063 0.06 0.063 1,576,680,000 96,243,450
23618 BP-HSBC@EC2003A匯豐法巴零三購Ａ HKD 0.114 0.117 0.12 0.124 0.12 0.12 500,000 61,200
23629 BP-SHKP@EC2003A新地法巴零三購Ａ HKD 0.179 0.164 0.169 - - 0.17 - -
23631 SGBOCHK@EC2004A中銀法興零四購Ａ HKD 0.087 0.08 0.083 - - 0.083 - -
23633 SGCPAIR@EC2010A國泰法興零十購Ａ HKD 0.124 0.124 0.125 0.126 0.123 0.124 330,000 41,515
23634 SG-CNBM@EC2107A國材法興一七購Ａ HKD 0.223 0.23 0.233 - - 0.23 - -
23637 SGLENOV@EC2001A聯想法興零一購Ａ HKD 0.039 0.022 0.024 0.03 0.024 0.024 64,000 1,800
23641 GS-SHKP@EC2002A新地高盛零二購Ａ HKD 0.185 0.168 0.169 0.206 0.161 0.169 3,650,000 666,140
23642 GSXIAMI@EC1912D小米高盛九乙購Ｄ HKD 0.056 0.044 0.068 0.04 0.04 0.044 50,000 2,000
23645 GS-HKEX@EC1912E港交高盛九乙購Ｅ HKD 0.105 0.065 0.143 - - 0.105 - -
23648 GSPINAN@EC1912C平安高盛九乙購Ｃ HKD 0.025 0.034 0.036 0.042 0.028 0.034 8,930,000 323,295
23662 MBTENCT@EC2002L騰訊麥銀零二購Ｌ HKD 0.126 0.106 - 0.142 0.129 0.135 4,080,000 544,870
23663 MB-AAC @EC2003A瑞聲麥銀零三購Ａ HKD 1.69 - - 1.62 1.62 1.62 5,000 8,100
23665 BPPINAN@EC2008A平安法巴零八購Ａ HKD 0.089 0.093 0.095 0.098 0.094 0.095 1,200,000 114,900
23666 BPPINAN@EC2004C平安法巴零四購Ｃ HKD 0.095 0.10 0.103 - - 0.101 - -
23667 BPTENCT@EC2004E騰訊法巴零四購Ｅ HKD 0.111 0.118 0.121 0.129 0.12 0.121 1,700,000 213,290
23668 BPTENCT@EC2003E騰訊法巴零三購Ｅ HKD 0.164 0.171 0.175 0.184 0.175 0.175 4,540,000 813,440
23676 BPTENCT@EC2001M騰訊法巴零一購Ｍ HKD 0.07 0.078 0.08 0.085 0.08 0.08 200,000 16,380
23677 BP-HKEX@EC2003B港交法巴零三購Ｂ HKD 0.234 0.239 0.243 - - 0.239 - -
23678 UB-HSBC@EC2003C匯豐瑞銀零三購Ｃ HKD 0.162 0.163 0.166 0.166 0.163 0.163 1,048,000 173,080
23680 CSCITSE@EP1912A中証瑞信九乙沽Ａ HKD 0.014 - - - - 0.014 - -
23681 UBPINAN@EC1912C平安瑞銀九乙購Ｃ HKD 0.044 0.052 0.055 - - 0.053 - -
23686 UBCP&CC@EC2002A中化瑞銀零二購Ａ HKD 0.041 0.039 0.041 - - 0.041 - -
23690 UB-HSI @EC2002E恒指瑞銀零二購Ｅ HKD 0.157 0.162 0.164 - - 0.162 - -
23692 VTPINAN@EC2002D平安瑞通零二購Ｄ HKD 0.031 0.035 0.037 - - 0.035 - -
23693 VT-HSBC@EP2003D匯豐瑞通零三沽Ｄ HKD 0.053 0.047 0.051 0.052 0.05 0.051 500,000 25,500
23698 JPASMPT@EC2004A太科摩通零四購Ａ HKD 0.255 0.246 0.255 0.248 0.246 0.247 40,000 9,880
23709 JPALUCO@EC2002A中鋁摩通零二購Ａ HKD 0.164 0.156 0.158 0.164 0.155 0.156 2,894,000 464,882
23715 JPNDPHL@EC2004A玖龍摩通零四購Ａ HKD 0.33 0.32 0.345 0.34 0.34 0.34 150,000 51,000
23716 JP-NCI @EC1912A新保摩通九乙購Ａ HKD 0.015 - - - - 0.015 - -
23721 JPCCCCL@EC2002A中交摩通零二購Ａ HKD 0.178 0.175 0.176 0.193 0.169 0.176 5,862,000 1,051,570
23725 JP-CPIC@EC2003A洋保摩通零三購Ａ HKD 0.015 - - - - 0.015 - -
23729 CSTENCT@EC2001C騰訊瑞信零一購Ｃ HKD 0.031 0.027 0.032 0.032 0.027 0.027 8,010,000 242,280
23734 BPTENCT@EC2001D騰訊法巴零一購Ｄ HKD 0.013 - 0.014 - - 0.013 - -
23736 CSPINAN@EC1912C平安瑞信九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
23737 GSCLIFE@EC2001A中壽高盛零一購Ａ HKD 0.092 0.097 0.103 0.104 0.095 0.099 6,620,000 651,040
23738 GS-CMOB@EC2001A中移高盛零一購Ａ HKD 0.011 - - - - 0.011 - -
23739 GSPINAN@EP2002A平安高盛零二沽Ａ HKD 0.042 0.035 0.037 0.036 0.036 0.036 70,000 2,520
23741 HS-HSI @EC2002F恒指匯豐零二購Ｆ HKD 0.061 0.062 0.064 0.066 0.062 0.063 1,580,000 101,540
23742 HS-AIA @EC1912A友邦匯豐九乙購Ａ HKD 0.087 0.092 0.094 0.093 0.093 0.093 2,500,000 232,500
23743 BIBOCHK@EC2004A中銀中銀零四購Ａ HKD 0.083 0.076 0.082 - - 0.081 - -
23747 BI-CUNI@EC2012A中聯中銀零乙購Ａ HKD 0.047 0.045 0.048 - - 0.047 - -
23751 MB-SUNY@EC2003B舜光麥銀零三購Ｂ HKD N/A - - - - N/A - -
23753 MBTINGY@EC2012A康控麥銀零乙購Ａ HKD 0.21 - - 0.199 0.196 0.198 560,000 110,380
23754 MB-ZAOL@EC2003A眾安麥銀零三購Ａ HKD 0.80 - - - - 0.80 - -
23755 BPPINAN@EC2001A平安法巴零一購Ａ HKD 0.152 0.179 0.187 - - 0.181 - -
23760 UBFOSUN@EC2004A復星瑞銀零四購Ａ HKD 0.157 0.166 0.174 - - 0.17 - -
23768 UB-AIA @EP1912B友邦瑞銀九乙沽Ｂ HKD 0.038 0.03 0.034 - - 0.034 - -
23773 UBCLIFE@EC2004A中壽瑞銀零四購Ａ HKD 0.144 0.149 0.152 0.146 0.146 0.149 600,000 87,600
23780 JP-SHKP@EP2002C新地摩通零二沽Ｃ HKD 0.079 0.081 0.085 0.086 0.078 0.082 1,150,000 94,500
23791 JP-SUNY@EC2004B舜光摩通零四購Ｂ HKD 0.39 0.37 0.38 - - 0.38 - -
23795 JPFOSUN@EC1912A復星摩通九乙購Ａ HKD 0.069 0.077 0.085 0.086 0.086 0.082 200,000 17,200
23797 HSCLIFE@EC2002A中壽匯豐零二購Ａ HKD 0.03 0.034 0.035 0.034 0.032 0.034 5,110,000 167,310
23800 JPCP&CC@EP2003A中化摩通零三沽Ａ HKD 0.182 0.176 0.178 0.182 0.17 0.176 4,236,000 742,006
23802 JP-CMS @EC2001A康哲摩通零一購Ａ HKD 0.47 0.475 0.49 - - 0.475 - -
23804 CS-SHKP@EP2002D新地瑞信零二沽Ｄ HKD 0.068 0.073 0.074 0.073 0.06 0.072 900,000 61,500
23810 CS-AIA @EC2001B友邦瑞信零一購Ｂ HKD 0.022 0.021 0.023 - - 0.022 - -
23819 CS-AIA @EC2107A友邦瑞信一七購Ａ HKD 0.135 0.138 0.139 0.14 0.137 0.138 60,000 8,280
23822 CSPINAN@EC2002B平安瑞信零二購Ｂ HKD 0.052 0.055 0.057 0.061 0.055 0.056 6,720,000 388,830
23823 CSALUCO@EC2002A中鋁瑞信零二購Ａ HKD 0.13 0.121 0.122 0.123 0.123 0.123 50,000 6,150
23829 CS-SZIH@EC2002A深國瑞信零二購Ａ HKD 0.21 0.206 0.207 0.214 0.201 0.207 805,000 166,202
23835 MB-CRCC@EC2009A鐵建麥銀零九購Ａ HKD 0.072 0.065 0.066 0.071 0.065 0.065 370,000 25,360
23836 JP-NWD @EC1912A新發摩通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23838 GS-HSBC@EC2002B匯豐高盛零二購Ｂ HKD 0.147 0.154 0.155 0.163 0.153 0.156 2,992,000 465,796
23843 GS-CTWR@EC2001A鐵塔高盛零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23845 SG-AAC @EC2002A瑞聲法興零二購Ａ HKD 1.33 1.23 1.25 - - 1.25 - -
23846 SG-AIA @EC1912B友邦法興九乙購Ｂ HKD 0.014 0.011 0.013 0.01 0.01 0.011 520,000 5,200
23849 SG-AIA @EP1912C友邦法興九乙沽Ｃ HKD 0.026 0.016 0.02 0.023 0.019 0.02 5,780,000 116,206
23850 SG-CTWR@EC2002B鐵塔法興零二購Ｂ HKD 0.011 - - - - 0.011 - -
23852 SG-SUNY@EC2002B舜光法興零二購Ｂ HKD 0.47 0.45 0.46 0.455 0.455 0.455 200,000 91,000
23853 BP-BYD @EC1912A比迪法巴九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
23854 BP-LINK@EC2003A領展法巴零三購Ａ HKD 0.017 0.014 0.019 - - 0.017 - -
23856 JPCNOOC@EC1912B海油摩通九乙購Ｂ HKD 0.012 - - - - 0.012 - -
23862 MBPINAN@EC1912A平安麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
23868 MB-CKA @EC2004A長實麥銀零四購Ａ HKD 0.075 0.07 0.071 0.073 0.067 0.07 2,730,000 191,325
23869 MBBOCHK@EC2005A中銀麥銀零五購Ａ HKD 0.103 0.095 0.098 0.101 0.094 0.096 610,000 60,047
23871 MB-SUNY@EC2004A舜光麥銀零四購Ａ HKD 0.38 - - 0.405 0.40 0.405 40,000 16,100
23875 BPPINAN@EC1912A平安法巴九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
23876 MB-BBMG@EC2005A金隅麥銀零五購Ａ HKD 0.167 - - 0.169 0.168 0.168 1,360,000 229,320
23879 UB-ICBC@EC2001A工行瑞銀零一購Ａ HKD 0.34 0.315 0.325 0.34 0.335 0.325 84,000 28,250
23881 UB-SUNY@EC2003B舜光瑞銀零三購Ｂ HKD 0.193 0.186 0.188 0.185 0.18 0.186 440,000 81,200
23883 UBPINAN@EC2007A平安瑞銀零七購Ａ HKD 0.077 0.084 0.085 0.084 0.08 0.084 6,450,000 528,250
23884 CS-SUNY@EP2002A舜光瑞信零二沽Ａ HKD 0.057 0.056 0.057 0.059 0.049 0.057 825,000 44,800
23886 CSCLIFE@EC2001B中壽瑞信零一購Ｂ HKD 0.092 0.095 0.099 0.099 0.092 0.095 7,280,000 691,760
23887 CSCMOLY@EC2001A洛鉬瑞信零一購Ａ HKD 0.194 0.182 0.185 0.187 0.165 0.185 2,814,000 475,656
23888 CS-SBPH@EC2002B中藥瑞信零二購Ｂ HKD 0.058 0.053 0.054 0.06 0.05 0.054 2,635,000 140,960
23889 CS-SMIC@EC2003A中芯瑞信零三購Ａ HKD 0.224 0.231 0.232 0.237 0.215 0.232 1,417,500 314,810
23890 CS-MNIU@EC2001A蒙牛瑞信零一購Ａ HKD 0.016 0.015 0.017 - - 0.016 - -
23898 CSCKINF@EC2002A長建瑞信零二購Ａ HKD 0.045 0.043 0.044 0.048 0.041 0.043 400,000 17,035
23900 HT-CTWR@EC2002A鐵塔海通零二購Ａ HKD 0.012 - - - - 0.012 - -
23901 BPCLIFE@EC2003A中壽法巴零三購Ａ HKD 0.04 0.044 0.046 0.046 0.043 0.046 2,330,000 100,260
23902 HTTENCT@EC2001B騰訊海通零一購Ｂ HKD 0.017 0.014 0.017 - - 0.017 - -
23903 HT-CMB @EC1912B招行海通九乙購Ｂ HKD 0.017 0.018 0.02 0.02 0.017 0.018 1,090,000 20,060
23908 JP-SZIH@EC2010A深國摩通零十購Ａ HKD 0.27 0.27 0.275 0.275 0.27 0.27 600,000 163,800
23910 JPAGILE@EC1912A雅居摩通九乙購Ａ HKD 0.065 0.066 0.069 0.071 0.065 0.069 1,600,000 107,900
23915 JPCSAIR@EC2005A南航摩通零五購Ａ HKD 0.097 0.101 0.104 0.103 0.097 0.103 1,380,000 134,890
23928 GS-SUNY@EC2003A舜光高盛零三購Ａ HKD 0.186 0.178 0.181 0.199 0.174 0.178 2,860,000 523,670
23929 GS-HSI @EP2002C恒指高盛零二沽Ｃ HKD 0.035 0.031 0.034 0.033 0.03 0.032 5,770,000 186,410
23936 CSXIAMI@EC2003B小米瑞信零三購Ｂ HKD 0.048 0.045 0.046 - - 0.046 - -
23940 HSXIAMI@EC2003B小米匯豐零三購Ｂ HKD 0.04 0.037 0.038 0.037 0.035 0.037 6,730,000 243,050
23941 GS-SUNY@EC1912D舜光高盛九乙購Ｄ HKD 0.30 0.27 0.305 - - 0.30 - -
23942 HS-HSI @EP2002G恒指匯豐零二沽Ｇ HKD 0.087 0.078 0.079 0.082 0.076 0.079 76,060,000 5,980,720
23947 MB-HKEX@EC2004B港交麥銀零四購Ｂ HKD 0.107 0.113 0.116 0.117 0.117 0.116 30,000 3,510
23955 MB-HKEX@EC2005A港交麥銀零五購Ａ HKD 0.10 0.099 0.102 0.105 0.099 0.102 795,000 81,700
23977 MB-AIA @EP2005A友邦麥銀零五沽Ａ HKD 0.135 0.125 0.127 0.127 0.119 0.125 1,240,000 153,000
23990 MBBYDEI@EC2003A比電麥銀零三購Ａ HKD 0.26 0.246 0.25 0.26 0.223 0.246 1,380,000 323,490
23992 MB-NCI @EC2003A新保麥銀零三購Ａ HKD 0.031 - - 0.03 0.027 0.027 198,000 5,729
24023 MBXIAMI@EC2003C小米麥銀零三購Ｃ HKD 0.255 0.241 0.246 0.255 0.226 0.241 11,120,800 2,622,573
24034 BI-SUNY@EC2003A舜光中銀零三購Ａ HKD 0.209 0.195 0.204 - - 0.204 - -
24052 BI-HSBC@EC2002A匯豐中銀零二購Ａ HKD 0.059 0.054 0.058 0.054 0.054 0.054 36,000 1,944
24057 GS-CRCC@EC1912A鐵建高盛九乙購Ａ HKD 0.019 0.015 0.016 0.017 0.017 0.016 175,000 2,975
24060 BI-HSBC@EC2003C匯豐中銀零三購Ｃ HKD 0.15 0.146 0.15 - - 0.15 - -
24063 BI-MTRC@EC2003A港鐵中銀零三購Ａ HKD 0.017 - 0.017 - - 0.017 - -
24064 VT-HSBC@EC2006A匯豐瑞通零六購Ａ HKD 0.14 0.136 0.138 - - 0.138 - -
24070 VT-GEG @EC2004A銀河瑞通零四購Ａ HKD 0.201 0.217 0.221 0.225 0.207 0.222 520,000 112,380
24072 VTXIAMI@EC2003A小米瑞通零三購Ａ HKD 0.051 0.048 0.049 0.05 0.046 0.048 576,000 27,592
24074 VTXIAMI@EC2001C小米瑞通零一購Ｃ HKD 0.032 0.024 0.029 - - 0.029 - -
24077 VT-COVS@EC2002A中海瑞通零二購Ａ HKD 0.046 0.058 0.06 0.06 0.058 0.058 1,500,000 89,800
24078 UB-BOCL@EC2002A中行瑞銀零二購Ａ HKD 0.084 0.07 0.074 - - 0.074 - -
24080 UB-HKEX@EP2002C港交瑞銀零二沽Ｃ HKD 0.15 0.138 0.141 0.14 0.131 0.138 6,180,000 838,200
24083 HTXIAMI@EC2012A小米海通零乙購Ａ HKD 0.132 0.13 - 0.134 0.127 0.132 19,720,000 2,550,686
24088 CS-HKEX@EC1912B港交瑞信九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24092 SGVANKE@EC2002A萬科法興零二購Ａ HKD 0.143 0.16 0.162 0.175 0.156 0.16 1,354,000 222,345
24093 SG-SUNY@EC2003A舜光法興零三購Ａ HKD 0.201 0.194 0.197 0.195 0.195 0.195 20,000 3,900
24102 SGXIAMI@EC2003A小米法興零三購Ａ HKD 0.042 0.039 0.04 0.038 0.038 0.039 200,000 7,600
24104 SG-CPIC@EC2002A洋保法興零二購Ａ HKD 0.013 0.012 0.015 - - 0.013 - -
24109 SG-HSBC@EC2002A匯豐法興零二購Ａ HKD 0.056 0.054 0.057 - - 0.056 - -
24115 SG-NCI @EC2002A新保法興零二購Ａ HKD 0.026 0.026 0.03 - - 0.026 - -
24116 SG-SUNY@EP2006A舜光法興零六沽Ａ HKD 0.057 0.057 0.059 - - 0.057 - -
24117 JPXIAMI@EC2007B小米摩通零七購Ｂ HKD 0.093 0.09 0.092 0.094 0.086 0.092 365,050,000 32,228,795
24123 GSLENOV@EC1912B聯想高盛九乙購Ｂ HKD 0.011 - 0.01 - - 0.01 - -
24125 GSEVERG@EC2002A恒大高盛零二購Ａ HKD 0.063 0.085 0.086 0.099 0.062 0.086 5,480,000 468,890
24135 JPTINGY@EC2002A康控摩通零二購Ａ HKD 0.159 0.14 0.143 - - 0.143 - -
24139 JPLININ@EC2002B李寧摩通零二購Ｂ HKD 0.235 0.26 0.265 0.26 0.226 0.26 620,000 144,060
24140 JPANTAS@EP2003A安踏摩通零三沽Ａ HKD 0.087 0.078 0.08 0.08 0.076 0.079 1,760,000 140,130
24142 JPLININ@EP2002C李寧摩通零二沽Ｃ HKD 0.067 0.058 0.061 - - 0.061 - -
24144 MBPINAN@EC2003C平安麥銀零三購Ｃ HKD 0.06 - - 0.088 0.072 0.082 12,720,000 1,033,125
24174 BIHSCEI@EC2002A中企中銀零二購Ａ HKD 0.118 0.12 0.124 - - 0.121 - -
24175 BIHSCEI@EP2006A中企中銀零六沽Ａ HKD 0.088 0.082 0.085 - - 0.085 - -
24176 BIJIANC@EC2004A江銅中銀零四購Ａ HKD 0.145 0.139 0.142 - - 0.142 - -
24184 BI-CNBM@EC2003A國材中銀零三購Ａ HKD 0.153 0.153 0.157 0.159 0.155 0.155 700,000 110,100
24186 BIEVERG@EC2003A恒大中銀零三購Ａ HKD 0.059 0.081 0.087 - - 0.081 - -
24187 BI-CTEL@EC2001A國信中銀零一購Ａ HKD 0.02 - - - - 0.02 - -
24198 MB-GWMC@EC2001A長汽麥銀零一購Ａ HKD 0.176 0.156 0.178 - - 0.176 - -
24204 BICSA50@EC2001A南中中銀零一購Ａ HKD 0.037 0.031 0.034 - - 0.034 - -
24209 MB-NWD @EC1912A新發麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
24215 MBALUCO@EC2001A中鋁麥銀零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24224 BIFTA50@EC2003AＡ中中銀零三購Ａ HKD 0.066 0.072 0.075 - - 0.072 - -
24226 BISUNAC@EC2002A融創中銀零二購Ａ HKD 0.285 0.405 0.42 - - 0.405 - -
24233 VT-AIA @EC2002B友邦瑞通零二購Ｂ HKD 0.156 0.158 0.16 0.172 0.155 0.16 6,094,000 1,001,036
24236 VT-AIA @EP2002C友邦瑞通零二沽Ｃ HKD 0.067 0.058 0.063 - - 0.063 - -
24242 BP-SMIC@EC1912A中芯法巴九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
24245 VT-SHKP@EP2002A新地瑞通零二沽Ａ HKD 0.111 0.11 0.115 - - 0.111 - -
24252 MBBOCOM@EC1912A交銀麥銀九乙購Ａ HKD 0.015 - 0.015 - - 0.015 - -
24254 VTCCCCL@EC2012A中交瑞通零乙購Ａ HKD N/A 0.152 0.155 - - N/A - -
24257 CS-BYD @EC2101A比迪瑞信一一購Ａ HKD 0.078 0.077 0.078 0.08 0.079 0.078 100,000 7,950
24260 CS-SUNY@EP2007A舜光瑞信零七沽Ａ HKD 0.058 0.057 0.058 0.057 0.054 0.057 40,000 2,190
24286 JPHK&CG@EC2003A煤氣摩通零三購Ａ HKD 0.028 0.026 0.029 0.026 0.026 0.026 30,000 780
24292 JP-HSBC@EC2006A匯豐摩通零六購Ａ HKD 0.136 0.133 0.135 - - 0.135 - -
24297 JP-AIA @EP1912D友邦摩通九乙沽Ｄ HKD 0.043 0.031 0.033 0.034 0.027 0.031 1,010,000 29,756
24299 JPEVERG@EC2002A恒大摩通零二購Ａ HKD 0.066 0.098 0.10 0.112 0.073 0.098 40,000,000 3,936,190
24300 JPEVERG@EP2005A恒大摩通零五沽Ａ HKD 0.148 0.112 0.113 0.138 0.108 0.112 5,100,000 598,310
24327 BPLININ@EC2003A李寧法巴零三購Ａ HKD 0.158 0.204 0.212 0.22 0.215 0.212 905,000 197,775
24331 BP-SUNY@EC2003A舜光法巴零三購Ａ HKD 0.325 0.30 0.315 - - 0.315 - -
24333 SG-HSI @EC2002T恒指法興零二購Ｔ HKD 0.063 0.064 0.066 - - 0.064 - -
24360 SG-HSI @EP2002U恒指法興零二沽Ｕ HKD 0.036 0.033 0.034 0.035 0.033 0.034 3,070,000 103,890
24361 SGCSA50@EC2006A南中法興零六購Ａ HKD 0.064 0.062 0.063 0.065 0.063 0.063 460,000 29,500
24363 GS-CRRC@EC1912A中車高盛九乙購Ａ HKD 0.01 - - - - 0.01 - -
24364 SGBOCHK@EP2002B中銀法興零二沽Ｂ HKD 0.042 0.04 0.041 - - 0.041 - -
24366 SG-BYD @EP2002B比迪法興零二沽Ｂ HKD 0.192 0.192 0.194 0.192 0.178 0.192 1,230,000 224,680
24377 SG-SHKP@EP2002B新地法興零二沽Ｂ HKD 0.082 0.082 0.086 0.084 0.065 0.084 225,000 16,050
24378 GSPETCH@EC2002A中油高盛零二購Ａ HKD 0.022 0.016 0.018 0.018 0.018 0.018 34,000 612
24385 HTXIAMI@EC2002A小米海通零二購Ａ HKD 0.015 - 0.011 - - 0.011 - -
24387 GSXIAMI@EC2001B小米高盛零一購Ｂ HKD 0.022 0.02 0.021 0.025 0.025 0.021 1,000,000 25,000
24389 HTXIAMI@EC2002B小米海通零二購Ｂ HKD 0.017 - - - - 0.017 - -
24390 MB-MGMC@EC2005A美高麥銀零五購Ａ HKD 0.155 0.166 0.168 0.169 0.167 0.167 192,000 32,256
24426 BP-AIA @EC2003A友邦法巴零三購Ａ HKD 0.20 0.212 0.218 - - 0.212 - -
24431 BP-HSBC@EC2007A匯豐法巴零七購Ａ HKD 0.198 0.199 0.202 - - 0.199 - -
24437 BP-SHKP@EC2005A新地法巴零五購Ａ HKD 0.131 0.119 0.124 - - 0.124 - -
24438 BPCITSE@EC2003B中証法巴零三購Ｂ HKD 0.085 0.09 0.094 0.091 0.091 0.091 30,000 2,730
24448 SGCPAIR@EC2012A國泰法興零乙購Ａ HKD 0.08 0.079 0.08 - - 0.08 - -
24473 BPTENCT@EP2004F騰訊法巴零四沽Ｆ HKD 0.145 0.135 0.137 - - 0.137 - -
24474 BP-CCB @EC2003A建行法巴零三購Ａ HKD 0.143 0.14 0.145 - - 0.143 - -
24503 BP-ICBC@EC2004A工行法巴零四購Ａ HKD 0.35 0.33 0.34 - - 0.34 - -
24510 MB-CMBC@EC2006A民行麥銀零六購Ａ HKD 0.54 - - 0.54 0.54 0.54 35,000 18,900
24512 VTTENCT@EC2007A騰訊瑞通零七購Ａ HKD 0.011 - - - - 0.011 - -
24513 MBLININ@EC2008A李寧麥銀零八購Ａ HKD 0.275 - - 0.30 0.285 0.30 390,000 113,850
24517 HS-AIA @EC2003B友邦匯豐零三購Ｂ HKD 0.132 0.135 0.137 0.145 0.137 0.137 10,902,000 1,542,370
24552 HS-AAC @EC2012A瑞聲匯豐零乙購Ａ HKD 0.465 0.44 0.45 - - 0.45 - -
24553 BP-CGDN@EC2004B碧桂法巴零四購Ｂ HKD 0.224 0.25 0.265 - - 0.25 - -
24555 MBEVERG@EP2003B恒大麥銀零三沽Ｂ HKD 0.103 - - - - 0.103 - -
24576 MB-CTWR@EP2001B鐵塔麥銀零一沽Ｂ HKD 0.037 0.025 0.028 - - 0.028 - -
24588 BIGEELY@EC2003B吉利中銀零三購Ｂ HKD 0.36 0.35 0.375 - - 0.36 - -
24606 BI-CKH @EC2002A長和中銀零二購Ａ HKD 0.178 0.161 0.173 0.175 0.16 0.167 705,000 117,650
24612 CS-SUNY@EC2003B舜光瑞信零三購Ｂ HKD 0.27 0.26 0.265 0.295 0.26 0.26 70,000 19,150
24616 CSLININ@EC2003A李寧瑞信零三購Ａ HKD 0.189 0.207 0.208 0.219 0.181 0.209 1,200,000 250,210
24617 CSCCCCL@EC2012A中交瑞信零乙購Ａ HKD 0.16 0.157 0.158 0.165 0.155 0.158 80,000 12,800
24621 CS-SBPH@EP2003B中藥瑞信零三沽Ｂ HKD 0.147 0.144 0.145 0.148 0.134 0.145 325,000 47,235
24627 JP-BYD @EC2003A比迪摩通零三購Ａ HKD 0.083 0.077 0.079 0.086 0.078 0.078 1,150,000 94,300
24628 JPSINOL@EC2005A信置摩通零五購Ａ HKD 0.20 0.177 0.179 0.196 0.172 0.177 4,020,000 727,490
24631 UB-CTWR@EC1912C鐵塔瑞銀九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
24635 JP-AAC @EP2003A瑞聲摩通零三沽Ａ HKD 0.013 0.011 0.014 - - 0.013 - -
24637 UB-GAC @EC2004A廣汽瑞銀零四購Ａ HKD 0.119 0.133 0.135 0.151 0.151 0.135 30,000 4,530
24642 JPCRAIL@EC2003A中鐵摩通零三購Ａ HKD 0.039 0.035 0.039 0.042 0.039 0.039 4,800,000 199,600
24644 JP-SBPH@EC2004A中藥摩通零四購Ａ HKD 0.079 0.076 0.078 0.085 0.075 0.078 34,480,000 2,799,310
24645 JP-CSPC@EC2003B石藥摩通零三購Ｂ HKD 0.31 0.295 0.30 0.305 0.285 0.30 40,820,000 12,044,150
24647 JP-CGSH@EC2001A碧務摩通零一購Ａ HKD 0.229 0.265 0.28 0.28 0.232 0.28 292,000 74,450
24648 GS-BOCL@EC2002A中行高盛零二購Ａ HKD 0.098 0.086 0.089 0.099 0.085 0.089 3,280,000 295,300
24650 GS-HSI @EC2002D恒指高盛零二購Ｄ HKD 0.06 0.062 0.063 0.065 0.062 0.062 1,600,000 103,650
24651 BP-AAC @EC1912A瑞聲法巴九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
24656 SG-ACMT@EC2002A海螺法興零二購Ａ HKD 0.41 0.455 0.465 0.465 0.465 0.465 45,000 20,925
24665 SGBOCOM@EC2004A交銀法興零四購Ａ HKD 0.137 0.139 0.143 - - 0.139 - -
24668 BP-CTWR@EC1912A鐵塔法巴九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
24669 BP-CTWR@EC2003A鐵塔法巴零三購Ａ HKD 0.012 - 0.012 - - 0.012 - -
24671 SGCITBK@EC2003A信行法興零三購Ａ HKD 0.153 0.148 0.152 0.159 0.15 0.15 960,000 148,160
24672 SG-COSL@EC2004A海田法興零四購Ａ HKD 0.226 0.219 0.222 0.238 0.218 0.219 420,000 93,670
24673 SG-COVS@EC2004A中海法興零四購Ａ HKD 0.18 0.215 0.218 0.222 0.193 0.218 3,140,000 655,140
24676 SGCRAIL@EC2004A中鐵法興零四購Ａ HKD 0.088 0.081 0.084 0.091 0.091 0.084 600,000 54,600
24682 VT-HSI @EP2002D恒指瑞通零二沽Ｄ HKD 0.041 0.036 0.037 0.041 0.037 0.037 1,700,000 65,700
24685 VT-HSI @EP2003B恒指瑞通零三沽Ｂ HKD 0.087 0.08 0.081 - - 0.081 - -
24686 VTCNOOC@EP2006A海油瑞通零六沽Ａ HKD 0.168 0.165 0.167 - - 0.168 - -
24687 VTLENOV@EC2004A聯想瑞通零四購Ａ HKD 0.325 0.26 0.27 0.33 0.28 0.27 362,000 107,160
24689 MBCNOOC@EC2004A海油麥銀零四購Ａ HKD 0.27 0.248 0.25 0.25 0.248 0.248 2,450,000 610,430
24691 MBXIAMI@EC1912A小米麥銀九乙購Ａ HKD 0.028 - 0.028 - - 0.028 - -
24696 MBCLIFE@EP2007B中壽麥銀零七沽Ｂ HKD 0.11 0.103 0.104 0.109 0.102 0.103 2,210,000 234,280
24702 JP-ZAOL@EC2012A眾安摩通零乙購Ａ HKD 0.014 0.017 0.019 0.019 0.019 0.019 190,000 3,610
24703 MBPETCH@EC2004A中油麥銀零四購Ａ HKD 0.115 0.099 0.102 0.105 0.098 0.099 1,558,000 159,932
24705 JPCEAIR@EC2006A東航摩通零六購Ａ HKD 0.015 0.013 0.015 - - 0.015 - -
24713 JP-CTWR@EC1912B鐵塔摩通九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24726 MBCP&CC@EC2004A中化麥銀零四購Ａ HKD 0.104 0.104 0.107 0.107 0.101 0.107 1,786,000 185,074
24733 MB-CTEL@EC2004A國信麥銀零四購Ａ HKD 0.034 0.029 0.03 0.029 0.026 0.029 2,202,000 59,982
24735 HS-SUNY@EC2006A舜光匯豐零六購Ａ HKD 0.33 0.315 0.325 0.33 0.33 0.325 10,000 3,300
24736 HS-SBPH@EC2007A中藥匯豐零七購Ａ HKD 0.087 0.084 0.085 0.091 0.082 0.085 14,630,000 1,266,730
24738 HS-HSI @EC2002H恒指匯豐零二購Ｈ HKD 0.167 0.168 0.171 - - 0.168 - -
24742 HSHSCEI@EC2003E中企匯豐零三購Ｅ HKD N/A 0.168 0.17 - - N/A - -
24744 HSTENCT@EC1912E騰訊匯豐九乙購Ｅ HKD 0.048 0.053 0.054 0.06 0.049 0.054 15,280,000 829,260
24745 HS-CSPC@EC2004A石藥匯豐零四購Ａ HKD 0.27 0.265 0.275 0.285 0.25 0.275 2,720,000 731,400
24758 SG-ZAOL@EC2012A眾安法興零乙購Ａ HKD 0.02 0.021 0.024 0.02 0.02 0.021 1,460,000 29,200
24767 CSBYDEI@EC1912A比電瑞信九乙購Ａ HKD 0.375 0.355 0.365 - - 0.365 - -
24774 BPCITIC@EC1912A中信法巴九乙購Ａ HKD 0.019 - - - - 0.019 - -
24781 JP-ICBC@EC2003A工行摩通零三購Ａ HKD 0.57 0.52 0.55 - - 0.55 - -
24782 CS-GCL @EC2012A保協瑞信零乙購Ａ HKD 0.02 0.016 0.02 - - 0.02 - -
24791 JPZCRRC@EC2003A株車摩通零三購Ａ HKD 0.028 0.019 0.022 - - 0.022 - -
24799 JPTENCT@EC2001G騰訊摩通零一購Ｇ HKD 0.03 0.027 0.032 - - 0.03 - -
24806 BIMTUAN@EC2004C美團中銀零四購Ｃ HKD 0.295 0.295 0.315 - - 0.295 - -
24807 HSMTUAN@EC2004A美團匯豐零四購Ａ HKD 0.29 0.29 0.305 - - 0.29 - -
24812 HS-CRRC@EC2012A中車匯豐零乙購Ａ HKD 0.012 0.01 0.019 - - 0.012 - -
24813 MBZCRRC@EC2006A株車麥銀零六購Ａ HKD 0.193 - - 0.197 0.178 0.178 562,000 105,245
24814 MB-CRRC@EC2105A中車麥銀一五購Ａ HKD 0.171 - - - - 0.171 - -
24818 UBLEE&M@EC1912A理文瑞銀九乙購Ａ HKD 0.01 0.014 0.015 - - 0.014 100,000 1,500
24824 CSMTUAN@EP2003A美團瑞信零三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
24826 CSXIAMI@EC1912C小米瑞信九乙購Ｃ HKD 0.057 0.041 0.044 0.05 0.04 0.041 1,860,000 80,609
24827 CSTENCT@EC1912I騰訊瑞信九乙購Ｉ HKD 0.047 0.044 0.046 0.054 0.042 0.046 2,740,000 134,850
24836 CSPINAN@EC1912D平安瑞信九乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
24838 CSCRAIL@EC2012A中鐵瑞信零乙購Ａ HKD 0.095 0.093 0.094 0.094 0.094 0.094 20,000 1,880
24841 SGCCCCL@EC2003A中交法興零三購Ａ HKD 0.28 0.255 0.27 0.28 0.27 0.27 86,000 23,280
24849 SGCMOLY@EC2003A洛鉬法興零三購Ａ HKD 0.485 0.465 0.485 - - 0.485 - -
24854 SG-CGDN@EC2003A碧桂法興零三購Ａ HKD 0.175 0.19 0.194 - - 0.19 - -
24859 SG-HKEX@EP1912E港交法興九乙沽Ｅ HKD TRADING SUSPENDED 暫停買賣
24870 SGMTUAN@EC1912C美團法興九乙購Ｃ HKD 1.92 2.10 2.13 2.28 2.12 2.12 12,000 26,400
24876 SGSHMAO@EC2003A世茂法興零三購Ａ HKD 0.71 0.80 0.81 0.77 0.75 0.80 360,000 275,600
24882 SGTENCT@EC1912J騰訊法興九乙購Ｊ HKD 0.275 0.29 0.30 0.31 0.305 0.30 520,000 160,700
24883 GSTENCT@EC1912L騰訊高盛九乙購Ｌ HKD 0.04 0.042 0.045 0.055 0.039 0.044 20,870,000 983,980
24897 MBJIANC@EC2101A江銅麥銀一一購Ａ HKD 0.065 - - 0.064 0.064 0.064 320,000 20,480
24898 GS-ICBC@EC2001A工行高盛零一購Ａ HKD 0.32 0.295 0.305 - - 0.305 - -
24901 HS-HSI @EC1912B恒指匯豐九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24903 GSPINAN@EC2001B平安高盛零一購Ｂ HKD 0.024 0.028 0.029 0.031 0.025 0.028 6,215,000 172,825
24906 BP-CGDN@EC1912A碧桂法巴九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
24915 BP-HSI @EC2003A恒指法巴零三購Ａ HKD 0.116 0.118 0.119 0.125 0.119 0.119 1,300,000 157,900
24918 BP-HSI @EP2003B恒指法巴零三沽Ｂ HKD 0.086 0.078 0.079 0.08 0.079 0.079 210,000 16,770
24919 BP-CMOB@EC2001A中移法巴零一購Ａ HKD 0.01 - - - - 0.01 - -
24923 BP-HSI @EP2002H恒指法巴零二沽Ｈ HKD 0.039 0.035 0.036 0.035 0.035 0.035 60,000 2,100
24929 BPMTUAN@EC2001A美團法巴零一購Ａ HKD 1.95 2.09 2.17 2.24 2.24 2.17 10,000 22,400
24932 UB-SJM @EC2103A澳博瑞銀一三購Ａ HKD 0.106 0.107 0.108 0.109 0.105 0.107 4,534,000 490,852
24946 BPMTUAN@EC2004A美團法巴零四購Ａ HKD 1.14 1.25 1.30 1.40 1.40 1.30 30,000 42,000
24947 MB-CNBM@EP2011A國材麥銀零甲沽Ａ HKD 0.161 0.03 - 0.155 0.151 0.152 1,650,000 251,000
24948 MB-CKH @EC2006A長和麥銀零六購Ａ HKD 0.39 - - 0.40 0.38 0.39 520,000 202,175
24949 MBANTAS@EC2010A安踏麥銀零十購Ａ HKD 1.01 - - 1.08 1.01 1.04 600,000 621,300
24950 MBFOSUN@EC2009A復星麥銀零九購Ａ HKD 0.25 - - 0.255 0.248 0.255 680,000 170,772
24952 SG-HSI @EC2003C恒指法興零三購Ｃ HKD 0.07 0.074 0.076 0.077 0.077 0.076 20,000 1,540
24957 SG-CSPC@EP2003A石藥法興零三沽Ａ HKD 0.045 0.04 0.042 0.051 0.04 0.04 5,860,000 260,010
24971 UB-ZAOL@EC2012A眾安瑞銀零乙購Ａ HKD 0.023 0.024 0.03 - - 0.024 - -
24973 SGGEELY@EC2003A吉利法興零三購Ａ HKD 0.29 0.295 0.305 0.32 0.295 0.305 1,510,000 473,800
24983 SG-HSBK@EP2003A恒生法興零三沽Ａ HKD 0.112 0.107 0.112 0.112 0.105 0.11 890,000 98,220
24986 GS-ZAOL@EC2012A眾安高盛零乙購Ａ HKD 0.016 0.011 0.016 - - 0.016 - -
25014 SGKSOFT@EC2003A金軟法興零三購Ａ HKD 0.56 0.56 0.58 0.55 0.55 0.56 25,000 13,750
25020 SGPETCH@EC2003A中油法興零三購Ａ HKD 0.129 0.114 0.119 0.114 0.114 0.114 60,000 6,840
25023 SG-ZAOL@EC2003A眾安法興零三購Ａ HKD 0.61 0.70 0.72 0.70 0.70 0.70 50,000 35,000
25025 JP-SJM @EP1912C澳博摩通九乙沽Ｃ HKD 0.023 0.017 0.02 - - 0.02 - -
25031 SGCSA50@EC2003A南中法興零三購Ａ HKD 0.111 0.108 0.111 - - 0.111 - -
25042 SGCSA50@EP2004A南中法興零四沽Ａ HKD 0.122 0.12 0.123 0.117 0.117 0.12 30,000 3,510
25048 GSMTUAN@EC2004B美團高盛零四購Ｂ HKD 0.265 0.28 0.295 - - 0.28 - -
25075 BIZIJIN@EC2001A紫金中銀零一購Ａ HKD 0.064 0.078 0.082 0.08 0.077 0.08 580,000 45,596
25080 HTCSA50@EP1912A南中海通九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25081 BICP&CC@EC2002A中化中銀零二購Ａ HKD 0.034 0.03 0.034 0.033 0.033 0.033 300,000 9,900
25083 BIXIAMI@EC1912B小米中銀九乙購Ｂ HKD 0.065 0.055 0.061 - - 0.061 - -
25085 BITENCT@EC2001C騰訊中銀零一購Ｃ HKD 0.03 0.025 0.03 - - 0.03 - -
25086 BIMTUAN@EP2003A美團中銀零三沽Ａ HKD 0.019 - 0.019 - - 0.019 - -
25087 UBTENCT@EP1912G騰訊瑞銀九乙沽Ｇ HKD 0.01 - 0.01 - - 0.01 - -
25089 CSMTUAN@EC2004A美團瑞信零四購Ａ HKD 0.39 0.39 0.425 - - 0.39 - -
25094 CSZCRRC@EC2003A株車瑞信零三購Ａ HKD 0.076 0.059 0.061 0.076 0.06 0.06 1,772,000 119,208
25098 CS-AAC @EC2002A瑞聲瑞信零二購Ａ HKD 1.70 1.58 1.60 - - 1.61 - -
25103 CSMTUAN@EC2004B美團瑞信零四購Ｂ HKD 0.265 0.28 0.295 0.285 0.285 0.285 40,000 11,400
25127 HTMTUAN@EC2006B美團海通零六購Ｂ HKD 0.465 0.495 0.50 0.53 0.495 0.495 650,000 341,550
25132 JPAVICN@EC2006A中科摩通零六購Ａ HKD 0.01 0.01 0.012 - - 0.01 - -
25142 SGCSHEN@EP1912A神華法興九乙沽Ａ HKD 0.187 0.176 0.18 - - 0.18 - -
25143 HTTENCT@EC2003E騰訊海通零三購Ｅ HKD 0.21 0.219 0.222 0.228 0.228 0.223 200,000 45,600
25144 HT-BYD @EC2003A比迪海通零三購Ａ HKD 0.187 0.18 0.184 0.197 0.18 0.182 12,720,000 2,416,740
25145 UB-SJM @EC1912A澳博瑞銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25148 JPHEGAN@EC2003A恒安摩通零三購Ａ HKD 0.196 0.185 0.19 0.204 0.181 0.187 4,065,000 773,100
25149 JPGEELY@EP2003A吉利摩通零三沽Ａ HKD 0.056 0.052 0.057 - - 0.056 - -
25157 GS-BYD @EC2002A比迪高盛零二購Ａ HKD 0.05 0.05 0.052 0.056 0.05 0.05 1,320,000 70,080
25158 SGAMCS3@EC2003A夏三法興零三購Ａ HKD 0.23 0.23 0.234 - - 0.23 - -
25168 SGCITIC@EC1912A中信法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25174 BPTENCT@EC2005A騰訊法巴零五購Ａ HKD 0.098 0.105 0.108 - - 0.106 - -
25190 BPTENCT@EP2004G騰訊法巴零四沽Ｇ HKD 0.055 0.05 0.052 0.052 0.049 0.051 4,390,000 221,635
25202 EAXIAMI@EC2009A小米東亞零九購Ａ HKD 0.224 0.218 0.222 0.218 0.218 0.218 2,000 436
25208 EA-SUNY@EC2003A舜光東亞零三購Ａ HKD 0.208 0.198 0.202 - - 0.203 - -
25209 EACCCCL@EC2012A中交東亞零乙購Ａ HKD 0.173 0.171 0.175 0.18 0.179 0.175 100,000 17,950
25214 EAMTUAN@EC2007A美團東亞零七購Ａ HKD 0.55 0.54 0.58 - - 0.55 - -
25233 BP-CSPC@EC2004A石藥法巴零四購Ａ HKD 0.214 0.207 0.212 0.214 0.198 0.208 1,890,000 392,720
25234 CSTENCT@EC1912A騰訊瑞信九乙購Ａ HKD 0.014 - - - - 0.014 - -
25237 MB-COVS@EC2003A中海麥銀零三購Ａ HKD 0.046 0.06 0.062 0.063 0.051 0.061 2,400,000 139,240
25244 BP-GEG @EC2005A銀河法巴零五購Ａ HKD 0.136 0.137 0.141 - - 0.137 - -
25247 MBMTUAN@EC2010A美團麥銀零十購Ａ HKD 0.495 0.52 0.53 0.55 0.51 0.53 145,000 76,350
25249 GSCNOOC@EC1912A海油高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25250 MB-CRBH@EC2004A華啤麥銀零四購Ａ HKD 0.052 0.059 0.065 0.068 0.062 0.062 600,000 38,420
25263 UB-CNBM@EC2107A國材瑞銀一七購Ａ HKD 0.178 0.185 0.187 0.192 0.183 0.187 15,600,000 2,906,000
25276 MB-MNIU@EC2004A蒙牛麥銀零四購Ａ HKD 0.032 0.033 0.034 0.033 0.031 0.033 660,000 21,530
25295 MBBYDEI@EC2004A比電麥銀零四購Ａ HKD 0.57 0.55 0.56 0.57 0.49 0.55 510,000 262,550
25309 MBHLAND@EC2006A恒地麥銀零六購Ａ HKD 0.185 0.177 0.18 0.185 0.177 0.18 720,000 129,510
25310 MB-FIH @EC2003A富康麥銀零三購Ａ HKD 0.135 0.04 0.12 0.111 0.111 0.111 40,000 4,695
25318 MBHK&CG@EC2010A煤氣麥銀零十購Ａ HKD 0.131 0.123 0.125 0.125 0.125 0.125 800,000 100,000
25319 MBCKINF@EC2007A長建麥銀零七購Ａ HKD 0.205 0.20 0.204 0.212 0.196 0.20 4,025,000 822,225
25331 MB-AAC @EP2009B瑞聲麥銀零九沽Ｂ HKD 0.057 0.047 - - - 0.057 - -
25358 MB-IGG @EC2010AＩＧ麥銀零十購Ａ HKD 0.161 0.03 - 0.163 0.148 0.148 1,350,000 209,790
25359 BILENOV@EC1912B聯想中銀九乙購Ｂ HKD 0.035 - - - - 0.035 - -
25377 HT-ZTE @EC1912A中興海通九乙購Ａ HKD 0.64 0.58 0.64 - - 0.64 - -
25389 JP-GWMC@EC1912A長汽摩通九乙購Ａ HKD 0.07 - 0.071 - - 0.07 - -
25401 MBKINGD@EC1912A金蝶麥銀九乙購Ａ HKD 0.014 - - - - 0.014 - -
25412 BI-ZAOL@EC1912A眾安中銀九乙購Ａ HKD 0.455 0.55 0.60 0.60 0.52 0.60 686,000 360,720
25416 BI-MNIU@EC2001A蒙牛中銀零一購Ａ HKD 0.02 - - - - 0.02 - -
25419 CSGEELY@EP2003A吉利瑞信零三沽Ａ HKD 0.04 0.032 0.035 0.033 0.033 0.033 100,000 3,300
25434 CS-CMS @EC2003A康哲瑞信零三購Ａ HKD 0.248 0.25 0.255 0.27 0.255 0.26 125,000 32,750
25439 CS-GZPC@EC2003A廣藥瑞信零三購Ａ HKD 0.055 0.045 0.046 0.051 0.047 0.046 188,000 9,378
25440 SG-CTWR@EC1912B鐵塔法興九乙購Ｂ HKD 0.011 - - - - 0.011 - -
25443 CSHDLIH@EC2003A海撈瑞信零三購Ａ HKD 0.036 0.045 0.046 0.05 0.037 0.046 1,772,000 80,744
25458 CS-CSPC@EP2003C石藥瑞信零三沽Ｃ HKD 0.06 0.056 0.058 0.062 0.059 0.058 1,600,000 96,800
25459 SG-HKEX@EC2006A港交法興零六購Ａ HKD 0.077 0.077 0.079 0.081 0.078 0.079 600,000 47,520
25460 CSTENCT@EC1912J騰訊瑞信九乙購Ｊ HKD 0.059 0.056 0.059 - - 0.059 - -
25475 HS-CRCC@EC2008A鐵建匯豐零八購Ａ HKD 0.035 0.032 0.033 0.035 0.033 0.033 2,035,000 68,940
25476 HS-CRCC@EC1912A鐵建匯豐九乙購Ａ HKD 0.012 - 0.03 - - 0.012 - -
25482 VT-CSPC@EC2003A石藥瑞通零三購Ａ HKD 0.215 0.202 0.205 0.226 0.183 0.204 25,120,000 5,056,850
25495 MBRAZER@EC2006A雷蛇麥銀零六購Ａ HKD 0.168 - - - - 0.168 - -
25497 MBMEITU@EC2006A美圖麥銀零六購Ａ HKD 0.042 0.025 - 0.037 0.03 0.032 552,000 17,874
25499 MBCSHCL@EC2002A遠海麥銀零二購Ａ HKD 0.02 - - - - 0.02 - -
25509 HS-SUNY@EP1912A舜光匯豐九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25526 VT-CTWR@EC2002A鐵塔瑞通零二購Ａ HKD 0.015 - 0.015 - - 0.015 - -
25542 JPLININ@EC2002A李寧摩通零二購Ａ HKD 1.44 1.42 1.49 - - 1.44 - -
25586 VT-SUNY@EC2003B舜光瑞通零三購Ｂ HKD 0.20 0.191 0.195 0.19 0.19 0.191 20,000 3,800
25589 VT-BYD @EC2004A比迪瑞通零四購Ａ HKD 0.27 0.255 0.26 0.275 0.26 0.26 450,000 120,475
25590 SGCITSE@EC1912A中証法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25592 VTCNOOC@EC2010A海油瑞通零十購Ａ HKD N/A 0.265 0.275 - - N/A - -
25601 VT-CMOB@EC2003D中移瑞通零三購Ｄ HKD 0.014 0.012 0.015 - - 0.014 - -
25605 VTTENCT@EP1912G騰訊瑞通九乙沽Ｇ HKD 0.014 - 0.014 - - 0.014 - -
25608 UB-HSI @EC2003A恒指瑞銀零三購Ａ HKD 0.245 0.249 0.26 0.248 0.248 0.249 210,000 52,080
25610 UB-CTWR@EP2005A鐵塔瑞銀零五沽Ａ HKD 0.179 0.171 0.178 0.175 0.172 0.172 1,010,000 176,450
25616 JP-CSPC@EP2007A石藥摩通零七沽Ａ HKD 0.124 0.12 0.122 0.123 0.118 0.12 48,118,000 5,818,192
25621 GSTENCT@EC2002C騰訊高盛零二購Ｃ HKD 0.162 0.172 0.173 0.184 0.168 0.174 45,150,000 7,940,950
25632 BPHLAND@EC2001A恒地法巴零一購Ａ HKD 0.019 0.011 0.019 - - 0.019 - -
25642 GSPINAN@EC2006B平安高盛零六購Ｂ HKD 0.09 0.095 0.097 - - 0.095 - -
25649 BP-HSBC@EC2002B匯豐法巴零二購Ｂ HKD 0.016 - 0.016 - - 0.016 - -
25666 BP-HSBC@EC2006A匯豐法巴零六購Ａ HKD 0.011 - - - - 0.011 - -
25667 GSPINAN@EC2106A平安高盛一六購Ａ HKD 0.122 0.128 0.129 0.13 0.125 0.129 500,000 63,450
25672 SGHLAND@EC2003A恒地法興零三購Ａ HKD 0.103 0.093 0.097 0.097 0.097 0.097 100,000 9,700
25674 SGHLAND@EP2004A恒地法興零四沽Ａ HKD 0.064 0.066 0.069 - - 0.066 - -
25676 MBXJGST@EC2012A金風麥銀零乙購Ａ HKD 0.153 - - 0.16 0.148 0.15 1,400,000 215,480
25682 HS-CGDN@EC2004A碧桂匯豐零四購Ａ HKD 0.07 0.083 0.084 0.088 0.075 0.084 36,340,000 2,983,150
25691 SG-LINK@EC2005A領展法興零五購Ａ HKD 0.06 0.059 0.06 0.061 0.059 0.059 1,290,000 76,997
25705 SG-NWD @EC2002A新發法興零二購Ａ HKD 0.43 0.39 0.415 - - 0.415 - -
25715 SG-SBPH@EC2004A中藥法興零四購Ａ HKD 0.118 0.112 0.116 - - 0.116 - -
25717 BI-HSI @EC2002D恒指中銀零二購Ｄ HKD 0.118 0.119 0.122 0.123 0.12 0.121 14,180,000 1,729,890
25719 BI-HSI @EC2003F恒指中銀零三購Ｆ HKD 0.14 0.14 0.144 - - 0.14 - -
25721 BI-HSI @EC2002E恒指中銀零二購Ｅ HKD N/A 0.129 0.133 - - N/A - -
25730 BI-HSI @EP2002F恒指中銀零二沽Ｆ HKD N/A 0.045 0.048 - - N/A - -
25733 BITENCT@EC1912J騰訊中銀九乙購Ｊ HKD N/A 0.275 0.295 - - N/A - -
25736 BI-GWMC@EC1912A長汽中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
25748 BITENCT@EC2002D騰訊中銀零二購Ｄ HKD N/A 0.196 0.201 - - N/A - -
25752 BITENCT@EP2002E騰訊中銀零二沽Ｅ HKD 0.054 0.042 0.047 - - 0.047 - -
25767 BI-HSBK@EC2009A恒生中銀零九購Ａ HKD 0.168 0.164 0.17 0.17 0.165 0.165 100,000 16,700
25768 GS-HKEX@EC2006A港交高盛零六購Ａ HKD 0.071 0.073 0.074 0.076 0.076 0.074 200,000 15,200
25774 BI-SHKP@EP2002B新地中銀零二沽Ｂ HKD 0.11 0.102 0.112 0.102 0.102 0.102 100,000 10,200
25777 SG-HKEX@EC2004A港交法興零四購Ａ HKD 0.083 0.084 0.086 0.089 0.085 0.085 530,000 46,040
25778 SG-HKEX@EC2005A港交法興零五購Ａ HKD 0.037 0.036 0.037 0.037 0.037 0.037 360,000 13,320
25788 UBTENCT@EC1912H騰訊瑞銀九乙購Ｈ HKD 0.045 0.047 0.05 - - 0.049 - -
25792 SG-NWD @EC1912A新發法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25808 CS-GAC @EC2001A廣汽瑞信零一購Ａ HKD 0.015 0.012 0.017 0.018 0.016 0.016 42,600,000 729,800
25813 VTBOCHK@EC2003A中銀瑞通零三購Ａ HKD 0.125 0.114 0.116 - - 0.116 - -
25815 EAMEITU@EC2007A美圖東亞零七購Ａ HKD 0.052 0.036 0.041 - - 0.041 - -
25816 EAMEITU@EC1912A美圖東亞九乙購Ａ HKD 0.015 - 0.01 - - 0.01 - -
25817 VTEVERG@EC2004A恒大瑞通零四購Ａ HKD 0.202 0.25 0.26 0.265 0.217 0.26 150,000 35,200
25822 JP-SJM @EC1912B澳博摩通九乙購Ｂ HKD 0.01 - - - - 0.01 - -
25825 VT-HKEX@EC2006A港交瑞通零六購Ａ HKD 0.197 0.197 0.201 - - 0.198 - -
25846 JPLENOV@EC2012A聯想摩通零乙購Ａ HKD 0.083 0.073 0.074 0.079 0.074 0.074 16,840,000 1,252,960
25851 UBCLIFE@EP1912B中壽瑞銀九乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25852 JPHAIER@EC2004A海爾摩通零四購Ａ HKD 0.32 0.30 0.305 - - 0.305 - -
25855 JPGFSEC@EC2008A廣發摩通零八購Ａ HKD 0.22 0.215 0.217 0.226 0.219 0.217 2,143,000 476,946
25857 JP-CTWR@EC2001B鐵塔摩通零一購Ｂ HKD 0.01 0.01 0.012 - - 0.01 - -
25861 BP-SJM @EC1912A澳博法巴九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25863 JPTENCT@EP2006A騰訊摩通零六沽Ａ HKD 0.109 0.103 0.105 - - 0.105 - -
25879 BP-HKEX@EC2006A港交法巴零六購Ａ HKD 0.045 0.039 0.047 - - 0.045 - -
25881 JP-HTSC@EC2012A華泰摩通零乙購Ａ HKD 0.19 0.199 0.202 0.205 0.201 0.202 1,676,000 339,222
25887 CSPINAN@EC2106A平安瑞信一六購Ａ HKD N/A 0.138 0.139 - - N/A - -
25889 CS-HTSC@EC2003A華泰瑞信零三購Ａ HKD 0.143 0.158 0.159 0.171 0.152 0.158 472,000 76,842
25891 CSTENCT@EC2003A騰訊瑞信零三購Ａ HKD 0.085 0.083 0.084 0.093 0.083 0.084 2,410,110,000 210,466,660
25900 CSTENCT@EC2003B騰訊瑞信零三購Ｂ HKD 0.244 0.25 0.255 0.249 0.244 0.25 110,000 27,170
25904 CSXIAMI@EC2003C小米瑞信零三購Ｃ HKD 0.211 0.195 0.197 0.204 0.192 0.197 495,000 99,395
25923 CS-BYD @EC2003A比迪瑞信零三購Ａ HKD 0.149 0.142 0.143 0.148 0.139 0.142 250,000 35,570
25930 GSTENCT@EC2002D騰訊高盛零二購Ｄ HKD 0.106 0.114 0.115 0.124 0.111 0.115 20,730,000 2,453,600
25939 GS-LINK@EC2005A領展高盛零五購Ａ HKD 0.056 0.055 0.057 0.058 0.056 0.056 992,500 56,365
25944 GS-BYD @EC2003A比迪高盛零三購Ａ HKD 0.111 0.108 0.11 0.119 0.11 0.11 1,610,000 184,870
25991 SGCLIFE@EC2004A中壽法興零四購Ａ HKD 0.14 0.146 0.148 0.143 0.142 0.146 400,000 57,000
25999 HT-CTWR@EC1912A鐵塔海通九乙購Ａ HKD 0.101 0.101 0.108 - - 0.101 - -
26005 MBVANKE@EC2007A萬科麥銀零七購Ａ HKD 0.255 - - 0.275 0.265 0.27 412,000 112,720
26006 MB-CTWR@EC2001A鐵塔麥銀零一購Ａ HKD 0.072 0.072 0.081 - - 0.072 - -
26008 MB-SHKP@EC2004A新地麥銀零四購Ａ HKD 0.305 - - 0.33 0.27 0.285 690,000 200,050
26011 UBPINAN@EC1912D平安瑞銀九乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
26016 CS-HSBK@EC2004A恒生瑞信零四購Ａ HKD 0.055 0.055 0.056 0.056 0.055 0.056 50,000 2,755
26026 CS-AAC @EC2012A瑞聲瑞信零乙購Ａ HKD 0.445 0.425 0.435 - - 0.435 - -
26038 SG-CGDN@EP1912A碧桂法興九乙沽Ａ HKD 0.012 - 0.011 - - 0.011 - -
26039 HT-GAC @EC2004A廣汽海通零四購Ａ HKD 0.133 0.145 0.147 0.165 0.145 0.145 19,440,000 3,080,660
26086 GS-HKEX@EC2006B港交高盛零六購Ｂ HKD 0.162 0.165 0.166 0.171 0.166 0.167 770,000 130,730
26090 GSCNOOC@EC2001A海油高盛零一購Ａ HKD 0.037 0.036 0.037 0.038 0.036 0.036 200,000 7,400
26097 JP-HSBK@EC2008A恒生摩通零八購Ａ HKD 0.129 0.127 0.128 0.129 0.126 0.127 1,140,000 146,170
26105 EACCCCL@EC1912A中交東亞九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26132 JP-SHKP@EC2006B新地摩通零六購Ｂ HKD 0.206 0.195 0.201 0.213 0.202 0.20 350,000 73,225
26133 JP-SHKP@EP2003A新地摩通零三沽Ａ HKD 0.079 0.08 0.085 - - 0.08 - -
26146 JPGEELY@EC2001C吉利摩通零一購Ｃ HKD 0.148 0.16 0.163 0.177 0.15 0.16 4,185,000 711,225
26150 JPTENCT@EC1912G騰訊摩通九乙購Ｇ HKD 0.048 0.052 0.053 0.06 0.049 0.054 5,570,000 297,910
26167 JP-GEG @EP2003A銀河摩通零三沽Ａ HKD 0.136 0.126 0.127 0.126 0.119 0.125 2,190,000 270,030
26179 JP-CICC@EC2001A中金摩通零一購Ａ HKD 0.051 0.055 0.056 0.058 0.05 0.055 2,700,000 145,392
26183 JP-CMB @EP2005A招行摩通零五沽Ａ HKD 0.125 0.116 0.118 0.119 0.115 0.118 220,000 25,740
26186 JPPETCH@EP2005A中油摩通零五沽Ａ HKD 0.26 0.265 0.27 0.275 0.26 0.27 172,000 45,320
26217 HT-CGDN@EC2002A碧桂海通零二購Ａ HKD 0.057 - - 0.068 0.063 0.066 980,000 65,220
26221 JP-CRL @EP2003A華地摩通零三沽Ａ HKD 0.091 0.064 0.065 0.07 0.062 0.065 2,018,000 131,272
26223 JP-MTRC@EC2002B港鐵摩通零二購Ｂ HKD 0.066 0.062 0.063 0.07 0.059 0.063 23,665,000 1,465,600
26242 SG-BYD @EC2101A比迪法興一一購Ａ HKD 0.079 0.068 0.077 - - 0.077 - -
26266 HTAVICN@EC2006A中科海通零六購Ａ HKD 0.022 0.022 0.023 - - 0.022 - -
26275 SGTENCT@EP1912K騰訊法興九乙沽Ｋ HKD 0.01 - 0.014 - - 0.01 - -
26295 HTCLIFE@EC2002A中壽海通零二購Ａ HKD 0.039 - - 0.04 0.038 0.041 8,440,000 332,040
26296 HTCLIFE@EC2012A中壽海通零乙購Ａ HKD 0.094 - - 0.098 0.094 0.098 14,520,000 1,391,540
26322 SG-MTRC@EP2003B港鐵法興零三沽Ｂ HKD 0.108 0.103 0.107 0.099 0.099 0.102 610,000 60,390
26345 MB-SUNY@EP2004B舜光麥銀零四沽Ｂ HKD 0.047 0.039 - 0.049 0.043 0.046 4,805,000 217,955
26347 MB-COSL@EC2007A海田麥銀零七購Ａ HKD 0.231 - - 0.245 0.226 0.226 680,000 162,060
26364 VT-SUNY@EC2004A舜光瑞通零四購Ａ HKD 0.265 0.243 0.247 0.27 0.255 0.247 190,000 49,200
26369 HS-CGDN@EP1912A碧桂匯豐九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
26379 VT-MTRC@EC2003B港鐵瑞通零三購Ｂ HKD 0.119 0.115 0.118 0.128 0.113 0.115 3,510,000 409,880
26383 MBRAZER@EC2009A雷蛇麥銀零九購Ａ HKD 0.176 - - - - 0.176 - -
26391 MBMEITU@EC2010A美圖麥銀零十購Ａ HKD 0.052 - - 0.047 0.039 0.039 302,000 13,003
26392 VTHK&CG@EC2008A煤氣瑞通零八購Ａ HKD 0.194 0.188 0.192 - - 0.192 - -
26395 SG-SJM @EC1912A澳博法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26435 BIXIAMI@EC2005A小米中銀零五購Ａ HKD N/A 0.155 0.158 - - N/A - -
26436 MB-WHG @EC2004A萬洲麥銀零四購Ａ HKD 0.17 - - - - 0.17 - -
26465 JPMEITU@EC1912A美圖摩通九乙購Ａ HKD 0.01 - - - - 0.01 - -
26467 UBCITIC@EC1912A中信瑞銀九乙購Ａ HKD 0.014 - - - - 0.014 - -
26471 BPTENCT@EC2004H騰訊法巴零四購Ｈ HKD 0.157 0.167 0.169 0.177 0.17 0.17 570,000 100,610
26486 JPXJGST@EC2005A金風摩通零五購Ａ HKD 0.077 0.074 0.075 - - 0.075 - -
26493 UB-SHKP@EC2002A新地瑞銀零二購Ａ HKD 0.20 0.179 0.189 0.213 0.173 0.184 1,590,000 289,230
26497 UB-SBPH@EC2003B中藥瑞銀零三購Ｂ HKD 0.066 0.061 0.063 0.067 0.06 0.062 7,055,000 437,880
26516 MB-SMIC@EC1912A中芯麥銀九乙購Ａ HKD 0.021 0.01 0.019 - - 0.019 - -
26526 MB-HKEX@EC2007A港交麥銀零七購Ａ HKD 0.18 0.181 0.185 0.191 0.183 0.183 430,000 80,010
26528 CS-ALS @EC1912A雅生瑞信九乙購Ａ HKD 1.20 1.19 1.24 - - 1.20 - -
26533 GSXIAMI@EC1912A小米高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26536 UB-SUNY@EP2006A舜光瑞銀零六沽Ａ HKD 0.062 0.062 0.066 - - 0.062 - -
26539 UB-COSL@EC1912B海田瑞銀九乙購Ｂ HKD 0.166 0.159 0.167 - - 0.166 - -
26548 JPKINGD@EC1912A金蝶摩通九乙購Ａ HKD 0.01 - - - - 0.01 - -
26551 JPXIAMI@EC2006A小米摩通零六購Ａ HKD 0.107 0.104 0.107 - - 0.107 - -
26552 JP-LINK@EP2004A領展摩通零四沽Ａ HKD 0.365 0.36 0.365 - - 0.365 - -
26565 JP-MTRC@EP2005A港鐵摩通零五沽Ａ HKD 0.135 0.132 0.134 0.136 0.129 0.134 620,000 81,780
26566 CS-WHG @EC1912A萬洲瑞信九乙購Ａ HKD 0.119 0.128 0.13 0.133 0.123 0.13 75,000 9,460
26587 SGCSA50@EP1912A南中法興九乙沽Ａ HKD 0.011 - 0.011 - - 0.011 - -
26610 CSAIRCN@EC1912A國航瑞信九乙購Ａ HKD 0.016 0.016 0.018 - - 0.016 - -
26627 HSXIAMI@EC2001A小米匯豐零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26682 MBCITSE@EC2001A中証麥銀零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26685 JP-HSBK@EP2011A恒生摩通零甲沽Ａ HKD 0.20 0.195 0.197 0.199 0.194 0.195 2,250,000 441,660
26697 JP-GAC @EC2004A廣汽摩通零四購Ａ HKD 0.138 0.15 0.152 0.164 0.159 0.152 240,000 38,220
26713 SGCNOOC@EC1912A海油法興九乙購Ａ HKD 0.011 - - - - 0.011 - -
26715 CS-HKEX@EC2006A港交瑞信零六購Ａ HKD 0.167 0.174 0.175 0.18 0.173 0.175 1,620,000 283,730
26724 CS-SBPH@EC2003C中藥瑞信零三購Ｃ HKD 0.031 0.029 0.03 0.034 0.027 0.03 975,000 29,530
26729 CS-SBPH@EP2003D中藥瑞信零三沽Ｄ HKD 0.35 0.35 0.355 0.355 0.355 0.355 20,000 7,100
26731 CS-SJM @EC2101A澳博瑞信一一購Ａ HKD 0.148 0.143 0.144 0.15 0.145 0.144 500,000 73,580
26751 CSCITSE@EC2001A中証瑞信零一購Ａ HKD 0.027 0.027 0.028 0.034 0.027 0.028 125,000 3,750
26776 CS-AIA @EC2002A友邦瑞信零二購Ａ HKD 0.149 0.152 0.154 0.16 0.152 0.154 18,168,000 2,840,380
26777 MBTENCT@EC2001A騰訊麥銀零一購Ａ HKD 0.42 0.43 0.48 - - 0.43 - -
26778 SG-MTRC@EC2002A港鐵法興零二購Ａ HKD 0.059 0.056 0.058 - - 0.058 - -
26792 HSMTUAN@EP2006A美團匯豐零六沽Ａ HKD 0.011 - 0.011 0.011 0.011 0.011 30,000 330
26796 MBXIAMI@EC2004A小米麥銀零四購Ａ HKD 0.011 - 0.018 - - 0.011 - -
26799 SGSANDS@EC1912A金沙法興九乙購Ａ HKD 0.027 0.03 0.034 0.03 0.03 0.03 52,000 1,560
26816 SG-SJM @EC2005A澳博法興零五購Ａ HKD 0.209 0.209 0.216 - - 0.209 - -
26824 SG-WYNN@EC2003A永利法興零三購Ａ HKD 0.184 0.184 0.187 - - 0.184 - -
26841 SG-LINK@EP2003A領展法興零三沽Ａ HKD 0.25 0.248 0.255 0.25 0.245 0.249 445,000 110,735
26845 MBSEGRP@EC1912A中煉麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
26859 BPTENCT@EC1912B騰訊法巴九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
26863 BP-CCB @EC1912A建行法巴九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
26870 BPCITSE@EC2006A中証法巴零六購Ａ HKD 0.025 0.025 0.027 0.027 0.027 0.027 400,000 10,800
26887 SG-SBPH@EC2005A中藥法興零五購Ａ HKD 0.076 0.072 0.075 0.08 0.074 0.074 510,000 40,740
26900 GSTENCT@EP2002E騰訊高盛零二沽Ｅ HKD 0.098 0.089 0.09 0.093 0.084 0.088 35,800,000 3,157,960
26909 MB-AAC @EC2001A瑞聲麥銀零一購Ａ HKD 0.01 - 0.015 - - 0.01 - -
26917 GS-CTWR@EC1912B鐵塔高盛九乙購Ｂ HKD 0.014 - 0.014 - - 0.014 - -
26918 GSMTUAN@EC1912C美團高盛九乙購Ｃ HKD 1.93 2.06 2.25 2.15 2.15 2.15 4,000 8,600
26923 GS-SUNY@EP1912B舜光高盛九乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
26924 GSMTUAN@EC1912B美團高盛九乙購Ｂ HKD 0.34 0.34 0.365 - - 0.345 - -
26935 JP-AAC @EP1912B瑞聲摩通九乙沽Ｂ HKD 0.25 0.255 0.28 0.265 0.265 0.265 40,000 10,600
26938 SG-SUNY@EP1912A舜光法興九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
26940 SGXIAMI@EP1912C小米法興九乙沽Ｃ HKD 0.048 0.05 0.052 0.053 0.052 0.052 114,000 6,028
26951 SG-WHG @EC2004A萬洲法興零四購Ａ HKD 0.166 0.173 0.176 - - 0.173 - -
26953 BI-HKEX@EC2006A港交中銀零六購Ａ HKD 0.094 0.089 0.093 0.092 0.092 0.092 630,000 57,960
26965 BP-SUNY@EC2005A舜光法巴零五購Ａ HKD 0.265 0.25 0.26 0.27 0.27 0.26 40,000 10,800
26967 MBHDLIH@EC1912A海撈麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
26981 BP-MTRC@EC2004A港鐵法巴零四購Ａ HKD 0.077 0.074 0.077 - - 0.077 - -
26984 MBGEELY@EC2001A吉利麥銀零一購Ａ HKD 0.02 - 0.03 - - 0.02 - -
26997 HS-HKEX@EC2005A港交匯豐零五購Ａ HKD 0.036 0.038 0.039 0.039 0.038 0.038 2,640,000 100,760
26998 HS-HKEX@EP2006A港交匯豐零六沽Ａ HKD 0.076 0.074 0.075 0.074 0.074 0.074 8,370,000 619,380
27000 BP-LINK@EC2002A領展法巴零二購Ａ HKD 0.019 0.015 0.019 - - 0.019 - -
27013 BP-NWD @EC2006A新發法巴零六購Ａ HKD 0.08 0.08 0.082 - - 0.08 - -
27034 HSCNOOC@EC1912C海油匯豐九乙購Ｃ HKD 0.014 - - - - 0.014 - -
27035 UB-SMIC@EC2003A中芯瑞銀零三購Ａ HKD 0.114 0.114 0.12 - - 0.114 - -
27039 MBMEITU@EC2009A美圖麥銀零九購Ａ HKD 0.02 - - - - 0.02 - -
27041 MB-KBLH@EC1912A建板麥銀九乙購Ａ HKD 0.064 - - 0.075 0.072 0.072 20,000 1,470
27046 JPMEITU@EC2007A美圖摩通零七購Ａ HKD 0.012 - - - - 0.012 - -
27051 JPCMLES@EC2007A楓教摩通零七購Ａ HKD 0.032 0.031 0.033 - - 0.032 - -
27079 HT-HKEX@EC2005A港交海通零五購Ａ HKD 0.046 0.045 0.047 0.048 0.046 0.046 1,300,000 61,570
27105 CSMTUAN@EC1912B美團瑞信九乙購Ｂ HKD 0.335 0.335 0.36 - - 0.335 - -
27110 BI-SHKP@EC2006A新地中銀零六購Ａ HKD 0.187 0.17 0.18 - - 0.179 - -
27117 VT-CSPC@EC2001A石藥瑞通零一購Ａ HKD 0.24 0.228 0.234 - - 0.234 - -
27124 BI-CSPC@EC2004A石藥中銀零四購Ａ HKD 0.255 0.242 0.248 0.244 0.244 0.244 120,000 29,280
27135 VTCITSE@EC1912A中証瑞通九乙購Ａ HKD 0.012 - - - - 0.012 - -
27144 SG-SMIC@EC2003A中芯法興零三購Ａ HKD 0.132 0.134 0.139 - - 0.134 - -
27146 BPGEELY@EC1912B吉利法巴九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
27152 BI-HKEX@EC1912B港交中銀九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
27158 BI-SBPH@EC2003A中藥中銀零三購Ａ HKD 0.10 0.091 0.096 0.101 0.101 0.095 70,000 7,070
27161 BI-SMIC@EC2003A中芯中銀零三購Ａ HKD 0.138 0.137 0.144 - - 0.138 - -
27176 MB-WPC @EC2002A濰柴麥銀零二購Ａ HKD 0.141 0.03 - 0.164 0.156 0.156 560,000 90,080
27182 MBTENCT@EC2003H騰訊麥銀零三購Ｈ HKD 0.083 - - 0.092 0.084 0.09 3,360,000 297,630
27195 MB-POLY@EC1912A保利麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
27213 MB-CTWR@EC2004A鐵塔麥銀零四購Ａ HKD 0.01 - - - - 0.01 - -
27223 MBTENCT@EC2003I騰訊麥銀零三購Ｉ HKD 0.241 0.15 - 0.26 0.245 0.248 2,020,000 505,750
27225 SG-GAC @EC2004A廣汽法興零四購Ａ HKD 0.131 0.141 0.145 - - 0.141 - -
27227 MBTENCT@EC2109A騰訊麥銀一九購Ａ HKD 0.33 - - 0.345 0.335 0.345 480,000 162,750
27229 UBTENCT@EC1912I騰訊瑞銀九乙購Ｉ HKD 0.01 - 0.01 0.01 0.01 0.01 210,000 2,100
27235 BP-CRBH@EC2004A華啤法巴零四購Ａ HKD 0.151 0.17 0.176 - - 0.17 - -
27237 VT-HKEX@EC1912A港交瑞通九乙購Ａ HKD 0.021 - - - - 0.021 - -
27241 JPAIRCN@EC1912A國航摩通九乙購Ａ HKD 0.015 0.011 0.014 - - 0.014 - -
27248 BP-MNIU@EC2002A蒙牛法巴零二購Ａ HKD 0.021 0.024 0.025 - - 0.024 - -
27260 MB-HTSC@EC2006A華泰麥銀零六購Ａ HKD 0.02 - - 0.021 0.021 0.021 440,000 9,240
27282 MB-LUYE@EC1912A綠藥麥銀九乙購Ａ HKD 0.012 - - - - 0.012 - -
27288 HT-SUNY@EC2003A舜光海通零三購Ａ HKD 0.26 - - 0.29 0.241 0.247 13,085,000 3,262,180
27291 JP-HKEX@EC1912B港交摩通九乙購Ｂ HKD 0.01 - 0.01 0.01 0.01 0.01 40,000 400
27310 GSCITSE@EC1912A中証高盛九乙購Ａ HKD 0.012 - - - - 0.012 - -
27322 GS-HKEX@EC2005A港交高盛零五購Ａ HKD 0.035 0.034 0.035 - - 0.035 - -
27333 JP-AIA @EC2002C友邦摩通零二購Ｃ HKD 0.145 0.147 0.149 0.166 0.145 0.149 36,178,000 5,664,322
27339 JPXIAMI@EP2003B小米摩通零三沽Ｂ HKD 0.077 0.078 0.079 0.081 0.079 0.079 78,414,000 6,206,223
27345 UB-HKEX@EC1912B港交瑞銀九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
27355 UB-CSPC@EC1912A石藥瑞銀九乙購Ａ HKD 0.15 0.145 0.152 0.173 0.128 0.148 980,000 157,860
27369 JP-CRCC@EC2008A鐵建摩通零八購Ａ HKD 0.043 0.04 0.041 0.041 0.04 0.04 440,000 17,930
27392 UBCLIFE@EC2002A中壽瑞銀零二購Ａ HKD 0.028 0.027 0.029 0.029 0.026 0.027 3,740,000 101,990
27399 JP-YZCM@EC2004A兗煤摩通零四購Ａ HKD 0.076 0.066 0.068 0.071 0.07 0.068 200,000 14,100
27431 JP-CLP @EC2004A中電摩通零四購Ａ HKD 0.174 0.154 0.155 0.181 0.155 0.154 9,545,000 1,595,280
27441 JP-SBPH@EP2003A中藥摩通零三沽Ａ HKD 0.14 0.139 0.141 0.146 0.13 0.141 4,090,000 556,430
27445 BP-HKEX@EC1912A港交法巴九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
27450 BP-CMOB@EC1912A中移法巴九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
27458 CS-LINK@EP2003A領展瑞信零三沽Ａ HKD 0.26 0.247 0.249 0.25 0.245 0.248 500,000 123,775
27471 HTMEITU@EC2009A美圖海通零九購Ａ HKD 0.01 - - - - 0.01 - -
27473 HTMEITU@EC2001A美圖海通零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27488 MB-CEIL@EC2006A光際麥銀零六購Ａ HKD 0.07 - - 0.069 0.067 0.068 800,000 54,400
27499 VT-HSBK@EC2008A恒生瑞通零八購Ａ HKD 0.134 0.133 0.135 0.138 0.13 0.133 4,720,000 631,120
27507 BPTENCT@EC2001E騰訊法巴零一購Ｅ HKD 0.018 - - - - 0.018 - -
27510 JPMEITU@EC2009A美圖摩通零九購Ａ HKD 0.011 - 0.01 - - 0.01 - -
27511 VT-CGDN@EC2003A碧桂瑞通零三購Ａ HKD 0.183 0.195 0.20 - - 0.195 - -
27515 VTCP&CC@EC2004A中化瑞通零四購Ａ HKD 0.153 0.156 0.159 0.16 0.153 0.156 620,000 97,140
27517 BP-CTWR@EC2001A鐵塔法巴零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27527 VT-ICBC@EC2004A工行瑞通零四購Ａ HKD 0.66 0.58 0.64 - - 0.64 - -
27543 VTTENCT@EC2001G騰訊瑞通零一購Ｇ HKD 0.038 0.037 0.04 0.041 0.037 0.04 270,000 10,270
27547 VT-CSPC@EC2004A石藥瑞通零四購Ａ HKD 0.243 0.233 0.237 0.241 0.232 0.233 320,000 75,400
27548 VTTENCT@EP2002E騰訊瑞通零二沽Ｅ HKD 0.10 0.092 0.093 0.097 0.087 0.092 15,640,000 1,429,620
27550 VTCITSE@EC2003A中証瑞通零三購Ａ HKD 0.098 0.103 0.105 - - 0.104 - -
27574 VTXIAMI@EC2005A小米瑞通零五購Ａ HKD 0.159 0.151 0.153 0.153 0.147 0.151 660,000 99,680
27577 UBXIAMI@EC2003A小米瑞銀零三購Ａ HKD 0.013 - - - - 0.013 - -
27578 GSTENCT@EC2002F騰訊高盛零二購Ｆ HKD 0.027 0.032 0.034 0.036 0.034 0.034 4,400,000 151,600
27611 SG-HKEX@EC1912B港交法興九乙購Ｂ HKD 0.016 - - - - 0.016 - -
27618 CS-HSI @EP2002D恒指瑞信零二沽Ｄ HKD N/A 0.049 0.05 - - N/A - -
27619 MBPINAN@EC2004A平安麥銀零四購Ａ HKD 0.143 - - 0.17 0.152 0.162 2,130,000 342,515
27620 SG-SUNY@EC2002A舜光法興零二購Ａ HKD 0.375 0.365 0.37 - - 0.37 - -
27621 MB-CSPC@EP2106A石藥麥銀一六沽Ａ HKD 0.249 - - 0.255 0.243 0.249 1,780,000 442,820
27630 MBZHJIN@EC2007A招金麥銀零七購Ａ HKD 0.11 - - 0.108 0.105 0.107 365,000 38,840
27631 BPHDLIH@EC2004A海撈法巴零四購Ａ HKD 0.107 0.122 0.126 - - 0.122 - -
27637 BPPINAN@EC2004D平安法巴零四購Ｄ HKD N/A 1.30 1.33 - - N/A - -
27648 GS-HKEX@EC1912B港交高盛九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
27651 JPPINAN@EP2004A平安摩通零四沽Ａ HKD 0.35 0.295 0.30 0.315 0.29 0.295 198,090,000 58,461,575
27652 JP-BYD @EP2002A比迪摩通零二沽Ａ HKD 0.206 0.207 0.208 0.209 0.194 0.207 1,100,000 224,610
27653 JP-ICBC@EP2003B工行摩通零三沽Ｂ HKD 0.029 0.03 0.035 - - 0.03 - -
27676 UBTENCT@EP1912J騰訊瑞銀九乙沽Ｊ HKD 0.088 0.07 0.072 - - 0.071 - -
27690 BP-HKEX@EC1912B港交法巴九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
27726 UB-SHKP@EP2002B新地瑞銀零二沽Ｂ HKD 0.061 0.064 0.067 0.07 0.058 0.066 7,975,000 514,325
27728 UBTENCT@EC2001A騰訊瑞銀零一購Ａ HKD 0.017 - - - - 0.017 - -
27733 CS-CEVB@EC2005A光大瑞信零五購Ａ HKD 0.65 0.67 0.68 0.67 0.65 0.67 107,000 69,690
27751 MBASMPT@EC2011A太科麥銀零甲購Ａ HKD 0.153 0.148 0.151 0.158 0.15 0.15 3,240,000 491,540
27786 SG-CSPC@EP2006A石藥法興零六沽Ａ HKD 0.106 0.105 0.107 - - 0.106 - -
27794 SG-SBPH@EP2003A中藥法興零三沽Ａ HKD 0.25 0.249 0.255 0.26 0.232 0.25 1,275,000 313,725
27798 CS-HKEX@EC1912C港交瑞信九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
27804 MBYUHUA@EC2105A宇華麥銀一五購Ａ HKD 0.227 - - 0.255 0.24 0.243 460,000 112,860
27809 SGTENCT@EP1912L騰訊法興九乙沽Ｌ HKD 0.087 0.07 0.073 0.074 0.061 0.068 460,000 32,300
27835 SG-HKEX@EC1912A港交法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27842 BICITSE@EC1912A中証中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
27847 MBXINYI@EC2010A信義麥銀零十購Ａ HKD 0.102 - - 0.106 0.103 0.104 1,760,000 184,760
27850 SG-YZCM@EC2003A兗煤法興零三購Ａ HKD 0.067 0.056 0.059 - - 0.059 - -
27851 MB-KECL@EC2004A昆能麥銀零四購Ａ HKD 0.036 - - - - 0.036 - -
27853 MB-COVS@EP2002A中海麥銀零二沽Ａ HKD 0.109 0.079 0.081 0.095 0.078 0.08 2,920,000 243,260
27854 MBCMLES@EC2101A楓教麥銀一一購Ａ HKD 0.059 - - 0.059 0.056 0.058 1,360,000 77,980
27856 SG-YZCM@EC2004A兗煤法興零四購Ａ HKD 0.16 0.144 0.146 - - 0.146 - -
27863 MB-BBMG@EC1912A金隅麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
27885 GSAMCS3@EC1912A夏三高盛九乙購Ａ HKD 0.018 0.016 0.017 0.017 0.017 0.017 1,000,000 17,000
27886 SGTENCT@EC2104A騰訊法興一四購Ａ HKD 0.011 0.01 0.012 0.011 0.011 0.011 500,000 5,500
27887 VTJIANC@EC2004A江銅瑞通零四購Ａ HKD 0.103 0.088 0.092 0.095 0.089 0.089 385,000 34,775
27902 GS-GAC @EC1912A廣汽高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27917 VTGEELY@EC2002A吉利瑞通零二購Ａ HKD 0.30 0.305 0.31 - - 0.305 - -
27927 VTCLIFE@EC2006A中壽瑞通零六購Ａ HKD 0.239 0.245 0.255 - - 0.245 - -
27932 VT-HKEX@EC2004B港交瑞通零四購Ｂ HKD 0.213 0.213 0.218 0.214 0.214 0.214 15,000 3,210
27944 VTHSCEI@EC1912A中企瑞通九乙購Ａ HKD 0.014 - - - - 0.014 - -
27946 MB-HKEX@EC2006B港交麥銀零六購Ｂ HKD 0.147 0.15 0.152 0.155 0.15 0.15 250,000 38,140
27952 VTTENCT@EP2012B騰訊瑞通零乙沽Ｂ HKD 0.241 0.232 0.234 0.232 0.23 0.232 20,000 4,620
27959 MB-HKEX@EC2007B港交麥銀零七購Ｂ HKD 0.101 0.101 0.104 0.106 0.102 0.102 740,000 76,870
27982 MB-HKEX@EC2008A港交麥銀零八購Ａ HKD 0.157 0.158 0.16 0.164 0.158 0.159 880,000 141,245
28012 MB-COSL@EC2112A海田麥銀一乙購Ａ HKD 0.33 - - - - 0.33 - -
28015 MBCPAIR@EC2004A國泰麥銀零四購Ａ HKD 0.03 0.01 - - - 0.03 - -
28016 MBANTAS@EC2006A安踏麥銀零六購Ａ HKD 2.85 - - - - 2.85 - -
28017 MB-ZTE @EC2006A中興麥銀零六購Ａ HKD 0.32 - - - - 0.32 - -
28019 UBCITSE@EC2003A中証瑞銀零三購Ａ HKD 0.018 0.014 0.018 - - 0.018 - -
28026 MB-HKEX@EP2007C港交麥銀零七沽Ｃ HKD 0.166 0.153 0.156 0.156 0.151 0.153 1,155,000 178,045
28029 JPLOGAN@EC2002A龍光摩通零二購Ａ HKD 0.104 0.117 0.119 0.127 0.109 0.119 3,488,000 419,068
28031 JP-CMER@EC1912A招商摩通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28032 JP-CNBM@EC2009A國材摩通零九購Ａ HKD 0.119 0.124 0.126 0.126 0.124 0.126 200,000 25,000
28035 JPCSA50@EP1912A南中摩通九乙沽Ａ HKD 0.012 - - - - 0.012 - -
28038 SGCCCCL@EC1912A中交法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28040 BPHLAND@EC2003A恒地法巴零三購Ａ HKD 0.087 0.077 0.084 - - 0.084 - -
28043 SGTENCT@EC2009A騰訊法興零九購Ａ HKD 0.015 - 0.014 - - 0.014 - -
28084 BPGEELY@EC2004A吉利法巴零四購Ａ HKD 0.054 0.053 0.055 - - 0.054 - -
28086 BPTENCT@EP2003A騰訊法巴零三沽Ａ HKD 0.026 - 0.04 - - 0.026 - -
28088 BP-SBPH@EC2004A中藥法巴零四購Ａ HKD 0.089 0.083 0.085 0.088 0.084 0.084 15,000 1,300
28095 BIHSCEI@EC1912A中企中銀九乙購Ａ HKD 0.018 - - - - 0.018 - -
28104 BPCSA50@EC2007A南中法巴零七購Ａ HKD 0.084 0.081 0.083 0.088 0.088 0.083 1,840,000 161,920
28119 SGCLIFE@EC2002A中壽法興零二購Ａ HKD 0.037 0.039 0.041 0.038 0.038 0.039 630,000 23,940
28120 SGCLIFE@EC2012A中壽法興零乙購Ａ HKD 0.063 0.066 0.067 0.065 0.065 0.066 100,000 6,500
28122 BPSANDS@EC2004A金沙法巴零四購Ａ HKD 0.108 0.112 0.117 - - 0.112 - -
28124 SGMEITU@EC2009A美圖法興零九購Ａ HKD 0.011 - - - - 0.011 - -
28125 MB-SHEC@EC2002A上電麥銀零二購Ａ HKD 0.023 0.017 0.02 - - 0.02 - -
28126 MB-PICC@EC2001A中險麥銀零一購Ａ HKD 0.023 0.019 0.022 - - 0.022 - -
28133 MBAVICN@EC2007A中科麥銀零七購Ａ HKD 0.082 - - 0.078 0.076 0.078 802,000 61,150
28134 MB-HLP @EC2007A恒產麥銀零七購Ａ HKD 0.04 - - 0.039 0.038 0.038 380,000 14,740
28135 MBLFGHL@EC2007A龍湖麥銀零七購Ａ HKD 0.76 - - - - 0.76 - -
28139 BI-HSI @EP2002G恒指中銀零二沽Ｇ HKD 0.108 0.096 0.099 0.099 0.096 0.099 176,030,000 17,343,750
28143 UB-HTSC@EC2004A華泰瑞銀零四購Ａ HKD 0.018 - - - - 0.018 - -
28152 SGTENCT@EC2005A騰訊法興零五購Ａ HKD 0.01 - 0.011 - - 0.01 - -
28163 CSCITSE@EC2002A中証瑞信零二購Ａ HKD 0.012 - - - - 0.012 - -
28169 HS-HSI @EP2003D恒指匯豐零三沽Ｄ HKD 0.075 0.068 0.069 0.071 0.067 0.069 145,610,000 10,107,700
28170 HSHSCEI@EP2006A中企匯豐零六沽Ａ HKD 0.089 0.081 0.082 - - 0.082 - -
28171 BP-NWD @EC2006B新發法巴零六購Ｂ HKD 0.082 0.08 0.082 0.08 0.08 0.08 10,000 800
28183 BPBOCHK@EC2004A中銀法巴零四購Ａ HKD 0.107 0.097 0.101 0.105 0.103 0.101 400,000 41,600
28185 BPCLIFE@EC2004A中壽法巴零四購Ａ HKD 0.194 0.212 0.215 0.208 0.208 0.212 20,000 4,160
28235 EABOCOM@EC1912A交銀東亞九乙購Ａ HKD N/A - - - - N/A - -
28237 EA-CMB @EC1912A招行東亞九乙購Ａ HKD 0.046 0.041 0.048 - - 0.046 - -
28240 BPSUNAC@EC2004A融創法巴零四購Ａ HKD 0.26 0.39 0.40 0.395 0.34 0.395 580,000 219,100
28249 BPKSOFT@EC2005A金軟法巴零五購Ａ HKD 0.187 0.19 0.194 0.194 0.194 0.194 50,000 9,700
28253 JP-GEG @EC1912D銀河摩通九乙購Ｄ HKD 0.015 0.019 0.021 0.02 0.018 0.019 1,900,000 35,300
28254 UB-AIA @EC1912C友邦瑞銀九乙購Ｃ HKD 0.018 0.014 0.018 - - 0.018 - -
28257 MB-CTWR@EC2005A鐵塔麥銀零五購Ａ HKD 0.55 0.52 0.57 - - 0.55 - -
28258 MB-GCL @EC2012A保協麥銀零乙購Ａ HKD 0.018 - - - - 0.018 - -
28259 MB-CNBM@EC2010A國材麥銀零十購Ａ HKD 0.135 - - 0.144 0.14 0.143 600,000 85,060
28262 UBPETCH@EC2002A中油瑞銀零二購Ａ HKD 0.026 0.021 0.023 0.024 0.024 0.023 50,000 1,200
28265 UBZIJIN@EC2001A紫金瑞銀零一購Ａ HKD 0.054 0.064 0.069 - - 0.065 - -
28266 CS-SJM @EC1912A澳博瑞信九乙購Ａ HKD 0.012 - - - - 0.012 - -
28267 GS-MTRC@EC1912A港鐵高盛九乙購Ａ HKD 0.01 - 0.011 - - 0.01 - -
28279 GS-AAC @EC1912D瑞聲高盛九乙購Ｄ HKD 1.03 0.85 0.97 - - 0.97 - -
28289 GS-CCB @EC2002B建行高盛零二購Ｂ HKD 0.133 0.126 0.128 0.131 0.124 0.129 2,150,000 272,421
28294 MB-HTSE@EC2007A海通麥銀零七購Ａ HKD 0.133 0.128 0.13 0.141 0.126 0.129 516,000 69,088
28295 VT-COVS@EC2005A中海瑞通零五購Ａ HKD 0.206 0.237 0.245 - - 0.237 - -
28310 VTXIAMI@EC2001B小米瑞通零一購Ｂ HKD 0.016 - - - - 0.016 - -
28311 VTBOCHK@EC1912A中銀瑞通九乙購Ａ HKD 0.02 0.02 0.021 - - 0.02 - -
28331 VTTENCT@EC2001H騰訊瑞通零一購Ｈ HKD 0.015 - 0.014 - - 0.015 - -
28334 HT-GAC @EC1912A廣汽海通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28339 SG-HKEX@EC2012A港交法興零乙購Ａ HKD 0.129 0.129 0.13 0.133 0.13 0.131 480,000 63,000
28340 VT-ICBC@EC2004B工行瑞通零四購Ｂ HKD 0.30 0.285 0.29 0.315 0.295 0.29 480,000 145,600
28344 VT-CSPC@EP2007A石藥瑞通零七沽Ａ HKD 0.131 0.129 0.13 0.137 0.123 0.129 10,640,000 1,392,840
28348 HT-NWD @EC2009A新發海通零九購Ａ HKD 0.012 0.01 0.012 - - 0.012 - -
28367 VT-HKEX@EC2005A港交瑞通零五購Ａ HKD 0.145 0.146 0.147 0.152 0.145 0.147 33,500,000 4,978,265
28370 MBKINGB@EC2011A建滔麥銀零甲購Ａ HKD 0.233 0.198 - 0.25 0.235 0.241 910,000 219,670
28371 MBTENCT@EP2003J騰訊麥銀零三沽Ｊ HKD 0.23 0.192 - 0.221 0.21 0.213 2,010,000 431,600
28391 BI-SHKP@EC2002C新地中銀零二購Ｃ HKD 0.13 0.112 0.122 0.125 0.111 0.117 350,000 40,905
28400 HSCITSE@EC1912A中証匯豐九乙購Ａ HKD 0.013 - - - - 0.013 - -
28403 BI-HKEX@EC2006B港交中銀零六購Ｂ HKD 0.177 0.176 0.182 - - 0.177 - -
28404 HT-HKEX@EC1912B港交海通九乙購Ｂ HKD 0.015 - - - - 0.015 - -
28414 JPHSCEI@EC1912A中企摩通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28415 JP-HKEX@EC2012A港交摩通零乙購Ａ HKD 0.029 0.027 0.03 - - 0.029 - -
28416 JP-HKEX@EC1912C港交摩通九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
28418 HTCLIFE@EP1912A中壽海通九乙沽Ａ HKD 0.012 - 0.012 - - 0.012 - -
28420 HT-CTWR@EP2003A鐵塔海通零三沽Ａ HKD 0.016 - 0.016 - - 0.016 - -
28423 BI-CCB @EC2002D建行中銀零二購Ｄ HKD 0.146 0.132 0.141 - - 0.141 - -
28429 BI-AIA @EC2002B友邦中銀零二購Ｂ HKD 0.145 0.146 0.149 0.16 0.145 0.147 122,846,000 19,010,164
28431 BIXIAMI@EP2003A小米中銀零三沽Ａ HKD 0.081 0.076 0.08 0.085 0.075 0.079 69,443,000 5,362,223
28433 BI-SUNY@EC2002A舜光中銀零二購Ａ HKD 0.255 0.242 0.26 0.248 0.245 0.248 60,000 14,805
28436 JPAMCS3@EC1912A夏三摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
28438 JPCITSE@EC1912B中証摩通九乙購Ｂ HKD 0.012 - 0.012 - - 0.012 - -
28439 JP-HTSC@EC1912A華泰摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
28440 BIPINAN@EC2102A平安中銀一二購Ａ HKD 0.101 0.10 0.103 0.107 0.103 0.103 100,000 10,450
28445 UBKSOFT@EC2003A金軟瑞銀零三購Ａ HKD 0.132 0.134 0.136 0.136 0.13 0.136 110,000 14,780
28464 VT-HKEX@EC2012A港交瑞通零乙購Ａ HKD 0.071 0.07 0.072 - - 0.071 - -
28465 UBXIAMI@EC2006A小米瑞銀零六購Ａ HKD 0.081 0.075 0.079 0.079 0.075 0.077 3,656,000 282,170
28468 HTSPDRG@EC2002AＳ金海通零二購Ａ HKD 0.036 - 0.06 0.036 0.033 0.033 110,000 3,825
28475 JPSPDRG@EC2009AＳ金摩通零九購Ａ HKD 0.138 0.137 0.139 - - 0.138 - -
28478 VT-PWRA@EC2002A電能瑞通零二購Ａ HKD 0.01 - - - - 0.01 - -
28480 JP-SUNY@EC2004C舜光摩通零四購Ｃ HKD 0.20 0.191 0.193 0.214 0.182 0.192 97,320,000 18,210,180
28483 GS-SJM @EC1912A澳博高盛九乙購Ａ HKD 0.011 - - - - 0.011 - -
28488 JP-SUNY@EP2003A舜光摩通零三沽Ａ HKD 0.058 0.056 0.059 - - 0.058 - -
28490 JPPINAN@EC2001F平安摩通零一購Ｆ HKD 0.013 0.018 0.023 0.019 0.017 0.018 155,000 2,935
28496 CS-SUNY@EP2003C舜光瑞信零三沽Ｃ HKD 0.113 0.112 0.113 0.117 0.099 0.113 465,000 51,925
28501 CS-AAC @EP2001A瑞聲瑞信零一沽Ａ HKD 0.013 - 0.017 - - 0.013 - -
28509 CS-CNBM@EC2003A國材瑞信零三購Ａ HKD 0.135 0.144 0.145 0.149 0.141 0.145 4,230,000 620,320
28512 CS-PICC@EC2004A中險瑞信零四購Ａ HKD 0.087 0.092 0.093 0.095 0.09 0.092 480,000 44,940
28514 CS-CGSH@EC2003A碧務瑞信零三購Ａ HKD 0.154 0.175 0.176 0.179 0.145 0.176 4,129,000 691,701
28517 HS-HKEX@EC1912B港交匯豐九乙購Ｂ HKD 0.01 - - - - 0.01 - -
28520 JPCLIFE@EC1912A中壽摩通九乙購Ａ HKD 0.179 0.188 0.196 - - 0.188 - -
28523 JPCLIFE@EP1912D中壽摩通九乙沽Ｄ HKD 0.107 0.093 0.096 0.099 0.099 0.096 200,000 19,800
28527 JP-MGMC@EC1912A美高摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
28528 JPJIANC@EC2012A江銅摩通零乙購Ａ HKD 0.064 0.06 0.063 - - 0.063 - -
28535 JPKSOFT@EC1912B金軟摩通九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
28547 JP-HKEX@EC2011A港交摩通零甲購Ａ HKD 0.03 0.028 0.031 - - 0.03 - -
28554 JPCLIFE@EC2009A中壽摩通零九購Ａ HKD 0.047 0.049 0.05 0.048 0.047 0.049 220,000 10,450
28562 CS-HKEX@EP2006B港交瑞信零六沽Ｂ HKD 0.09 0.086 0.087 0.086 0.084 0.086 200,000 17,170
28563 JPTRAHK@EP1912A盈富摩通九乙沽Ａ HKD 0.097 0.085 0.086 0.091 0.085 0.087 17,725,000 1,557,230
28575 UBCSA50@EP2011A南中瑞銀零甲沽Ａ HKD 0.097 0.099 0.10 0.099 0.097 0.099 30,746,000 2,983,552
28578 SG-SUNY@EP2002C舜光法興零二沽Ｃ HKD 0.03 0.03 0.031 0.033 0.028 0.031 2,245,000 68,665
28583 UB-CCB @EC1912A建行瑞銀九乙購Ａ HKD 0.012 - - - - 0.012 - -
28592 JP-BOCL@EC2001A中行摩通零一購Ａ HKD 0.014 - - - - 0.014 - -
28593 SGAMCS3@EC1912A夏三法興九乙購Ａ HKD 0.022 0.017 0.02 - - 0.02 - -
28606 SG-MNIU@EC2004A蒙牛法興零四購Ａ HKD 0.119 0.122 0.127 - - 0.122 - -
28621 VTTENCT@EC2012A騰訊瑞通零乙購Ａ HKD 0.60 0.57 0.61 - - 0.60 - -
28638 SG-CMBC@EC2002A民行法興零二購Ａ HKD 0.214 0.194 0.205 - - 0.205 - -
28639 SG-CNBM@EC2009A國材法興零九購Ａ HKD 0.097 0.101 0.103 0.103 0.101 0.103 80,000 8,160
28641 SG-CRCH@EC2002A華泥法興零二購Ａ HKD 0.345 0.33 0.34 - - 0.34 - -
28645 VTCSA50@EP1912A南中瑞通九乙沽Ａ HKD 0.012 - - - - 0.012 - -
28647 SGFOSUN@EC2003A復星法興零三購Ａ HKD 0.104 0.109 0.114 - - 0.11 - -
28654 HT-TTI @EC1912A創科海通九乙購Ａ HKD 0.136 0.162 0.17 - - 0.164 - -
28662 GS-AAC @EC2107A瑞聲高盛一七購Ａ HKD 0.102 0.095 0.097 0.102 0.095 0.096 2,750,000 266,150
28676 SGZIJIN@EC2004A紫金法興零四購Ａ HKD 0.188 0.214 0.221 - - 0.214 - -
28679 GS-SUNY@EC2003B舜光高盛零三購Ｂ HKD 0.21 0.199 0.201 0.231 0.192 0.199 6,765,000 1,380,210
28681 GS-SUNY@EP2002B舜光高盛零二沽Ｂ HKD 0.037 0.034 0.036 0.036 0.031 0.036 1,370,000 45,200
28685 CSCITSE@EC1912B中証瑞信九乙購Ｂ HKD 0.013 - - - - 0.013 - -
28687 MB-SUNY@EC2005A舜光麥銀零五購Ａ HKD 0.275 - - 0.295 0.26 0.265 995,000 270,050
28692 BPPINAN@EC2004E平安法巴零四購Ｅ HKD 0.063 0.066 0.068 0.069 0.065 0.069 770,000 51,920
28695 BPPINAN@EC2002C平安法巴零二購Ｃ HKD 0.019 0.014 0.019 - - 0.019 - -
28711 BP-HKEX@EC2004B港交法巴零四購Ｂ HKD 0.182 0.187 0.19 0.199 0.188 0.188 2,960,000 576,420
28714 BPPINAN@EP2004F平安法巴零四沽Ｆ HKD 0.153 0.126 0.129 0.141 0.128 0.128 2,630,000 350,170
28719 UB-MTRC@EP2003A港鐵瑞銀零三沽Ａ HKD 0.097 0.09 0.094 0.096 0.088 0.092 6,550,000 604,320
28731 VTPINAN@EP2003G平安瑞通零三沽Ｇ HKD 0.415 0.365 0.37 0.40 0.355 0.365 4,090,000 1,483,450
28732 MBLININ@EC1912A李寧麥銀九乙購Ａ HKD 1.78 - - - - 1.78 - -
28734 VT-SUNY@EC2005A舜光瑞通零五購Ａ HKD 0.197 0.19 0.192 0.213 0.181 0.19 8,030,000 1,537,930
28735 JPSHMAO@EC1912B世茂摩通九乙購Ｂ HKD 0.45 0.51 0.60 0.52 0.52 0.52 200,000 104,000
28740 SG-CEVB@EC1912A光大法興九乙購Ａ HKD 0.014 - - - - 0.014 - -
28747 MBMELCO@EC1912A新濠麥銀九乙購Ａ HKD 0.017 - 0.02 - - 0.017 - -
28748 JP-SZIG@EC2005A申洲摩通零五購Ａ HKD 0.093 0.093 0.094 0.098 0.096 0.094 220,000 21,340
28755 CS-CCB @EC2002A建行瑞信零二購Ａ HKD 0.152 0.143 0.147 - - 0.145 - -
28764 CSAYUAN@EC2004A奧園瑞信零四購Ａ HKD 0.255 0.285 0.29 0.295 0.27 0.29 180,000 51,750
28771 UBHSCEI@EC2003A中企瑞銀零三購Ａ HKD 0.016 0.015 0.017 - - 0.016 - -
28775 JPGFSEC@EC2003A廣發摩通零三購Ａ HKD 0.011 - - - - 0.011 - -
28785 JP-CRRC@EC2012A中車摩通零乙購Ａ HKD 0.012 - - - - 0.012 - -
28792 CS-SUNY@EC2003D舜光瑞信零三購Ｄ HKD 0.165 0.156 0.157 0.171 0.148 0.156 1,690,000 263,500
28796 JP-CSPC@EC1912A石藥摩通九乙購Ａ HKD 0.143 0.133 0.138 0.145 0.124 0.138 640,000 80,780
28799 JP-AAC @EC2107A瑞聲摩通一七購Ａ HKD 0.14 0.132 0.134 0.131 0.131 0.132 200,000 26,200
28818 VTCITSE@EC1912B中証瑞通九乙購Ｂ HKD 0.01 - - - - 0.01 - -
28819 CS-SMIC@EC2004A中芯瑞信零四購Ａ HKD 0.14 0.141 0.143 0.153 0.136 0.141 1,852,500 265,392
28823 VTCSHCL@EC1912A遠海瑞通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
28826 VT-SPA @EC1912A太Ａ瑞通九乙購Ａ HKD 0.015 - - - - 0.015 - -
28844 SG-CRRC@EC2012A中車法興零乙購Ａ HKD 0.011 - - - - 0.011 - -
28846 SG-HKEX@EC2012B港交法興零乙購Ｂ HKD 0.024 0.023 0.024 - - 0.024 - -
28870 BP-CMOB@EC2004A中移法巴零四購Ａ HKD 0.041 0.04 0.043 - - 0.041 - -
28873 HT-HSI @EP2002P恒指海通零二沽Ｐ HKD 0.082 0.072 0.074 0.078 0.072 0.073 36,070,000 2,641,990
28878 HT-HSI @EC2001P恒指海通零一購Ｐ HKD 0.03 0.028 0.03 0.032 0.027 0.028 5,400,000 160,360
28880 MBZIJIN@EC2007A紫金麥銀零七購Ａ HKD 0.065 - - 0.078 0.074 0.076 1,204,000 91,736
28881 MBAIRCN@EC2005A國航麥銀零五購Ａ HKD 0.026 0.028 0.029 - - 0.028 - -
28882 MBLENOV@EP1912A聯想麥銀九乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
28884 BPCITSE@EC1912A中証法巴九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
28886 BPCITSE@EC2003A中証法巴零三購Ａ HKD 0.019 0.011 0.019 - - 0.019 - -
28887 HT-HSI @EP2003P恒指海通零三沽Ｐ HKD 0.07 0.063 0.066 0.064 0.064 0.064 3,980,000 254,720
28888 BPCITSE@EC2006B中証法巴零六購Ｂ HKD 0.017 0.015 0.019 - - 0.017 - -
28889 SGGEELY@EP2004A吉利法興零四沽Ａ HKD 0.09 0.084 0.088 - - 0.088 - -
28891 BP-SHKP@EC1912A新地法巴九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
28893 SGAMCS3@EP2001A夏三法興零一沽Ａ HKD 0.096 0.091 0.093 0.084 0.082 0.091 208,000 17,072
28895 BP-BOCL@EC2003A中行法巴零三購Ａ HKD 0.019 0.012 0.019 - - 0.019 - -
28897 SG-AIA @EP2003A友邦法興零三沽Ａ HKD 0.305 0.29 0.295 0.295 0.28 0.29 156,000 45,300
28899 HSHSCEI@EC1912B中企匯豐九乙購Ｂ HKD 0.013 - - - - 0.013 - -
28913 JP-CSPC@EP2001A石藥摩通零一沽Ａ HKD 0.012 - 0.012 - - 0.012 - -
28920 JPZIJIN@EC1912A紫金摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
28921 SGGEELY@EC2004B吉利法興零四購Ｂ HKD 0.14 0.146 0.149 0.154 0.154 0.149 200,000 30,800
28922 JPCITIC@EC2012A中信摩通零乙購Ａ HKD 0.04 0.042 0.043 0.043 0.041 0.042 880,000 36,650
28929 GS-CTWR@EC2002A鐵塔高盛零二購Ａ HKD 0.011 - - - - 0.011 - -
28933 CS-AAC @EC2107A瑞聲瑞信一七購Ａ HKD 0.116 0.109 0.11 0.116 0.107 0.11 700,000 78,500
28936 CS-AGBK@EC1912A農行瑞信九乙購Ａ HKD 0.015 - - - - 0.015 - -
28938 CSBOCHK@EC2002A中銀瑞信零二購Ａ HKD 0.012 - - - - 0.012 - -
28939 CSCLIFE@EC2002A中壽瑞信零二購Ａ HKD 0.01 - - - - 0.01 - -
28942 CS-CRRC@EC2012A中車瑞信零乙購Ａ HKD 0.011 - - - - 0.011 - -
28943 GSSANDS@EC1912A金沙高盛九乙購Ａ HKD 0.02 0.026 0.028 0.031 0.021 0.026 2,352,000 62,020
28945 CS-CTWR@EP2005A鐵塔瑞信零五沽Ａ HKD 0.208 0.199 0.201 0.20 0.199 0.20 142,000 28,308
28949 SG-AAC @EC2107A瑞聲法興一七購Ａ HKD 0.128 0.123 0.124 0.13 0.122 0.123 2,200,000 278,200
28956 HS-HSI @EP2001D恒指匯豐零一沽Ｄ HKD 0.123 0.112 0.114 0.114 0.11 0.113 8,440,000 947,300
28957 HSCSA50@EC2002A南中匯豐零二購Ａ HKD 0.027 0.026 0.027 0.03 0.027 0.027 21,378,000 616,868
28958 SGHSCEI@EC2003A中企法興零三購Ａ HKD 0.011 - 0.03 - - 0.011 - -
28962 HT-AGBK@EC2001A農行海通零一購Ａ HKD 0.014 - - - - 0.014 - -
28963 HTBOCHK@EC2001A中銀海通零一購Ａ HKD 0.01 - - - - 0.01 - -
28964 HT-BOCL@EC2001A中行海通零一購Ａ HKD 0.012 - - - - 0.012 - -
28974 BIALUCO@EC1912A中鋁中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
28975 BICITSE@EC1912B中証中銀九乙購Ｂ HKD 0.02 - - - - 0.02 - -
28978 HSCSA50@EC2006B南中匯豐零六購Ｂ HKD 0.072 0.071 0.072 0.075 0.071 0.071 58,210,000 4,324,247
28984 MB-ZTE @EC2010A中興麥銀零十購Ａ HKD 0.243 0.234 - 0.25 0.242 0.244 2,952,000 723,512
28985 MBCCCCL@EC2009A中交麥銀零九購Ａ HKD 0.48 - - 0.495 0.48 0.48 108,000 52,940
28995 HTCITSE@EC1912A中証海通九乙購Ａ HKD 0.013 - - - - 0.013 - -
28996 UB-CMB @EC2003A招行瑞銀零三購Ａ HKD 0.074 0.074 0.078 0.077 0.077 0.077 1,040,000 80,080
29000 UBXIAMI@EC2001B小米瑞銀零一購Ｂ HKD 0.029 0.025 0.027 0.028 0.025 0.025 2,348,000 61,502
29001 HTXIAMI@EP2001A小米海通零一沽Ａ HKD 0.194 0.193 0.197 - - 0.194 - -
29005 VTLENOV@EC1912A聯想瑞通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
29015 CS-CSPC@EP1912A石藥瑞信九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
29021 UB-SUNY@EP1912A舜光瑞銀九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
29027 SGBOCHK@EC1912A中銀法興九乙購Ａ HKD 0.01 - - - - 0.01 - -
29036 HSCSA50@EC1912A南中匯豐九乙購Ａ HKD 0.01 0.01 - 0.01 0.01 0.01 556,000 5,560
29039 HSFTA50@EC1912AＡ中匯豐九乙購Ａ HKD 0.012 0.011 0.014 0.014 0.014 0.013 100,000 1,400
29047 UB-AIA @EC2001A友邦瑞銀零一購Ａ HKD 0.033 0.031 0.032 0.034 0.031 0.031 6,768,000 222,498
29054 HT-HSI @EP1912D恒指海通九乙沽Ｄ HKD 0.036 0.027 0.028 0.036 0.026 0.027 59,350,000 1,590,710
29058 HTGEELY@EC2004A吉利海通零四購Ａ HKD 0.224 - - 0.246 0.226 0.235 36,245,000 8,574,645
29060 CSPINAN@EC2001B平安瑞信零一購Ｂ HKD 0.013 - - - - 0.013 - -
29061 CSPINAN@EP2002C平安瑞信零二沽Ｃ HKD 0.097 0.085 0.086 0.089 0.082 0.085 207,150,000 17,522,555
29062 CSFOSUN@EC2004A復星瑞信零四購Ａ HKD 0.114 0.121 0.124 0.127 0.11 0.122 2,100,000 253,157
29064 CS-MTRC@EP2004A港鐵瑞信零四沽Ａ HKD 0.11 0.09 0.091 0.106 0.088 0.091 3,195,000 297,340
29067 CS-HSI @EC2001B恒指瑞信零一購Ｂ HKD 0.039 0.04 0.041 0.044 0.039 0.04 2,184,660,000 90,744,170
29068 JP-SHKP@EC2002D新地摩通零二購Ｄ HKD 0.133 0.113 0.12 - - 0.119 - -
29074 JP-PICC@EC2004A中險摩通零四購Ａ HKD 0.097 0.10 0.103 0.106 0.101 0.103 1,100,000 112,970
29076 JPAYUAN@EC2004A奧園摩通零四購Ａ HKD 0.255 0.29 0.295 0.295 0.285 0.29 180,000 52,250
29080 MB-HSBC@EP2001A匯豐麥銀零一沽Ａ HKD 0.019 0.011 0.019 - - 0.019 - -
29083 JPGEELY@EP2012A吉利摩通零乙沽Ａ HKD 0.169 0.164 0.166 - - 0.166 - -
29091 MB-HKEX@EP1912B港交麥銀九乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
29106 JP-CUNI@EP2007A中聯摩通零七沽Ａ HKD 0.355 0.355 0.375 - - 0.355 - -
29113 JPPINAN@EC2012C平安摩通零乙購Ｃ HKD 0.184 0.189 0.192 - - 0.189 - -
29115 JPFTA50@EC2003AＡ中摩通零三購Ａ HKD 0.071 0.072 0.073 0.073 0.073 0.073 100,000 7,300
29116 SG-AAC @EP2004A瑞聲法興零四沽Ａ HKD 0.065 0.07 0.073 0.073 0.073 0.073 15,000 1,095
29119 SG-HKEX@EC1912F港交法興九乙購Ｆ HKD 0.012 - 0.018 - - 0.012 - -
29120 JPCSAIR@EC1912A南航摩通九乙購Ａ HKD 0.01 - - - - 0.01 - -
29123 SG-CTWR@EP2005A鐵塔法興零五沽Ａ HKD 0.199 0.189 0.196 - - 0.196 - -
29126 SGCNOOC@EP2004A海油法興零四沽Ａ HKD 0.193 0.189 0.19 0.19 0.188 0.19 990,000 187,335
29127 SGXIAMI@EP2003B小米法興零三沽Ｂ HKD 0.068 0.069 0.071 0.073 0.063 0.071 48,000 3,394
29135 HTTENCT@EC1912B騰訊海通九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
29138 GS-SHKP@EC2002B新地高盛零二購Ｂ HKD 0.124 0.115 0.117 0.142 0.116 0.117 1,840,000 233,230
29142 JP-AIA @EC2012A友邦摩通零乙購Ａ HKD 0.139 0.139 0.141 - - 0.139 - -
29145 HTPINAN@EC2002A平安海通零二購Ａ HKD 0.123 0.131 0.134 - - 0.132 - -
29149 BPXIAMI@EC1912B小米法巴九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
29152 GSTENCT@EC2003B騰訊高盛零三購Ｂ HKD 0.078 0.08 0.081 0.087 0.08 0.082 1,460,000 120,560
29154 BPCLIFE@EC1912B中壽法巴九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
29161 VTMTUAN@EC2004B美團瑞通零四購Ｂ HKD 0.39 0.40 0.42 - - 0.40 - -
29163 VTHK&CG@EC2003A煤氣瑞通零三購Ａ HKD 0.015 - - - - 0.015 - -
29178 VTCITSE@EC2004A中証瑞通零四購Ａ HKD 0.064 0.068 0.069 - - 0.068 - -
29186 MBPINAN@EC2004B平安麥銀零四購Ｂ HKD 0.033 - - 0.044 0.037 0.041 810,000 32,455
29187 MBTENCT@EC2004A騰訊麥銀零四購Ａ HKD 0.054 - - 0.059 0.053 0.053 428,000 23,805
29188 CSAVICN@EC1912A中科瑞信九乙購Ａ HKD 0.012 - 0.03 - - 0.012 - -
29189 MBTENCT@EC2004B騰訊麥銀零四購Ｂ HKD 0.134 - - 0.15 0.132 0.14 7,076,000 1,004,944
29190 MBTENCT@EC2004C騰訊麥銀零四購Ｃ HKD 0.475 - - 0.51 0.51 0.51 8,000 4,080
29194 MBXIAMI@EC2004B小米麥銀零四購Ｂ HKD 0.38 0.355 0.36 0.37 0.34 0.355 1,667,200 583,957
29195 CS-PICC@EC1912A中險瑞信九乙購Ａ HKD 0.015 - - - - 0.015 - -
29198 UB-GEG @EC2001B銀河瑞銀零一購Ｂ HKD 0.017 0.018 0.021 0.021 0.019 0.02 1,660,000 32,960
29208 CSANGAN@EC1912A鞍鋼瑞信九乙購Ａ HKD 0.011 - - - - 0.011 - -
29211 UBCNOOC@EC2002A海油瑞銀零二購Ａ HKD 0.032 0.028 0.031 0.032 0.031 0.031 5,340,000 165,790
29213 UB-PICC@EC2004A中險瑞銀零四購Ａ HKD 0.096 0.096 0.099 0.102 0.094 0.097 4,360,000 427,480
29220 CSLENOV@EC2003A聯想瑞信零三購Ａ HKD 0.012 - - - - 0.012 - -
29229 UBMTUAN@EC2006B美團瑞銀零六購Ｂ HKD 0.47 0.50 0.51 - - 0.50 - -
29231 JP-HSI @EP2002Z恒指摩通零二沽Ｚ HKD 0.093 0.087 0.088 0.088 0.083 0.087 238,700,000 20,671,870
29243 BI-AAC @EC2004A瑞聲中銀零四購Ａ HKD 0.109 0.102 0.107 0.104 0.104 0.104 2,225,000 231,400
29244 BIPINAN@EC2012B平安中銀零乙購Ｂ HKD 0.206 0.212 0.216 - - 0.212 - -
29258 JP-HSI @EP2003F恒指摩通零三沽Ｆ HKD 0.094 0.088 0.089 0.09 0.085 0.088 2,072,070,000 179,596,080
29260 UB-CGS @EC2008A銀証瑞銀零八購Ａ HKD 0.018 0.014 0.018 - - 0.018 - -
29266 JPFTA50@EP1912AＡ中摩通九乙沽Ａ HKD 0.012 0.01 0.012 - - 0.012 - -
29278 HSPINAN@EC2007B平安匯豐零七購Ｂ HKD 0.076 0.082 0.083 0.084 0.078 0.082 5,425,000 451,600
29279 HSPINAN@EC1912B平安匯豐九乙購Ｂ HKD 0.082 0.09 0.093 0.086 0.086 0.091 50,000 4,300
29281 JPHSCEI@EP2005A中企摩通零五沽Ａ HKD 0.163 0.154 0.155 - - 0.154 - -
29290 HTCITSE@EC1912B中証海通九乙購Ｂ HKD 0.017 - - - - 0.017 - -
29291 HT-CGS @EC2007A銀証海通零七購Ａ HKD 0.02 0.018 0.02 0.021 0.02 0.02 717,500 14,700
29292 JP-HSBC@EP2003C匯豐摩通零三沽Ｃ HKD 0.09 0.081 0.082 0.085 0.079 0.082 144,400,000 11,580,860
29293 HT-CNBM@EC2010A國材海通零十購Ａ HKD 0.114 - - 0.12 0.118 0.118 1,000,000 118,680
29295 HTJIANC@EC2008A江銅海通零八購Ａ HKD 0.052 0.051 0.052 0.055 0.052 0.052 2,200,000 116,930
29300 JPTENCT@EP2004B騰訊摩通零四沽Ｂ HKD 0.066 0.058 0.063 - - 0.062 - -
29302 JPTENCT@EP2002F騰訊摩通零二沽Ｆ HKD 0.118 0.108 0.11 0.11 0.107 0.109 220,000 23,870
29303 JPCLIFE@EP2003A中壽摩通零三沽Ａ HKD 0.051 0.044 0.047 - - 0.047 - -
29308 JP-IGG @EC2009AＩＧ摩通零九購Ａ HKD 0.235 0.226 0.228 0.236 0.233 0.228 435,000 102,195
29311 HT-CRRC@EC1912A中車海通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29315 JPCSA50@EP2005A南中摩通零五沽Ａ HKD 0.135 0.132 0.133 0.132 0.126 0.132 723,000 91,902
29316 JPAMCS3@EC2002B夏三摩通零二購Ｂ HKD 0.025 0.024 0.026 - - 0.025 - -
29319 GS-HKEX@EC2003A港交高盛零三購Ａ HKD 0.30 0.295 0.315 - - 0.30 - -
29320 HTANGAN@EC2012A鞍鋼海通零乙購Ａ HKD 0.045 - - - - 0.045 - -
29321 HT-CNBM@EC2105A國材海通一五購Ａ HKD 0.265 0.27 0.275 - - 0.27 - -
29322 HT-CRRC@EC2202A中車海通二二購Ａ HKD 0.049 0.046 0.049 - - 0.049 - -
29323 GS-HSI @EP2002E恒指高盛零二沽Ｅ HKD 0.083 0.076 0.077 0.078 0.074 0.076 10,650,000 799,380
29330 BPJIANC@EC2004A江銅法巴零四購Ａ HKD 0.139 0.131 0.136 - - 0.136 - -
29333 MB-HKEX@EC1912A港交麥銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
29339 CS-HSI @EP2002E恒指瑞信零二沽Ｅ HKD 0.093 0.086 0.087 0.087 0.083 0.087 1,377,000,000 115,911,420
29344 CS-HSBC@EP1912B匯豐瑞信九乙沽Ｂ HKD 0.094 0.084 0.092 0.087 0.077 0.087 200,000 16,400
29345 CSCSA50@EC2006A南中瑞信零六購Ａ HKD 0.077 0.074 0.076 - - 0.076 - -
29349 CS-GWMC@EC2004A長汽瑞信零四購Ａ HKD 0.086 0.087 0.088 0.092 0.079 0.088 820,000 71,707
29352 CSALUCO@EC2003A中鋁瑞信零三購Ａ HKD 0.051 0.045 0.046 - - 0.047 - -
29354 CS-HKEX@EC2006C港交瑞信零六購Ｃ HKD 0.086 0.087 0.089 0.091 0.088 0.089 80,000 7,220
29357 CSPINAN@EP2001A平安瑞信零一沽Ａ HKD 0.027 0.02 0.022 0.027 0.019 0.02 1,950,000 42,700
29358 CSPINAN@EC2003A平安瑞信零三購Ａ HKD 0.083 0.091 0.092 0.092 0.088 0.091 3,865,000 347,810
29359 CS-DFMG@EC1912A東風瑞信九乙購Ａ HKD 0.012 - 0.012 - - 0.012 - -
29362 SG-HSBK@EC2003B恒生法興零三購Ｂ HKD 0.043 0.042 0.044 0.042 0.042 0.042 200,000 8,400
29366 SG-NCI @EC1912B新保法興九乙購Ｂ HKD 0.012 - - - - 0.012 - -
29369 SG-PICC@EC2004A中險法興零四購Ａ HKD 0.089 0.091 0.095 - - 0.092 - -
29370 VTCSA50@EC2007A南中瑞通零七購Ａ HKD 0.067 0.063 0.065 - - 0.065 - -
29390 HS-HKEX@EC2012A港交匯豐零乙購Ａ HKD 0.123 0.125 0.126 0.129 0.125 0.125 17,380,000 2,203,300
29391 HS-HKEX@EC2006B港交匯豐零六購Ｂ HKD 0.075 0.075 0.076 0.08 0.075 0.075 22,840,000 1,758,100
29399 SGCITSE@EC1912B中証法興九乙購Ｂ HKD 0.01 - 0.011 - - 0.01 - -
29400 HS-HKEX@EC2005B港交匯豐零五購Ｂ HKD 0.086 0.086 0.087 0.089 0.085 0.086 26,730,000 2,334,540
29403 HS-HSI @EC2002I恒指匯豐零二購Ｉ HKD 0.028 0.027 0.028 0.03 0.027 0.028 97,410,000 2,771,570
29408 UB-HKEX@EC1912E港交瑞銀九乙購Ｅ HKD 0.105 0.105 0.112 0.119 0.111 0.112 5,810,000 658,190
29409 JP-HKEX@EC1912D港交摩通九乙購Ｄ HKD 0.011 - - - - 0.011 - -
29411 UB-HKEX@EC2006A港交瑞銀零六購Ａ HKD 0.173 0.174 0.178 - - 0.176 - -
29412 SG-HKEX@EC1912C港交法興九乙購Ｃ HKD 0.011 - 0.01 - - 0.01 - -
29416 MB-KBLH@EC2006A建板麥銀零六購Ａ HKD 0.325 0.169 - 0.355 0.325 0.325 765,000 259,550
29421 BITENCT@EC1912A騰訊中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
29423 MBWANWA@EC2106A旺旺麥銀一六購Ａ HKD 0.24 - - - - 0.24 - -
29425 EA-SMIC@EC2009A中芯東亞零九購Ａ HKD 0.23 0.231 0.235 - - 0.231 - -
29427 EA-PICC@EC2006A中險東亞零六購Ａ HKD N/A 0.162 0.165 - - N/A - -
29428 EA-MTRC@EP2006A港鐵東亞零六沽Ａ HKD 0.26 0.255 0.28 - - 0.26 - -
29434 HT-PICC@EC1912A中險海通九乙購Ａ HKD 0.014 - - - - 0.014 - -
29436 BP-CGDN@EC2004A碧桂法巴零四購Ａ HKD 0.042 0.049 0.05 - - 0.049 - -
29443 BPTENCT@EC2002A騰訊法巴零二購Ａ HKD 0.011 0.01 0.011 0.01 0.01 0.01 60,000 600
29444 BP-HSBK@EC2004B恒生法巴零四購Ｂ HKD 0.056 0.057 0.06 - - 0.057 - -
29445 BPTENCT@EC2004A騰訊法巴零四購Ａ HKD 0.018 0.015 0.018 - - 0.018 - -
29446 HT-SHKP@EC2004A新地海通零四購Ａ HKD 0.083 0.073 0.078 0.09 0.072 0.076 8,850,000 706,790
29450 BP-HSBC@EC1912A匯豐法巴九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
29451 BPCSA50@EC2002A南中法巴零二購Ａ HKD 0.042 0.038 0.04 - - 0.04 - -
29452 HT-CSPC@EC2004A石藥海通零四購Ａ HKD 0.245 - 0.248 0.25 0.225 0.243 34,660,000 8,195,360
29461 CS-HTSC@EC2003B華泰瑞信零三購Ｂ HKD 0.061 0.067 0.068 0.069 0.065 0.067 96,000 6,480
29471 VT-HSBC@EC1912A匯豐瑞通九乙購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 36,000 360
29472 CSTENCT@EP2002C騰訊瑞信零二沽Ｃ HKD 0.114 0.098 0.10 0.109 0.097 0.098 8,120,000 823,300
29474 CSKINGD@EC2004C金蝶瑞信零四購Ｃ HKD 0.111 0.104 0.105 0.12 0.119 0.105 40,000 4,780
29475 VTEVERG@EC2001A恒大瑞通零一購Ａ HKD 0.01 - - - - 0.01 - -
29478 SG-YZCM@EC1912A兗煤法興九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
29479 MB-SMIC@EC2003A中芯麥銀零三購Ａ HKD 0.14 0.135 0.144 - - 0.14 - -
29481 VT-KECL@EC2003A昆能瑞通零三購Ａ HKD 0.02 - - - - 0.02 - -
29484 CS-CRBH@EC2003A華啤瑞信零三購Ａ HKD 0.09 0.106 0.108 0.12 0.105 0.108 398,000 45,512
29485 CSCP&CC@EC2003A中化瑞信零三購Ａ HKD 0.027 0.032 0.034 - - 0.032 - -
29486 CSCITIC@EC2003A中信瑞信零三購Ａ HKD 0.11 0.118 0.12 0.116 0.111 0.12 294,000 33,914
29489 JP-CEVB@EC2001A光大摩通零一購Ａ HKD 0.011 - - - - 0.011 - -
29491 JPCSA50@EC1912B南中摩通九乙購Ｂ HKD 0.015 - - - - 0.015 - -
29492 JP-WPC @EC1912A濰柴摩通九乙購Ａ HKD 0.053 0.065 0.068 - - 0.065 - -
29508 CS-XYS @EC2003A信光瑞信零三購Ａ HKD 0.246 0.35 0.355 0.32 0.241 0.35 134,000 40,384
29514 CS-KBLH@EC2004A建板瑞信零四購Ａ HKD 0.345 0.345 0.35 0.365 0.35 0.35 25,000 8,962
29520 SGLENOV@EC1912A聯想法興九乙購Ａ HKD 0.01 - - - - 0.01 - -
29525 JP-HKEX@EC2006C港交摩通零六購Ｃ HKD 0.121 0.125 0.127 - - 0.125 - -
29548 SGTENCT@EC1912B騰訊法興九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
29558 JPSANDS@EC2002A金沙摩通零二購Ａ HKD 0.051 0.056 0.061 0.055 0.055 0.056 100,000 5,500
29566 CS-LINK@EC2009A領展瑞信零九購Ａ HKD 0.055 0.055 0.056 0.056 0.055 0.055 1,320,000 72,745
29567 CS-LINK@EP2008A領展瑞信零八沽Ａ HKD 0.195 0.194 0.195 0.194 0.192 0.194 210,000 40,690
29570 CS-CEVB@EC1912A光大瑞信九乙購Ａ HKD 0.012 - - - - 0.012 - -
29573 JPCSA50@EC2006A南中摩通零六購Ａ HKD 0.071 0.07 0.072 0.075 0.073 0.072 69,195,000 5,160,430
29574 JP-HKEX@EC2006D港交摩通零六購Ｄ HKD 0.179 0.179 0.182 0.189 0.185 0.182 600,000 112,310
29585 CS-HKEX@EC1912D港交瑞信九乙購Ｄ HKD 0.01 - - - - 0.01 - -
29600 SG-CCB @EC1912B建行法興九乙購Ｂ HKD 0.013 - - 0.01 0.01 0.01 582,000 5,820
29615 SG-HKEX@EC2002B港交法興零二購Ｂ HKD 0.215 0.219 0.222 0.232 0.22 0.22 8,975,000 2,004,945
29616 SGSTANC@EC2002A渣打法興零二購Ａ HKD 0.63 0.65 0.67 - - 0.65 - -
29617 MB-BOCL@EC2001A中行麥銀零一購Ａ HKD 0.015 - - - - 0.015 - -
29626 HSLENOV@EC1912A聯想匯豐九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29640 SG-HSI @EC2002V恒指法興零二購Ｖ HKD 0.028 0.027 0.028 0.031 0.028 0.028 31,590,000 918,640
29641 SG-WHG @EC2005A萬洲法興零五購Ａ HKD 0.246 0.255 0.26 - - 0.255 - -
29648 GS-GEG @EC2001A銀河高盛零一購Ａ HKD 0.017 0.019 0.02 0.018 0.018 0.019 180,000 3,240
29649 JPPINAN@EC2003A平安摩通零三購Ａ HKD 0.121 0.129 0.13 0.14 0.124 0.13 275,275,000 37,536,805
29654 GSPINAN@EC2001C平安高盛零一購Ｃ HKD 0.013 - - 0.011 0.011 0.011 310,000 3,410
29660 HSSPDRG@EC2007AＳ金匯豐零七購Ａ HKD 0.107 0.107 0.108 0.108 0.107 0.107 1,220,000 131,055
29665 MB-BYD @EP2006A比迪麥銀零六沽Ａ HKD 0.355 - - 0.355 0.34 0.35 350,000 121,500
29670 MB-CRL @EC2007A華地麥銀零七購Ａ HKD 0.203 - - 0.255 0.215 0.255 4,160,000 1,008,780
29674 MB-ZAOL@EC2009A眾安麥銀零九購Ａ HKD 0.47 0.08 - 0.55 0.495 0.53 2,967,000 1,567,400
29676 VT-CKH @EC2002A長和瑞通零二購Ａ HKD 0.085 0.081 0.085 - - 0.083 - -
29679 VTCCCCL@EC2005A中交瑞通零五購Ａ HKD 0.113 0.104 0.107 - - 0.107 - -
29680 VTGEELY@EC2001B吉利瑞通零一購Ｂ HKD 0.152 0.16 0.163 - - 0.159 - -
29693 VT-HSI @EC2003G恒指瑞通零三購Ｇ HKD 0.076 0.081 0.082 - - 0.081 - -
29697 VTHSCEI@EC2004A中企瑞通零四購Ａ HKD 0.069 0.075 0.076 - - 0.075 - -
29701 BI-AGBK@EC2004A農行中銀零四購Ａ HKD 0.11 0.103 0.106 0.11 0.11 0.106 200,000 22,000
29705 BI-ICBC@EC1912B工行中銀九乙購Ｂ HKD 0.026 0.01 0.02 - - 0.02 - -
29706 BI-HKEX@EC2003B港交中銀零三購Ｂ HKD 0.095 0.091 0.095 - - 0.095 - -
29709 SG-SUNY@EC2003B舜光法興零三購Ｂ HKD 0.224 0.213 0.216 0.241 0.213 0.215 370,000 87,330
29714 SG-HSI @EP2002W恒指法興零二沽Ｗ HKD 0.091 0.084 0.086 0.086 0.081 0.085 3,660,000 309,340
29718 UB-SUNY@EC2003C舜光瑞銀零三購Ｃ HKD 0.218 0.20 0.208 0.232 0.196 0.20 64,935,000 13,200,715
29719 VTMTUAN@EC1912A美團瑞通九乙購Ａ HKD 0.69 0.68 0.74 - - 0.69 - -
29720 CS-HSI @EC2002F恒指瑞信零二購Ｆ HKD 0.03 0.031 0.032 0.033 0.031 0.031 1,915,070,000 60,977,930
29726 CS-IGG @EC2005AＩＧ瑞信零五購Ａ HKD 0.166 0.158 0.159 0.166 0.156 0.158 285,000 45,635
29736 CSMEITU@EC2003A美圖瑞信零三購Ａ HKD 0.083 0.068 0.073 0.075 0.052 0.068 4,122,500 258,378
29749 CSGSBIO@EC2004A金斯瑞信零四購Ａ HKD 0.37 0.32 0.325 0.375 0.34 0.325 72,000 26,480
29750 CSMELCO@EC2003A新濠瑞信零三購Ａ HKD 0.104 0.128 0.129 0.129 0.113 0.128 252,000 30,726
29753 UBBOCHK@EC2002A中銀瑞銀零二購Ａ HKD 0.01 - - - - 0.01 - -
29756 UBGEELY@EC1912A吉利瑞銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29778 CS-BRIC@EC2003A華晨瑞信零三購Ａ HKD 0.044 0.045 0.046 0.049 0.045 0.046 50,000 2,390
29782 CSCSHEN@EC2004A神華瑞信零四購Ａ HKD 0.074 0.065 0.066 0.075 0.066 0.065 2,480,000 169,945
29787 CS-YZCM@EC2003A兗煤瑞信零三購Ａ HKD 0.09 0.079 0.08 0.085 0.082 0.08 40,000 3,360
29788 CSCRPOW@EC2004A潤電瑞信零四購Ａ HKD 0.135 0.122 0.123 0.126 0.121 0.122 60,000 7,370
29789 CS-HSBC@EC1912C匯豐瑞信九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
29794 CS-WHG @EC2006A萬洲瑞信零六購Ａ HKD 0.185 0.185 0.187 0.193 0.181 0.185 1,247,500 231,500
29801 GS-SHKP@EC1912D新地高盛九乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
29802 GS-CSPC@EC1912A石藥高盛九乙購Ａ HKD 0.142 0.135 0.14 0.142 0.123 0.141 696,000 90,182
29806 MBTENCT@EC2004D騰訊麥銀零四購Ｄ HKD 0.33 0.25 - 0.365 0.345 0.345 1,020,000 361,325
29808 MBTENCT@EC2004E騰訊麥銀零四購Ｅ HKD 0.81 - - - - 0.81 - -
29809 MBTENCT@EP2004F騰訊麥銀零四沽Ｆ HKD 0.395 - - 0.36 0.335 0.35 220,000 76,870
29813 SGPINAN@EC1912B平安法興九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
29814 MBTENCT@EP2004G騰訊麥銀零四沽Ｇ HKD 0.255 - - 0.242 0.227 0.235 1,315,000 307,560
29816 MBCCOAL@EC2006A中煤麥銀零六購Ａ HKD 0.125 0.112 0.115 0.115 0.115 0.115 100,000 11,500
29820 BP-HKEX@EP2004C港交法巴零四沽Ｃ HKD 0.045 0.041 0.043 0.043 0.041 0.042 4,740,000 198,720
29822 VT-HSBC@EC2007A匯豐瑞通零七購Ａ HKD 0.11 0.105 0.107 - - 0.107 - -
29825 GSTENCT@EC1912A騰訊高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29826 VT-CMB @EC2005A招行瑞通零五購Ａ HKD 0.149 0.152 0.155 - - 0.152 - -
29828 VTPINAN@EC2004A平安瑞通零四購Ａ HKD 0.053 0.058 0.06 - - 0.058 - -
29838 UB-MNIU@EC2003A蒙牛瑞銀零三購Ａ HKD 0.111 0.112 0.118 0.12 0.115 0.115 340,000 40,040
29841 JP-CCB @EP2005A建行摩通零五沽Ａ HKD 0.167 0.163 0.166 0.163 0.158 0.163 1,818,000 291,403
29843 JP-CMOB@EC2001D中移摩通零一購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
29844 JPHDLIH@EC2003A海撈摩通零三購Ａ HKD 0.045 0.034 0.041 0.044 0.033 0.034 520,000 18,780
29857 CS-HSBC@EP2003C匯豐瑞信零三沽Ｃ HKD 0.079 0.077 0.078 0.08 0.077 0.077 232,000 18,296
29858 CSCHNRE@EC2005A中再瑞信零五購Ａ HKD 0.14 0.136 0.137 - - 0.137 - -
29859 CSZCRRC@EC2004A株車瑞信零四購Ａ HKD 0.056 0.045 0.046 0.049 0.047 0.045 24,000 1,152
29860 CS-GR&F@EC2003A富力瑞信零三購Ａ HKD 0.08 0.089 0.09 0.089 0.085 0.089 208,000 18,108
29861 CS-KECL@EC2004A昆能瑞信零四購Ａ HKD 0.199 0.181 0.183 - - 0.183 - -
29862 CS-SGC @EC2003A國藥瑞信零三購Ａ HKD 0.097 0.095 0.096 0.095 0.093 0.095 48,000 4,524
29866 CS-WUXI@EC2007A藥明瑞信零七購Ａ HKD 0.25 0.244 0.245 0.255 0.243 0.245 300,000 73,635
29868 HS-SUNY@EC1912B舜光匯豐九乙購Ｂ HKD 0.29 0.28 0.305 0.30 0.30 0.30 100,000 30,000
29869 MB-LINK@EC2001A領展麥銀零一購Ａ HKD 0.014 - 0.014 - - 0.014 - -
29870 MBALUCO@EC2004A中鋁麥銀零四購Ａ HKD 0.018 - - - - 0.018 - -
29883 CSKSOFT@EP2004A金軟瑞信零四沽Ａ HKD 0.203 0.187 0.189 0.204 0.185 0.187 500,000 97,950
29899 CS-HSCI@EC2002A恒中瑞信零二購Ａ HKD 0.096 0.098 0.10 - - 0.10 - -
29905 BI-CUNI@EC1912A中聯中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
29907 SGCP&CC@EP2004A中化法興零四沽Ａ HKD 0.325 0.325 0.33 - - 0.325 - -
29908 SG-HTSE@EC2004A海通法興零四購Ａ HKD 0.04 0.035 0.037 0.041 0.037 0.037 1,800,000 70,200
29914 SG-HKEX@EC2003B港交法興零三購Ｂ HKD 0.191 0.194 0.196 - - 0.194 - -
29915 SGPETCH@EP2004A中油法興零四沽Ａ HKD 0.38 0.39 0.40 - - 0.39 - -
29922 SGCP&CC@EC2002B中化法興零二購Ｂ HKD 0.013 0.01 0.012 - - 0.012 - -
29923 GSTENCT@EC2003C騰訊高盛零三購Ｃ HKD 0.036 0.04 0.042 0.044 0.04 0.042 3,950,000 167,450
29925 GS-HSI @EC2002F恒指高盛零二購Ｆ HKD 0.026 0.025 0.026 0.028 0.026 0.026 960,000 25,800
29926 MB-HTSC@EC2011A華泰麥銀零甲購Ａ HKD 0.149 0.03 - 0.162 0.156 0.156 976,000 156,164
29928 CS-HKEX@EP2003A港交瑞信零三沽Ａ HKD 0.042 0.038 0.039 - - 0.039 - -
29929 CS-CMB @EC1912A招行瑞信九乙購Ａ HKD 0.017 0.014 0.019 0.018 0.017 0.017 255,000 4,575
29932 CSPINAN@EC2001C平安瑞信零一購Ｃ HKD 0.01 - 0.012 - - 0.01 - -
29936 CSLENOV@EC2012A聯想瑞信零乙購Ａ HKD 0.091 0.081 0.082 0.088 0.083 0.081 220,000 18,350
29937 CSFTA50@EC2003AＡ中瑞信零三購Ａ HKD 0.071 0.068 0.07 - - 0.07 - -
29940 UBAMCS3@EC2001A夏三瑞銀零一購Ａ HKD 0.021 0.021 0.022 0.024 0.022 0.022 736,000 16,872
29943 UB-ZTE @EC2003A中興瑞銀零三購Ａ HKD 0.114 0.111 0.113 0.118 0.11 0.111 3,850,000 438,816
29949 UBHLAND@EC2002A恒地瑞銀零二購Ａ HKD 0.046 0.042 0.043 0.047 0.041 0.042 6,170,000 264,668
29953 HT-SUNY@EP2003B舜光海通零三沽Ｂ HKD 0.062 0.057 - 0.066 0.056 0.062 70,760,000 4,425,425
29954 JP-HKEX@EC2005B港交摩通零五購Ｂ HKD 0.196 0.199 0.203 0.207 0.206 0.203 80,000 16,520
40000 JOY TREA B2909 USD N/A - - - - N/A - -
40001 HILONG N2209 USD N/A - - - - N/A - -
40002 XIAN QJ B2209 USD N/A - - - - N/A - -
40003 SDIS XINH B2209 USD N/A - - - - N/A - -
40004 CNLP N2109 USD N/A - - - - N/A - -
40005 ZL HLD N2109 USD N/A - - - - N/A - -
40006 GRNL GLB N2209 USD N/A - - - - N/A - -
40007 GRNL GLB N2309 USD N/A - - - - N/A - -
40008 ZHENROPPT N2208 USD N/A - - - - N/A - -
40009 SHANHAIHK B2209 USD N/A - - - - N/A - -
40010 GNFORTUNE B2109 USD N/A - - - - N/A - -
40011 HGXT CAP B2210 USD N/A - - - - N/A - -
40012 ZENSUN EN N2110 USD N/A - - - - N/A - -
40013 GXLZDC B2209 USD N/A - - - - N/A - -
40014 ZHENGZ RE B2210 USD N/A - - - - N/A - -
40015 CNOOC F13 N2909 USD N/A - - - - N/A - -
40016 CNOOC F13 N4909 USD N/A - - - - N/A - -
40017 HKINTQD B2410 USD N/A - - - - N/A - -
40018 JINAN HT B2210 USD N/A - - - - N/A - -
40019 HKI INV N2210 USD N/A - - - - N/A - -
40020 BOCL N2110 EUR N/A - - - - N/A - -
40021 BOCL N2210B USD N/A - - - - N/A - -
40022 SDSC IDL B2210 USD N/A - - - - N/A - -
40023 JIAYUAN N2302 USD N/A - - - - N/A - -
40024 E-HOUSE N2204 USD N/A - - - - N/A - -
40025 ORNTL CAP B2210 USD N/A - - - - N/A - -
40026 KM UCID N2210 USD N/A - - - - N/A - -
40027 CCB N2210 USD N/A - - - - N/A - -
40028 SOAR WISE GPCN USD N/A - - - - N/A - -
40029 H&H INTL N2410 USD N/A - - - - N/A - -
40030 SUN EXP N2910 USD N/A - - - - N/A - -
40031 SUN EXP SGPS USD N/A - - - - N/A - -
40032 CITIC SEC N2210 USD N/A - - - - N/A - -
40033 CITIC SEC N2410 USD N/A - - - - N/A - -
40034 SQED BVI B2210 USD N/A - - - - N/A - -
40035 SE GLOBAL N2410 USD N/A - - - - N/A - -
40036 BXY INT N2210 USD N/A - - - - N/A - -
40037 AVE INTL N2010 USD N/A - - - - N/A - -
40038 JGSU ZGC B2210 USD N/A - - - - N/A - -
40039 MY INV B2210 USD N/A - - - - N/A - -
40040 PCGI INT N2410 USD N/A - - - - N/A - -
40041 RUGAO ETD B2210 USD N/A - - - - N/A - -
40042 HUAYI FNI N2410 USD N/A - - - - N/A - -
40043 YUZHOU N2410 USD N/A - - - - N/A 4,000 408,400
40044 CLP PHKF PSGCSB USD N/A - - - - N/A - -
40045 REDSUNPPT N2110 USD N/A - - - - N/A - -
40046 CIFI HLDG N2411 USD N/A - - - - N/A - -
40047 ZHENROPPT N2305 USD N/A - - - - N/A - -
40048 SINOPEC N2411 USD N/A - - - - N/A - -
40049 SINOPEC N2911 USD N/A - - - - N/A - -
40050 SINOPEC N4911 USD N/A - - - - N/A - -
40051 GRNL GLB N2211 USD N/A - - - - N/A - -
40052 GREENTOWN N2011 USD N/A - - - - N/A - -
40053 HKINTQD B2211 USD N/A - - - - N/A - -
40054 GZ METRO N2411 USD N/A - - - - N/A - -
40055 VKEREHK N2505 USD N/A - - - - N/A 100,000 9,965,500
40056 VKEREHK N2911 USD N/A - - - - N/A - -
40057 HTISEC B2505 USD N/A - - - - N/A - -
40058 PHX CHARM B2203 USD N/A - - - - N/A - -
40059 HUARONG19 N2411 USD N/A - - - - N/A - -
40060 HUARONG19 N2911 USD N/A - - - - N/A 20,000 2,012,000
40061 CDJZ FIN N2211 USD N/A - - - - N/A - -
40062 C PLAZA SPCS C USD N/A - - - - N/A - -
40063 ZZ URBAN N2211 USD N/A - - - - N/A - -
40064 CHANGSHA N2211 USD N/A - - - - N/A - -
40065 SHK&CO N2411 USD N/A - - - - N/A - -
40066 CDCLZ N2211 USD N/A - - - - N/A - -
40067 XI HAI AN B2211 USD N/A - - - - N/A - -
40068 ICBCIL FN N2411 USD N/A - - - - N/A - -
40069 NANYANG N2911 USD N/A - - - - N/A - -
40070 CHALIECO SGPCSB USD N/A - - - - N/A - -
40071 PHX CHARM B2211 USD N/A - - - - N/A - -
40072 ZHENJIANG B2211 USD N/A - - - - N/A - -
40073 SHAANXI B2211 USD N/A - - - - N/A - -
40074 PCGI II N2411 USD N/A - - - - N/A - -
40075 AAC N2411 USD N/A - - - - N/A - -
40076 CHINA OVS N2911 USD N/A - - - - N/A - -
40078 ZY AM N2211 USD N/A - - - - N/A 20,000 2,000,000
40079 YUZHOU N2505 USD N/A - - - - N/A - -
40080 HENGQIN B2211 USD N/A - - - - N/A - -
47000 BP-HSI @L 2001A恒指法巴零一界Ａ HKD 0.405 0.41 0.415 - - 0.415 - -
47001 BPTENCT@L 2001K騰訊法巴零一界Ｋ HKD 0.47 0.48 0.485 - - 0.48 - -
47002 JP-HSI @L 2001E恒指摩通零一界Ｅ HKD 0.57 0.56 0.57 - - 0.57 - -
47003 JP-HSI @L 2001F恒指摩通零一界Ｆ HKD 0.89 0.88 0.89 - - 0.89 - -
47004 JP-HSI @L 2001G恒指摩通零一界Ｇ HKD 0.435 0.445 0.45 - - 0.445 - -
47005 JP-HSI @L 2001H恒指摩通零一界Ｈ HKD 0.73 0.74 0.75 - - 0.74 - -
47006 JP-HSI @L 2001I恒指摩通零一界Ｉ HKD 0.295 0.295 0.30 0.30 0.30 0.30 50,000 15,000
47007 JP-HSI @L 2001J恒指摩通零一界Ｊ HKD 0.27 0.265 0.27 - - 0.27 - -
47008 JP-AIA @L 2001B友邦摩通零一界Ｂ HKD 0.87 0.86 0.87 - - 0.87 - -
47009 JPPINAN@L 2001C平安摩通零一界Ｃ HKD 0.98 0.98 0.99 - - 0.98 - -
47010 JPTENCT@L 2001B騰訊摩通零一界Ｂ HKD 0.96 0.96 0.97 - - 0.96 - -
47011 JP-CCB @L 2001A建行摩通零一界Ａ HKD 0.91 0.91 0.92 - - 0.91 - -
47012 JP-CMOB@L 2001A中移摩通零一界Ａ HKD 0.35 0.365 0.37 - - 0.365 - -
47013 HS-HSI @L 2001A恒指匯豐零一界Ａ HKD 0.275 0.27 0.275 0.27 0.27 0.27 10,000 2,700
47014 HSTENCT@L 2001B騰訊匯豐零一界Ｂ HKD 0.28 0.28 0.285 - - 0.28 - -
47015 SG-AIA @L 2001A友邦法興零一界Ａ HKD 0.99 0.99 1.00 - - 0.99 - -
47016 SG-AIA @L 2001B友邦法興零一界Ｂ HKD 0.78 0.78 0.79 - - 0.78 - -
47017 SG-AIA @L 2001C友邦法興零一界Ｃ HKD 0.49 0.49 0.495 - - 0.49 - -
47018 SG-CCB @L 2001A建行法興零一界Ａ HKD 0.57 0.59 0.61 - - 0.59 - -
47019 SG-CCB @L 2001B建行法興零一界Ｂ HKD 0.98 0.97 0.99 - - 0.98 - -
47020 SG-CCB @L 2001C建行法興零一界Ｃ HKD 0.77 0.73 0.75 - - 0.75 - -
47021 SG-CMOB@L 2001A中移法興零一界Ａ HKD 0.70 0.69 0.70 - - 0.70 - -
47022 SG-CMOB@L 2001B中移法興零一界Ｂ HKD 0.42 0.44 0.45 - - 0.44 - -
47023 SG-CMOB@L 2001C中移法興零一界Ｃ HKD 0.285 0.285 0.295 - - 0.285 - -
47024 SG-HSI @L 2001B恒指法興零一界Ｂ HKD 0.93 0.92 0.94 - - 0.93 - -
47025 SG-HSI @L 2001C恒指法興零一界Ｃ HKD 0.60 0.58 0.60 - - 0.60 - -
47026 SGPINAN@L 2001B平安法興零一界Ｂ HKD 0.99 0.99 1.00 - - 0.99 - -
47027 SGPINAN@L 2001C平安法興零一界Ｃ HKD 0.87 0.85 0.86 - - 0.86 - -
47028 SGPINAN@L 2001D平安法興零一界Ｄ HKD 0.455 0.485 0.49 - - 0.485 - -
47029 SGTENCT@L 2001B騰訊法興零一界Ｂ HKD 0.99 0.99 1.00 - - 0.99 - -
47030 SGTENCT@L 2001C騰訊法興零一界Ｃ HKD 0.84 0.84 0.85 - - 0.84 - -
47031 SGTENCT@L 2001D騰訊法興零一界Ｄ HKD 0.435 0.435 0.445 - - 0.435 - -
47032 SG-HSI @L 2001D恒指法興零一界Ｄ HKD 0.395 0.39 0.40 - - 0.395 - -
47038 HTTENCT@L 2001A騰訊海通零一界Ａ HKD 0.53 0.54 0.55 - - 0.54 - -
47039 HTTENCT@L 2002A騰訊海通零二界Ａ HKD 0.71 0.71 0.72 - - 0.71 - -
47040 HT-AIA @L 2001A友邦海通零一界Ａ HKD 0.87 0.87 0.88 - - 0.87 - -
47041 HT-AIA @L 2002A友邦海通零二界Ａ HKD 0.65 0.65 0.66 - - 0.65 - -
47042 HTPINAN@L 2002B平安海通零二界Ｂ HKD 0.85 0.84 0.85 - - 0.85 - -
47043 HTPINAN@L 2002C平安海通零二界Ｃ HKD 0.82 0.84 0.85 - - 0.84 - -
47044 HT-CMOB@L 2002A中移海通零二界Ａ HKD 0.48 0.495 0.50 - - 0.495 - -
47045 HT-CMOB@L 2002B中移海通零二界Ｂ HKD 0.295 0.295 0.30 - - 0.295 - -
47046 HT-CCB @L 2002A建行海通零二界Ａ HKD 0.87 0.88 0.89 - - 0.88 - -
47047 HT-HSI @L 2001A恒指海通零一界Ａ HKD 0.60 0.60 0.61 - - 0.60 - -
47048 HT-HSI @L 2001B恒指海通零一界Ｂ HKD 0.485 0.495 0.50 - - 0.495 - -
47049 HT-HSI @L 2001C恒指海通零一界Ｃ HKD 0.43 0.435 0.44 - - 0.435 - -
47050 HT-HSI @L 2001D恒指海通零一界Ｄ HKD 0.57 0.56 0.57 - - 0.57 - -
47051 HT-HSI @L 2001E恒指海通零一界Ｅ HKD 0.275 0.275 0.28 - - 0.275 - -
47052 HT-HSI @L 2001F恒指海通零一界Ｆ HKD 0.46 0.45 0.455 - - 0.45 - -
47053 HT-HSI @L 2001G恒指海通零一界Ｇ HKD 0.26 0.25 0.26 - - 0.26 - -
47054 HT-HSI @L 2001H恒指海通零一界Ｈ HKD 0.91 0.90 0.91 0.91 0.91 0.91 300,000 273,000
47055 VTTENCT@L 2001B騰訊瑞通零一界Ｂ HKD 0.345 0.345 0.35 - - 0.345 - -
47056 VTTENCT@L 2001C騰訊瑞通零一界Ｃ HKD 0.76 0.76 0.78 - - 0.76 - -
47057 VTTENCT@L 2001D騰訊瑞通零一界Ｄ HKD 0.91 0.91 0.92 - - 0.91 - -
47058 VTTENCT@L 2001E騰訊瑞通零一界Ｅ HKD 0.295 0.29 0.295 - - 0.295 - -
47059 VTTENCT@L 2001F騰訊瑞通零一界Ｆ HKD 0.79 0.79 0.81 - - 0.79 - -
47060 SG-HSI @L 2207A恒指法興二七界Ａ HKD 0.78 0.77 0.79 - - 0.78 - -
47061 SG-HSI @L 2001E恒指法興零一界Ｅ HKD 0.28 0.275 0.285 - - 0.28 - -
47062 JP-HSI @L 2101A恒指摩通一一界Ａ HKD 0.83 0.83 0.84 0.84 0.84 0.84 50,000 42,000
47063 JP-HSI @L 2011A恒指摩通零甲界Ａ HKD 0.74 0.74 0.75 - - 0.74 - -
47064 JPPINAN@L 2001D平安摩通零一界Ｄ HKD 0.445 0.47 0.475 - - 0.47 - -
47065 JPPINAN@L 2001E平安摩通零一界Ｅ HKD 0.76 0.74 0.75 - - 0.75 - -
47066 JPTENCT@L 2001C騰訊摩通零一界Ｃ HKD 0.36 0.365 0.37 - - 0.37 - -
47067 JPTENCT@L 2001D騰訊摩通零一界Ｄ HKD 0.84 0.84 0.85 - - 0.84 - -
47068 VTPINAN@L 2002B平安瑞通零二界Ｂ HKD N/A 0.86 0.87 - - N/A - -
47069 VTPINAN@L 2002C平安瑞通零二界Ｃ HKD 0.33 0.335 0.34 - - 0.335 - -
47070 VTPINAN@L 2003B平安瑞通零三界Ｂ HKD N/A 0.98 0.99 - - N/A - -
47071 VT-CMOB@L 2002A中移瑞通零二界Ａ HKD N/A 0.82 0.84 - - N/A - -
47072 VT-CMOB@L 2002B中移瑞通零二界Ｂ HKD 0.27 0.265 0.29 - - 0.27 - -
47073 VT-HSI @L 2003A恒指瑞通零三界Ａ HKD 0.355 0.35 0.355 - - 0.355 - -
47074 VT-HSI @L 2001G恒指瑞通零一界Ｇ HKD 0.475 0.455 0.46 0.45 0.45 0.45 20,000 9,000
47075 VT-HSI @L 2001H恒指瑞通零一界Ｈ HKD 0.50 0.53 0.54 - - 0.53 - -
47076 VT-HSI @L 2001I恒指瑞通零一界Ｉ HKD 0.355 0.35 0.355 - - 0.355 - -
47077 VT-HSI @L 2006A恒指瑞通零六界Ａ HKD N/A 0.34 0.345 - - N/A - -
47078 SG-HSI @L 2001F恒指法興零一界Ｆ HKD 0.69 0.68 0.70 - - 0.69 - -
47079 SG-HSI @L 2001G恒指法興零一界Ｇ HKD 0.315 0.315 0.32 - - 0.315 - -
47080 SG-HSI @L 2001H恒指法興零一界Ｈ HKD 0.285 0.285 0.29 - - 0.285 - -
47081 SGPINAN@L 2001F平安法興零一界Ｆ HKD 0.285 0.285 0.29 - - 0.285 - -
47082 SGTENCT@L 2001E騰訊法興零一界Ｅ HKD 0.29 0.285 0.295 - - 0.29 - -
47083 VT-AIA @L 2001B友邦瑞通零一界Ｂ HKD N/A 0.71 0.73 - - N/A - -
47084 VT-AIA @L 2001C友邦瑞通零一界Ｃ HKD N/A 0.39 0.395 - - N/A - -
47085 VT-AIA @L 2001D友邦瑞通零一界Ｄ HKD N/A 0.89 0.90 - - N/A - -
47086 VT-CCB @L 2001B建行瑞通零一界Ｂ HKD N/A 0.81 0.83 - - N/A - -
47087 VT-CCB @L 2001C建行瑞通零一界Ｃ HKD N/A 0.72 0.75 - - N/A - -
47088 HT-HSI @L 2001I恒指海通零一界Ｉ HKD 0.61 0.62 0.63 - - 0.62 - -
47089 HT-CMOB@L 2001A中移海通零一界Ａ HKD 0.73 0.74 0.75 - - 0.74 - -
47090 HT-HSI @L 2001J恒指海通零一界Ｊ HKD 0.99 0.98 0.99 - - 0.99 - -
47091 HT-HSI @L 2001K恒指海通零一界Ｋ HKD 0.76 0.74 0.75 - - 0.75 - -
47092 JP-HSI @L 2103A恒指摩通一三界Ａ HKD 0.88 0.88 0.89 - - 0.88 - -
47093 JP-HSI @L 2001K恒指摩通零一界Ｋ HKD 0.34 0.33 0.335 - - 0.335 - -
47094 JP-HSI @L 2001L恒指摩通零一界Ｌ HKD 0.66 0.66 0.67 - - 0.66 - -
47095 JP-HSI @L 2006A恒指摩通零六界Ａ HKD 0.83 0.83 0.84 - - 0.83 - -
47096 JPTENCT@L 2003A騰訊摩通零三界Ａ HKD 0.66 0.65 0.66 - - 0.66 - -
47097 JP-AIA @L 2001C友邦摩通零一界Ｃ HKD 0.87 0.86 0.87 - - 0.87 - -
47098 JP-AIA @L 2001D友邦摩通零一界Ｄ HKD 0.425 0.43 0.435 - - 0.43 - -
47099 JP-CMOB@L 2001B中移摩通零一界Ｂ HKD 0.69 0.70 0.71 - - 0.70 - -
47100 JP-CMOB@L 2001C中移摩通零一界Ｃ HKD 0.27 0.265 0.27 - - 0.27 - -
47101 JP-CCB @L 2001B建行摩通零一界Ｂ HKD 0.55 0.54 0.56 - - 0.55 - -
47102 JP-CCB @L 2001C建行摩通零一界Ｃ HKD 0.77 0.76 0.77 - - 0.77 - -
47103 SGTENCT@L 2001F騰訊法興零一界Ｆ HKD 0.395 0.39 0.395 - - 0.395 - -
47104 HS-HSI @L 2006A恒指匯豐零六界Ａ HKD N/A 0.27 0.275 - - N/A - -
47105 HS-HSI @L 2009A恒指匯豐零九界Ａ HKD 0.395 0.395 0.40 - - 0.395 - -
47106 HS-HSI @L 2012A恒指匯豐零乙界Ａ HKD N/A 0.28 0.285 - - N/A - -
47107 HT-HSI @L 2001L恒指海通零一界Ｌ HKD 0.27 0.27 0.275 - - 0.27 - -
47108 HT-HSI @L 2001M恒指海通零一界Ｍ HKD 0.26 0.26 0.265 - - 0.26 - -
47109 HTTENCT@L 2002B騰訊海通零二界Ｂ HKD 0.265 0.26 0.265 - - 0.265 - -
47110 HTPINAN@L 2002D平安海通零二界Ｄ HKD 0.30 0.305 0.31 - - 0.305 - -
47111 JP-HSI @L 2001M恒指摩通零一界Ｍ HKD 0.27 0.27 0.275 - - 0.27 - -
47112 JP-HSI @L 2001N恒指摩通零一界Ｎ HKD 0.29 0.285 0.29 - - 0.29 - -
47113 SG-HSI @L 2001I恒指法興零一界Ｉ HKD 0.65 0.64 0.65 0.65 0.65 0.65 10,000 6,500
47114 BP-HSI @L 2001B恒指法巴零一界Ｂ HKD 0.73 0.72 0.73 - - 0.73 - -
47115 BP-HSI @L 2001C恒指法巴零一界Ｃ HKD 0.365 0.355 0.36 - - 0.36 - -
47116 BP-HSI @L 2001D恒指法巴零一界Ｄ HKD 0.77 0.78 0.79 - - 0.78 - -
47117 HSPINAN@L 2009B平安匯豐零九界Ｂ HKD N/A 0.325 0.33 - - N/A - -
47118 HS-CMOB@L 2009A中移匯豐零九界Ａ HKD N/A 0.28 0.285 - - N/A - -
47119 HS-AIA @L 2003A友邦匯豐零三界Ａ HKD N/A 0.41 0.415 - - N/A - -
47120 HS-CMOB@L 2003A中移匯豐零三界Ａ HKD 0.49 0.48 0.485 - - 0.485 - -
47121 HSTENCT@L 2006A騰訊匯豐零六界Ａ HKD N/A 0.325 0.33 - - N/A - -
47122 HS-CCB @L 2009A建行匯豐零九界Ａ HKD N/A 0.365 0.37 - - N/A - -
47123 HSPINAN@L 2003C平安匯豐零三界Ｃ HKD N/A 0.32 0.325 - - N/A - -
47124 HS-CCB @L 2003A建行匯豐零三界Ａ HKD N/A 0.315 0.32 - - N/A - -
47125 HS-AIA @L 2009A友邦匯豐零九界Ａ HKD N/A 0.335 0.34 - - N/A - -
47126 HSTENCT@L 2009A騰訊匯豐零九界Ａ HKD N/A 0.46 0.465 - - N/A - -
47127 BIPINAN@L 2001A平安中銀零一界Ａ HKD 0.91 0.90 0.93 - - 0.91 - -
47128 BITENCT@L 2001B騰訊中銀零一界Ｂ HKD 0.79 0.79 0.82 - - 0.80 - -
47129 SG-HSI @L 2001J恒指法興零一界Ｊ HKD 0.28 0.275 0.285 - - 0.28 - -
47130 SG-HSI @L 2001K恒指法興零一界Ｋ HKD 0.275 0.265 0.275 - - 0.275 - -
47131 SG-HSI @L 2007A恒指法興零七界Ａ HKD 0.92 0.90 0.92 - - 0.92 - -
47132 BPPINAN@L 2001D平安法巴零一界Ｄ HKD 0.73 0.68 0.69 - - 0.69 - -
47133 BPTENCT@L 2001L騰訊法巴零一界Ｌ HKD 0.84 0.82 0.83 - - 0.83 - -
47134 BPTENCT@L 2002E騰訊法巴零二界Ｅ HKD N/A 0.265 0.27 - - N/A - -
47135 BPPINAN@L 2002B平安法巴零二界Ｂ HKD N/A 0.265 0.27 - - N/A - -
47136 BP-CMOB@L 2002B中移法巴零二界Ｂ HKD N/A 0.26 0.265 - - N/A - -
47137 HS-HSI @L 2003A恒指匯豐零三界Ａ HKD N/A 0.44 0.445 - - N/A - -
47138 HS-HSI @L 2004A恒指匯豐零四界Ａ HKD N/A 0.52 0.53 - - N/A - -
47139 HS-HSI @L 2002A恒指匯豐零二界Ａ HKD N/A 0.61 0.62 - - N/A - -
47140 HS-HSI @L 2006B恒指匯豐零六界Ｂ HKD 0.335 0.33 0.335 - - 0.335 - -
47141 HS-HSI @L 2005A恒指匯豐零五界Ａ HKD N/A 0.42 0.425 - - N/A - -
47142 BP-HSI @L 2002A恒指法巴零二界Ａ HKD 0.53 0.51 0.52 - - 0.52 - -
47143 BP-HSI @L 2002B恒指法巴零二界Ｂ HKD 0.32 0.315 0.32 - - 0.32 - -
47144 BP-HSI @L 2002C恒指法巴零二界Ｃ HKD N/A 0.30 0.305 - - N/A - -
47145 HSTENCT@L 2003A騰訊匯豐零三界Ａ HKD N/A 0.44 0.445 - - N/A - -
47146 HSTENCT@L 2002C騰訊匯豐零二界Ｃ HKD N/A 0.80 0.81 - - N/A - -
47147 HS-CCB @L 2007A建行匯豐零七界Ａ HKD N/A 0.51 0.52 - - N/A - -
47148 HS-CCB @L 2002A建行匯豐零二界Ａ HKD N/A 0.475 0.48 - - N/A - -
47149 HS-AIA @L 2004A友邦匯豐零四界Ａ HKD N/A 0.465 0.47 - - N/A - -
47150 HS-AIA @L 2002A友邦匯豐零二界Ａ HKD N/A 0.69 0.70 - - N/A - -
47151 HSPINAN@L 2004A平安匯豐零四界Ａ HKD 0.42 0.43 0.435 - - 0.435 - -
47152 HSPINAN@L 2002B平安匯豐零二界Ｂ HKD N/A 0.71 0.72 - - N/A - -
47153 HS-CMOB@L 2002A中移匯豐零二界Ａ HKD N/A 0.87 0.88 - - N/A - -
47154 HS-CMOB@L 2006B中移匯豐零六界Ｂ HKD N/A 0.345 0.35 - - N/A - -
47155 HT-HSI @L 2001O恒指海通零一界Ｏ HKD 0.26 0.25 0.26 - - 0.26 - -
47156 HT-HSI @L 2006A恒指海通零六界Ａ HKD N/A 0.38 0.385 - - N/A - -
47157 HT-CMOB@L 2002C中移海通零二界Ｃ HKD N/A 0.98 0.99 - - N/A - -
47158 BP-HSI @L 2002D恒指法巴零二界Ｄ HKD 0.30 0.295 0.30 - - 0.30 - -
47159 BP-HSI @L 2002E恒指法巴零二界Ｅ HKD N/A 0.275 0.28 - - N/A - -
47160 BP-HSI @L 2002F恒指法巴零二界Ｆ HKD 0.365 0.36 0.365 - - 0.36 - -
47161 BP-HSI @L 2002G恒指法巴零二界Ｇ HKD N/A 0.28 0.285 - - N/A - -
47162 SG-CMOB@L 2002B中移法興零二界Ｂ HKD 0.31 0.31 0.315 - - 0.31 - -
47163 SG-CMOB@L 2002C中移法興零二界Ｃ HKD 0.28 0.275 0.285 - - 0.28 - -
47164 SG-HSI @L 2002A恒指法興零二界Ａ HKD 0.32 0.315 0.325 - - 0.32 - -
47165 SG-HSI @L 2002B恒指法興零二界Ｂ HKD 0.405 0.40 0.41 - - 0.405 - -
47166 SG-HSI @L 2002C恒指法興零二界Ｃ HKD 0.51 0.52 0.54 - - 0.52 - -
47167 SG-HSI @L 2002D恒指法興零二界Ｄ HKD 0.31 0.305 0.315 - - 0.31 - -
47168 SG-HSI @L 2002E恒指法興零二界Ｅ HKD 0.275 0.27 0.275 - - 0.275 - -
47169 SG-HSI @L 2002F恒指法興零二界Ｆ HKD 0.275 0.265 0.275 - - 0.275 - -
47170 SGTENCT@L 2002D騰訊法興零二界Ｄ HKD 0.285 0.28 0.285 - - 0.285 - -
47171 SGTENCT@L 2002E騰訊法興零二界Ｅ HKD 0.44 0.44 0.445 - - 0.44 - -
47172 SG-HSI @L 2002G恒指法興零二界Ｇ HKD 0.61 0.59 0.61 - - 0.61 - -
47173 SG-HSI @L 2002H恒指法興零二界Ｈ HKD 0.28 0.275 0.285 - - 0.28 - -
47174 SG-HSI @L 2002I恒指法興零二界Ｉ HKD 0.35 0.34 0.35 - - 0.35 - -
47175 SG-HSI @L 2002J恒指法興零二界Ｊ HKD 0.62 0.63 0.64 - - 0.63 - -
47176 HS-HSI @L 2011A恒指匯豐零甲界Ａ HKD N/A 0.36 0.365 - - N/A - -
47177 HS-HSI @L 2012B恒指匯豐零乙界Ｂ HKD N/A 0.365 0.37 - - N/A - -
47178 HS-HSI @L 2007A恒指匯豐零七界Ａ HKD N/A 0.77 0.78 - - N/A - -
47179 HS-HSI @L 2008A恒指匯豐零八界Ａ HKD N/A 0.68 0.69 - - N/A - -
47180 HS-HSI @L 2009B恒指匯豐零九界Ｂ HKD N/A 0.425 0.43 - - N/A - -
47181 HS-HSI @L 2010A恒指匯豐零十界Ａ HKD N/A 0.61 0.62 - - N/A - -
47182 HS-HSI @L 2002D恒指匯豐零二界Ｄ HKD 0.395 0.385 0.39 - - 0.39 - -
47183 HS-HSI @L 2003B恒指匯豐零三界Ｂ HKD N/A 0.53 0.54 - - N/A - -
47184 HS-HSI @L 2004B恒指匯豐零四界Ｂ HKD N/A 0.335 0.34 - - N/A - -
47185 HS-HSI @L 2005B恒指匯豐零五界Ｂ HKD 0.77 0.77 0.78 - - 0.77 - -
47186 HT-HSI @L 2002B恒指海通零二界Ｂ HKD N/A 0.39 0.395 - - N/A - -
47187 HT-HSI @L 2002C恒指海通零二界Ｃ HKD N/A 0.59 0.60 - - N/A - -
47188 HT-HSI @L 2002D恒指海通零二界Ｄ HKD N/A 0.77 0.78 - - N/A - -
47189 HT-HSI @L 2002E恒指海通零二界Ｅ HKD N/A 0.50 0.51 - - N/A - -
47190 HT-HSI @L 2002F恒指海通零二界Ｆ HKD N/A 0.445 0.45 - - N/A - -
47191 HT-HSI @L 2002G恒指海通零二界Ｇ HKD 0.72 0.72 0.73 - - 0.72 - -
47192 HT-HSI @L 2002H恒指海通零二界Ｈ HKD 0.365 0.355 0.36 - - 0.36 - -
47193 BI-CCB @L 2002B建行中銀零二界Ｂ HKD 0.52 0.485 0.52 - - 0.52 - -
47194 BI-CMOB@L 2002C中移中銀零二界Ｃ HKD N/A 0.26 0.275 - - N/A - -
47195 BI-HSI @L 2002B恒指中銀零二界Ｂ HKD 0.25 0.25 0.255 - - 0.25 - -
47196 HT-HSI @L 2002I恒指海通零二界Ｉ HKD N/A 0.26 0.265 - - N/A - -
47197 HT-HSI @L 2002J恒指海通零二界Ｊ HKD N/A 0.30 0.305 - - N/A - -
47198 HT-HSI @L 2002K恒指海通零二界Ｋ HKD N/A 0.485 0.49 - - N/A - -
47199 HT-HSI @L 2002L恒指海通零二界Ｌ HKD 0.61 0.60 0.61 - - 0.61 - -
47200 HT-HSI @L 2002M恒指海通零二界Ｍ HKD N/A 0.73 0.74 - - N/A - -
47201 HT-HSI @L 2002N恒指海通零二界Ｎ HKD 0.77 0.77 0.78 - - 0.77 - -
47202 HT-HSI @L 2002O恒指海通零二界Ｏ HKD N/A 0.64 0.65 - - N/A - -
47203 HTTENCT@L 2003B騰訊海通零三界Ｂ HKD N/A 0.70 0.71 - - N/A - -
47204 HTTENCT@L 2003C騰訊海通零三界Ｃ HKD N/A 0.315 0.32 - - N/A - -
47205 HTTENCT@L 2003D騰訊海通零三界Ｄ HKD N/A 0.48 0.485 - - N/A - -
47206 HT-CMOB@L 2003B中移海通零三界Ｂ HKD N/A 0.30 0.305 - - N/A - -
47207 HT-CMOB@L 2003C中移海通零三界Ｃ HKD N/A 0.65 0.66 - - N/A - -
47208 HT-CMOB@L 2003D中移海通零三界Ｄ HKD N/A 0.68 0.69 - - N/A - -
47209 JP-HSI @L 2002H恒指摩通零二界Ｈ HKD 0.305 0.30 0.305 - - 0.305 - -
47210 JP-HSI @L 2002I恒指摩通零二界Ｉ HKD 0.335 0.33 0.335 - - 0.335 - -
47211 JP-HSI @L 2002J恒指摩通零二界Ｊ HKD 0.385 0.375 0.38 - - 0.38 - -
47212 JP-HSI @L 2002K恒指摩通零二界Ｋ HKD 0.465 0.455 0.46 - - 0.46 - -
47213 JP-HSI @L 2002L恒指摩通零二界Ｌ HKD 0.56 0.55 0.56 - - 0.56 - -
47214 JP-HSI @L 2002M恒指摩通零二界Ｍ HKD 0.68 0.67 0.68 - - 0.68 - -
47215 JP-HSI @L 2002N恒指摩通零二界Ｎ HKD 0.85 0.85 0.86 - - 0.85 - -
47216 JP-HSI @L 2002O恒指摩通零二界Ｏ HKD 0.77 0.78 0.79 - - 0.78 - -
47217 JP-HSI @L 2002P恒指摩通零二界Ｐ HKD 0.64 0.65 0.66 - - 0.65 - -
47218 JP-HSI @L 2002Q恒指摩通零二界Ｑ HKD 0.49 0.50 0.51 - - 0.50 - -
47219 HTPINAN@L 2002E平安海通零二界Ｅ HKD N/A 0.80 0.81 - - N/A - -
47220 HTPINAN@L 2002F平安海通零二界Ｆ HKD N/A 0.67 0.68 - - N/A - -
47221 HTPINAN@L 2002G平安海通零二界Ｇ HKD N/A 0.415 0.42 - - N/A - -
47222 HT-AIA @L 2002B友邦海通零二界Ｂ HKD N/A 0.66 0.67 - - N/A - -
47223 HT-AIA @L 2002C友邦海通零二界Ｃ HKD N/A 0.72 0.73 - - N/A - -
47224 HT-AIA @L 2002D友邦海通零二界Ｄ HKD N/A 0.435 0.44 - - N/A - -
47225 BI-HSI @L 2002C恒指中銀零二界Ｃ HKD N/A 0.36 0.375 - - N/A - -
47226 BI-AIA @L 2002A友邦中銀零二界Ａ HKD N/A 0.56 0.60 - - N/A - -
47227 BIPINAN@L 2002B平安中銀零二界Ｂ HKD N/A 0.335 0.35 - - N/A - -
47228 BITENCT@L 2002C騰訊中銀零二界Ｃ HKD N/A 0.25 0.265 - - N/A - -
47229 BI-CCB @L 2002C建行中銀零二界Ｃ HKD N/A 0.305 0.325 - - N/A - -
47230 BI-CMOB@L 2002D中移中銀零二界Ｄ HKD N/A 0.53 0.56 - - N/A - -
47231 JPTENCT@L 2002C騰訊摩通零二界Ｃ HKD 0.42 0.405 0.41 - - 0.41 - -
47232 JPTENCT@L 2002D騰訊摩通零二界Ｄ HKD 0.74 0.74 0.75 - - 0.74 - -
47233 JPTENCT@L 2002E騰訊摩通零二界Ｅ HKD 0.54 0.55 0.56 - - 0.55 - -
47234 JPPINAN@L 2002B平安摩通零二界Ｂ HKD 0.84 0.84 0.85 - - 0.84 - -
47235 JPPINAN@L 2002C平安摩通零二界Ｃ HKD 0.52 0.49 0.495 - - 0.495 - -
47236 JP-AIA @L 2002A友邦摩通零二界Ａ HKD 0.70 0.70 0.71 - - 0.70 - -
47237 JP-AIA @L 2002B友邦摩通零二界Ｂ HKD 0.63 0.64 0.65 - - 0.64 - -
47238 JP-CMOB@L 2002C中移摩通零二界Ｃ HKD 0.86 0.86 0.87 - - 0.86 - -
47239 JP-CMOB@L 2002D中移摩通零二界Ｄ HKD 0.27 0.265 0.27 - - 0.27 - -
47240 JP-CCB @L 2002B建行摩通零二界Ｂ HKD 0.77 0.77 0.78 - - 0.77 - -
47241 SG-HSI @L 2002M恒指法興零二界Ｍ HKD 0.28 0.275 0.28 - - 0.28 - -
47242 SG-HSI @L 2002N恒指法興零二界Ｎ HKD 0.275 0.265 0.275 - - 0.275 - -
47243 SG-HSI @L 2002O恒指法興零二界Ｏ HKD 0.57 0.56 0.57 - - 0.57 - -
47244 SG-HSI @L 2002P恒指法興零二界Ｐ HKD 0.42 0.415 0.42 - - 0.42 - -
47245 SG-HSI @L 2002Q恒指法興零二界Ｑ HKD 0.315 0.31 0.315 - - 0.315 - -
47246 SG-HSI @L 2007B恒指法興零七界Ｂ HKD 0.435 0.435 0.44 - - 0.435 - -
47247 SG-HSI @L 2007C恒指法興零七界Ｃ HKD 0.44 0.44 0.45 - - 0.44 - -
47248 SG-HSI @L 2007D恒指法興零七界Ｄ HKD 0.41 0.40 0.405 - - 0.405 - -
47249 SG-HSI @L 2002R恒指法興零二界Ｒ HKD 0.275 0.27 0.28 - - 0.275 - -
47250 SG-HSI @L 2002S恒指法興零二界Ｓ HKD 0.285 0.285 0.29 - - 0.285 - -
47251 JP-HSI @L 2003E恒指摩通零三界Ｅ HKD 0.95 0.95 0.96 - - 0.95 - -
47252 JP-HSI @L 2006B恒指摩通零六界Ｂ HKD 0.95 0.95 0.96 - - 0.95 - -
47253 JP-HSI @L 2002R恒指摩通零二界Ｒ HKD 0.405 0.395 0.40 - - 0.40 - -
47254 JP-HSI @L 2002S恒指摩通零二界Ｓ HKD 0.495 0.485 0.49 - - 0.49 - -
47255 JP-HSI @L 2002T恒指摩通零二界Ｔ HKD 0.59 0.59 0.60 - - 0.59 - -
47256 JP-HSI @L 2002U恒指摩通零二界Ｕ HKD 0.66 0.66 0.67 - - 0.66 - -
47257 JP-HSI @L 2002V恒指摩通零二界Ｖ HKD 0.65 0.65 0.66 - - 0.65 - -
47258 JP-HSI @L 2002W恒指摩通零二界Ｗ HKD 0.55 0.55 0.56 - - 0.55 - -
47259 JP-HSI @L 2002X恒指摩通零二界Ｘ HKD 0.42 0.425 0.43 - - 0.425 - -
47260 JP-HSI @L 2002Y恒指摩通零二界Ｙ HKD 0.335 0.335 0.34 - - 0.335 - -
47261 HS-CMOB@L 2012A中移匯豐零乙界Ａ HKD N/A 0.42 0.425 - - N/A - -
47262 HS-CMOB@L 2004A中移匯豐零四界Ａ HKD N/A 0.70 0.71 - - N/A - -
47263 HS-CCB @L 2012A建行匯豐零乙界Ａ HKD N/A 0.52 0.53 - - N/A - -
47264 HS-CCB @L 2005A建行匯豐零五界Ａ HKD N/A 0.61 0.62 - - N/A - -
47265 HS-AIA @L 2012B友邦匯豐零乙界Ｂ HKD N/A 0.48 0.485 - - N/A - -
47266 HS-AIA @L 2006B友邦匯豐零六界Ｂ HKD N/A 0.59 0.60 - - N/A - -
47267 HSPINAN@L 2012C平安匯豐零乙界Ｃ HKD N/A 0.51 0.52 - - N/A - -
47268 HSPINAN@L 2006A平安匯豐零六界Ａ HKD N/A 0.70 0.71 - - N/A - -
47269 HSTENCT@L 2012A騰訊匯豐零乙界Ａ HKD N/A 0.49 0.495 - - N/A - -
47270 HSTENCT@L 2005A騰訊匯豐零五界Ａ HKD N/A 0.62 0.63 - - N/A - -
47271 SG-CCB @L 2002A建行法興零二界Ａ HKD 0.35 0.35 0.36 - - 0.35 - -
47272 SG-CMOB@L 2002E中移法興零二界Ｅ HKD 0.80 0.78 0.80 - - 0.80 - -
47273 SGPINAN@L 2002E平安法興零二界Ｅ HKD 0.42 0.40 0.41 - - 0.41 - -
47274 SGTENCT@L 2002H騰訊法興零二界Ｈ HKD 0.76 0.75 0.77 - - 0.76 - -
47275 SGTENCT@L 2002I騰訊法興零二界Ｉ HKD 0.285 0.28 0.29 - - 0.285 - -
47276 SG-AIA @L 2004B友邦法興零四界Ｂ HKD 0.495 0.49 0.495 - - 0.495 - -
47277 VT-AIA @L 2002D友邦瑞通零二界Ｄ HKD N/A 0.325 0.33 - - N/A - -
47278 VTTENCT@L 2002B騰訊瑞通零二界Ｂ HKD N/A 0.465 0.475 - - N/A - -
47279 VTTENCT@L 2002C騰訊瑞通零二界Ｃ HKD N/A 0.445 0.45 - - N/A - -
47280 VTTENCT@L 2003A騰訊瑞通零三界Ａ HKD N/A 0.80 0.81 - - N/A - -
47281 VTTENCT@L 2003B騰訊瑞通零三界Ｂ HKD N/A 0.39 0.395 - - N/A - -
47282 VTTENCT@L 2002D騰訊瑞通零二界Ｄ HKD N/A 0.57 0.58 - - N/A - -
47283 VT-CCB @L 2002B建行瑞通零二界Ｂ HKD N/A 0.48 0.49 - - N/A - -
47284 VT-CMOB@L 2002C中移瑞通零二界Ｃ HKD N/A 0.62 0.64 - - N/A - -
47285 VTPINAN@L 2002E平安瑞通零二界Ｅ HKD N/A 0.29 0.295 - - N/A - -
47286 BI-HSI @L 2003C恒指中銀零三界Ｃ HKD 0.335 0.33 0.345 - - 0.335 - -
47287 BI-AIA @L 2003A友邦中銀零三界Ａ HKD 0.53 0.51 0.54 - - 0.53 - -
47288 BIPINAN@L 2003B平安中銀零三界Ｂ HKD 0.385 0.385 0.40 - - 0.385 - -
47289 BITENCT@L 2003A騰訊中銀零三界Ａ HKD 0.54 0.53 0.56 - - 0.54 - -
47290 BI-CCB @L 2003A建行中銀零三界Ａ HKD 0.58 0.58 0.62 - - 0.58 - -
47291 BI-CMOB@L 2003A中移中銀零三界Ａ HKD 0.64 0.63 0.66 - - 0.64 - -
47292 VT-AIA @L 2003A友邦瑞通零三界Ａ HKD N/A 0.385 0.39 - - N/A - -
47293 VTPINAN@L 2003E平安瑞通零三界Ｅ HKD N/A 0.345 0.35 - - N/A - -
47294 VT-CCB @L 2003A建行瑞通零三界Ａ HKD N/A 0.73 0.74 - - N/A - -
47295 VT-CMOB@L 2003C中移瑞通零三界Ｃ HKD N/A 0.38 0.385 - - N/A - -
47296 VT-HSI @L 2003C恒指瑞通零三界Ｃ HKD N/A 0.375 0.38 - - N/A - -
47297 VT-HSI @L 2003D恒指瑞通零三界Ｄ HKD 0.415 0.405 0.41 - - 0.41 - -
47298 VT-HSI @L 2003E恒指瑞通零三界Ｅ HKD N/A 0.54 0.55 - - N/A - -
47299 VT-HSI @L 2004A恒指瑞通零四界Ａ HKD N/A 0.86 0.87 - - N/A - -
47300 VT-HSI @L 2004B恒指瑞通零四界Ｂ HKD N/A 0.38 0.385 - - N/A - -
47301 VT-HSI @L 2003F恒指瑞通零三界Ｆ HKD N/A 0.355 0.36 - - N/A - -
47302 BI-HSI @L 2003D恒指中銀零三界Ｄ HKD N/A 0.62 0.65 - - N/A - -
47303 BI-HSI @L 2003E恒指中銀零三界Ｅ HKD 0.485 0.48 0.495 - - 0.485 - -
47304 BITENCT@L 2003B騰訊中銀零三界Ｂ HKD 0.60 0.60 0.63 - - 0.60 - -
47305 BITENCT@L 2003C騰訊中銀零三界Ｃ HKD 0.34 0.33 0.345 - - 0.34 - -
47306 BIPINAN@L 2003C平安中銀零三界Ｃ HKD 0.67 0.65 0.68 - - 0.67 - -
47307 HS-HSI @L 2103A恒指匯豐一三界Ａ HKD N/A 0.43 0.435 - - N/A - -
47308 HS-HSI @L 2007B恒指匯豐零七界Ｂ HKD N/A 0.445 0.45 - - N/A - -
47309 HS-HSI @L 2008B恒指匯豐零八界Ｂ HKD N/A 0.53 0.54 - - N/A - -
47310 HS-HSI @L 2109A恒指匯豐一九界Ａ HKD N/A 0.52 0.53 - - N/A - -
47311 HS-HSI @L 2006C恒指匯豐零六界Ｃ HKD N/A 0.66 0.67 - - N/A - -
47312 HS-HSI @L 2010B恒指匯豐零十界Ｂ HKD N/A 0.51 0.52 - - N/A - -
47313 HS-HSI @L 2106A恒指匯豐一六界Ａ HKD 0.61 0.61 0.62 - - 0.61 - -
47314 HS-HSI @L 2011B恒指匯豐零甲界Ｂ HKD N/A 0.57 0.58 - - N/A - -
47315 HS-HSI @L 2009C恒指匯豐零九界Ｃ HKD N/A 0.68 0.69 - - N/A - -
47316 HS-HSI @L 2012C恒指匯豐零乙界Ｃ HKD N/A 0.63 0.64 - - N/A - -
47317 VT-CCB @L 2003B建行瑞通零三界Ｂ HKD N/A 0.61 0.62 - - N/A - -
47318 VTPINAN@L 2003F平安瑞通零三界Ｆ HKD N/A 0.30 0.305 - - N/A - -
47319 VT-CMOB@L 2003E中移瑞通零三界Ｅ HKD N/A 0.295 0.30 - - N/A - -
47320 VTTENCT@L 2003C騰訊瑞通零三界Ｃ HKD 0.59 0.58 0.59 - - 0.58 - -
47321 VT-AIA @L 2003B友邦瑞通零三界Ｂ HKD N/A 0.61 0.62 - - N/A - -
47322 HT-HSI @L 2003A恒指海通零三界Ａ HKD N/A 0.28 0.285 - - N/A - -
47323 HT-HSI @L 2003B恒指海通零三界Ｂ HKD N/A 0.365 0.37 - - N/A - -
47324 HT-HSI @L 2003C恒指海通零三界Ｃ HKD N/A 0.30 0.305 - - N/A - -
47325 HT-HSI @L 2003D恒指海通零三界Ｄ HKD N/A 0.375 0.38 - - N/A - -
47326 HT-HSI @L 2003E恒指海通零三界Ｅ HKD N/A 0.60 0.61 - - N/A - -
47327 HT-HSI @L 2003F恒指海通零三界Ｆ HKD N/A 0.51 0.52 - - N/A - -
47328 HT-HSI @L 2003G恒指海通零三界Ｇ HKD 0.59 0.58 0.59 - - 0.59 - -
47329 HT-HSI @L 2003H恒指海通零三界Ｈ HKD 0.83 0.83 0.84 - - 0.83 - -
47330 HT-HSI @L 2003I恒指海通零三界Ｉ HKD N/A 0.63 0.64 - - N/A - -
47331 HT-HSI @L 2003J恒指海通零三界Ｊ HKD 0.78 0.78 0.79 - - 0.78 - -
47332 HT-HSI @L 2003K恒指海通零三界Ｋ HKD N/A 0.65 0.66 - - N/A - -
47333 HT-HSI @L 2003L恒指海通零三界Ｌ HKD N/A 0.51 0.52 - - N/A - -
47334 HT-HSI @L 2003M恒指海通零三界Ｍ HKD N/A 0.45 0.455 - - N/A - -
47335 HT-HSI @L 2003N恒指海通零三界Ｎ HKD N/A 0.345 0.35 - - N/A - -
47336 HT-HSI @L 2003O恒指海通零三界Ｏ HKD N/A 0.26 0.265 - - N/A - -
47337 HTTENCT@L 2004A騰訊海通零四界Ａ HKD N/A 0.42 0.425 - - N/A - -
47338 HTTENCT@L 2004B騰訊海通零四界Ｂ HKD N/A 0.69 0.70 - - N/A - -
47339 HTTENCT@L 2004C騰訊海通零四界Ｃ HKD N/A 0.65 0.66 - - N/A - -
47340 HT-CMOB@L 2003E中移海通零三界Ｅ HKD N/A 0.35 0.355 - - N/A - -
47341 HT-AIA @L 2004A友邦海通零四界Ａ HKD N/A 0.51 0.53 - - N/A - -
47342 HT-AIA @L 2004B友邦海通零四界Ｂ HKD N/A 0.56 0.57 - - N/A - -
47343 HTPINAN@L 2004A平安海通零四界Ａ HKD N/A 0.46 0.465 - - N/A - -
47344 HTPINAN@L 2004B平安海通零四界Ｂ HKD N/A 0.45 0.455 - - N/A - -
47345 HT-CCB @L 2004A建行海通零四界Ａ HKD N/A 0.89 0.90 - - N/A - -
47346 HT-CMOB@L 2003F中移海通零三界Ｆ HKD N/A 0.72 0.73 - - N/A - -
47347 SG-HSI @L 2003D恒指法興零三界Ｄ HKD 0.285 0.28 0.29 - - 0.285 - -
47348 SG-HSI @L 2003E恒指法興零三界Ｅ HKD 0.275 0.27 0.275 - - 0.275 - -
47349 SG-HSI @L 2003F恒指法興零三界Ｆ HKD 0.28 0.275 0.285 - - 0.28 - -
47350 SG-HSI @L 2003G恒指法興零三界Ｇ HKD 0.285 0.28 0.29 - - 0.285 - -
47351 SG-HSI @L 2003H恒指法興零三界Ｈ HKD 0.305 0.305 0.31 - - 0.305 - -
47352 SG-HSI @L 2003I恒指法興零三界Ｉ HKD N/A 0.355 0.36 - - N/A - -
47353 SG-HSI @L 2003J恒指法興零三界Ｊ HKD N/A 0.445 0.45 - - N/A - -
47354 SG-HSI @L 2003K恒指法興零三界Ｋ HKD 0.52 0.52 0.54 - - 0.52 - -
47355 SG-HSI @L 2003L恒指法興零三界Ｌ HKD 0.495 0.49 0.495 - - 0.495 - -
47356 SG-HSI @L 2003M恒指法興零三界Ｍ HKD 0.38 0.375 0.38 - - 0.38 - -
47357 SG-HSI @L 2003N恒指法興零三界Ｎ HKD 0.305 0.305 0.31 - - 0.305 - -
47358 SG-HSI @L 2003O恒指法興零三界Ｏ HKD 0.28 0.275 0.285 - - 0.28 - -
47359 SG-HSI @L 2003P恒指法興零三界Ｐ HKD 0.275 0.27 0.275 - - 0.275 - -
47360 SG-HSI @L 2003Q恒指法興零三界Ｑ HKD 0.275 0.265 0.275 - - 0.275 - -
47361 SG-HSI @L 2003R恒指法興零三界Ｒ HKD 0.27 0.265 0.27 - - 0.27 - -
47362 HS-HSI @L 2104A恒指匯豐一四界Ａ HKD 0.485 0.485 0.49 - - 0.485 - -
47363 HS-HSI @L 2105A恒指匯豐一五界Ａ HKD N/A 0.365 0.37 - - N/A - -
47364 HS-HSI @L 2112A恒指匯豐一乙界Ａ HKD N/A 0.39 0.395 - - N/A - -
47365 HS-HSI @L 2101A恒指匯豐一一界Ａ HKD 0.42 0.415 0.42 - - 0.42 - -
47366 HS-HSI @L 2102A恒指匯豐一二界Ａ HKD N/A 0.495 0.50 - - N/A - -
47367 HS-HSI @L 2110A恒指匯豐一十界Ａ HKD N/A 0.425 0.43 - - N/A - -
47368 HS-HSI @L 2111A恒指匯豐一甲界Ａ HKD N/A 0.50 0.51 - - N/A - -
47369 HS-HSI @L 2107A恒指匯豐一七界Ａ HKD N/A 0.51 0.52 - - N/A - -
47370 HS-HSI @L 2108A恒指匯豐一八界Ａ HKD N/A 0.455 0.46 - - N/A - -
47371 BITENCT@L 2007A騰訊中銀零七界Ａ HKD 0.26 0.246 0.26 - - 0.26 - -
47372 BITENCT@L 2007B騰訊中銀零七界Ｂ HKD 0.30 0.29 0.305 - - 0.30 - -
47373 BI-CMOB@L 2007A中移中銀零七界Ａ HKD 0.255 0.25 0.265 - - 0.255 - -
47374 BI-CMOB@L 2007B中移中銀零七界Ｂ HKD 0.255 0.241 0.255 - - 0.255 - -
47375 BI-CCB @L 2005A建行中銀零五界Ａ HKD 0.25 0.247 0.25 - - 0.25 - -
47376 BI-CCB @L 2005B建行中銀零五界Ｂ HKD 0.305 0.29 0.305 - - 0.305 - -
47377 BI-AIA @L 2005A友邦中銀零五界Ａ HKD 0.31 0.305 0.32 - - 0.31 - -
47378 BI-AIA @L 2005B友邦中銀零五界Ｂ HKD 0.36 0.345 0.365 - - 0.36 - -
47379 BIPINAN@L 2005A平安中銀零五界Ａ HKD 0.265 0.255 0.27 - - 0.265 - -
47380 BIPINAN@L 2005B平安中銀零五界Ｂ HKD 0.30 0.29 0.305 - - 0.30 - -
47381 BP-HSI @L 2004A恒指法巴零四界Ａ HKD 0.77 0.77 0.78 - - 0.77 - -
47382 BP-HSI @L 2004B恒指法巴零四界Ｂ HKD N/A 0.90 0.91 - - N/A - -
47383 HS-HSI @L 2109B恒指匯豐一九界Ｂ HKD N/A 0.485 0.49 - - N/A - -
47384 HS-HSI @L 2103B恒指匯豐一三界Ｂ HKD N/A 0.44 0.445 - - N/A - -
47385 HS-HSI @L 2106B恒指匯豐一六界Ｂ HKD N/A 0.465 0.47 - - N/A - -
47386 HS-HSI @L 2009D恒指匯豐零九界Ｄ HKD N/A 0.455 0.46 - - N/A - -
47387 HS-HSI @L 2012D恒指匯豐零乙界Ｄ HKD N/A 0.41 0.415 - - N/A - -
47388 HS-HSI @L 2006D恒指匯豐零六界Ｄ HKD N/A 0.345 0.35 - - N/A - -
47389 HS-HSI @L 2003E恒指匯豐零三界Ｅ HKD N/A 0.34 0.345 - - N/A - -
47390 HS-HSI @L 2002J恒指匯豐零二界Ｊ HKD N/A 0.465 0.47 - - N/A - -
47391 HS-HSI @L 2001E恒指匯豐零一界Ｅ HKD N/A 0.33 0.335 - - N/A - -
47392 HS-HSI @L 2003F恒指匯豐零三界Ｆ HKD N/A 0.57 0.58 - - N/A - -
47393 SG-AIA @L 2003B友邦法興零三界Ｂ HKD 0.65 0.63 0.65 - - 0.65 - -
47394 SG-AIA @L 2003C友邦法興零三界Ｃ HKD 0.395 0.395 0.40 - - 0.395 - -
47395 SG-CCB @L 2004A建行法興零四界Ａ HKD 0.72 0.71 0.72 - - 0.72 - -
47396 SG-CCB @L 2004B建行法興零四界Ｂ HKD 0.415 0.41 0.415 - - 0.415 - -
47397 SG-CMOB@L 2003A中移法興零三界Ａ HKD 0.65 0.64 0.65 - - 0.65 - -
47398 SG-CMOB@L 2003B中移法興零三界Ｂ HKD 0.30 0.30 0.305 - - 0.30 - -
47399 SGPINAN@L 2003B平安法興零三界Ｂ HKD 0.35 0.34 0.345 - - 0.345 - -
47400 SGPINAN@L 2003C平安法興零三界Ｃ HKD 0.78 0.78 0.79 - - 0.78 - -
47401 SGPINAN@L 2003D平安法興零三界Ｄ HKD 0.345 0.345 0.355 - - 0.345 - -
47402 SGPINAN@L 2003E平安法興零三界Ｅ HKD 0.285 0.28 0.285 - - 0.285 - -
47403 SGTENCT@L 2003C騰訊法興零三界Ｃ HKD 0.30 0.295 0.30 - - 0.30 - -
47404 SGTENCT@L 2003D騰訊法興零三界Ｄ HKD 0.55 0.54 0.55 - - 0.55 - -
47405 SGTENCT@L 2003E騰訊法興零三界Ｅ HKD 0.66 0.64 0.65 - - 0.65 - -
47406 SGTENCT@L 2003F騰訊法興零三界Ｆ HKD 0.37 0.37 0.375 - - 0.37 - -
47407 SGTENCT@L 2003G騰訊法興零三界Ｇ HKD 0.29 0.285 0.295 - - 0.29 - -
47408 VT-HSI @L 2005A恒指瑞通零五界Ａ HKD N/A 0.325 0.33 - - N/A - -
47409 VT-HSI @L 2005B恒指瑞通零五界Ｂ HKD N/A 0.345 0.35 - - N/A - -
47410 VT-HSI @L 2004C恒指瑞通零四界Ｃ HKD N/A 0.36 0.365 - - N/A - -
47411 VT-HSI @L 2003J恒指瑞通零三界Ｊ HKD N/A 0.355 0.36 - - N/A - -
47412 VT-HSI @L 2003K恒指瑞通零三界Ｋ HKD N/A 0.56 0.57 - - N/A - -
47413 VT-HSI @L 2003L恒指瑞通零三界Ｌ HKD N/A 0.88 0.89 - - N/A - -
47414 VT-HSI @L 2003M恒指瑞通零三界Ｍ HKD N/A 0.495 0.50 - - N/A - -
47415 VT-HSI @L 2004D恒指瑞通零四界Ｄ HKD N/A 0.425 0.43 - - N/A - -
47416 VT-HSI @L 2003N恒指瑞通零三界Ｎ HKD N/A 0.33 0.335 - - N/A - -
47417 VT-HSI @L 2004E恒指瑞通零四界Ｅ HKD N/A 0.61 0.62 - - N/A - -
47418 VTPINAN@L 2004B平安瑞通零四界Ｂ HKD N/A 0.385 0.39 - - N/A - -
47419 VTPINAN@L 2004C平安瑞通零四界Ｃ HKD N/A 0.67 0.68 - - N/A - -
47420 VTPINAN@L 2004D平安瑞通零四界Ｄ HKD N/A 0.64 0.65 - - N/A - -
47421 VTPINAN@L 2006A平安瑞通零六界Ａ HKD N/A 0.40 0.405 - - N/A - -
47422 VTTENCT@L 2005B騰訊瑞通零五界Ｂ HKD N/A 0.385 0.39 - - N/A - -
47423 VTTENCT@L 2006A騰訊瑞通零六界Ａ HKD N/A 0.345 0.35 - - N/A - -
47424 VTTENCT@L 2004B騰訊瑞通零四界Ｂ HKD N/A 0.61 0.62 - - N/A - -
47425 VTTENCT@L 2004C騰訊瑞通零四界Ｃ HKD 0.57 0.56 0.57 - - 0.57 - -
47426 VTTENCT@L 2005C騰訊瑞通零五界Ｃ HKD N/A 0.41 0.415 - - N/A - -
47427 JP-HSI @L 2004A恒指摩通零四界Ａ HKD 0.29 0.285 0.29 - - 0.29 - -
47428 JP-HSI @L 2004B恒指摩通零四界Ｂ HKD 0.33 0.325 0.33 - - 0.33 - -
47429 JP-HSI @L 2004C恒指摩通零四界Ｃ HKD 0.425 0.415 0.42 - - 0.42 - -
47430 JP-HSI @L 2004D恒指摩通零四界Ｄ HKD 0.59 0.58 0.59 - - 0.59 - -
47431 JP-HSI @L 2004E恒指摩通零四界Ｅ HKD 0.79 0.78 0.79 - - 0.79 - -
47432 JP-HSI @L 2004F恒指摩通零四界Ｆ HKD 0.85 0.85 0.86 - - 0.85 - -
47433 JP-HSI @L 2004G恒指摩通零四界Ｇ HKD 0.75 0.74 - - - 0.75 - -
47434 JP-HSI @L 2004H恒指摩通零四界Ｈ HKD 0.54 0.54 0.55 - - 0.54 - -
47435 JP-HSI @L 2004I恒指摩通零四界Ｉ HKD 0.365 0.37 0.375 - - 0.37 - -
47436 JP-HSI @L 2004J恒指摩通零四界Ｊ HKD 0.295 0.295 0.30 - - 0.295 - -
47437 JP-HSI @L 2004K恒指摩通零四界Ｋ HKD 0.285 0.28 0.285 - - 0.285 - -
47438 JP-HSI @L 2004L恒指摩通零四界Ｌ HKD 0.30 0.295 0.30 - - 0.30 - -
47439 JP-HSI @L 2004M恒指摩通零四界Ｍ HKD 0.345 0.34 0.345 - - 0.345 - -
47440 JP-HSI @L 2004N恒指摩通零四界Ｎ HKD 0.45 0.44 0.445 - - 0.445 - -
47441 JP-HSI @L 2004O恒指摩通零四界Ｏ HKD 0.56 0.56 0.57 - - 0.56 - -
47442 JP-HSI @L 2004P恒指摩通零四界Ｐ HKD 0.56 0.56 0.57 - - 0.56 - -
47443 JP-HSI @L 2004Q恒指摩通零四界Ｑ HKD 0.41 0.41 0.415 - - 0.41 - -
47444 JP-HSI @L 2004R恒指摩通零四界Ｒ HKD 0.31 0.31 0.315 - - 0.31 - -
47445 JP-HSI @L 2004S恒指摩通零四界Ｓ HKD 0.285 0.285 0.29 - - 0.285 - -
47446 JP-HSI @L 2006C恒指摩通零六界Ｃ HKD 0.93 0.93 0.94 - - 0.93 - -
47447 JP-HSI @L 2006D恒指摩通零六界Ｄ HKD 0.74 0.73 0.74 - - 0.74 - -
47448 JP-HSI @L 2006E恒指摩通零六界Ｅ HKD 0.62 0.63 0.64 - - 0.63 - -
47449 JP-HSI @L 2006F恒指摩通零六界Ｆ HKD 0.445 0.44 0.445 - - 0.445 - -
47451 JP-HSI @L 2004U恒指摩通零四界Ｕ HKD 0.54 0.53 0.54 - - 0.54 - -
47452 JP-HSI @L 2004V恒指摩通零四界Ｖ HKD 0.58 0.58 0.59 - - 0.58 - -
47453 JP-HSI @L 2004W恒指摩通零四界Ｗ HKD 0.58 0.58 0.59 - - 0.58 - -
47454 JP-HSI @L 2004X恒指摩通零四界Ｘ HKD 0.53 0.53 0.54 - - 0.53 - -
47455 JP-HSI @L 2006G恒指摩通零六界Ｇ HKD 0.56 0.54 0.55 - - 0.55 - -
47456 JP-HSI @L 2006H恒指摩通零六界Ｈ HKD 0.45 0.45 0.455 - - 0.45 - -
47457 VT-AIA @L 2004A友邦瑞通零四界Ａ HKD N/A 0.51 0.52 - - N/A - -
47458 VT-AIA @L 2004B友邦瑞通零四界Ｂ HKD N/A 0.60 0.61 - - N/A - -
47459 VT-AIA @L 2004C友邦瑞通零四界Ｃ HKD N/A 0.56 0.57 - - N/A - -
47460 VT-CMOB@L 2004A中移瑞通零四界Ａ HKD N/A 0.73 0.74 - - N/A - -
47461 VT-CMOB@L 2004B中移瑞通零四界Ｂ HKD N/A 0.55 0.56 - - N/A - -
47462 VT-CCB @L 2004A建行瑞通零四界Ａ HKD N/A 0.67 0.68 - - N/A - -
47463 HSPINAN@L 2005A平安匯豐零五界Ａ HKD N/A 0.455 0.46 - - N/A - -
47464 HSPINAN@L 2007C平安匯豐零七界Ｃ HKD N/A 0.63 0.64 - - N/A - -
47465 HSTENCT@L 2004A騰訊匯豐零四界Ａ HKD N/A 0.62 0.63 - - N/A - -
47466 HSTENCT@L 2007A騰訊匯豐零七界Ａ HKD N/A 0.51 0.52 - - N/A - -
47467 HS-CCB @L 2103A建行匯豐一三界Ａ HKD N/A 0.52 0.53 - - N/A - -
47468 HS-CCB @L 2011A建行匯豐零甲界Ａ HKD N/A 0.445 0.45 - - N/A - -
47469 HS-AIA @L 2103A友邦匯豐一三界Ａ HKD N/A 0.50 0.51 - - N/A - -
47470 HS-AIA @L 2106A友邦匯豐一六界Ａ HKD N/A 0.455 0.46 - - N/A - -
47471 HS-CMOB@L 2103A中移匯豐一三界Ａ HKD N/A 0.57 0.58 - - N/A - -
47472 HS-CMOB@L 2106A中移匯豐一六界Ａ HKD N/A 0.54 0.55 - - N/A - -
47473 BITENCT@L 2004A騰訊中銀零四界Ａ HKD N/A 0.36 0.38 - - N/A - -
47474 BITENCT@L 2004B騰訊中銀零四界Ｂ HKD N/A 0.405 0.42 - - N/A - -
47475 BI-CCB @L 2004A建行中銀零四界Ａ HKD N/A 0.25 0.265 - - N/A - -
47476 BI-CCB @L 2004B建行中銀零四界Ｂ HKD N/A 0.315 0.335 - - N/A - -
47477 BI-CMOB@L 2004A中移中銀零四界Ａ HKD N/A 0.32 0.335 - - N/A - -
47478 BI-CMOB@L 2004B中移中銀零四界Ｂ HKD N/A 0.255 0.27 - - N/A - -
47479 BI-AIA @L 2004A友邦中銀零四界Ａ HKD N/A 0.27 0.285 - - N/A - -
47480 BI-AIA @L 2004B友邦中銀零四界Ｂ HKD N/A 0.41 0.425 - - N/A - -
47481 BIPINAN@L 2004A平安中銀零四界Ａ HKD N/A 0.31 0.325 - - N/A - -
47482 BIPINAN@L 2004B平安中銀零四界Ｂ HKD N/A 0.62 0.65 - - N/A - -
47483 BPTENCT@L 2005C騰訊法巴零五界Ｃ HKD N/A 0.71 0.72 - - N/A - -
47484 BPPINAN@L 2005A平安法巴零五界Ａ HKD N/A 0.75 0.76 - - N/A - -
47485 BP-CMOB@L 2005A中移法巴零五界Ａ HKD N/A 0.60 0.61 - - N/A - -
47486 BP-HSI @L 2004C恒指法巴零四界Ｃ HKD N/A 0.70 0.71 - - N/A - -
47487 HT-HSI @L 2004A恒指海通零四界Ａ HKD N/A 0.29 0.295 - - N/A - -
47488 HT-HSI @L 2004B恒指海通零四界Ｂ HKD N/A 0.385 0.39 - - N/A - -
47489 HT-HSI @L 2004C恒指海通零四界Ｃ HKD N/A 0.315 0.32 - - N/A - -
47490 HT-HSI @L 2004D恒指海通零四界Ｄ HKD N/A 0.395 0.40 - - N/A - -
47491 HT-HSI @L 2004E恒指海通零四界Ｅ HKD N/A 0.59 0.60 - - N/A - -
47492 HT-HSI @L 2004F恒指海通零四界Ｆ HKD N/A 0.52 0.53 - - N/A - -
47493 HT-HSI @L 2004G恒指海通零四界Ｇ HKD N/A 0.58 0.59 - - N/A - -
47494 HT-HSI @L 2004H恒指海通零四界Ｈ HKD N/A 0.80 0.81 - - N/A - -
47495 HT-HSI @L 2004I恒指海通零四界Ｉ HKD N/A 0.62 0.63 - - N/A - -
47496 HT-HSI @L 2004J恒指海通零四界Ｊ HKD N/A 0.77 0.78 - - N/A - -
47497 HT-HSI @L 2004K恒指海通零四界Ｋ HKD N/A 0.64 0.65 - - N/A - -
47498 HT-HSI @L 2004L恒指海通零四界Ｌ HKD N/A 0.52 0.53 - - N/A - -
47499 HT-HSI @L 2004M恒指海通零四界Ｍ HKD N/A 0.465 0.47 - - N/A - -
47500 HT-HSI @L 2004N恒指海通零四界Ｎ HKD N/A 0.365 0.37 - - N/A - -
47501 HT-HSI @L 2004O恒指海通零四界Ｏ HKD N/A 0.265 0.27 - - N/A - -
47502 HS-HSI @L 2004E恒指匯豐零四界Ｅ HKD N/A 0.30 0.305 - - N/A - -
47503 HS-HSI @L 2112B恒指匯豐一乙界Ｂ HKD 0.395 0.395 0.40 - - 0.395 - -
47504 HS-HSI @L 2203A恒指匯豐二三界Ａ HKD N/A 0.45 0.455 - - N/A - -
47505 HS-HSI @L 2204A恒指匯豐二四界Ａ HKD N/A 0.37 0.375 - - N/A - -
47506 HS-HSI @L 2201A恒指匯豐二一界Ａ HKD N/A 0.40 0.405 - - N/A - -
47507 HS-HSI @L 2202A恒指匯豐二二界Ａ HKD N/A 0.395 0.40 - - N/A - -
47508 HS-HSI @L 2207A恒指匯豐二七界Ａ HKD N/A 0.36 0.365 - - N/A - -
47509 HS-HSI @L 2205A恒指匯豐二五界Ａ HKD N/A 0.325 0.33 - - N/A - -
47510 HS-HSI @L 2206A恒指匯豐二六界Ａ HKD N/A 0.425 0.43 - - N/A - -
47511 VTTENCT@L 2004D騰訊瑞通零四界Ｄ HKD N/A 0.63 0.64 - - N/A - -
47512 VTTENCT@L 2004E騰訊瑞通零四界Ｅ HKD N/A 0.60 0.61 - - N/A - -
47513 VTPINAN@L 2005A平安瑞通零五界Ａ HKD N/A 0.61 0.62 - - N/A - -
47514 VTPINAN@L 2005B平安瑞通零五界Ｂ HKD N/A 0.415 0.42 - - N/A - -
47515 SG-HSI @L 2004A恒指法興零四界Ａ HKD 0.36 0.355 0.365 - - 0.36 - -
47516 SG-HSI @L 2004B恒指法興零四界Ｂ HKD 0.495 0.485 0.495 - - 0.495 - -
47517 SG-HSI @L 2004C恒指法興零四界Ｃ HKD 0.70 0.70 0.72 - - 0.70 - -
47518 SG-HSI @L 2004D恒指法興零四界Ｄ HKD 0.295 0.29 0.30 - - 0.295 - -
47519 SG-HSI @L 2004E恒指法興零四界Ｅ HKD 0.415 0.41 0.42 - - 0.415 - -
47520 SG-HSI @L 2004F恒指法興零四界Ｆ HKD 0.64 0.64 0.66 - - 0.64 - -
47521 SG-HSI @L 2004G恒指法興零四界Ｇ HKD 0.45 0.44 0.45 - - 0.45 - -
47522 SG-HSI @L 2004H恒指法興零四界Ｈ HKD 0.425 0.42 0.43 - - 0.425 - -
47523 SG-HSI @L 2004I恒指法興零四界Ｉ HKD 0.29 0.285 0.295 - - 0.29 - -
47524 SG-HSI @L 2006A恒指法興零六界Ａ HKD 0.495 0.49 0.50 - - 0.495 - -
47525 SG-HSI @L 2006B恒指法興零六界Ｂ HKD 0.57 0.55 0.57 - - 0.57 - -
47526 SG-HSI @L 2008A恒指法興零八界Ａ HKD 0.445 0.44 0.45 - - 0.445 - -
47527 SG-HSI @L 2009A恒指法興零九界Ａ HKD 0.73 0.72 0.74 - - 0.73 - -
47528 SG-HSI @L 2009B恒指法興零九界Ｂ HKD 0.57 0.56 0.58 - - 0.57 - -
47529 SG-HSI @L 2012A恒指法興零乙界Ａ HKD 0.425 0.415 0.425 - - 0.425 - -
47530 JP-HSI @L 2003G恒指摩通零三界Ｇ HKD 0.295 0.29 0.295 - - 0.295 - -
47531 JP-HSI @L 2003H恒指摩通零三界Ｈ HKD 0.315 0.31 0.315 - - 0.315 - -
47532 JP-HSI @L 2003I恒指摩通零三界Ｉ HKD 0.37 0.365 0.37 - - 0.37 - -
47533 JP-HSI @L 2003J恒指摩通零三界Ｊ HKD 0.47 0.46 0.465 - - 0.465 - -
47534 JP-HSI @L 2003K恒指摩通零三界Ｋ HKD 0.55 0.55 0.56 - - 0.55 - -
47535 JP-HSI @L 2003L恒指摩通零三界Ｌ HKD 0.52 0.52 0.53 - - 0.52 - -
47536 JP-HSI @L 2003M恒指摩通零三界Ｍ HKD 0.39 0.395 0.40 - - 0.395 - -
47537 JP-HSI @L 2003N恒指摩通零三界Ｎ HKD 0.31 0.31 0.315 - - 0.31 - -
47538 JP-HSI @L 2003O恒指摩通零三界Ｏ HKD 0.30 0.30 0.305 - - 0.30 - -
47539 JP-HSI @L 2003P恒指摩通零三界Ｐ HKD 0.29 0.285 0.29 - - 0.29 - -
47540 JP-HSI @L 2001P恒指摩通零一界Ｐ HKD 0.30 0.30 0.305 - - 0.30 - -
47541 JP-HSI @L 2001Q恒指摩通零一界Ｑ HKD 0.29 0.285 0.29 - - 0.29 - -
47542 JP-HSI @L 2001R恒指摩通零一界Ｒ HKD 0.67 0.68 0.69 - - 0.68 - -
47543 JP-HSI @L 2001S恒指摩通零一界Ｓ HKD 0.30 0.30 0.305 - - 0.30 - -
47544 JPTENCT@L 2001H騰訊摩通零一界Ｈ HKD 0.40 0.385 0.39 - - 0.39 - -
47545 JPTENCT@L 2003C騰訊摩通零三界Ｃ HKD 0.67 0.67 0.68 - - 0.67 - -
47546 JPTENCT@L 2003D騰訊摩通零三界Ｄ HKD 0.395 0.40 0.405 - - 0.40 - -
47547 JPPINAN@L 2001G平安摩通零一界Ｇ HKD 0.90 0.89 0.90 - - 0.90 - -
47548 JPPINAN@L 2003E平安摩通零三界Ｅ HKD 0.38 0.395 0.40 - - 0.395 - -
47549 JP-CMOB@L 2003B中移摩通零三界Ｂ HKD 0.32 0.33 0.335 - - 0.33 - -
47550 JP-AIA @L 2003C友邦摩通零三界Ｃ HKD 0.62 0.63 0.64 - - 0.63 - -
47551 JP-CCB @L 2002C建行摩通零二界Ｃ HKD 0.58 0.56 0.58 - - 0.58 - -
47552 JP-CCB @L 2003B建行摩通零三界Ｂ HKD 0.74 0.73 0.74 - - 0.74 - -
47553 JPPINAN@L 2003F平安摩通零三界Ｆ HKD 0.79 0.80 0.81 - - 0.80 - -
47554 JP-CMOB@L 2001E中移摩通零一界Ｅ HKD 0.27 0.265 0.275 - - 0.27 - -
47555 JP-CMOB@L 2003C中移摩通零三界Ｃ HKD 0.67 0.67 0.68 - - 0.67 - -
47556 JP-AIA @L 2003D友邦摩通零三界Ｄ HKD 0.41 0.415 0.42 - - 0.415 - -
47557 JP-HSI @L 2003Q恒指摩通零三界Ｑ HKD 0.58 0.57 0.58 - - 0.58 - -
47558 JP-HSI @L 2003R恒指摩通零三界Ｒ HKD 0.34 0.34 0.345 - - 0.34 - -
47559 JP-HSI @L 2003S恒指摩通零三界Ｓ HKD 0.305 0.305 0.31 - - 0.305 - -
47560 HTTENCT@L 2005A騰訊海通零五界Ａ HKD N/A 0.51 0.52 - - N/A - -
47561 HTTENCT@L 2005B騰訊海通零五界Ｂ HKD N/A 0.71 0.72 - - N/A - -
47562 HTTENCT@L 2005C騰訊海通零五界Ｃ HKD N/A 0.61 0.62 - - N/A - -
47563 HT-AIA @L 2005A友邦海通零五界Ａ HKD N/A 0.64 0.65 - - N/A - -
47564 HT-AIA @L 2005B友邦海通零五界Ｂ HKD N/A 0.57 0.58 - - N/A - -
47565 HTPINAN@L 2005A平安海通零五界Ａ HKD N/A 0.45 0.455 - - N/A - -
47566 HTPINAN@L 2005B平安海通零五界Ｂ HKD N/A 0.53 0.54 - - N/A - -
47567 VT-CMOB@L 2006A中移瑞通零六界Ａ HKD N/A 0.61 0.62 - - N/A - -
47568 VT-CMOB@L 2006B中移瑞通零六界Ｂ HKD N/A 0.375 0.38 - - N/A - -
47569 VT-AIA @L 2009A友邦瑞通零九界Ａ HKD N/A 0.52 0.53 - - N/A - -
47570 VT-CCB @L 2008A建行瑞通零八界Ａ HKD N/A 0.465 0.47 - - N/A - -
47571 SG-CCB @L 2005A建行法興零五界Ａ HKD 0.67 0.65 0.67 - - 0.67 - -
47572 SG-CCB @L 2007A建行法興零七界Ａ HKD 0.84 0.83 0.85 - - 0.84 - -
47573 SG-CMOB@L 2007A中移法興零七界Ａ HKD 0.425 0.425 0.435 - - 0.425 - -
47574 SG-CMOB@L 2007B中移法興零七界Ｂ HKD 0.305 0.30 0.31 - - 0.305 - -
47575 SG-CMOB@L 2009A中移法興零九界Ａ HKD 0.64 0.63 0.65 - - 0.64 - -
47576 SGPINAN@L 2005A平安法興零五界Ａ HKD 0.53 0.51 0.53 - - 0.53 - -
47577 SGPINAN@L 2007B平安法興零七界Ｂ HKD 0.85 0.84 0.86 - - 0.85 - -
47578 SGPINAN@L 2009A平安法興零九界Ａ HKD 0.34 0.34 0.35 - - 0.34 - -
47579 SGTENCT@L 2009B騰訊法興零九界Ｂ HKD 0.475 0.475 0.485 - - 0.475 - -
47580 SGTENCT@L 2009C騰訊法興零九界Ｃ HKD 0.57 0.55 0.57 - - 0.57 - -
47581 SGTENCT@L 2012B騰訊法興零乙界Ｂ HKD 0.445 0.44 0.45 - - 0.445 - -
47582 HS-CCB @L 2112A建行匯豐一乙界Ａ HKD N/A 0.49 0.495 - - N/A - -
47583 HS-AIA @L 2109A友邦匯豐一九界Ａ HKD N/A 0.46 0.465 - - N/A - -
47584 HSPINAN@L 2106A平安匯豐一六界Ａ HKD N/A 0.57 0.58 - - N/A - -
47585 HS-CCB @L 2107A建行匯豐一七界Ａ HKD N/A 0.415 0.42 - - N/A - -
47586 HS-AIA @L 2112A友邦匯豐一乙界Ａ HKD N/A 0.43 0.435 - - N/A - -
47587 HSTENCT@L 2103A騰訊匯豐一三界Ａ HKD N/A 0.47 0.475 - - N/A - -
47588 HSPINAN@L 2103B平安匯豐一三界Ｂ HKD N/A 0.50 0.51 - - N/A - -
47589 HSTENCT@L 2106A騰訊匯豐一六界Ａ HKD N/A 0.485 0.49 - - N/A - -
47590 HS-CMOB@L 2109A中移匯豐一九界Ａ HKD N/A 0.405 0.41 - - N/A - -
47591 HS-CMOB@L 2112A中移匯豐一乙界Ａ HKD N/A 0.325 0.33 - - N/A - -
47592 BI-HSI @L 2006A恒指中銀零六界Ａ HKD 0.325 0.32 0.335 - - 0.325 - -
47593 BI-HSI @L 2006B恒指中銀零六界Ｂ HKD N/A 0.87 0.90 - - N/A - -
47594 BI-HSI @L 2006C恒指中銀零六界Ｃ HKD 0.385 0.375 0.39 - - 0.385 - -
47595 BI-HSI @L 2006D恒指中銀零六界Ｄ HKD 0.315 0.305 0.32 - - 0.315 - -
47596 BI-HSI @L 2006E恒指中銀零六界Ｅ HKD 0.355 0.35 0.365 - - 0.355 - -
47597 BI-HSI @L 2006F恒指中銀零六界Ｆ HKD N/A 0.47 0.485 - - N/A - -
47598 BI-HSI @L 2006G恒指中銀零六界Ｇ HKD 0.50 0.495 0.52 - - 0.50 - -
47599 BI-HSI @L 2009A恒指中銀零九界Ａ HKD 0.265 0.255 0.27 - - 0.265 - -
47600 BI-HSI @L 2009B恒指中銀零九界Ｂ HKD 0.275 0.265 0.28 - - 0.275 - -
47601 BI-HSI @L 2009C恒指中銀零九界Ｃ HKD 0.405 0.40 0.415 - - 0.405 - -
47602 SG-AIA @L 2006B友邦法興零六界Ｂ HKD 0.58 0.56 0.58 - - 0.58 - -
47603 SG-AIA @L 2009A友邦法興零九界Ａ HKD 0.75 0.75 0.77 - - 0.75 - -
47604 SGTENCT@L 2005B騰訊法興零五界Ｂ HKD 0.375 0.37 0.38 - - 0.375 - -
47605 SGTENCT@L 2005C騰訊法興零五界Ｃ HKD 0.50 0.495 0.51 - - 0.50 - -
47606 VT-HSI @L 2005C恒指瑞通零五界Ｃ HKD N/A 0.36 0.365 - - N/A - -
47607 VT-HSI @L 2005D恒指瑞通零五界Ｄ HKD N/A 0.39 0.395 - - N/A - -
47608 VT-HSI @L 2005E恒指瑞通零五界Ｅ HKD N/A 0.49 0.495 - - N/A - -
47609 VT-HSI @L 2006B恒指瑞通零六界Ｂ HKD N/A 0.42 0.425 - - N/A - -
47610 VT-HSI @L 2009C恒指瑞通零九界Ｃ HKD N/A 0.50 0.51 - - N/A - -
47611 VT-HSI @L 2005F恒指瑞通零五界Ｆ HKD N/A 0.40 0.405 - - N/A - -
47612 VT-HSI @L 2005G恒指瑞通零五界Ｇ HKD N/A 0.47 0.475 - - N/A - -
47613 VT-HSI @L 2005H恒指瑞通零五界Ｈ HKD N/A 0.395 0.40 - - N/A - -
47614 HS-HSI @L 2209A恒指匯豐二九界Ａ HKD N/A 0.44 0.445 - - N/A - -
47615 HS-HSI @L 2210A恒指匯豐二十界Ａ HKD N/A 0.41 0.415 - - N/A - -
47616 HS-HSI @L 2209B恒指匯豐二九界Ｂ HKD N/A 0.445 0.45 - - N/A - -
47617 HS-HSI @L 2212A恒指匯豐二乙界Ａ HKD N/A 0.295 0.30 - - N/A - -
47618 HS-HSI @L 2211A恒指匯豐二甲界Ａ HKD N/A 0.455 0.46 - - N/A - -
47619 HS-HSI @L 2203B恒指匯豐二三界Ｂ HKD N/A 0.49 0.495 - - N/A - -
47620 HS-HSI @L 2208A恒指匯豐二八界Ａ HKD N/A 0.52 0.53 - - N/A - -
47621 HS-HSI @L 2206B恒指匯豐二六界Ｂ HKD N/A 0.30 0.305 - - N/A - -
47622 HS-HSI @L 2212B恒指匯豐二乙界Ｂ HKD N/A 0.355 0.36 - - N/A - -
47623 HS-HSI @L 2005C恒指匯豐零五界Ｃ HKD N/A 0.315 0.32 - - N/A - -
47624 VT-HSI @L 2006C恒指瑞通零六界Ｃ HKD N/A 0.58 0.59 - - N/A - -
47625 VT-HSI @L 2005I恒指瑞通零五界Ｉ HKD N/A 0.55 0.56 - - N/A - -
47626 VT-HSI @L 2006D恒指瑞通零六界Ｄ HKD N/A 0.445 0.45 - - N/A - -
47627 VT-HSI @L 2005J恒指瑞通零五界Ｊ HKD N/A 0.425 0.43 - - N/A - -
47628 BITENCT@L 2008A騰訊中銀零八界Ａ HKD N/A 0.485 0.50 - - N/A - -
47629 BITENCT@L 2008B騰訊中銀零八界Ｂ HKD N/A 0.475 0.49 - - N/A - -
47630 BI-CCB @L 2008A建行中銀零八界Ａ HKD N/A 0.365 0.385 - - N/A - -
47631 BI-CCB @L 2008B建行中銀零八界Ｂ HKD N/A 0.35 0.37 - - N/A - -
47632 BI-CMOB@L 2007C中移中銀零七界Ｃ HKD N/A 0.47 0.485 - - N/A - -
47633 BI-CMOB@L 2007D中移中銀零七界Ｄ HKD N/A 0.405 0.42 - - N/A - -
47634 BI-AIA @L 2007A友邦中銀零七界Ａ HKD N/A 0.435 0.45 - - N/A - -
47635 BI-AIA @L 2007B友邦中銀零七界Ｂ HKD N/A 0.485 0.50 - - N/A - -
47636 BIPINAN@L 2008A平安中銀零八界Ａ HKD N/A 0.40 0.415 - - N/A - -
47637 BIPINAN@L 2008B平安中銀零八界Ｂ HKD N/A 0.455 0.47 - - N/A - -
47638 HS-CMOB@L 2209A中移匯豐二九界Ａ HKD N/A 0.52 0.53 - - N/A - -
47639 HS-CMOB@L 2212A中移匯豐二乙界Ａ HKD N/A 0.33 0.335 - - N/A - -
47640 HS-CMOB@L 2206A中移匯豐二六界Ａ HKD N/A 0.68 0.69 - - N/A - -
47641 VT-CMOB@L 2011A中移瑞通零甲界Ａ HKD N/A 0.56 0.57 - - N/A - -
47642 VT-CMOB@L 2103A中移瑞通一三界Ａ HKD 0.43 0.435 0.44 - - 0.435 - -
47643 VT-CMOB@L 2010B中移瑞通零十界Ｂ HKD N/A 0.355 0.36 - - N/A - -
47644 VT-CMOB@L 2012A中移瑞通零乙界Ａ HKD N/A 0.305 0.31 - - N/A - -
47645 SG-CMOB@L 2006A中移法興零六界Ａ HKD 0.64 0.62 0.64 - - 0.64 - -
47646 SG-CMOB@L 2010A中移法興零十界Ａ HKD N/A 0.71 0.73 - - N/A - -
47647 SG-CMOB@L 2011A中移法興零甲界Ａ HKD 0.69 0.67 0.69 - - 0.69 - -
47648 SG-CMOB@L 2012A中移法興零乙界Ａ HKD N/A 0.365 0.375 - - N/A - -
47649 JP-CMOB@L 2004A中移摩通零四界Ａ HKD 0.75 0.77 0.78 - - 0.77 - -
47650 JP-CMOB@L 2005A中移摩通零五界Ａ HKD 0.58 0.57 0.58 - - 0.58 - -
47651 HS-HKEX@L 2005D港交匯豐零五界Ｄ HKD N/A 0.355 0.36 - - N/A - -
47652 HS-HKEX@L 2009A港交匯豐零九界Ａ HKD N/A 0.57 0.58 - - N/A - -
47653 HS-HKEX@L 2012B港交匯豐零乙界Ｂ HKD N/A 0.42 0.425 - - N/A - -
47654 HS-HKEX@L 2006D港交匯豐零六界Ｄ HKD N/A 0.57 0.58 - - N/A - -
47655 HT-HSI @L 2005A恒指海通零五界Ａ HKD N/A 0.315 0.32 - - N/A - -
47656 HT-HSI @L 2005B恒指海通零五界Ｂ HKD N/A 0.415 0.42 - - N/A - -
47657 HT-HSI @L 2005C恒指海通零五界Ｃ HKD N/A 0.34 0.345 - - N/A - -
47658 HT-HSI @L 2005D恒指海通零五界Ｄ HKD N/A 0.42 0.425 - - N/A - -
47659 HT-HSI @L 2005E恒指海通零五界Ｅ HKD N/A 0.62 0.63 - - N/A - -
47660 HT-HSI @L 2005F恒指海通零五界Ｆ HKD N/A 0.54 0.55 - - N/A - -
47661 HT-HSI @L 2005G恒指海通零五界Ｇ HKD N/A 0.59 0.60 - - N/A - -
47662 HT-HSI @L 2005H恒指海通零五界Ｈ HKD N/A 0.77 0.78 - - N/A - -
47663 HT-HSI @L 2005I恒指海通零五界Ｉ HKD N/A 0.60 0.61 - - N/A - -
47664 HT-HSI @L 2005J恒指海通零五界Ｊ HKD N/A 0.73 0.74 - - N/A - -
47665 HT-HSI @L 2005K恒指海通零五界Ｋ HKD N/A 0.60 0.61 - - N/A - -
47666 HT-HSI @L 2005L恒指海通零五界Ｌ HKD N/A 0.50 0.51 - - N/A - -
47667 HT-HSI @L 2005M恒指海通零五界Ｍ HKD N/A 0.465 0.47 - - N/A - -
47668 HT-HSI @L 2005N恒指海通零五界Ｎ HKD N/A 0.375 0.38 - - N/A - -
47669 HT-HSI @L 2005O恒指海通零五界Ｏ HKD N/A 0.275 0.28 - - N/A - -
47670 HSTENCT@L 2203A騰訊匯豐二三界Ａ HKD N/A 0.55 0.56 - - N/A - -
47671 HSTENCT@L 2112A騰訊匯豐一乙界Ａ HKD N/A 0.395 0.40 - - N/A - -
47672 HSTENCT@L 2109A騰訊匯豐一九界Ａ HKD N/A 0.425 0.43 - - N/A - -
47673 SG-HKEX@L 2005B港交法興零五界Ｂ HKD N/A 0.61 0.63 - - N/A - -
47674 SG-HKEX@L 2007A港交法興零七界Ａ HKD N/A 0.58 0.60 - - N/A - -
47675 SG-HKEX@L 2007B港交法興零七界Ｂ HKD N/A 0.48 0.49 - - N/A - -
47676 SG-HKEX@L 2009A港交法興零九界Ａ HKD N/A 0.55 0.57 - - N/A - -
47677 SG-HKEX@L 2012C港交法興零乙界Ｃ HKD 0.60 0.58 0.60 - - 0.60 - -
47678 BP-HSI @L 2005A恒指法巴零五界Ａ HKD N/A 0.465 0.48 - - N/A - -
47679 BP-HSI @L 2005B恒指法巴零五界Ｂ HKD N/A 0.35 0.36 - - N/A - -
47680 BP-HSI @L 2006A恒指法巴零六界Ａ HKD N/A 0.55 0.57 - - N/A - -
47681 JP-HSI @L 2011B恒指摩通零甲界Ｂ HKD 0.55 0.55 0.56 - - 0.55 - -
47682 JP-HSI @L 2009A恒指摩通零九界Ａ HKD 0.67 0.67 0.68 - - 0.67 - -
47683 JP-HSI @L 2008A恒指摩通零八界Ａ HKD 0.72 0.72 0.73 - - 0.72 - -
47684 JP-HSI @L 2006K恒指摩通零六界Ｋ HKD 0.79 0.79 0.80 - - 0.79 - -
47685 JP-HSI @L 2009B恒指摩通零九界Ｂ HKD 0.70 0.70 0.71 - - 0.70 - -
47686 JP-HSI @L 2011C恒指摩通零甲界Ｃ HKD 0.59 0.58 0.59 - - 0.59 - -
47687 JP-HSI @L 2009C恒指摩通零九界Ｃ HKD 0.435 0.43 0.435 - - 0.435 - -
47688 JP-HSI @L 2008B恒指摩通零八界Ｂ HKD 0.51 0.51 0.52 - - 0.51 - -
47689 JP-HSI @L 2007A恒指摩通零七界Ａ HKD 0.56 0.56 0.57 - - 0.56 - -
47690 JP-HSI @L 2006L恒指摩通零六界Ｌ HKD 0.61 0.60 0.61 - - 0.61 - -
47691 JP-HSI @L 2005F恒指摩通零五界Ｆ HKD 0.63 0.63 0.64 - - 0.63 - -
47692 JP-HSI @L 2006M恒指摩通零六界Ｍ HKD 0.59 0.58 0.59 - - 0.59 - -
47693 JP-HSI @L 2007B恒指摩通零七界Ｂ HKD 0.52 0.52 0.53 - - 0.52 - -
47694 JP-HSI @L 2008C恒指摩通零八界Ｃ HKD 0.455 0.455 0.46 - - 0.455 - -
47695 JP-HSI @L 2009D恒指摩通零九界Ｄ HKD 0.405 0.405 0.41 - - 0.405 - -
47696 HTTENCT@L 2006A騰訊海通零六界Ａ HKD N/A 0.50 0.51 - - N/A - -
47697 HTTENCT@L 2007A騰訊海通零七界Ａ HKD N/A 0.64 0.65 - - N/A - -
47698 HTTENCT@L 2007B騰訊海通零七界Ｂ HKD N/A 0.60 0.61 - - N/A - -
47699 HT-AIA @L 2006A友邦海通零六界Ａ HKD N/A 0.57 0.58 - - N/A - -
47700 HT-AIA @L 2007A友邦海通零七界Ａ HKD N/A 0.63 0.64 - - N/A - -
47701 HTPINAN@L 2006C平安海通零六界Ｃ HKD N/A 0.37 0.375 - - N/A - -
47702 HTPINAN@L 2007A平安海通零七界Ａ HKD N/A 0.58 0.59 - - N/A - -
47703 HT-HKEX@L 2006A港交海通零六界Ａ HKD N/A 0.51 0.52 - - N/A - -
47704 HT-HKEX@L 2007A港交海通零七界Ａ HKD N/A 0.70 0.71 - - N/A - -
47705 HT-HKEX@L 2007B港交海通零七界Ｂ HKD N/A 0.49 0.495 - - N/A - -
47706 SG-HSI @L 2005B恒指法興零五界Ｂ HKD 0.315 0.31 0.32 - - 0.315 - -
47707 SG-HSI @L 2005C恒指法興零五界Ｃ HKD 0.28 0.275 0.285 - - 0.28 - -
47708 SG-HSI @L 2005D恒指法興零五界Ｄ HKD 0.35 0.345 0.355 - - 0.35 - -
47709 SG-HSI @L 2005E恒指法興零五界Ｅ HKD 0.51 0.51 0.52 - - 0.51 - -
47710 SG-HSI @L 2005F恒指法興零五界Ｆ HKD 0.53 0.52 0.54 - - 0.53 - -
47711 SG-HSI @L 2005G恒指法興零五界Ｇ HKD 0.335 0.335 0.35 - - 0.34 - -
47712 SG-HSI @L 2012B恒指法興零乙界Ｂ HKD 0.31 0.31 0.32 - - 0.31 - -
47713 SG-HKEX@L 2005C港交法興零五界Ｃ HKD N/A 0.435 0.445 - - N/A - -
47714 SG-HKEX@L 2006B港交法興零六界Ｂ HKD N/A 0.73 0.75 - - N/A - -
47715 SG-HKEX@L 2012D港交法興零乙界Ｄ HKD N/A 0.76 0.78 - - N/A - -
47716 JPTENCT@L 2005B騰訊摩通零五界Ｂ HKD 0.78 0.77 0.78 - - 0.78 - -
47717 JPTENCT@L 2006B騰訊摩通零六界Ｂ HKD 0.49 0.48 0.485 - - 0.485 - -
47718 JPTENCT@L 2007A騰訊摩通零七界Ａ HKD 0.55 0.54 0.55 - - 0.55 - -
47719 JP-HKEX@L 2005C港交摩通零五界Ｃ HKD 0.43 0.425 0.43 - - 0.43 - -
47720 JP-HKEX@L 2006E港交摩通零六界Ｅ HKD 0.63 0.63 0.64 - - 0.63 - -
47721 JP-HKEX@L 2007A港交摩通零七界Ａ HKD 0.50 0.50 0.51 - - 0.50 - -
47722 JPPINAN@L 2008A平安摩通零八界Ａ HKD 0.83 0.83 0.84 - - 0.83 - -
47723 JPPINAN@L 2006B平安摩通零六界Ｂ HKD 0.85 0.85 0.86 - - 0.85 - -
47724 JPPINAN@L 2007B平安摩通零七界Ｂ HKD 0.46 0.465 0.47 - - 0.465 - -
47725 JP-CCB @L 2008A建行摩通零八界Ａ HKD 0.48 0.47 0.48 - - 0.48 - -
47726 JP-CCB @L 2007A建行摩通零七界Ａ HKD 0.325 0.32 0.325 - - 0.325 - -
47727 JP-AIA @L 2006C友邦摩通零六界Ｃ HKD 0.81 0.81 0.82 - - 0.81 - -
47728 JP-AIA @L 2007A友邦摩通零七界Ａ HKD 0.35 0.345 0.35 - - 0.35 - -
47729 JP-AIA @L 2005A友邦摩通零五界Ａ HKD 0.46 0.455 0.46 - - 0.46 - -
47730 JP-CCB @L 2005C建行摩通零五界Ｃ HKD 0.69 0.69 0.70 - - 0.69 - -
47731 VT-HSI @L 2008A恒指瑞通零八界Ａ HKD N/A 0.43 0.435 - - N/A - -
47732 VT-HSI @L 2012C恒指瑞通零乙界Ｃ HKD N/A 0.445 0.45 - - N/A - -
47733 VT-HSI @L 2011A恒指瑞通零甲界Ａ HKD N/A 0.455 0.46 - - N/A - -
47734 VT-HSI @L 2009D恒指瑞通零九界Ｄ HKD N/A 0.61 0.62 - - N/A - -
47735 VTTENCT@L 2009A騰訊瑞通零九界Ａ HKD N/A 0.50 0.51 - - N/A - -
47736 VTTENCT@L 2011A騰訊瑞通零甲界Ａ HKD N/A 0.51 0.52 - - N/A - -
47737 VTTENCT@L 2010A騰訊瑞通零十界Ａ HKD N/A 0.51 0.52 - - N/A - -
47738 SG-AIA @L 2005A友邦法興零五界Ａ HKD 0.63 0.63 0.64 - - 0.63 - -
47739 SG-AIA @L 2008A友邦法興零八界Ａ HKD 0.45 0.445 0.46 - - 0.45 - -
47740 SG-AIA @L 2012B友邦法興零乙界Ｂ HKD 0.57 0.57 0.59 0.58 0.58 0.58 12,000 6,960
47741 SG-CCB @L 2009A建行法興零九界Ａ HKD 0.54 0.53 0.55 - - 0.54 - -
47742 SG-CCB @L 2012A建行法興零乙界Ａ HKD N/A 0.57 0.59 0.59 0.59 0.59 1,000 590
47743 SGPINAN@L 2005B平安法興零五界Ｂ HKD N/A 0.425 0.435 0.43 0.43 0.43 500 215
47744 SGPINAN@L 2005C平安法興零五界Ｃ HKD N/A 0.29 0.30 0.295 0.295 0.295 1,500 442
47745 SGPINAN@L 2009B平安法興零九界Ｂ HKD N/A 0.70 0.72 - - N/A - -
47746 SGTENCT@L 2006A騰訊法興零六界Ａ HKD N/A 0.335 0.35 - - N/A - -
47747 SGTENCT@L 2007A騰訊法興零七界Ａ HKD N/A 0.70 0.72 - - N/A - -
47748 SGTENCT@L 2010A騰訊法興零十界Ａ HKD N/A 0.75 0.77 - - N/A - -
47749 VT-HSI @L 2009E恒指瑞通零九界Ｅ HKD N/A 0.52 0.53 - - N/A - -
47750 VT-HSI @L 2012D恒指瑞通零乙界Ｄ HKD N/A 0.48 0.485 - - N/A - -
47751 VT-HSI @L 2012E恒指瑞通零乙界Ｅ HKD N/A 0.395 0.40 - - N/A - -
47752 VT-HSI @L 2012F恒指瑞通零乙界Ｆ HKD N/A 0.51 0.52 - - N/A - -
47753 VTPINAN@L 2009A平安瑞通零九界Ａ HKD N/A 0.51 0.52 - - N/A - -
47754 VTPINAN@L 2012B平安瑞通零乙界Ｂ HKD N/A 0.55 0.56 - - N/A - -
47755 VTPINAN@L 2010A平安瑞通零十界Ａ HKD N/A 0.42 0.425 - - N/A - -
50020 HS#HSI RP1912P恒指匯豐九乙熊Ｐ HKD 0.19 0.184 0.187 0.185 0.185 0.185 320,000 59,200
50049 UB#PINANRP1912C平安瑞銀九乙熊Ｃ HKD 0.112 0.102 0.104 0.105 0.10 0.104 3,940,000 404,570
50063 CS#PINANRP2002B平安瑞信零二熊Ｂ HKD 0.125 0.116 0.12 - - 0.119 - -
50070 SG#ICBC RP1912A工行法興九乙熊Ａ HKD 0.107 0.109 0.113 - - 0.109 - -
50103 HS#CCB RP1912A建行匯豐九乙熊Ａ HKD TRADING SUSPENDED 暫停買賣
50104 HS#ICBC RP1912A工行匯豐九乙熊Ａ HKD TRADING SUSPENDED 暫停買賣
50126 JP#CSA50RC2002C南中摩通零二牛Ｃ HKD 0.186 0.184 0.186 - - 0.186 - -
50127 JP#CSA50RC2003A南中摩通零三牛Ａ HKD 0.235 0.235 0.236 - - 0.235 - -
50136 HT#SUNY RC1912B舜光海通九乙牛Ｂ HKD 0.67 0.65 0.66 - - 0.67 - -
50137 HT#CTWR RP2003C鐵塔海通零三熊Ｃ HKD 0.189 0.185 0.188 - - 0.188 - -
50152 SG#CCB RP1912B建行法興九乙熊Ｂ HKD 0.05 0.051 0.054 0.05 0.05 0.051 200,000 10,000
50154 SG#CSPC RC1912A石藥法興九乙牛Ａ HKD 0.73 0.72 0.75 - - 0.73 - -
50192 BP#HSI RP2001A恒指法巴零一熊Ａ HKD 0.42 0.41 0.415 - - 0.415 - -
50193 BP#HSI RP2001B恒指法巴零一熊Ｂ HKD 0.44 0.43 0.435 - - 0.435 - -
50194 BP#HSI RP2001C恒指法巴零一熊Ｃ HKD 0.46 0.45 0.455 - - 0.455 - -
50195 BP#HSI RP2001D恒指法巴零一熊Ｄ HKD 0.47 0.46 0.465 - - 0.465 - -
50196 BP#HSI RP2001E恒指法巴零一熊Ｅ HKD 0.40 0.39 0.395 - - 0.395 - -
50249 VT#HSI RP2001W恒指瑞通零一熊Ｗ HKD 0.30 0.29 0.295 - - 0.295 - -
50304 EA#HKEX RP1912F港交東亞九乙熊Ｆ HKD 0.425 0.415 0.43 - - 0.425 - -
50355 SG#BOCL RP2002A中行法興零二熊Ａ HKD 0.037 0.039 0.042 0.039 0.039 0.039 10,000 390
50372 BI#TENCTRP1912K騰訊中銀九乙熊Ｋ HKD 0.53 0.51 0.55 - - 0.53 - -
50374 BI#HSI RP1912Y恒指中銀九乙熊Ｙ HKD 0.29 0.28 0.295 - - 0.29 - -
50415 CS#AIA RP2002A友邦瑞信零二熊Ａ HKD 0.179 0.175 0.178 - - 0.178 - -
50416 CS#HSI RP2001G恒指瑞信零一熊Ｇ HKD 0.29 0.28 0.285 0.28 0.28 0.28 30,000 8,400
50443 SG#HSI RP1912L恒指法興九乙熊Ｌ HKD 0.28 0.27 0.275 - - 0.275 - -
50454 GS#HSI RP2001Y恒指高盛零一熊Ｙ HKD 0.33 0.315 0.325 - - 0.325 - -
50509 SG#HSI RP2001L恒指法興零一熊Ｌ HKD 0.25 0.245 0.247 - - 0.247 - -
50518 BP#HSI RP1912R恒指法巴九乙熊Ｒ HKD 0.265 0.255 0.26 0.255 0.25 0.255 1,780,000 445,600
50521 HS#SUNY RC2001B舜光匯豐零一牛Ｂ HKD 0.60 0.58 0.60 - - 0.60 - -
50523 HS#HSI RP1912Q恒指匯豐九乙熊Ｑ HKD 0.201 0.196 0.198 - - 0.198 - -
50538 BI#HSI RP1912Z恒指中銀九乙熊Ｚ HKD 0.30 0.285 0.305 - - 0.30 - -
50539 BI#HSI RP1912A恒指中銀九乙熊Ａ HKD 0.34 0.33 0.35 - - 0.34 - -
50540 BI#HSI RP1912B恒指中銀九乙熊Ｂ HKD 0.405 0.395 0.42 - - 0.405 - -
50542 BI#TENCTRP1912L騰訊中銀九乙熊Ｌ HKD 0.58 0.56 0.60 - - 0.58 - -
50578 GS#HSI RP2003L恒指高盛零三熊Ｌ HKD 0.265 0.255 0.26 - - 0.26 - -
50592 CS#HSI RP2002M恒指瑞信零二熊Ｍ HKD 0.16 0.154 0.156 0.154 0.152 0.154 110,000 16,820
50593 CS#HSI RP2002N恒指瑞信零二熊Ｎ HKD 0.17 0.164 0.166 0.165 0.162 0.165 1,120,000 184,490
50619 JP#HKEX RP2001A港交摩通零一熊Ａ HKD 0.135 0.134 0.135 - - 0.135 - -
50620 JP#HKEX RP2002A港交摩通零二熊Ａ HKD 0.166 0.164 0.165 - - 0.165 - -
50628 VT#HSI RP2002N恒指瑞通零二熊Ｎ HKD 0.35 0.34 0.345 - - 0.345 - -
50630 VT#GEG RP2001B銀河瑞通零一熊Ｂ HKD 0.096 0.089 0.091 0.091 0.091 0.09 1,000,000 91,000
50637 SG#HKEX RP1912G港交法興九乙熊Ｇ HKD 0.355 0.345 0.36 - - 0.355 - -
50641 SG#HSCEIRP1912A中企法興九乙熊Ａ HKD 0.104 0.098 0.099 - - 0.099 - -
50660 SG#HSI RP2002L恒指法興零二熊Ｌ HKD 0.167 0.162 0.163 0.165 0.159 0.163 3,490,000 566,720
50672 HS#HSI RP1912R恒指匯豐九乙熊Ｒ HKD 0.25 0.247 0.255 - - 0.25 - -
50673 HS#GEG RP1912A銀河匯豐九乙熊Ａ HKD 0.119 0.112 0.114 - - 0.114 - -
50679 GS#HSI RP2002O恒指高盛零二熊Ｏ HKD 0.265 0.25 0.255 0.255 0.25 0.25 2,000,000 505,000
50680 GS#HSI RP2002P恒指高盛零二熊Ｐ HKD 0.275 0.265 0.27 - - 0.27 - -
50683 BI#HSI RP1912C恒指中銀九乙熊Ｃ HKD 0.265 0.255 0.27 - - 0.265 - -
50684 BI#HSI RP1912D恒指中銀九乙熊Ｄ HKD 0.375 0.365 0.385 - - 0.375 - -
50702 BP#HSI RP1912T恒指法巴九乙熊Ｔ HKD 0.265 0.255 0.26 - - 0.26 - -
50715 HT#PINANRP2003B平安海通零三熊Ｂ HKD N/A 0.355 0.365 - - N/A - -
50731 SG#HSI RP1912G恒指法興九乙熊Ｇ HKD 0.26 0.25 0.255 0.255 0.248 0.255 60,000 14,950
50734 SG#HSI RP1912M恒指法興九乙熊Ｍ HKD 0.385 0.375 0.38 - - 0.38 - -
50742 BP#HSI RP1912U恒指法巴九乙熊Ｕ HKD 0.275 0.265 0.27 - - 0.27 - -
50745 HS#AIA RP2001A友邦匯豐零一熊Ａ HKD 0.235 0.23 0.232 - - 0.232 - -
50746 HS#HSCEIRP1912D中企匯豐九乙熊Ｄ HKD 0.152 0.146 0.148 - - 0.148 - -
50747 HS#HSI RP1912S恒指匯豐九乙熊Ｓ HKD 0.143 0.138 0.14 - - 0.139 - -
50750 BP#HSI RP1912V恒指法巴九乙熊Ｖ HKD 0.415 0.405 0.41 - - 0.41 - -
50751 BP#HSI RP1912W恒指法巴九乙熊Ｗ HKD 0.435 0.425 0.43 - - 0.43 - -
50752 BP#HSI RP1912X恒指法巴九乙熊Ｘ HKD 0.455 0.445 0.45 - - 0.45 - -
50753 BP#HSI RP1912Y恒指法巴九乙熊Ｙ HKD N/A 0.485 0.49 - - N/A - -
50759 UB#HKEX RP1912C港交瑞銀九乙熊Ｃ HKD 0.099 0.097 0.099 0.097 0.096 0.097 1,980,000 191,180
50764 BI#HSI RP1912E恒指中銀九乙熊Ｅ HKD 0.27 0.26 0.275 - - 0.27 - -
50770 CS#CTWR RP2001A鐵塔瑞信零一熊Ａ HKD 0.176 0.172 0.175 - - 0.175 - -
50771 CS#CTWR RP2002A鐵塔瑞信零二熊Ａ HKD 0.204 0.201 0.204 - - 0.204 - -
50774 HT#AIA RP2004A友邦海通零四熊Ａ HKD 0.36 0.35 0.36 0.355 0.35 0.35 240,000 84,400
50775 HT#PINANRP2003C平安海通零三熊Ｃ HKD 0.395 0.375 0.38 - - 0.38 - -
50796 SG#HSI RP2001N恒指法興零一熊Ｎ HKD 0.249 0.24 0.241 - - 0.241 - -
50799 GS#HSI RP2003M恒指高盛零三熊Ｍ HKD 0.28 0.265 0.27 - - 0.27 - -
50808 BI#HSI RP1912F恒指中銀九乙熊Ｆ HKD 0.39 0.38 0.40 - - 0.39 - -
50809 BI#HSI RP1912G恒指中銀九乙熊Ｇ HKD 0.40 0.39 0.41 - - 0.40 - -
50812 EA#PINANRP2001A平安東亞零一熊Ａ HKD 0.124 0.115 0.119 - - 0.118 - -
50813 EA#AIA RP2001A友邦東亞零一熊Ａ HKD 0.158 0.154 0.158 - - 0.158 - -
50843 SG#HSI RP2001O恒指法興零一熊Ｏ HKD 0.138 0.132 0.133 0.132 0.13 0.132 1,320,000 172,380
50855 SG#HSI RP2001P恒指法興零一熊Ｐ HKD 0.227 0.218 0.22 - - 0.22 - -
50856 SG#HSI RP2001Q恒指法興零一熊Ｑ HKD 0.24 0.231 0.233 0.233 0.229 0.232 510,000 118,790
50865 BP#HSI RP1912E恒指法巴九乙熊Ｅ HKD 0.265 0.25 0.255 - - 0.255 - -
50876 HS#HSCEIRP1912E中企匯豐九乙熊Ｅ HKD 0.084 0.077 0.078 - - 0.078 - -
50901 UB#HKEX RP2001A港交瑞銀零一熊Ａ HKD 0.069 0.066 0.068 0.067 0.065 0.066 1,280,000 84,480
50912 HT#HKEX RP2003B港交海通零三熊Ｂ HKD 0.45 0.44 0.455 - - 0.45 - -
50913 HT#HKEX RP2003C港交海通零三熊Ｃ HKD 0.56 0.55 0.56 - - 0.56 - -
50949 VT#HSI NP2002O恒指瑞通零二熊Ｏ HKD 0.275 0.265 0.27 - - 0.27 - -
50989 HS#PINANRP2001A平安匯豐零一熊Ａ HKD 0.095 0.085 0.086 0.09 0.09 0.086 100,000 9,000
50990 HS#CCB RP1912B建行匯豐九乙熊Ｂ HKD 0.05 0.05 0.052 0.052 0.052 0.052 20,000 1,040
50992 HS#XIAMIRP1912A小米匯豐九乙熊Ａ HKD TRADING SUSPENDED 暫停買賣
50993 HS#HKEX RP1912E港交匯豐九乙熊Ｅ HKD 0.365 0.355 0.365 - - 0.36 - -
51000 VT#HSI RP2002R恒指瑞通零二熊Ｒ HKD 0.27 0.26 0.265 - - 0.265 - -
51005 SG#GEELYRC2008B吉利法興零八牛Ｂ HKD 0.131 0.131 0.134 0.134 0.134 0.134 2,000,000 268,000
51036 BP#HSI RP1912L恒指法巴九乙熊Ｌ HKD 0.27 0.26 0.265 - - 0.265 - -
51041 UB#AIA RP1912A友邦瑞銀九乙熊Ａ HKD 0.115 0.11 0.112 0.11 0.107 0.11 320,000 34,720
51059 HT#AIA RP2004B友邦海通零四熊Ｂ HKD 0.234 0.227 0.231 0.227 0.227 0.227 50,000 11,350
51062 CS#GEELYRC2007B吉利瑞信零七牛Ｂ HKD 0.114 0.116 0.117 - - 0.116 - -
51063 CS#GEELYRC2007C吉利瑞信零七牛Ｃ HKD 0.138 0.139 0.141 - - 0.139 - -
51064 CS#PINANRP2001D平安瑞信零一熊Ｄ HKD 0.09 0.08 0.081 0.087 0.079 0.08 14,510,000 1,179,320
51075 GS#PINANRP1912I平安高盛九乙熊Ｉ HKD 0.094 0.084 0.085 - - 0.085 - -
51076 GS#PINANRP1912J平安高盛九乙熊Ｊ HKD 0.143 0.134 0.135 - - 0.135 - -
51133 GS#HKEX RP1912M港交高盛九乙熊Ｍ HKD 0.36 0.345 0.355 - - 0.355 - -
51145 UB#HSCEIRP2003A中企瑞銀零三熊Ａ HKD 0.102 0.096 0.097 - - 0.097 - -
51172 SG#PINANRP1912H平安法興九乙熊Ｈ HKD 0.128 0.116 0.119 0.114 0.114 0.116 50,000 5,700
51173 SG#PINANRP2001B平安法興零一熊Ｂ HKD 0.202 0.193 0.196 - - 0.196 - -
51192 CS#HSI RP2002Q恒指瑞信零二熊Ｑ HKD 0.133 0.127 0.129 0.128 0.127 0.127 900,000 114,600
51249 CS#HSBC RP2001A匯豐瑞信零一熊Ａ HKD 0.109 0.108 0.111 - - 0.109 - -
51254 HS#HSI RP1912Z恒指匯豐九乙熊Ｚ HKD 0.16 0.154 0.156 0.153 0.153 0.154 20,000 3,060
51255 HS#HSI RP1912B恒指匯豐九乙熊Ｂ HKD 0.171 0.167 0.169 - - 0.169 - -
51257 HS#HSI RP2001B恒指匯豐零一熊Ｂ HKD 0.174 0.169 0.171 0.169 0.169 0.169 400,000 67,600
51299 SG#HSI RP2002O恒指法興零二熊Ｏ HKD 0.149 0.142 0.144 0.144 0.141 0.144 450,000 63,900
51306 SG#PINANRP1912I平安法興九乙熊Ｉ HKD 0.231 0.219 0.222 - - 0.222 - -
51319 HS#HSI RP2001C恒指匯豐零一熊Ｃ HKD 0.335 0.325 0.335 0.325 0.325 0.325 50,000 16,250
51320 HS#HSI RP1912T恒指匯豐九乙熊Ｔ HKD 0.325 0.31 0.32 - - 0.32 - -
51324 HS#HKEX RP2001B港交匯豐零一熊Ｂ HKD 0.425 0.41 0.42 - - 0.42 - -
51327 HS#GEG RP2001A銀河匯豐零一熊Ａ HKD 0.152 0.145 0.147 - - 0.147 - -
51330 BI#HSI RP1912Q恒指中銀九乙熊Ｑ HKD 0.295 0.285 0.305 - - 0.295 - -
51336 SG#GEG RP2002A銀河法興零二熊Ａ HKD 0.133 0.126 0.129 - - 0.129 - -
51343 SG#GEG RP1912F銀河法興九乙熊Ｆ HKD 0.078 0.07 0.072 0.076 0.07 0.07 210,000 15,480
51345 SG#HSI RP2001V恒指法興零一熊Ｖ HKD 0.224 0.215 0.217 0.211 0.211 0.215 180,000 37,980
51384 HS#GEELYRC2002A吉利匯豐零二牛Ａ HKD 0.63 0.63 0.65 - - 0.63 - -
51385 HS#HSI RP1912V恒指匯豐九乙熊Ｖ HKD 0.305 0.29 0.30 - - 0.30 - -
51396 JP#HSI RP2002A恒指摩通零二熊Ａ HKD 0.26 0.25 0.255 - - 0.255 - -
51413 SG#HSI RP2001W恒指法興零一熊Ｗ HKD 0.214 0.205 0.207 0.202 0.202 0.205 10,000 2,020
51435 UB#HSI RP1912I恒指瑞銀九乙熊Ｉ HKD 0.131 0.125 0.127 - - 0.127 - -
51451 JP#HSI RP2001D恒指摩通零一熊Ｄ HKD 0.241 0.231 0.232 - - 0.232 - -
51464 BP#HSI RP1912F恒指法巴九乙熊Ｆ HKD 0.248 0.237 0.239 - - 0.238 - -
51465 BP#HSI RP1912J恒指法巴九乙熊Ｊ HKD 0.255 0.247 0.248 0.248 0.241 0.247 2,200,000 531,500
51466 BP#HSI RP1912K恒指法巴九乙熊Ｋ HKD 0.233 0.222 0.223 - - 0.223 - -
51467 GS#HSI RP2001X恒指高盛零一熊Ｘ HKD 0.244 0.233 0.234 - - 0.234 - -
51468 GS#HSI RP2002A恒指高盛零二熊Ａ HKD 0.255 - - - - 0.245 - -
51469 HS#HSI RP1912W恒指匯豐九乙熊Ｗ HKD 0.126 0.121 0.123 - - 0.123 - -
51471 HS#HSCEIRP1912F中企匯豐九乙熊Ｆ HKD 0.133 0.127 0.129 - - 0.129 - -
51475 HS#ICBC RP2001A工行匯豐零一熊Ａ HKD 0.063 0.064 0.066 0.065 0.062 0.065 6,770,000 427,650
51487 UB#AIA RP2001A友邦瑞銀零一熊Ａ HKD 0.193 0.189 0.192 - - 0.192 - -
51497 JP#HSI RP2001E恒指摩通零一熊Ｅ HKD 0.224 0.214 0.215 - - 0.215 - -
51498 JP#HSI RP2002B恒指摩通零二熊Ｂ HKD 0.234 0.223 0.225 - - 0.225 - -
51499 JP#HSI RP2001F恒指摩通零一熊Ｆ HKD 0.245 0.235 0.236 0.236 0.236 0.236 50,000 11,800
51500 JP#HSI RP2002C恒指摩通零二熊Ｃ HKD 0.255 0.245 0.247 0.249 0.242 0.245 590,000 143,970
51505 JP#HSI RP2002D恒指摩通零二熊Ｄ HKD 0.29 0.28 0.285 - - 0.285 - -
51510 CS#HSI RP1912Y恒指瑞信九乙熊Ｙ HKD 0.24 0.23 0.231 - - 0.231 - -
51511 CS#HSI RP1912F恒指瑞信九乙熊Ｆ HKD 0.255 0.247 0.248 0.247 0.245 0.246 260,000 63,780
51512 CS#HSI RP2004B恒指瑞信零四熊Ｂ HKD 0.148 0.143 0.144 0.142 0.141 0.143 300,000 42,550
51516 CS#AIA RP2004A友邦瑞信零四熊Ａ HKD 0.207 0.203 0.205 - - 0.205 - -
51520 SG#AIA RP1912I友邦法興九乙熊Ｉ HKD 0.107 0.103 0.106 0.105 0.104 0.105 484,000 50,578
51521 SG#CCB RC2007A建行法興零七牛Ａ HKD 0.087 0.083 0.086 - - 0.086 - -
51524 SG#ICBC RC2007B工行法興零七牛Ｂ HKD 0.104 0.083 - - - 0.104 - -
51529 SG#HSI RP2001X恒指法興零一熊Ｘ HKD 0.195 0.186 0.187 0.19 0.19 0.187 20,000 3,800
51530 SG#HSI RP2002P恒指法興零二熊Ｐ HKD 0.118 0.111 0.113 0.114 0.109 0.112 5,900,000 653,220
51541 SG#HSI RP2001Y恒指法興零一熊Ｙ HKD 0.244 0.236 0.237 - - 0.237 1,280,000 299,520
51546 SG#AIA RP2001B友邦法興零一熊Ｂ HKD 0.198 0.194 0.197 - - 0.198 - -
51547 SG#AIA RP2001C友邦法興零一熊Ｃ HKD 0.275 0.275 0.29 - - 0.275 - -
51552 BI#HSI RP1912T恒指中銀九乙熊Ｔ HKD 0.25 0.244 0.26 - - 0.25 - -
51553 BI#HSI RP1912I恒指中銀九乙熊Ｉ HKD 0.295 0.285 0.305 - - 0.295 - -
51554 BI#HSI RP1912S恒指中銀九乙熊Ｓ HKD N/A 0.325 0.345 - - N/A - -
51556 BI#HKEX RP1912H港交中銀九乙熊Ｈ HKD 0.43 0.42 0.44 - - 0.43 - -
51558 BI#TENCTRP1912M騰訊中銀九乙熊Ｍ HKD 0.63 0.61 0.65 - - 0.63 - -
51560 BI#XIAMIRC1912C小米中銀九乙牛Ｃ HKD 0.127 0.119 0.123 0.127 0.113 0.121 3,182,000 373,846
51562 GS#AIA RP1912C友邦高盛九乙熊Ｃ HKD 0.186 0.181 0.183 - - 0.183 - -
51571 MS#HSI RP2003A恒指摩利零三熊Ａ HKD 0.34 0.33 0.335 - - 0.335 - -
51572 MS#HSI RP2001A恒指摩利零一熊Ａ HKD 0.275 0.255 0.26 0.25 0.25 0.255 50,000 12,500
51575 MS#HSI RP2002A恒指摩利零二熊Ａ HKD 0.31 0.30 0.305 - - 0.305 - -
51576 MS#HSI RP2003B恒指摩利零三熊Ｂ HKD 0.33 0.32 0.325 0.32 0.32 0.32 50,000 16,000
51583 UB#HKEX RP2002C港交瑞銀零二熊Ｃ HKD 0.053 0.05 0.052 0.051 0.049 0.049 1,900,000 95,150
51586 BP#HSI RP1912M恒指法巴九乙熊Ｍ HKD 0.218 0.207 0.209 0.207 0.201 0.207 490,000 100,150
51587 BP#HSI RP1912N恒指法巴九乙熊Ｎ HKD 0.228 0.217 0.218 0.215 0.215 0.217 470,000 101,050
51593 JP#HKEX RP2002B港交摩通零二熊Ｂ HKD 0.055 0.053 0.054 0.053 0.052 0.053 210,000 11,120
51594 JP#HSI RP2001G恒指摩通零一熊Ｇ HKD 0.213 0.202 0.203 0.206 0.198 0.202 160,000 32,350
51595 JP#HSI RP2002E恒指摩通零二熊Ｅ HKD 0.225 0.214 0.216 0.219 0.208 0.214 51,240,000 10,937,650
51596 JP#HSI RP2001H恒指摩通零一熊Ｈ HKD 0.238 0.228 0.229 - - 0.229 - -
51597 JP#HSI RP2002F恒指摩通零二熊Ｆ HKD 0.255 0.244 0.245 0.244 0.242 0.244 2,000,000 486,000
51607 HT#HKEX RP2003D港交海通零三熊Ｄ HKD 0.34 0.325 0.34 - - 0.34 - -
51609 HT#AIA RP2004D友邦海通零四熊Ｄ HKD 0.156 0.151 0.154 - - 0.154 - -
51616 CS#HSI RP2001H恒指瑞信零一熊Ｈ HKD 0.204 0.195 0.197 - - 0.197 - -
51617 CS#HSI RP2001L恒指瑞信零一熊Ｌ HKD 0.192 0.183 0.185 - - 0.184 - -
51618 CS#HSI RP1912N恒指瑞信九乙熊Ｎ HKD 0.217 0.206 0.208 0.21 0.203 0.207 420,000 87,060
51619 CS#HKEX RP2007A港交瑞信零七熊Ａ HKD 0.063 0.06 0.062 0.06 0.06 0.06 30,000 1,800
51622 GS#HSI RP2002B恒指高盛零二熊Ｂ HKD 0.216 0.205 0.206 0.209 0.203 0.206 1,020,000 210,310
51623 GS#HSI RP2002C恒指高盛零二熊Ｃ HKD 0.235 0.224 0.225 0.224 0.222 0.224 260,000 58,010
51624 GS#HSI RP2002D恒指高盛零二熊Ｄ HKD 0.25 0.239 0.241 - - 0.24 - -
51625 GS#HKEX RP1912N港交高盛九乙熊Ｎ HKD 0.315 0.295 0.305 0.295 0.295 0.295 70,000 20,650
51638 GS#HSI RP2001A恒指高盛零一熊Ａ HKD 0.223 0.212 0.213 - - 0.213 - -
51640 HS#SHK PRP2001A新地匯豐零一熊Ａ HKD 0.405 0.41 0.42 - - 0.41 - -
51641 HS#HKEX RP2002A港交匯豐零二熊Ａ HKD 0.32 0.31 0.315 0.31 0.305 0.31 1,990,000 615,900
51642 HS#HSI RP2001D恒指匯豐零一熊Ｄ HKD 0.145 0.14 0.142 0.137 0.137 0.14 50,000 6,850
51643 HS#HSI RP1912X恒指匯豐九乙熊Ｘ HKD 0.131 0.125 0.127 - - 0.127 - -
51645 HS#CNOOCRP2003A海油匯豐零三熊Ａ HKD 0.082 0.082 0.086 - - 0.082 - -
51650 CS#HSI RP2001M恒指瑞信零一熊Ｍ HKD 0.181 0.171 0.172 0.172 0.172 0.172 100,000 17,200
51651 CS#HSI RP2004C恒指瑞信零四熊Ｃ HKD 0.11 0.107 0.108 0.108 0.104 0.106 2,000,000 210,990
51652 CS#HSI RP2002R恒指瑞信零二熊Ｒ HKD 0.255 0.241 0.242 - - 0.242 - -
51660 JP#HSI RP2001I恒指摩通零一熊Ｉ HKD 0.215 0.205 0.206 0.21 0.20 0.206 660,000 134,840
51662 JP#HSI RP2002G恒指摩通零二熊Ｇ HKD 0.23 0.219 0.22 0.221 0.221 0.22 200,000 44,200
51663 JP#HSI RP2002H恒指摩通零二熊Ｈ HKD 0.245 0.234 0.235 0.228 0.228 0.234 30,000 6,840
51667 BP#HSI RP1912C恒指法巴九乙熊Ｃ HKD 0.228 0.217 0.218 - - 0.218 - -
51683 GS#HSI RP2001Z恒指高盛零一熊Ｚ HKD 0.255 0.248 0.249 - - 0.249 - -
51686 BP#HSI RP1912D恒指法巴九乙熊Ｄ HKD 0.238 0.227 0.229 0.223 0.223 0.227 3,800,000 847,400
51687 GS#HSI RP2002E恒指高盛零二熊Ｅ HKD 0.229 0.218 0.219 - - 0.219 - -
51688 GS#HSI RP2002F恒指高盛零二熊Ｆ HKD 0.24 0.229 0.231 - - 0.23 - -
51692 HS#HSI RP1912Y恒指匯豐九乙熊Ｙ HKD 0.24 0.23 0.232 - - 0.231 - -
51695 MB#TENCTRP2002F騰訊麥銀零二熊Ｆ HKD 0.091 - - - - 0.091 - -
51696 MB#TENCTRP2002G騰訊麥銀零二熊Ｇ HKD 0.105 0.098 - - - 0.105 - -
51703 MB#TENCTRP2002I騰訊麥銀零二熊Ｉ HKD 0.111 - - - - 0.111 - -
51711 UB#SHK PRP1912B新地瑞銀九乙熊Ｂ HKD 0.234 0.239 0.25 - - 0.24 - -
51723 JP#HSI RP2001J恒指摩通零一熊Ｊ HKD 0.231 0.22 0.222 0.22 0.22 0.22 50,000 11,000
51724 JP#HSI RP2002I恒指摩通零二熊Ｉ HKD 0.25 0.239 0.24 - - 0.24 - -
51730 JP#HSI RP2002J恒指摩通零二熊Ｊ HKD 0.31 0.30 0.305 0.30 0.30 0.30 10,000 3,000
51735 SG#HSI RP2001Z恒指法興零一熊Ｚ HKD 0.223 0.211 0.213 0.216 0.21 0.211 260,000 55,300
51751 HT#HSI RP1912C恒指海通九乙熊Ｃ HKD N/A 0.39 0.405 - - N/A - -
51752 HT#HSI RP1912D恒指海通九乙熊Ｄ HKD N/A 0.425 0.435 - - N/A - -
51755 HT#SHK PRP2001A新地海通零一熊Ａ HKD 0.265 0.265 0.28 - - 0.265 - -
51765 BI#TENCTRP1912N騰訊中銀九乙熊Ｎ HKD 0.67 0.66 0.70 - - 0.67 - -
51768 BP#HSI RP1912O恒指法巴九乙熊Ｏ HKD 0.233 0.222 0.223 0.222 0.222 0.222 100,000 22,200
51769 BI#HSI RP1912U恒指中銀九乙熊Ｕ HKD 0.248 0.246 0.255 - - 0.248 - -
51770 BI#HSI RP1912V恒指中銀九乙熊Ｖ HKD 0.246 0.236 0.241 - - 0.24 - -
51771 EA#TENCTRP2002A騰訊東亞零二熊Ａ HKD 0.475 0.455 0.475 - - 0.475 - -
51772 EA#TENCTRP2002B騰訊東亞零二熊Ｂ HKD 0.58 0.56 0.59 0.58 0.56 0.57 80,000 45,800
51781 BI#HSI RP1912W恒指中銀九乙熊Ｗ HKD N/A 0.275 0.295 - - N/A - -
51783 MB#TENCTRP2001J騰訊麥銀零一熊Ｊ HKD 0.137 - - 0.136 0.134 0.136 200,000 27,000
51789 UB#HSI RP1912J恒指瑞銀九乙熊Ｊ HKD 0.141 0.136 0.137 - - 0.137 - -
51799 BP#HSI RP1912P恒指法巴九乙熊Ｐ HKD 0.238 0.227 0.229 0.227 0.223 0.227 250,000 56,300
51800 JP#HSI RP2001K恒指摩通零一熊Ｋ HKD 0.235 0.225 0.226 0.226 0.219 0.225 1,980,000 438,560
51801 JP#HSI RP2002K恒指摩通零二熊Ｋ HKD 0.25 0.242 0.243 - - 0.243 - -
51807 CS#HSI RP2004D恒指瑞信零四熊Ｄ HKD 0.129 0.123 0.125 - - 0.125 - -
51815 SG#HSI RP1912E恒指法興九乙熊Ｅ HKD 0.233 0.223 0.224 - - 0.224 - -
51816 SG#HSI RP2001C恒指法興零一熊Ｃ HKD 0.242 0.231 0.233 - - 0.233 - -
51820 SG#SHK PRP2001A新地法興零一熊Ａ HKD 0.22 0.224 0.227 0.23 0.224 0.225 300,000 67,550
51829 SG#AIA RP2001D友邦法興零一熊Ｄ HKD 0.086 0.082 0.085 - - 0.085 - -
51835 GS#HSI RP2002G恒指高盛零二熊Ｇ HKD N/A 0.234 0.236 - - N/A - -
51837 GS#TENCTRP2001B騰訊高盛零一熊Ｂ HKD 0.48 0.46 0.465 0.465 0.46 0.465 400,000 184,500
51839 HS#SUNACRP1912A融創匯豐九乙熊Ａ HKD 0.064 0.039 0.04 0.05 0.04 0.041 19,200,000 847,700
51841 MB#TENCTRP2001K騰訊麥銀零一熊Ｋ HKD 0.146 - - - - 0.146 - -
51842 MB#TENCTRP2001L騰訊麥銀零一熊Ｌ HKD 0.166 - - - - 0.166 - -
51851 JP#TENCTRP2001G騰訊摩通零一熊Ｇ HKD 0.46 0.44 0.445 - - 0.445 - -
51852 JP#TENCTRP2004A騰訊摩通零四熊Ａ HKD 0.155 0.149 0.151 0.148 0.148 0.149 245,000 36,260
51854 JP#HSI RP2001L恒指摩通零一熊Ｌ HKD 0.221 0.211 0.212 - - 0.212 - -
51855 JP#HSI RP2002L恒指摩通零二熊Ｌ HKD 0.232 0.221 0.223 - - 0.222 - -
51856 JP#HSI RP2002M恒指摩通零二熊Ｍ HKD 0.25 0.241 0.242 - - 0.242 - -
51869 SG#TENCTRP2002W騰訊法興零二熊Ｗ HKD 0.46 0.435 0.45 0.435 0.43 0.43 230,000 99,600
51871 SG#HSI RP1912J恒指法興九乙熊Ｊ HKD 0.24 0.23 0.232 - - 0.232 - -
51872 SG#C MOBRP1912C中移法興九乙熊Ｃ HKD 0.126 0.123 0.126 0.128 0.127 0.126 4,000,000 510,000
51876 SG#HSI RP2001D恒指法興零一熊Ｄ HKD 0.215 0.204 0.206 - - 0.206 - -
51883 BP#TENCTRP1912S騰訊法巴九乙熊Ｓ HKD 0.43 0.40 0.41 - - 0.41 - -
51886 BP#HSI RP1912Q恒指法巴九乙熊Ｑ HKD 0.218 0.207 0.209 - - 0.208 - -
51889 GS#HSI RP2001V恒指高盛零一熊Ｖ HKD 0.219 0.208 0.209 - - 0.209 - -
51897 HS#HSI RP1912U恒指匯豐九乙熊Ｕ HKD 0.182 0.17 0.173 0.169 0.168 0.17 60,000 10,110
51898 HS#HKEX RP2001C港交匯豐零一熊Ｃ HKD 0.28 0.275 0.28 0.275 0.27 0.275 850,000 232,750
51899 HS#AIA RP2002A友邦匯豐零二熊Ａ HKD 0.088 0.082 0.083 0.084 0.08 0.082 21,220,000 1,720,260
51900 HS#HSI RP2001E恒指匯豐零一熊Ｅ HKD 0.112 0.106 0.108 0.108 0.108 0.108 500,000 54,000
51904 BP#HSI RP1912Z恒指法巴九乙熊Ｚ HKD 0.186 0.177 0.178 0.18 0.17 0.177 4,180,000 729,780
51905 BP#HSI RP1912A恒指法巴九乙熊Ａ HKD 0.196 0.185 0.186 0.19 0.18 0.185 1,940,000 353,830
51906 BP#HSI RP1912S恒指法巴九乙熊Ｓ HKD 0.208 0.197 0.199 0.196 0.193 0.197 150,000 29,250
51907 VT#HSI RP2002T恒指瑞通零二熊Ｔ HKD 0.26 0.25 0.255 - - 0.255 - -
51908 VT#HSI NP2002U恒指瑞通零二熊Ｕ HKD 0.224 0.213 0.215 - - 0.215 - -
51910 VT#SHK PRP2002A新地瑞通零二熊Ａ HKD 0.28 0.285 0.295 - - 0.285 - -
51915 UB#HKEX RP2001B港交瑞銀零一熊Ｂ HKD 0.082 0.08 0.081 0.08 0.078 0.08 3,000,000 239,400
51924 BI#HSI RP1912X恒指中銀九乙熊Ｘ HKD 0.19 0.18 0.184 - - 0.183 - -
51925 BI#HSI RP1912H恒指中銀九乙熊Ｈ HKD 0.195 0.185 0.19 - - 0.189 - -
51926 BI#HSI RP1912J恒指中銀九乙熊Ｊ HKD 0.221 0.211 0.216 - - 0.215 - -
51927 BP#HSI RP1912G恒指法巴九乙熊Ｇ HKD 0.233 0.222 0.223 - - 0.223 - -
51928 BP#HSI RP1912H恒指法巴九乙熊Ｈ HKD 0.193 0.182 0.184 - - 0.184 - -
51929 BP#HSBC RC2003D匯豐法巴零三牛Ｄ HKD 0.079 0.08 0.083 - - 0.08 - -
51931 BP#HSBC RP2001B匯豐法巴零一熊Ｂ HKD 0.153 0.15 0.152 0.15 0.15 0.15 160,000 24,000
51933 BP#HKEX RP2007O港交法巴零七熊Ｏ HKD 0.33 0.32 0.33 0.325 0.325 0.325 20,000 6,500
51939 JP#HSI RP1912S恒指摩通九乙熊Ｓ HKD 0.191 0.18 0.181 0.18 0.177 0.18 400,000 71,700
51940 JP#HSI RP2001M恒指摩通零一熊Ｍ HKD 0.195 0.185 0.186 0.188 0.179 0.185 1,520,000 279,420
51941 JP#HSI RP2002N恒指摩通零二熊Ｎ HKD 0.207 0.196 0.20 0.196 0.191 0.196 70,000 13,570
51942 JP#HSI RP2001N恒指摩通零一熊Ｎ HKD 0.218 0.208 0.209 - - 0.209 - -
51943 JP#HSI RP2002O恒指摩通零二熊Ｏ HKD 0.243 0.231 0.232 - - 0.232 - -
51944 JP#TENCTRP2002E騰訊摩通零二熊Ｅ HKD 0.096 0.092 0.093 0.094 0.092 0.092 1,700,000 158,300
51955 SG#HSI RP1912K恒指法興九乙熊Ｋ HKD 0.168 0.16 0.161 - - 0.161 - -
51965 CS#AIA RP2001F友邦瑞信零一熊Ｆ HKD 0.072 0.071 0.072 0.073 0.065 0.071 10,266,000 698,630
51966 CS#GEG RP2001E銀河瑞信零一熊Ｅ HKD 0.075 0.067 0.069 0.072 0.066 0.067 1,080,000 72,450
51968 CS#HSI RP1912O恒指瑞信九乙熊Ｏ HKD 0.169 0.16 0.162 - - 0.161 - -
51973 HT#TENCTRP2003P騰訊海通零三熊Ｐ HKD 0.50 0.49 0.50 - - 0.495 - -
51980 HT#AIA RP2004E友邦海通零四熊Ｅ HKD 0.101 - - 0.101 0.095 0.10 20,580,000 2,006,220
51981 GS#HSI RP2001W恒指高盛零一熊Ｗ HKD 0.182 0.171 0.172 0.174 0.165 0.17 1,550,000 262,800
51982 GS#HSI RP2001E恒指高盛零一熊Ｅ HKD 0.195 0.184 0.185 - - 0.185 - -
51983 GS#HSI RP2002H恒指高盛零二熊Ｈ HKD 0.213 0.202 0.203 0.20 0.198 0.201 30,000 5,960
51985 GS#AIA RP2002A友邦高盛零二熊Ａ HKD 0.08 0.075 0.077 0.077 0.074 0.075 12,500,000 935,460
51986 GS#TENCTRP2001C騰訊高盛零一熊Ｃ HKD 0.51 0.49 0.495 0.50 0.49 0.49 160,000 79,200
51989 MS#TENCTRP2002A騰訊摩利零二熊Ａ HKD 0.62 0.60 0.61 - - 0.61 - -
51991 MS#TENCTRP2001A騰訊摩利零一熊Ａ HKD 0.73 0.71 0.72 - - 0.72 - -
51993 GS#HSI RP2002I恒指高盛零二熊Ｉ HKD 0.189 0.178 0.179 0.175 0.175 0.177 200,000 35,000
51994 GS#HSI RP2002J恒指高盛零二熊Ｊ HKD 0.201 0.19 0.191 0.193 0.193 0.191 750,000 144,750
51995 HS#HSI RP2001F恒指匯豐零一熊Ｆ HKD 0.095 0.091 0.092 0.093 0.088 0.092 16,390,000 1,496,150
51997 BP#GEG RP2002C銀河法巴零二熊Ｃ HKD 0.099 0.092 0.094 0.092 0.092 0.092 200,000 18,400
51998 BP#PINANRP2004D平安法巴零四熊Ｄ HKD 0.115 0.106 0.109 0.105 0.105 0.106 650,000 68,250
51999 BP#PINANRP2004E平安法巴零四熊Ｅ HKD N/A 0.203 0.206 - - N/A - -
52001 BP#HSCEIRP2002A中企法巴零二熊Ａ HKD 0.081 0.072 0.075 - - 0.075 - -
52003 HS#TENCTRP2001G騰訊匯豐零一熊Ｇ HKD 0.495 0.48 0.485 0.47 0.465 0.475 1,200,000 559,500
52004 HS#PETCHRC2004A中油匯豐零四牛Ａ HKD 0.034 0.031 0.032 0.034 0.031 0.031 1,720,000 54,600
52005 HS#PETCHRP2003A中油匯豐零三熊Ａ HKD 0.114 0.115 0.117 - - 0.115 - -
52008 MS#HSI RP2001B恒指摩利零一熊Ｂ HKD 0.245 0.234 0.236 - - 0.235 - -
52009 MS#HSI RP2001C恒指摩利零一熊Ｃ HKD 0.255 0.245 0.246 - - 0.246 - -
52013 EA#AIA RP2003A友邦東亞零三熊Ａ HKD 0.112 0.108 0.112 - - 0.112 - -
52019 UB#HSI RP1912K恒指瑞銀九乙熊Ｋ HKD 0.125 0.119 0.121 - - 0.121 - -
52023 SG#HSI RP1912R恒指法興九乙熊Ｒ HKD 0.189 0.179 0.181 0.184 0.173 0.18 11,900,000 2,134,690
52031 SG#HKEX RP1912H港交法興九乙熊Ｈ HKD 0.248 0.24 0.244 - - 0.243 - -
52034 SG#HSI RP1912D恒指法興九乙熊Ｄ HKD 0.188 0.179 0.181 - - 0.181 - -
52037 MS#HSI RP2002B恒指摩利零二熊Ｂ HKD 0.222 0.211 0.213 - - 0.212 - -
52038 MS#HSI RP2002C恒指摩利零二熊Ｃ HKD 0.197 0.186 0.187 0.19 0.179 0.186 1,730,000 319,270
52040 BP#HSI RP1912I恒指法巴九乙熊Ｉ HKD 0.193 0.182 0.184 0.183 0.183 0.183 100,000 18,300
52043 CS#AIA RP2001G友邦瑞信零一熊Ｇ HKD 0.10 0.094 0.096 0.095 0.094 0.095 1,186,000 111,784
52051 HT#HSI RP1912E恒指海通九乙熊Ｅ HKD 0.20 0.187 0.189 0.191 0.18 0.187 1,400,000 258,800
52053 HT#HSI RP1912F恒指海通九乙熊Ｆ HKD 0.255 0.249 0.255 - - 0.255 - -
52056 HT#CSPC RC2007B石藥海通零七牛Ｂ HKD 0.175 0.172 0.174 0.179 0.168 0.173 3,080,000 537,030
52061 HS#HSI RP2001G恒指匯豐零一熊Ｇ HKD 0.108 0.102 0.104 0.102 0.101 0.102 6,200,000 632,300
52065 HT#CCB RC2001A建行海通零一牛Ａ HKD 0.103 0.099 0.102 - - 0.102 - -
52084 JP#HKEX RP2002C港交摩通零二熊Ｃ HKD 0.068 0.066 0.067 - - 0.067 - -
52086 JP#HSI RP2002P恒指摩通零二熊Ｐ HKD 0.173 0.161 0.162 0.164 0.155 0.161 3,050,000 489,850
52087 JP#HSI RP2001P恒指摩通零一熊Ｐ HKD 0.181 0.17 0.172 0.17 0.164 0.17 1,000,000 167,000
52088 JP#HSI RP2002Q恒指摩通零二熊Ｑ HKD 0.192 0.181 0.183 0.184 0.175 0.182 2,630,000 468,420
52089 JP#HSI RP2001Q恒指摩通零一熊Ｑ HKD 0.21 0.20 0.201 - - 0.201 - -
52095 CS#TENCTRP1912C騰訊瑞信九乙熊Ｃ HKD 0.096 0.092 0.094 - - 0.094 - -
52097 CS#HSI RP2001N恒指瑞信零一熊Ｎ HKD 0.146 0.136 0.137 0.138 0.132 0.136 210,000 28,180
52098 CS#HSI RP1912Z恒指瑞信九乙熊Ｚ HKD 0.161 0.152 0.154 0.152 0.15 0.152 200,000 30,200
52099 CS#HSI RP2004E恒指瑞信零四熊Ｅ HKD 0.101 0.095 0.096 0.096 0.094 0.096 1,520,000 144,910
52100 GS#HSI RP2002K恒指高盛零二熊Ｋ HKD 0.192 0.181 0.182 - - 0.181 - -
52102 GS#HSI RP2002M恒指高盛零二熊Ｍ HKD 0.207 0.196 0.197 - - 0.196 - -
52106 GS#HSI RP2002Q恒指高盛零二熊Ｑ HKD 0.172 0.161 0.162 0.16 0.16 0.16 10,000 1,600
52116 SG#HSI RP2001E恒指法興零一熊Ｅ HKD 0.148 0.138 0.14 0.143 0.135 0.138 330,000 46,150
52117 SG#HSI RP2001F恒指法興零一熊Ｆ HKD 0.19 0.179 0.18 0.18 0.175 0.179 10,640,000 1,874,000
52118 SG#HSI RP2001G恒指法興零一熊Ｇ HKD 0.171 0.163 0.164 - - 0.164 - -
52131 HS#C GDNRC2004B碧桂匯豐零四牛Ｂ HKD 0.28 0.315 0.32 0.32 0.31 0.315 3,900,000 1,225,350
52132 HS#TENCTRP2003B騰訊匯豐零三熊Ｂ HKD 0.455 0.435 0.44 0.44 0.42 0.435 5,660,000 2,421,400
52138 VT#HSI RP2002W恒指瑞通零二熊Ｗ HKD 0.215 0.202 0.204 - - 0.204 - -
52139 VT#HSI RP2002X恒指瑞通零二熊Ｘ HKD 0.25 0.241 0.243 - - 0.243 - -
52140 VT#AIA RP2002A友邦瑞通零二熊Ａ HKD 0.082 0.078 0.079 0.081 0.073 0.079 10,728,000 834,492
52142 MB#TENCTRP2002J騰訊麥銀零二熊Ｊ HKD 0.126 0.118 - 0.123 0.123 0.123 100,000 12,300
52150 BI#HSI RP1912M恒指中銀九乙熊Ｍ HKD 0.178 0.166 0.171 - - 0.171 - -
52157 UB#TENCTRP1912M騰訊瑞銀九乙熊Ｍ HKD 0.091 0.086 0.087 0.088 0.084 0.087 3,490,000 297,960
52164 BP#HSI RP2001H恒指法巴零一熊Ｈ HKD 0.179 0.169 0.171 0.171 0.164 0.169 1,380,000 227,620
52165 BP#HSI RP2001I恒指法巴零一熊Ｉ HKD 0.189 0.179 0.18 - - 0.18 - -
52166 BP#HSI RP2001J恒指法巴零一熊Ｊ HKD 0.197 0.188 0.19 0.191 0.182 0.188 640,000 118,920
52179 JP#HSI RP2002T恒指摩通零二熊Ｔ HKD 0.177 0.166 0.167 0.17 0.159 0.166 8,970,000 1,485,800
52180 JP#HSI RP2001S恒指摩通零一熊Ｓ HKD 0.194 0.183 0.184 0.183 0.183 0.183 40,000 7,320
52181 JP#HSI RP2002U恒指摩通零二熊Ｕ HKD 0.205 0.194 0.195 - - 0.195 - -
52188 CS#SHK PRP2002A新地瑞信零二熊Ａ HKD 0.142 0.144 0.146 0.144 0.131 0.143 2,990,000 416,325
52190 CS#CTWR RP2003A鐵塔瑞信零三熊Ａ HKD 0.138 0.135 0.138 - - 0.138 - -
52195 CS#HSI RP1912Q恒指瑞信九乙熊Ｑ HKD 0.173 0.162 0.164 0.162 0.161 0.162 620,000 100,420
52202 SG#TENCTRP2001Z騰訊法興零一熊Ｚ HKD 0.405 0.385 0.40 - - 0.40 - -
52203 SG#TENCTRP2003H騰訊法興零三熊Ｈ HKD 0.435 0.415 0.42 0.43 0.405 0.415 400,000 167,300
52207 SG#HSI RP1912C恒指法興九乙熊Ｃ HKD 0.154 0.146 0.147 0.145 0.144 0.146 250,000 36,050
52216 HT#HSI RP1912I恒指海通九乙熊Ｉ HKD 0.184 0.174 0.175 0.177 0.169 0.173 2,530,000 438,430
52217 HT#C GDNRC2005A碧桂海通零五牛Ａ HKD 0.295 - - - - 0.315 - -
52220 GS#TENCTRP2001D騰訊高盛零一熊Ｄ HKD 0.435 0.41 0.415 - - 0.415 - -
52223 GS#HSI RP2002V恒指高盛零二熊Ｖ HKD 0.176 0.164 0.165 0.164 0.161 0.164 900,000 146,100
52246 HS#HSI RP2001J恒指匯豐零一熊Ｊ HKD 0.086 0.081 0.083 0.086 0.078 0.082 3,120,000 257,160
52247 HS#HSI RP2001K恒指匯豐零一熊Ｋ HKD 0.207 0.197 0.198 0.198 0.198 0.198 20,000 3,960
52258 EA#TENCTRP2004A騰訊東亞零四熊Ａ HKD 0.42 0.385 0.40 0.40 0.375 0.39 920,000 354,200
52260 EA#AIA RC2004A友邦東亞零四牛Ａ HKD 0.112 0.113 0.117 - - 0.113 - -
52261 EA#CSA50RC2004A南中東亞零四牛Ａ HKD 0.091 0.087 0.091 - - 0.091 - -
52262 EA#HKEX RP2004A港交東亞零四熊Ａ HKD 0.244 0.235 0.24 - - 0.238 - -
52264 HS#CSPC RC2004A石藥匯豐零四牛Ａ HKD 0.86 0.84 0.86 - - 0.86 - -
52265 HS#C GDNRC2005A碧桂匯豐零五牛Ａ HKD 0.395 0.41 0.42 0.425 0.42 0.42 110,000 46,500
52266 HS#CITSERC2004A中証匯豐零四牛Ａ HKD 0.385 0.39 0.405 - - 0.39 - -
52267 HS#TENCTRP2002A騰訊匯豐零二熊Ａ HKD 0.37 0.355 0.36 0.355 0.34 0.35 90,000 31,500
52268 HS#HKEX RP2002B港交匯豐零二熊Ｂ HKD 0.241 0.228 0.231 0.232 0.226 0.231 1,100,000 252,600
52269 HS#PETCHRC2005A中油匯豐零五牛Ａ HKD 0.059 0.056 0.057 0.058 0.056 0.057 1,440,000 82,600
52270 HS#CSPC RC2003A石藥匯豐零三牛Ａ HKD 0.74 0.73 0.75 0.74 0.74 0.74 260,000 192,400
52280 HT#HSI RP1912O恒指海通九乙熊Ｏ HKD 0.146 0.137 0.138 - - 0.138 - -
52290 UB#PETCHRC2003A中油瑞銀零三牛Ａ HKD 0.054 0.05 0.052 0.051 0.05 0.05 600,000 30,300
52291 UB#PETCHRC2002B中油瑞銀零二牛Ｂ HKD 0.094 0.091 0.092 0.093 0.092 0.092 400,000 37,100
52297 UB#TENCTRP2001D騰訊瑞銀零一熊Ｄ HKD 0.066 0.061 0.062 0.062 0.06 0.061 2,030,000 124,050
52299 UB#HKEX RP2002D港交瑞銀零二熊Ｄ HKD 0.033 0.03 0.033 0.032 0.03 0.032 2,075,000 64,335
52304 VT#HKEX RP2002A港交瑞通零二熊Ａ HKD 0.31 0.30 0.31 0.305 0.305 0.305 5,000 1,525
52308 VT#HSI NP2003H恒指瑞通零三熊Ｈ HKD 0.181 0.172 0.174 - - 0.174 - -
52337 SG#HSI RP1912O恒指法興九乙熊Ｏ HKD 0.146 0.138 0.139 0.138 0.137 0.138 200,000 27,500
52341 SG#HKEX RP2002A港交法興零二熊Ａ HKD 0.186 0.176 0.18 0.175 0.165 0.175 1,280,000 221,020
52343 SG#TENCTRP2002X騰訊法興零二熊Ｘ HKD 0.36 0.34 0.355 0.355 0.33 0.34 550,000 189,600
52344 SG#XIAMIRP2001A小米法興零一熊Ａ HKD 0.139 0.143 0.145 0.146 0.144 0.144 110,000 15,920
52346 SG#TENCTRP2001A騰訊法興零一熊Ａ HKD 0.29 0.265 0.27 0.275 0.25 0.27 880,000 230,750
52347 SG#TENCTRP2002Y騰訊法興零二熊Ｙ HKD 0.325 0.29 0.305 0.31 0.29 0.29 210,000 62,300
52379 CS#PETCHRC2005A中油瑞信零五牛Ａ HKD 0.036 0.033 0.035 0.035 0.035 0.035 200,000 7,000
52380 CS#CCB RC2007A建行瑞信零七牛Ａ HKD 0.091 0.09 0.091 - - 0.091 - -
52381 CS#ICBC RC2007A工行瑞信零七牛Ａ HKD 0.124 0.096 - - - 0.124 - -
52382 CS#CITSERC2007A中証瑞信零七牛Ａ HKD 0.064 0.066 0.068 0.069 0.069 0.068 1,172,500 80,902
52385 CS#CMB RP2002A招行瑞信零二熊Ａ HKD 0.046 0.042 0.044 0.045 0.042 0.043 2,005,000 87,770
52387 MS#TENCTRP2001B騰訊摩利零一熊Ｂ HKD 0.44 0.415 0.42 0.425 0.41 0.415 80,000 33,400
52388 MS#TENCTRP2003A騰訊摩利零三熊Ａ HKD 0.53 0.51 0.52 - - 0.52 - -
52391 BI#HSBC RP1912B匯豐中銀九乙熊Ｂ HKD 0.094 0.093 0.096 - - 0.094 - -
52393 BI#HKEX RP1912I港交中銀九乙熊Ｉ HKD 0.26 0.248 0.265 - - 0.26 - -
52404 JP#TENCTRP2001H騰訊摩通零一熊Ｈ HKD 0.28 0.27 0.275 0.275 0.265 0.265 302,000 83,030
52405 JP#TENCTRP2002F騰訊摩通零二熊Ｆ HKD 0.07 0.065 0.066 0.066 0.062 0.065 245,000 15,990
52406 JP#TENCTRP2002G騰訊摩通零二熊Ｇ HKD 0.081 0.076 0.077 0.076 0.076 0.076 525,000 39,900
52408 JP#HKEX RP2002D港交摩通零二熊Ｄ HKD 0.037 0.035 0.036 0.035 0.035 0.035 420,000 14,700
52410 JP#HSCEIRP2003B中企摩通零三熊Ｂ HKD 0.101 0.094 0.095 - - 0.095 - -
52434 HT#CCB RC2001B建行海通零一牛Ｂ HKD 0.092 - - 0.093 0.09 0.09 25,400,000 2,340,330
52437 HT#HKEX RP2003E港交海通零三熊Ｅ HKD 0.25 0.246 0.255 0.246 0.246 0.246 20,000 4,920
52438 HT#TENCTRP2003Q騰訊海通零三熊Ｑ HKD 0.36 0.34 0.345 0.35 0.325 0.345 260,000 87,600
52439 HT#TENCTRP2003R騰訊海通零三熊Ｒ HKD 0.455 0.43 0.44 - - 0.44 - -
52450 GS#HKEX RP1912O港交高盛九乙熊Ｏ HKD 0.255 0.242 0.25 0.243 0.237 0.242 500,000 120,550
52451 GS#TENCTRP1912O騰訊高盛九乙熊Ｏ HKD 0.29 0.27 0.28 0.275 0.265 0.27 110,000 29,250
52452 GS#TENCTRP1912P騰訊高盛九乙熊Ｐ HKD 0.395 0.37 0.375 0.365 0.365 0.365 200,000 73,000
52453 EA#TENCTRP2004B騰訊東亞零四熊Ｂ HKD 0.355 0.325 0.34 0.34 0.315 0.33 480,000 158,700
52454 EA#TENCTRP2004C騰訊東亞零四熊Ｃ HKD 0.27 0.255 0.275 0.249 0.249 0.25 110,000 27,390
52455 EA#TENCTRP2004D騰訊東亞零四熊Ｄ HKD 0.242 0.218 0.225 0.222 0.208 0.216 1,720,000 378,440
52456 EA#PINANRC2004A平安東亞零四牛Ａ HKD 0.097 0.103 0.107 0.10 0.10 0.103 50,000 5,000
52459 EA#HKEX RP2004B港交東亞零四熊Ｂ HKD 0.144 0.132 0.139 0.132 0.126 0.13 200,000 25,900
52463 BP#TENCTRP1912T騰訊法巴九乙熊Ｔ HKD 0.38 0.36 0.37 - - 0.37 - -
52464 BP#TENCTRP2001A騰訊法巴零一熊Ａ HKD 0.35 0.32 0.33 0.32 0.32 0.32 20,000 6,400
52465 BP#TENCTRP1912U騰訊法巴九乙熊Ｕ HKD 0.305 0.285 0.295 - - 0.29 - -
52477 MS#HSI RC2107J恒指摩利一七牛Ｊ HKD 0.072 0.075 0.077 0.078 0.076 0.076 2,940,000 227,250
52478 BP#TENCTRP1912V騰訊法巴九乙熊Ｖ HKD 0.265 0.249 0.255 - - 0.255 - -
52489 HS#HSI RC2009U恒指匯豐零九牛Ｕ HKD 0.083 0.087 0.089 0.09 0.086 0.088 5,020,000 445,900
52499 BI#HKEX RP1912J港交中銀九乙熊Ｊ HKD 0.173 0.154 0.16 0.158 0.149 0.158 580,000 88,420
52500 BI#TENCTRP1912O騰訊中銀九乙熊Ｏ HKD 0.315 0.295 0.315 - - 0.315 - -
52501 BI#TENCTRP1912P騰訊中銀九乙熊Ｐ HKD N/A 0.425 0.445 - - N/A - -
52502 BI#ICBC RC2003B工行中銀零三牛Ｂ HKD 0.111 0.106 0.109 - - 0.109 - -
52503 BI#CLIFERC1912C中壽中銀九乙牛Ｃ HKD 0.355 0.35 0.37 - - 0.355 - -
52504 BI#HSI RC2109G恒指中銀一九牛Ｇ HKD 0.285 0.275 0.295 - - 0.285 - -
52505 BI#HSI RC2109J恒指中銀一九牛Ｊ HKD 0.202 0.205 0.211 - - 0.205 - -
52515 VT#HSI NC2102R恒指瑞通一二牛Ｒ HKD 0.148 0.155 0.157 - - 0.155 - -
52517 VT#HSI RC2102T恒指瑞通一二牛Ｔ HKD 0.218 0.225 0.227 - - 0.225 - -
52522 VT#TENCTRP2002D騰訊瑞通零二熊Ｄ HKD 0.26 0.236 0.24 0.25 0.225 0.238 3,068,000 720,782
52535 HS#PINANRC2003A平安匯豐零三牛Ａ HKD 0.095 0.105 0.106 0.107 0.099 0.105 1,600,000 166,050
52536 HS#HKEX RP2001D港交匯豐零一熊Ｄ HKD 0.157 0.146 0.149 0.146 0.137 0.146 1,700,000 242,400
52537 HS#TENCTRP2002B騰訊匯豐零二熊Ｂ HKD 0.066 0.062 0.063 0.063 0.06 0.063 14,800,000 902,100
52538 HS#CCB RC2002A建行匯豐零二牛Ａ HKD 0.143 0.141 0.143 - - 0.143 - -
52540 HS#C MOBRP2001A中移匯豐零一熊Ａ HKD 0.131 0.125 0.127 - - 0.128 - -
52541 HS#C MOBRC2002A中移匯豐零二牛Ａ HKD 0.058 0.062 0.063 0.064 0.062 0.062 1,150,000 71,500
52543 MS#TENCTRP2004A騰訊摩利零四熊Ａ HKD 0.249 0.227 0.231 0.238 0.214 0.23 6,030,000 1,365,720
52544 MS#TENCTRC2010A騰訊摩利零十牛Ａ HKD 0.076 0.079 0.08 0.082 0.079 0.081 4,730,000 382,855
52565 HT#MTUANRC2002A美團海通零二牛Ａ HKD 0.49 0.51 0.53 - - 0.51 - -
52572 HT#HSI RC2111L恒指海通一甲牛Ｌ HKD 0.147 0.152 0.155 0.16 0.155 0.155 280,000 43,900
52599 CS#SHK PRC2004A新地瑞信零四牛Ａ HKD 0.138 0.13 0.131 0.145 0.132 0.132 1,410,000 196,585
52600 CS#C MOBRC2004A中移瑞信零四牛Ａ HKD 0.025 0.028 0.03 0.03 0.028 0.03 340,000 9,910
52601 CS#AG BKRC2007A農行瑞信零七牛Ａ HKD 0.049 0.049 0.05 - - 0.049 - -
52603 CS#BOCL RC2007B中行瑞信零七牛Ｂ HKD 0.04 0.031 0.037 - - 0.037 - -
52608 CS#TENCTRP2004B騰訊瑞信零四熊Ｂ HKD 0.064 0.058 0.059 0.058 0.054 0.058 670,000 38,290
52624 JP#HSI RC2112S恒指摩通一乙牛Ｓ HKD 0.16 0.168 0.169 0.172 0.172 0.169 400,000 68,800
52640 JP#TENCTRP2003A騰訊摩通零三熊Ａ HKD 0.052 0.047 0.048 0.048 0.046 0.048 11,490,000 539,060
52641 JP#TENCTRP2003B騰訊摩通零三熊Ｂ HKD 0.063 0.058 0.06 0.058 0.056 0.058 530,000 30,490
52642 JP#TENCTRP2002I騰訊摩通零二熊Ｉ HKD 0.076 0.07 0.072 0.071 0.071 0.071 20,000 1,420
52643 JP#HKEX RC2002D港交摩通零二牛Ｄ HKD 0.086 0.086 0.088 - - 0.086 - -
52644 JP#HKEX RC2002E港交摩通零二牛Ｅ HKD 0.106 0.106 0.108 0.107 0.107 0.107 5,000 535
52646 JP#PINANRC2002C平安摩通零二牛Ｃ HKD 0.118 0.127 0.128 0.129 0.121 0.128 2,375,000 303,795
52647 JP#PINANRC2002D平安摩通零二牛Ｄ HKD 0.147 0.156 0.158 0.151 0.151 0.157 30,000 4,530
52648 JP#HSCEIRC2112A中企摩通一乙牛Ａ HKD 0.197 0.202 0.203 - - 0.202 - -
52652 HT#TENCTRC2001K騰訊海通零一牛Ｋ HKD 0.29 0.305 0.315 0.325 0.31 0.32 550,000 176,750
52653 HT#AIA RC2001B友邦海通零一牛Ｂ HKD 0.142 0.144 0.146 - - 0.144 - -
52654 HT#AAC RC2002A瑞聲海通零二牛Ａ HKD 0.29 0.275 0.28 - - 0.28 - -
52655 HT#BOCL RC2007A中行海通零七牛Ａ HKD 0.049 - - 0.048 0.046 0.046 13,580,000 644,800
52657 HT#TENCTRP2004H騰訊海通零四熊Ｈ HKD 0.285 0.25 0.265 0.27 0.243 0.25 380,000 97,650
52705 SG#SUNY RC2001B舜光法興零一牛Ｂ HKD 0.52 0.495 0.52 - - 0.52 - -
52719 SG#HKEX RP2002B港交法興零二熊Ｂ HKD 0.115 0.104 0.108 0.104 0.10 0.103 980,000 100,020
52755 HS#HSI RC2009Y恒指匯豐零九牛Ｙ HKD 0.181 0.191 0.193 - - 0.191 - -
52758 HS#HSI RC2009Z恒指匯豐零九牛Ｚ HKD 0.221 0.229 0.231 0.237 0.23 0.23 20,000 4,670
52760 HS#CSA50RC2002D南中匯豐零二牛Ｄ HKD 0.171 0.169 0.171 - - 0.171 - -
52761 HS#FTA50RC2002DＡ中匯豐零二牛Ｄ HKD 0.172 0.171 0.173 - - 0.172 - -
52762 HS#FTA50RC2003AＡ中匯豐零三牛Ａ HKD 0.212 0.212 0.214 - - 0.212 - -
52763 HS#CSA50RC2003A南中匯豐零三牛Ａ HKD 0.209 0.209 0.211 0.219 0.218 0.211 84,000 18,354
52766 HS#AMCS3RC2003A夏三匯豐零三牛Ａ HKD 0.097 0.095 0.097 - - 0.097 - -
52767 HS#SHK PRC2004A新地匯豐零四牛Ａ HKD 0.174 0.166 0.169 - - 0.17 - -
52768 HS#SHK PRP2002A新地匯豐零二熊Ａ HKD 0.22 0.223 0.226 - - 0.223 - -
52769 HS#CP&CCRC2002A中化匯豐零二牛Ａ HKD 0.024 0.023 0.025 - - 0.024 - -
52770 HS#AIA RC2003B友邦匯豐零三牛Ｂ HKD 0.117 0.121 0.123 0.125 0.12 0.123 920,000 114,000
52773 HS#TENCTRP2003C騰訊匯豐零三熊Ｃ HKD 0.29 0.275 0.28 0.275 0.26 0.27 2,980,000 793,000
52774 MS#HSI RC2111A恒指摩利一甲牛Ａ HKD 0.255 0.255 0.265 0.265 0.26 0.265 1,130,000 294,350
52775 MS#HSI RC2110A恒指摩利一十牛Ａ HKD 0.191 0.197 0.199 - - 0.197 - -
52776 MS#HSI RC2109E恒指摩利一九牛Ｅ HKD 0.205 0.211 0.214 0.216 0.214 0.214 100,000 21,500
52777 MS#HSI RC2111B恒指摩利一甲牛Ｂ HKD 0.247 0.25 0.26 - - 0.25 - -
52778 MS#HSI RC2110B恒指摩利一十牛Ｂ HKD 0.155 0.162 0.164 - - 0.163 - -
52779 BI#HKEX RC1912P港交中銀九乙牛Ｐ HKD 0.42 0.41 0.43 - - 0.42 - -
52780 BI#CCB RC2003A建行中銀零三牛Ａ HKD 0.107 0.102 0.107 - - 0.107 - -
52781 BI#HSI RC2109Z恒指中銀一九牛Ｚ HKD N/A 0.345 0.365 - - N/A - -
52782 BI#HSI RC2109D恒指中銀一九牛Ｄ HKD 0.238 0.24 0.247 - - 0.241 - -
52783 BI#HSI RC2109I恒指中銀一九牛Ｉ HKD 0.156 0.16 0.165 - - 0.16 - -
52789 BI#TENCTRC1912R騰訊中銀九乙牛Ｒ HKD 0.41 0.41 0.43 - - 0.41 - -
52800 UB#PINANRC2001F平安瑞銀零一牛Ｆ HKD 0.046 0.055 0.057 0.059 0.052 0.055 3,455,000 189,880
52811 VT#HSI RC2102V恒指瑞通一二牛Ｖ HKD 0.182 0.189 0.191 - - 0.19 - -
52812 VT#HSI RC2102W恒指瑞通一二牛Ｗ HKD 0.255 0.26 0.265 - - 0.26 - -
52820 HT#HSI RC2112E恒指海通一乙牛Ｅ HKD 0.141 0.149 0.15 0.155 0.15 0.15 800,000 121,500
52821 HT#HSI RC2112N恒指海通一乙牛Ｎ HKD 0.178 0.183 0.187 - - 0.184 - -
52856 JP#HSI RC2112F恒指摩通一乙牛Ｆ HKD 0.15 0.157 0.159 0.164 0.157 0.158 2,970,000 477,710
52857 JP#HSI RC2111Q恒指摩通一甲牛Ｑ HKD 0.176 0.184 0.186 0.191 0.185 0.186 1,300,000 244,100
52858 JP#HSI RC2112J恒指摩通一乙牛Ｊ HKD 0.202 0.209 0.21 0.215 0.21 0.21 1,600,000 339,800
52860 HT#TENCTRC2002B騰訊海通零二牛Ｂ HKD 0.37 0.39 0.395 0.41 0.40 0.40 200,000 80,400
52861 HT#C MOBRC2001C中移海通零一牛Ｃ HKD 0.041 0.041 - 0.047 0.04 0.042 24,850,000 1,058,100
52862 HT#ICBC RC2001A工行海通零一牛Ａ HKD 0.098 0.093 0.096 - - 0.096 - -
52863 HT#PINANRC2001A平安海通零一牛Ａ HKD 0.142 0.148 0.151 - - 0.149 - -
52864 HT#SUNACRC2005A融創海通零五牛Ａ HKD 0.119 0.139 - 0.133 0.133 0.139 600,000 79,800
52865 HT#HKEX RP2003F港交海通零三熊Ｆ HKD 0.247 0.236 0.244 - - 0.242 - -
52867 HT#TENCTRP2004J騰訊海通零四熊Ｊ HKD 0.315 0.295 0.305 - - 0.30 - -
52869 VT#HKEX RP2002B港交瑞通零二熊Ｂ HKD 0.193 0.182 0.186 0.182 0.174 0.181 620,000 110,390
52870 VT#CCB RC2003A建行瑞通零三牛Ａ HKD N/A 0.138 0.14 - - N/A - -
52872 VT#C MOBRC2003A中移瑞通零三牛Ａ HKD N/A 0.06 0.061 0.06 0.058 0.06 350,000 20,775
52873 VT#CP&CCRC2003A中化瑞通零三牛Ａ HKD 0.039 0.04 0.041 0.04 0.038 0.04 1,168,000 45,168
52874 VT#ICBC RC2003A工行瑞通零三牛Ａ HKD 0.123 0.119 0.12 0.122 0.118 0.119 110,000 13,200
52875 VT#GEELYRC2003A吉利瑞通零三牛Ａ HKD 0.58 0.58 0.59 - - 0.58 - -
52876 VT#SHK PRC2003A新地瑞通零三牛Ａ HKD 0.114 0.107 0.112 0.121 0.119 0.112 1,010,000 122,190
52877 VT#SHK PRP2003A新地瑞通零三熊Ａ HKD 0.138 0.141 0.147 - - 0.141 - -
52878 VT#TENCTRP2002E騰訊瑞通零二熊Ｅ HKD 0.385 0.35 0.365 - - 0.365 - -
52896 CS#HSBC RC2004A匯豐瑞信零四牛Ａ HKD 0.076 0.074 0.077 - - 0.076 - -
52897 SG#HSI RC2111Y恒指法興一甲牛Ｙ HKD 0.15 0.158 0.159 0.164 0.163 0.16 1,360,000 222,880
52922 SG#HSI RC2109W恒指法興一九牛Ｗ HKD 0.184 0.19 0.192 0.195 0.19 0.19 100,000 19,250
52923 SG#HSI RC2109X恒指法興一九牛Ｘ HKD 0.166 0.174 0.175 - - 0.174 - -
52924 SG#HSI RC2110A恒指法興一十牛Ａ HKD 0.242 0.249 0.25 - - 0.248 - -
52925 SG#HSI RC2110B恒指法興一十牛Ｂ HKD 0.165 0.171 0.173 0.177 0.169 0.172 290,000 50,190
52930 SG#C MOBRC2009B中移法興零九牛Ｂ HKD 0.025 0.028 0.031 0.03 0.026 0.029 1,255,000 34,905
52934 SG#HSBC RP1912C匯豐法興九乙熊Ｃ HKD 0.059 0.059 0.061 0.06 0.059 0.06 256,000 15,304
52935 SG#TENCTRC1912B騰訊法興九乙牛Ｂ HKD 0.345 0.355 0.37 0.37 0.37 0.37 50,000 18,500
52967 HS#TRAHKRC2003A盈富匯豐零三牛Ａ HKD 0.052 0.054 0.055 0.055 0.054 0.054 1,750,000 95,200
52971 HS#TRAHKRC2007A盈富匯豐零七牛Ａ HKD 0.082 0.084 0.085 - - 0.084 - -
52972 HS#SANDSRC2004A金沙匯豐零四牛Ａ HKD 0.081 0.084 0.086 - - 0.084 - -
52973 HS#CP&CCRC2003A中化匯豐零三牛Ａ HKD 0.06 0.059 0.06 0.06 0.06 0.06 60,000 3,600
52974 HS#AG BKRC2002B農行匯豐零二牛Ｂ HKD 0.119 0.122 0.124 0.127 0.123 0.123 7,420,000 923,720
52975 HS#TENCTRP2004A騰訊匯豐零四熊Ａ HKD 0.235 0.212 0.213 0.221 0.198 0.211 760,000 158,990
52977 HS#HKEX RP2004A港交匯豐零四熊Ａ HKD 0.121 0.11 0.113 0.109 0.10 0.11 4,400,000 463,950
52980 HS#CPIC RC2005A洋保匯豐零五牛Ａ HKD 0.011 0.013 0.015 0.014 0.014 0.014 100,000 1,400
52981 HS#ICBC RC2002A工行匯豐零二牛Ａ HKD 0.147 0.142 0.144 - - 0.144 - -
52998 VT#CNOOCRP2003A海油瑞通零三熊Ａ HKD 0.207 0.202 0.205 0.205 0.203 0.204 1,600,000 325,460
53011 HT#HSI RC2111C恒指海通一甲牛Ｃ HKD 0.169 0.173 0.178 - - 0.174 - -
53016 SG#HSI RC2111L恒指法興一甲牛Ｌ HKD 0.137 0.143 0.144 0.144 0.144 0.144 150,000 21,600
53019 SG#HSI RC2112B恒指法興一乙牛Ｂ HKD 0.176 0.183 0.185 - - 0.184 - -
53020 SG#HSI RC2112C恒指法興一乙牛Ｃ HKD 0.119 0.125 0.126 0.126 0.124 0.126 90,000 11,320
53049 JP#PINANRC2002E平安摩通零二牛Ｅ HKD 0.116 0.124 0.125 0.125 0.125 0.125 1,560,000 195,000
53062 JP#HSI RC2111V恒指摩通一甲牛Ｖ HKD 0.139 0.147 0.149 0.153 0.147 0.148 3,700,000 554,780
53063 JP#HSI RC2112O恒指摩通一乙牛Ｏ HKD 0.162 0.169 0.171 0.17 0.17 0.17 100,000 17,000
53068 CS#CCB RC2007B建行瑞信零七牛Ｂ HKD 0.128 0.097 - - - 0.128 - -
53069 CS#HSBC RP2001B匯豐瑞信零一熊Ｂ HKD 0.056 0.053 0.057 - - 0.056 - -
53076 HT#AIA RC2002A友邦海通零二牛Ａ HKD 0.184 0.186 0.188 - - 0.186 - -
53077 HT#PINANRC2001B平安海通零一牛Ｂ HKD 0.193 0.198 0.201 - - 0.198 - -
53078 HT#FTA50RC2002AＡ中海通零二牛Ａ HKD 0.188 - - 0.195 0.191 0.189 2,688,000 515,008
53079 HT#HKEX RP2003G港交海通零三熊Ｇ HKD 0.179 - - 0.169 0.156 0.167 9,960,000 1,628,880
53083 GS#TENCTRP2001G騰訊高盛零一熊Ｇ HKD 0.34 0.315 0.32 0.33 0.31 0.32 1,100,000 347,500
53090 HS#HKEX RP2004B港交匯豐零四熊Ｂ HKD 0.213 0.201 0.204 0.202 0.198 0.20 1,100,000 219,600
53093 HS#MTUANRC2003A美團匯豐零三牛Ａ HKD 0.495 0.51 0.54 - - 0.51 - -
53095 HS#AAC RC2003A瑞聲匯豐零三牛Ａ HKD 0.28 0.26 0.27 - - 0.27 - -
53096 HS#SANDSRC2004B金沙匯豐零四牛Ｂ HKD 0.062 0.066 0.067 - - 0.066 - -
53114 VT#MTUANRC2001A美團瑞通零一牛Ａ HKD 0.52 0.54 0.55 - - 0.54 - -
53145 SG#HSI RC2111P恒指法興一甲牛Ｐ HKD 0.176 0.184 0.185 - - 0.184 - -
53147 SG#HSI RC2112H恒指法興一乙牛Ｈ HKD 0.192 0.198 0.20 - - 0.198 - -
53156 SG#TENCTRP2001H騰訊法興零一熊Ｈ HKD 0.255 0.234 0.239 0.24 0.223 0.233 450,000 101,600
53157 SG#TENCTRP2002B騰訊法興零二熊Ｂ HKD 0.355 0.325 0.34 0.335 0.33 0.335 60,000 20,050
53158 SG#CTWR RP2002B鐵塔法興零二熊Ｂ HKD 0.119 0.112 0.115 0.113 0.113 0.113 40,000 4,520
53159 SG#TENCTRC1912F騰訊法興九乙牛Ｆ HKD 0.295 0.295 0.31 0.30 0.30 0.30 10,000 3,000
53162 MS#HSI RC2107K恒指摩利一七牛Ｋ HKD 0.164 0.169 0.171 - - 0.169 - -
53163 MS#HSI RC2206A恒指摩利二六牛Ａ HKD 0.17 0.177 0.18 0.185 0.175 0.177 3,450,000 618,100
53185 CS#TENCTRP2001S騰訊瑞信零一熊Ｓ HKD 0.054 0.049 0.051 0.051 0.046 0.05 905,000 44,165
53186 CS#TENCTRP2002D騰訊瑞信零二熊Ｄ HKD 0.079 0.075 0.077 - - 0.077 - -
53194 HS#SHK PRP2001B新地匯豐零一熊Ｂ HKD 0.146 0.152 0.154 0.154 0.152 0.153 700,000 107,350
53195 HS#HKEX RC2005A港交匯豐零五牛Ａ HKD 0.092 0.091 0.095 - - 0.092 - -
53197 HS#HSI RC2012A恒指匯豐零乙牛Ａ HKD 0.09 0.093 0.095 0.096 0.094 0.094 740,000 70,590
53199 HS#AG BKRC2004A農行匯豐零四牛Ａ HKD 0.162 0.164 0.166 0.166 0.164 0.164 510,000 84,270
53200 HS#BOCL RP2003A中行匯豐零三熊Ａ HKD 0.033 0.035 0.036 0.034 0.033 0.035 800,000 26,750
53202 HS#C MOBRC2003A中移匯豐零三牛Ａ HKD 0.089 0.093 0.094 0.093 0.093 0.093 50,000 4,650
53203 HS#CP&CCRP2003A中化匯豐零三熊Ａ HKD 0.11 0.11 0.112 - - 0.11 - -
53204 HS#CNOOCRP2003B海油匯豐零三熊Ｂ HKD 0.228 0.227 0.23 - - 0.228 - -
53209 MB#TENCTRP2001N騰訊麥銀零一熊Ｎ HKD 0.068 - - 0.066 0.061 0.063 3,700,000 235,300
53210 MB#TENCTRP2001O騰訊麥銀零一熊Ｏ HKD 0.082 - - - - 0.082 - -
53217 JP#HSI RC2112H恒指摩通一乙牛Ｈ HKD 0.127 0.135 0.136 0.141 0.134 0.135 1,170,000 161,400
53223 VT#HSBC RP2001B匯豐瑞通零一熊Ｂ HKD 0.073 0.071 0.073 - - 0.073 - -
53225 VT#GEELYRC2002B吉利瑞通零二牛Ｂ HKD 0.66 0.66 0.67 - - 0.66 - -
53250 SG#HSI RC2112F恒指法興一乙牛Ｆ HKD 0.116 0.122 0.123 0.124 0.124 0.123 10,000 1,240
53253 SG#HSI RC2201P恒指法興二一牛Ｐ HKD 0.124 0.132 0.133 0.138 0.13 0.132 2,880,000 385,990
53258 SG#HSI RP2004B恒指法興零四熊Ｂ HKD 0.087 0.081 0.082 0.083 0.078 0.082 16,140,000 1,310,000
53265 SG#HSI RC2111D恒指法興一甲牛Ｄ HKD 0.161 0.167 0.168 - - 0.167 - -
53266 SG#HSI RC2201T恒指法興二一牛Ｔ HKD 0.237 0.244 0.246 - - 0.245 - -
53270 SG#TENCTRP2002D騰訊法興零二熊Ｄ HKD 0.31 0.275 0.29 0.28 0.27 0.28 20,000 5,500
53271 SG#TENCTRP2002E騰訊法興零二熊Ｅ HKD 0.435 0.40 0.415 - - 0.415 - -
53273 BI#TENCTRP1912R騰訊中銀九乙熊Ｒ HKD 0.26 0.241 0.26 - - 0.255 - -
53287 CS#HKEX RP2002A港交瑞信零二熊Ａ HKD 0.044 0.042 0.043 0.042 0.04 0.042 390,000 16,050
53289 MS#HSI RC2206B恒指摩利二六牛Ｂ HKD 0.14 0.145 0.148 - - 0.145 - -
53290 MS#HSI RC2112B恒指摩利一乙牛Ｂ HKD 0.285 0.285 0.295 - - 0.29 - -
53298 HT#HSI RC2110A恒指海通一十牛Ａ HKD 0.242 0.249 0.265 - - 0.25 - -
53304 HT#SHK PRC2001C新地海通零一牛Ｃ HKD 0.174 0.16 - 0.177 0.165 0.17 3,100,000 524,500
53310 HS#TENCTRP2003E騰訊匯豐零三熊Ｅ HKD 0.081 0.078 0.079 0.079 0.075 0.077 16,400,000 1,261,600
53315 HS#AG BKRP2004A農行匯豐零四熊Ａ HKD 0.06 0.059 0.06 0.06 0.059 0.06 680,000 40,460
53316 HS#SHK PRC2005A新地匯豐零五牛Ａ HKD 0.236 0.227 0.23 - - 0.231 - -
53317 HS#SANDSRP2004A金沙匯豐零四熊Ａ HKD 0.065 0.06 0.061 0.061 0.06 0.061 2,640,000 160,680
53318 BI#HSI RC2109M恒指中銀一九牛Ｍ HKD 0.183 0.186 0.192 - - 0.186 - -
53319 BI#HSI RC2109O恒指中銀一九牛Ｏ HKD 0.134 0.138 0.143 - - 0.138 - -
53320 BI#HSI RC2109P恒指中銀一九牛Ｐ HKD 0.109 0.111 0.117 - - 0.112 - -
53323 BI#BOCL RC2007A中行中銀零七牛Ａ HKD N/A 0.039 0.042 - - N/A - -
53332 UB#HSI RC2112V恒指瑞銀一乙牛Ｖ HKD 0.134 0.141 0.143 0.142 0.142 0.142 50,000 7,100
53343 HT#HSI RC2112O恒指海通一乙牛Ｏ HKD 0.109 0.116 0.118 - - 0.117 - -
53351 JP#PINANRC2002F平安摩通零二牛Ｆ HKD 0.032 0.041 0.042 0.045 0.037 0.042 600,000 24,800
53354 VT#HSI RC2103C恒指瑞通一三牛Ｃ HKD 0.144 0.152 0.153 - - 0.152 - -
53358 VT#ICBC RC2002A工行瑞通零二牛Ａ HKD 0.164 0.16 0.161 0.163 0.159 0.16 110,000 17,710
53359 VT#BOCL RC2009A中行瑞通零九牛Ａ HKD 0.061 0.057 0.059 0.061 0.058 0.058 11,000 663
53360 SG#CCB RC2007B建行法興零七牛Ｂ HKD 0.101 0.098 0.101 - - 0.101 - -
53361 SG#GEG RC2004A銀河法興零四牛Ａ HKD 0.097 0.101 0.104 - - 0.101 - -
53363 SG#HSBC RC2004A匯豐法興零四牛Ａ HKD 0.051 0.049 0.052 0.051 0.051 0.051 84,000 4,284
53364 SG#ICBC RC2007C工行法興零七牛Ｃ HKD 0.11 0.105 0.108 - - 0.108 - -
53366 SG#SANDSRC2004A金沙法興零四牛Ａ HKD 0.085 0.088 0.091 0.089 0.089 0.089 12,000 1,068
53367 SG#SHK PRC2004A新地法興零四牛Ａ HKD 0.177 0.169 0.172 - - 0.173 - -
53370 SG#CCB RC2007C建行法興零七牛Ｃ HKD 0.118 0.114 0.117 0.118 0.118 0.117 20,000 2,360
53373 SG#PINANRC2001F平安法興零一牛Ｆ HKD 0.032 0.042 0.045 0.043 0.039 0.043 130,000 5,470
53376 SG#CSA50RC2001F南中法興零一牛Ｆ HKD 0.062 0.061 0.062 0.068 0.064 0.062 538,000 36,464
53383 SG#BOCL RC2007A中行法興零七牛Ａ HKD 0.04 0.035 0.038 - - 0.038 - -
53384 SG#BOCL RC2008B中行法興零八牛Ｂ HKD 0.064 0.059 0.062 0.063 0.061 0.061 1,170,000 73,580
53385 SG#CLIFERC2004A中壽法興零四牛Ａ HKD 0.081 0.081 0.084 - - 0.081 - -
53386 SG#ICBC RC2005A工行法興零五牛Ａ HKD 0.15 0.145 0.148 - - 0.148 - -
53387 SG#MTUANRC2001A美團法興零一牛Ａ HKD 0.50 0.51 0.53 - - 0.51 - -
53388 SG#MTUANRC2002A美團法興零二牛Ａ HKD 0.55 0.55 0.57 - - 0.55 - -
53392 CS#SHK PRC2005A新地瑞信零五牛Ａ HKD 0.208 0.199 0.201 0.20 0.20 0.201 10,000 2,000
53415 BI#HSI RC2109Q恒指中銀一九牛Ｑ HKD 0.163 0.164 0.17 - - 0.164 - -
53416 BI#HSI RC2109R恒指中銀一九牛Ｒ HKD 0.265 0.255 0.275 - - 0.265 - -
53417 BI#HSI RC2109S恒指中銀一九牛Ｓ HKD N/A 0.265 0.28 - - N/A - -
53421 VT#HSI NC2103F恒指瑞通一三牛Ｆ HKD 0.128 0.135 0.136 0.139 0.135 0.136 2,380,000 328,630
53422 VT#HSI RC2103H恒指瑞通一三牛Ｈ HKD 0.188 0.194 0.197 - - 0.195 - -
53428 VT#HSBC RC2007A匯豐瑞通零七牛Ａ HKD N/A 0.126 0.128 - - N/A - -
53429 VT#SUNY RC2002C舜光瑞通零二牛Ｃ HKD N/A 0.54 0.56 - - N/A - -
53430 VT#SHK PRC2007A新地瑞通零七牛Ａ HKD 0.232 0.223 0.228 - - 0.227 - -
53433 VT#HSCEIRC2011A中企瑞通零甲牛Ａ HKD 0.071 0.076 0.077 - - 0.076 - -
53434 VT#HSCEIRC2011B中企瑞通零甲牛Ｂ HKD N/A 0.122 0.124 - - N/A - -
53436 HS#HKEX RC2006A港交匯豐零六牛Ａ HKD 0.109 0.107 0.111 0.11 0.11 0.11 100,000 11,000
53438 HS#HKEX RC2006B港交匯豐零六牛Ｂ HKD 0.10 0.099 0.103 - - 0.10 - -
53441 HS#HSI RC2009I恒指匯豐零九牛Ｉ HKD 0.26 0.26 0.27 - - 0.26 - -
53443 HS#HSI RC2009C恒指匯豐零九牛Ｃ HKD 0.239 0.248 0.25 - - 0.248 - -
53444 HS#SUNY RC2002B舜光匯豐零二牛Ｂ HKD 0.55 0.52 0.54 - - 0.54 - -
53445 HS#CP&CCRC2004A中化匯豐零四牛Ａ HKD 0.094 0.093 0.095 - - 0.094 - -
53446 HS#CNOOCRC2003A海油匯豐零三牛Ａ HKD 0.237 0.234 0.238 - - 0.237 - -
53447 HS#ICBC RC2004A工行匯豐零四牛Ａ HKD 0.177 0.173 0.175 - - 0.175 - -
53448 HS#PINANRC2007A平安匯豐零七牛Ａ HKD 0.188 0.199 0.201 0.202 0.196 0.199 200,000 39,800
53450 HS#GEG RC2005A銀河匯豐零五牛Ａ HKD 0.154 0.159 0.161 - - 0.159 - -
53480 JP#HSI RC2109N恒指摩通一九牛Ｎ HKD 0.119 0.127 0.128 - - 0.127 - -
53481 JP#HSI RC2110J恒指摩通一十牛Ｊ HKD 0.136 0.144 0.145 - - 0.144 - -
53482 JP#HSI RC2111G恒指摩通一甲牛Ｇ HKD 0.154 0.161 0.163 0.167 0.166 0.163 400,000 66,600
53483 JP#HSI RC2112U恒指摩通一乙牛Ｕ HKD 0.169 0.176 0.178 0.179 0.179 0.178 100,000 17,900
53484 JP#HSI RC2110Q恒指摩通一十牛Ｑ HKD 0.185 0.192 0.194 - - 0.192 - -
53485 JP#HSI RC2111S恒指摩通一甲牛Ｓ HKD 0.21 0.218 0.219 - - 0.218 - -
53490 UB#HSI RC2112C恒指瑞銀一乙牛Ｃ HKD 0.139 0.147 0.149 0.152 0.151 0.149 600,000 90,900
53495 UB#HSI RC2111G恒指瑞銀一甲牛Ｇ HKD 0.163 0.17 0.172 - - 0.17 - -
53496 HT#HSI RC2112A恒指海通一乙牛Ａ HKD 0.115 0.123 0.125 0.129 0.125 0.125 3,750,000 471,750
53497 HT#HSI RC2112X恒指海通一乙牛Ｘ HKD 0.29 0.29 0.31 - - 0.29 - -
53498 HT#HSI RC2110B恒指海通一十牛Ｂ HKD 0.193 0.20 0.202 - - 0.201 - -
53499 HT#HSI RC2112Y恒指海通一乙牛Ｙ HKD 0.214 0.22 0.224 - - 0.221 - -
53504 HT#CP&CCRC2002A中化海通零二牛Ａ HKD 0.066 0.065 0.067 - - 0.066 - -
53505 HT#HKEX RC2002B港交海通零二牛Ｂ HKD 0.385 0.385 0.40 - - 0.39 - -
53507 HT#GEELYRC2012A吉利海通零乙牛Ａ HKD 0.156 0.155 0.159 - - 0.156 - -
53513 SG#GEG RC2004B銀河法興零四牛Ｂ HKD 0.068 0.072 0.074 0.075 0.075 0.074 3,000,000 225,000
53515 SG#PINANRC2001G平安法興零一牛Ｇ HKD 0.021 0.03 0.033 0.035 0.026 0.03 1,160,000 36,340
53517 SG#HSI RC2110Q恒指法興一十牛Ｑ HKD 0.118 0.126 0.127 - - 0.126 - -
53519 SG#HSI RC2111F恒指法興一甲牛Ｆ HKD 0.148 0.155 0.157 - - 0.156 - -
53520 SG#HSI RC2111Q恒指法興一甲牛Ｑ HKD 0.132 0.139 0.141 0.138 0.138 0.139 40,000 5,520
53523 SG#AIA RC2001E友邦法興零一牛Ｅ HKD 0.17 0.17 0.173 - - 0.17 - -
53525 SG#GEG RC2004C銀河法興零四牛Ｃ HKD 0.176 0.18 0.183 - - 0.18 - -
53527 SG#HKEX RC2006A港交法興零六牛Ａ HKD 0.50 0.495 0.52 - - 0.50 - -
53529 SG#HSBC RC2003A匯豐法興零三牛Ａ HKD 0.087 0.086 0.088 - - 0.087 - -
53531 SG#SANDSRC2005A金沙法興零五牛Ａ HKD 0.105 0.109 0.112 - - 0.109 - -
53532 SG#SHK PRC2005A新地法興零五牛Ａ HKD 0.246 0.236 0.239 - - 0.24 - -
53545 CS#HSI RC2112P恒指瑞信一乙牛Ｐ HKD 0.07 0.074 0.075 0.078 0.074 0.074 280,000 21,100
53546 CS#HKEX RC2006A港交瑞信零六牛Ａ HKD 0.074 0.075 0.076 0.077 0.074 0.076 2,040,000 154,040
53547 CS#HKEX RC2006B港交瑞信零六牛Ｂ HKD 0.096 0.096 0.098 - - 0.096 - -
53550 CS#GEG RC2004A銀河瑞信零四牛Ａ HKD 0.129 0.136 0.138 - - 0.136 - -
53558 GS#HSBC RC2001A匯豐高盛零一牛Ａ HKD 0.099 0.099 0.10 - - 0.099 - -
53560 GS#HKEX RC2002A港交高盛零二牛Ａ HKD 0.104 0.105 0.107 - - 0.105 - -
53566 MB#TENCTRP2001Q騰訊麥銀零一熊Ｑ HKD 0.285 - - 0.275 0.25 0.265 2,340,000 623,000
53567 MB#TENCTRP2001R騰訊麥銀零一熊Ｒ HKD 0.39 - - 0.38 0.345 0.37 960,000 349,450
53570 BI#HSI RC2109T恒指中銀一九牛Ｔ HKD 0.105 0.112 0.115 0.118 0.118 0.115 250,000 29,500
53574 BI#HKEX RC1912Q港交中銀九乙牛Ｑ HKD 0.335 0.325 0.345 - - 0.335 - -
53576 BP#HSI RC2111J恒指法巴一甲牛Ｊ HKD 0.11 0.118 0.12 0.126 0.116 0.119 12,840,000 1,557,690
53582 UB#HSI RC2111P恒指瑞銀一甲牛Ｐ HKD 0.096 0.102 0.103 - - 0.102 - -
53583 HS#CSA50RC2004A南中匯豐零四牛Ａ HKD 0.091 0.091 0.093 0.097 0.097 0.093 200,000 19,400
53585 HS#FTA50RC2004AＡ中匯豐零四牛Ａ HKD 0.095 0.097 0.099 0.104 0.10 0.099 437,000 45,300
53587 HS#BOCL RC2004A中行匯豐零四牛Ａ HKD 0.168 0.161 0.163 - - 0.163 - -
53588 HS#PINANRC2004A平安匯豐零四牛Ａ HKD 0.152 0.159 0.16 0.164 0.158 0.16 8,600,000 1,382,700
53590 HS#SUNY RC2003A舜光匯豐零三牛Ａ HKD 0.485 0.47 0.48 - - 0.48 - -
53599 JP#HSI RC2111U恒指摩通一甲牛Ｕ HKD 0.145 0.152 0.153 0.153 0.153 0.153 50,000 7,650
53600 JP#HSI RC2112A恒指摩通一乙牛Ａ HKD 0.163 0.17 0.172 - - 0.17 - -
53601 JP#HSI RC2109R恒指摩通一九牛Ｒ HKD 0.181 0.189 0.19 - - 0.189 - -
53602 JP#HSI RC2110Y恒指摩通一十牛Ｙ HKD 0.194 0.201 0.203 - - 0.201 - -
53603 JP#HSI RC2111X恒指摩通一甲牛Ｘ HKD 0.214 0.222 0.223 - - 0.222 - -
53606 HT#SUNY RC2002A舜光海通零二牛Ａ HKD 0.54 0.52 0.54 - - 0.54 - -
53607 HT#HSI RC2111W恒指海通一甲牛Ｗ HKD 0.108 0.116 0.118 - - 0.117 - -
53608 HT#HSI RC2111F恒指海通一甲牛Ｆ HKD 0.265 0.27 0.285 - - 0.27 - -
53609 HT#HSI RC2112B恒指海通一乙牛Ｂ HKD 0.177 0.183 0.185 0.189 0.186 0.185 440,000 82,050
53610 HT#HSI RC2111A恒指海通一甲牛Ａ HKD N/A 0.214 0.216 - - N/A - -
53621 CS#SUNY RC2004B舜光瑞信零四牛Ｂ HKD 0.48 0.465 0.475 - - 0.475 - -
53622 CS#CSA50RC2002F南中瑞信零二牛Ｆ HKD 0.09 0.087 0.089 - - 0.09 - -
53625 CS#HSI RC2110H恒指瑞信一十牛Ｈ HKD 0.167 0.176 0.179 0.181 0.176 0.177 8,070,000 1,432,190
53630 VT#HSI RC2103I恒指瑞通一三牛Ｉ HKD 0.17 0.177 0.179 - - 0.177 - -
53635 MS#TENCTRC2011A騰訊摩利零甲牛Ａ HKD 0.40 0.415 0.42 0.43 0.43 0.425 50,000 21,500
53636 MS#TENCTRC2009A騰訊摩利零九牛Ａ HKD 0.29 0.31 0.315 0.335 0.315 0.315 4,010,000 1,268,200
53637 HT#WHG RC2003A萬洲海通零三牛Ａ HKD 0.238 0.247 0.25 - - 0.247 - -
53638 HT#WHG RC2003B萬洲海通零三牛Ｂ HKD 0.29 0.295 0.305 - - 0.295 - -
53650 SG#C MOBRC2010A中移法興零十牛Ａ HKD 0.041 0.045 0.046 0.046 0.045 0.045 230,000 10,480
53652 SG#HSBC RC2004B匯豐法興零四牛Ｂ HKD 0.107 0.106 0.109 - - 0.107 - -
53653 SG#PINANRC2001H平安法興零一牛Ｈ HKD 0.039 0.049 0.052 0.049 0.049 0.049 200,000 9,800
53657 SG#HSI RC2111T恒指法興一甲牛Ｔ HKD 0.141 0.147 0.148 0.152 0.152 0.148 50,000 7,600
53658 SG#HSI RC2111Z恒指法興一甲牛Ｚ HKD 0.126 0.134 0.136 0.138 0.138 0.136 10,000 1,380
53659 SG#HSI RC2111E恒指法興一甲牛Ｅ HKD 0.096 0.102 0.104 0.108 0.106 0.104 60,000 6,420
53661 GS#HSI RC2111D恒指高盛一甲牛Ｄ HKD 0.109 0.118 0.119 0.125 0.118 0.119 1,190,000 143,060
53668 BP#HSI RC2111A恒指法巴一甲牛Ａ HKD 0.14 0.147 0.148 0.154 0.148 0.148 360,000 54,040
53669 BP#HSI RC2111B恒指法巴一甲牛Ｂ HKD 0.128 0.136 0.138 0.143 0.134 0.138 28,970,000 4,087,310
53670 BP#HSI RC2111H恒指法巴一甲牛Ｈ HKD 0.122 0.13 0.132 0.136 0.132 0.132 350,000 46,800
53672 BP#CSA50RC1912M南中法巴九乙牛Ｍ HKD 0.063 0.062 0.065 - - 0.063 - -
53682 BP#HKEX RC2009G港交法巴零九牛Ｇ HKD 0.335 0.335 0.345 0.345 0.345 0.345 30,000 10,350
53686 HS#HSI RC2009G恒指匯豐零九牛Ｇ HKD 0.122 0.129 0.13 0.132 0.127 0.13 16,920,000 2,206,170
53688 HS#TENCTRC2004D騰訊匯豐零四牛Ｄ HKD 0.285 0.305 0.315 0.325 0.305 0.305 360,000 111,950
53690 HS#AAC RC2004A瑞聲匯豐零四牛Ａ HKD 0.31 0.29 0.30 - - 0.30 - -
53691 HS#GEELYRC2003A吉利匯豐零三牛Ａ HKD 0.70 0.70 0.72 - - 0.70 - -
53693 HS#WHG RC2003A萬洲匯豐零三牛Ａ HKD 0.285 0.29 0.30 - - 0.29 - -
53694 HS#CCB RC2003A建行匯豐零三牛Ａ HKD 0.164 0.161 0.163 - - 0.163 - -
53697 MS#HSI RC2206D恒指摩利二六牛Ｄ HKD 0.127 0.135 0.136 0.134 0.134 0.135 50,000 6,700
53698 MS#HSI RC2207C恒指摩利二七牛Ｃ HKD 0.108 0.114 0.116 - - 0.114 - -
53699 MS#HSI RC2109F恒指摩利一九牛Ｆ HKD 0.27 0.27 0.28 - - 0.27 - -
53701 VT#HSI RC2006A恒指瑞通零六牛Ａ HKD N/A 0.31 0.315 - - N/A - -
53702 VT#HSI RC2006B恒指瑞通零六牛Ｂ HKD N/A 0.265 0.27 - - N/A - -
53703 VT#HSI RC2003A恒指瑞通零三牛Ａ HKD N/A 0.241 0.243 - - N/A - -
53704 VT#HSI RC2003B恒指瑞通零三牛Ｂ HKD 0.138 0.147 0.148 0.155 0.144 0.147 116,210,000 17,379,850
53706 VT#CCB RC2002A建行瑞通零二牛Ａ HKD N/A 0.111 0.113 - - N/A - -
53708 VT#TENCTRC2002F騰訊瑞通零二牛Ｆ HKD N/A 0.67 0.68 - - N/A - -
53709 VT#TENCTRC2002G騰訊瑞通零二牛Ｇ HKD 0.43 0.425 0.45 - - 0.43 - -
53711 MB#TENCTRC1912J騰訊麥銀九乙牛Ｊ HKD 0.05 - - - - 0.05 - -
53712 MB#TENCTRC1912K騰訊麥銀九乙牛Ｋ HKD 0.071 - - - - 0.071 - -
53713 MB#TENCTRC1912L騰訊麥銀九乙牛Ｌ HKD 0.091 - - - - 0.091 - -
53715 BI#HSI RC2109E恒指中銀一九牛Ｅ HKD 0.106 0.11 0.117 - - 0.11 - -
53716 BI#HSI RC2109F恒指中銀一九牛Ｆ HKD 0.123 0.128 0.133 - - 0.128 - -
53717 BI#HSI RC2109V恒指中銀一九牛Ｖ HKD 0.212 0.214 0.221 - - 0.214 - -
53718 BI#HSI RC2109W恒指中銀一九牛Ｗ HKD 0.38 0.365 0.39 - - 0.38 - -
53721 BI#HSBC RC2001A匯豐中銀零一牛Ａ HKD 0.072 0.07 0.073 - - 0.072 - -
53722 BI#GEG RC2002A銀河中銀零二牛Ａ HKD 0.124 0.127 0.131 - - 0.127 - -
53724 BI#AIA RC2001A友邦中銀零一牛Ａ HKD 0.151 0.152 0.155 - - 0.152 - -
53734 JP#HSI RC2109T恒指摩通一九牛Ｔ HKD 0.124 0.131 - 0.136 0.136 0.133 70,000 9,520
53735 JP#HSI RC2110K恒指摩通一十牛Ｋ HKD 0.132 0.14 0.141 0.144 0.144 0.141 10,000 1,440
53736 JP#HSI RC2111A恒指摩通一甲牛Ａ HKD 0.14 0.148 0.149 - - 0.148 - -
53737 JP#HSI RC2112I恒指摩通一乙牛Ｉ HKD 0.17 0.177 0.179 - - 0.178 - -
53738 JP#HSI RC2111I恒指摩通一甲牛Ｉ HKD 0.189 0.197 0.198 - - 0.197 - -
53739 JP#HSI RC2112L恒指摩通一乙牛Ｌ HKD 0.219 0.227 0.228 0.232 0.232 0.228 20,000 4,640
53752 UB#HSI RC2112E恒指瑞銀一乙牛Ｅ HKD 0.124 0.132 0.133 - - 0.132 - -
53753 UB#HSI RC2112F恒指瑞銀一乙牛Ｆ HKD 0.171 0.178 0.181 - - 0.178 - -
53761 CS#HSBC RC2006A匯豐瑞信零六牛Ａ HKD N/A 0.10 0.103 - - N/A - -
53762 CS#CCB RC2004A建行瑞信零四牛Ａ HKD 0.089 0.088 0.089 - - 0.088 - -
53763 CS#CLIFERC2004A中壽瑞信零四牛Ａ HKD 0.104 0.105 0.106 - - 0.105 - -
53764 CS#CNOOCRC2004A海油瑞信零四牛Ａ HKD 0.185 0.184 0.186 0.187 0.187 0.185 150,000 28,050
53765 CS#MTUANRC2001B美團瑞信零一牛Ｂ HKD 0.52 0.52 0.54 - - 0.52 - -
53770 CS#HSI RC2110X恒指瑞信一十牛Ｘ HKD 0.094 0.101 0.102 0.106 0.103 0.102 2,540,000 263,060
53771 CS#HSI RC2111Y恒指瑞信一甲牛Ｙ HKD 0.122 0.131 0.133 0.138 0.129 0.133 1,580,000 214,040
53772 CS#HSI RC2111A恒指瑞信一甲牛Ａ HKD 0.115 0.121 0.123 - - 0.122 - -
53773 CS#HSI RC2111O恒指瑞信一甲牛Ｏ HKD 0.19 0.198 0.199 - - 0.198 - -
53774 CS#HSI RC2111V恒指瑞信一甲牛Ｖ HKD 0.209 0.215 0.218 - - 0.215 - -
53782 GS#HSI RC2111I恒指高盛一甲牛Ｉ HKD 0.115 0.123 0.124 - - 0.123 - -
53783 GS#HSI RC2111R恒指高盛一甲牛Ｒ HKD 0.123 0.132 0.133 - - 0.132 - -
53784 SG#CCB RC2008A建行法興零八牛Ａ HKD 0.135 0.132 0.135 0.136 0.135 0.135 1,680,000 227,000
53785 SG#C MOBRC2011A中移法興零甲牛Ａ HKD 0.059 0.061 0.064 0.064 0.062 0.064 1,425,000 90,065
53786 GS#HSI RC2111H恒指高盛一甲牛Ｈ HKD 0.137 0.145 0.147 - - 0.146 - -
53788 SG#HKEX RC2005A港交法興零五牛Ａ HKD 0.40 0.395 0.41 - - 0.40 - -
53789 SG#HSBC RC2009A匯豐法興零九牛Ａ HKD 0.117 0.115 0.118 - - 0.117 - -
53795 SG#CCB RC2008B建行法興零八牛Ｂ HKD 0.075 0.071 0.074 - - 0.074 - -
53804 SG#HSI RC2110X恒指法興一十牛Ｘ HKD 0.133 0.141 0.142 - - 0.141 - -
53805 SG#HSI RC2110K恒指法興一十牛Ｋ HKD 0.103 0.109 0.11 - - 0.109 - -
53807 SG#HSI RC2111O恒指法興一甲牛Ｏ HKD 0.109 0.118 0.119 0.125 0.117 0.12 3,650,000 441,050
53809 SG#SHK PRC2004B新地法興零四牛Ｂ HKD 0.103 0.097 0.10 0.11 0.097 0.099 440,000 43,635
53814 HT#HSI RC2112G恒指海通一乙牛Ｇ HKD 0.225 0.239 0.243 0.25 0.236 0.243 700,000 170,800
53815 HT#HSI RC2112I恒指海通一乙牛Ｉ HKD 0.13 0.137 0.139 - - 0.137 - -
53816 HT#HSI RC2112K恒指海通一乙牛Ｋ HKD 0.162 0.169 0.171 - - 0.17 - -
53823 GS#GEG RC2002M銀河高盛零二牛Ｍ HKD 0.111 0.116 0.117 - - 0.116 - -
53824 GS#PINANRC2002C平安高盛零二牛Ｃ HKD 0.032 0.033 0.055 - - 0.033 - -
53825 GS#XIAMIRC2002A小米高盛零二牛Ａ HKD 0.138 0.133 0.135 0.141 0.127 0.134 4,794,000 624,000
53829 HS#HSI RC2009J恒指匯豐零九牛Ｊ HKD 0.14 0.149 0.151 0.156 0.149 0.151 17,170,000 2,584,400
53831 HS#PINANRC2003B平安匯豐零三牛Ｂ HKD 0.044 0.053 0.054 0.057 0.047 0.053 4,900,000 259,600
53854 UB#HSI RC2111R恒指瑞銀一甲牛Ｒ HKD 0.147 0.155 0.156 - - 0.155 - -
53865 JP#HSI RC2110P恒指摩通一十牛Ｐ HKD 0.117 0.124 0.126 - - 0.125 - -
53866 JP#HSI RC2110T恒指摩通一十牛Ｔ HKD 0.134 0.142 0.143 0.146 0.146 0.143 100,000 14,600
53867 JP#HSI RC2112V恒指摩通一乙牛Ｖ HKD 0.18 0.187 0.189 0.189 0.189 0.189 300,000 56,700
53868 JP#HSCEIRC2011H中企摩通零甲牛Ｈ HKD 0.063 0.069 0.07 0.071 0.07 0.07 1,000,000 70,150
53874 HT#HSI RC2112L恒指海通一乙牛Ｌ HKD 0.12 0.127 0.129 0.134 0.126 0.129 7,600,000 993,800
53880 HT#HSBC RC2001B匯豐海通零一牛Ｂ HKD 0.09 - - 0.092 0.091 0.091 10,560,000 962,400
53881 HT#TENCTRC2002E騰訊海通零二牛Ｅ HKD 0.245 0.265 0.28 0.29 0.265 0.285 150,000 42,700
53882 HT#TENCTRC1912Q騰訊海通九乙牛Ｑ HKD 0.395 0.41 0.415 - - 0.41 - -
53883 HT#PINANRC2002A平安海通零二牛Ａ HKD 0.058 - - 0.072 0.064 0.07 24,900,000 1,739,500
53888 VT#HSI NC2104A恒指瑞通一四牛Ａ HKD N/A 0.30 0.305 - - N/A - -
53889 VT#HSI RC2104B恒指瑞通一四牛Ｂ HKD 0.134 0.142 0.143 0.15 0.141 0.144 4,200,000 612,600
53890 VT#HSI RC2104C恒指瑞通一四牛Ｃ HKD N/A 0.228 0.23 - - N/A - -
53891 VT#HSI RC2104D恒指瑞通一四牛Ｄ HKD 0.255 0.26 0.265 - - 0.26 - -
53892 SG#GEG RC2005A銀河法興零五牛Ａ HKD 0.11 0.114 0.116 - - 0.114 - -
53894 SG#TENCTRC2002C騰訊法興零二牛Ｃ HKD 0.237 0.255 0.26 0.275 0.248 0.255 2,890,000 750,190
53902 SG#HSI RC2110O恒指法興一十牛Ｏ HKD 0.105 0.111 0.113 - - 0.112 - -
53903 SG#HSI RC2110U恒指法興一十牛Ｕ HKD 0.108 0.117 0.119 0.12 0.118 0.118 1,590,000 190,000
53906 SG#FTA50RC2002NＡ中法興零二牛Ｎ HKD 0.071 0.068 0.071 0.078 0.073 0.071 1,260,000 92,660
53908 SG#CP&CCRC2007A中化法興零七牛Ａ HKD 0.088 0.087 0.088 0.088 0.087 0.088 338,000 29,580
53910 SG#TENCTRC2002D騰訊法興零二牛Ｄ HKD 0.34 0.345 0.36 - - 0.35 - -
53911 SG#TENCTRC2003B騰訊法興零三牛Ｂ HKD 0.47 0.475 0.49 - - 0.48 - -
53916 SG#MTUANRC2002B美團法興零二牛Ｂ HKD 0.475 0.48 0.495 - - 0.48 - -
53924 CS#ICBC RC2007B工行瑞信零七牛Ｂ HKD 0.091 0.087 0.089 - - 0.089 - -
53925 CS#ICBC RC2009A工行瑞信零九牛Ａ HKD 0.125 0.12 0.123 - - 0.123 - -
53927 CS#PINANRC2002D平安瑞信零二牛Ｄ HKD 0.041 0.05 0.051 0.048 0.048 0.051 50,000 2,400
53932 CS#HSI RC2111Q恒指瑞信一甲牛Ｑ HKD 0.116 0.124 0.125 0.127 0.125 0.125 550,000 69,110
53941 GS#HSI RC2111N恒指高盛一甲牛Ｎ HKD 0.119 0.127 0.129 - - 0.128 - -
53942 GS#HSI RC2111O恒指高盛一甲牛Ｏ HKD 0.133 0.141 0.142 - - 0.142 - -
53944 GS#PINANRC2002D平安高盛零二牛Ｄ HKD 0.027 0.037 0.038 0.04 0.037 0.038 1,175,000 45,980
53959 HS#PINANRC2004B平安匯豐零四牛Ｂ HKD 0.019 0.031 0.032 0.036 0.029 0.033 8,450,000 272,050
53964 HS#CSA50RC2004B南中匯豐零四牛Ｂ HKD 0.067 0.068 0.069 0.076 0.07 0.069 1,698,000 123,094
53965 HS#FTA50RC2004BＡ中匯豐零四牛Ｂ HKD 0.07 0.071 0.072 0.079 0.071 0.072 608,000 44,904
53966 HS#MTUANRC2003B美團匯豐零三牛Ｂ HKD 0.46 0.48 0.49 0.485 0.48 0.48 880,000 425,400
53967 HS#GEG RC2005B銀河匯豐零五牛Ｂ HKD 0.07 0.078 0.079 0.078 0.078 0.078 6,100,000 475,800
54020 JP#HSI RC2111E恒指摩通一甲牛Ｅ HKD 0.11 0.117 0.118 0.123 0.114 0.117 10,730,000 1,274,400
54021 JP#HSI RC2112Y恒指摩通一乙牛Ｙ HKD 0.126 0.134 0.135 - - 0.134 - -
54036 HT#SUNY RC2002B舜光海通零二牛Ｂ HKD 0.445 0.43 0.44 - - 0.44 - -
54037 HT#CLIFERC2002A中壽海通零二牛Ａ HKD 0.315 0.31 0.33 - - 0.315 - -
54039 VT#MTUANRC2002A美團瑞通零二牛Ａ HKD 0.455 0.46 0.48 - - 0.46 - -
54040 VT#SUNY RC2002D舜光瑞通零二牛Ｄ HKD 0.45 0.435 0.445 0.455 0.455 0.445 1,000 455
54041 VT#GEG RC2002A銀河瑞通零二牛Ａ HKD N/A 0.119 0.121 - - N/A - -
54052 CS#GEG RC2004B銀河瑞信零四牛Ｂ HKD 0.064 0.071 0.073 0.073 0.073 0.073 110,000 8,030
54053 CS#BOCL RC2009A中行瑞信零九牛Ａ HKD 0.055 0.051 0.053 - - 0.053 - -
54057 CS#PINANRC2002E平安瑞信零二牛Ｅ HKD 0.021 0.031 0.032 0.033 0.027 0.031 450,000 13,550
54081 SG#SHK PRP2004A新地法興零四熊Ａ HKD 0.125 0.129 0.132 - - 0.128 - -
54100 SG#ICBC RC2007D工行法興零七牛Ｄ HKD 0.099 0.094 0.097 - - 0.097 - -
54122 HS#HSI RC2009P恒指匯豐零九牛Ｐ HKD 0.067 0.071 0.072 0.074 0.069 0.071 41,420,000 2,936,960
54124 HS#SUNY RC2004A舜光匯豐零四牛Ａ HKD 0.41 0.395 0.405 - - 0.405 - -
54125 HS#AIA RC2004B友邦匯豐零四牛Ｂ HKD 0.092 0.095 0.097 0.10 0.095 0.096 2,460,000 237,140
54129 VT#HSI RP2004A恒指瑞通零四熊Ａ HKD 0.199 0.188 0.19 - - 0.19 - -
54135 VT#CLIFERC2002B中壽瑞通零二牛Ｂ HKD 0.325 0.33 0.335 - - 0.33 - -
54136 VT#HSBC RC2002A匯豐瑞通零二牛Ａ HKD 0.047 0.049 0.05 0.05 0.05 0.05 120,000 6,000
54138 VT#CSA50RC2002A南中瑞通零二牛Ａ HKD 0.074 0.073 0.075 0.082 0.078 0.075 700,000 56,500
54148 BP#HSI RC2112Z恒指法巴一乙牛Ｚ HKD 0.135 0.143 0.144 0.15 0.144 0.144 880,000 129,240
54149 BP#HSI RC2112A恒指法巴一乙牛Ａ HKD 0.127 0.134 0.136 - - 0.135 - -
54150 BP#HSI RC2112C恒指法巴一乙牛Ｃ HKD 0.118 0.126 0.127 - - 0.126 - -
54157 CS#SUNY RC2002C舜光瑞信零二牛Ｃ HKD 0.38 0.365 0.375 - - 0.375 - -
54171 JP#HSI RC2112B恒指摩通一乙牛Ｂ HKD 0.11 0.119 0.12 0.124 0.12 0.12 330,000 40,120
54185 HT#CCB RC2004A建行海通零四牛Ａ HKD 0.129 0.127 0.129 - - 0.129 - -
54186 HT#AIA RP2004G友邦海通零四熊Ｇ HKD 0.07 0.066 0.075 0.067 0.062 0.067 41,880,000 2,710,160
54202 SG#SANDSRC2004B金沙法興零四牛Ｂ HKD 0.041 0.045 0.048 0.049 0.046 0.046 124,000 5,776
54218 HS#AMCS3RC2004A夏三匯豐零四牛Ａ HKD 0.034 0.035 0.036 0.039 0.037 0.036 34,780,000 1,324,600
54220 EA#GEELYRC2002A吉利東亞零二牛Ａ HKD N/A 0.54 0.57 - - N/A - -
54222 EA#GEG RC2002A銀河東亞零二牛Ａ HKD 0.13 0.133 0.137 - - 0.133 - -
54224 MB#TENCTRC2003E騰訊麥銀零三牛Ｅ HKD 0.11 0.112 0.115 0.117 0.117 0.115 50,000 5,850
54230 VT#HSI RP2006A恒指瑞通零六熊Ａ HKD 0.19 0.178 0.179 0.18 0.171 0.178 3,990,000 702,810
54238 UB#HSI RC2112O恒指瑞銀一乙牛Ｏ HKD 0.102 0.109 0.111 0.114 0.106 0.111 1,160,000 130,110
54243 CS#XIAMIRP2002A小米瑞信零二熊Ａ HKD 0.128 0.13 0.132 0.136 0.121 0.132 360,000 46,760
54245 HT#XIAMIRC2002A小米海通零二牛Ａ HKD 0.227 0.223 0.226 - - 0.226 - -
54269 JP#HSI RC2112Z恒指摩通一乙牛Ｚ HKD 0.104 0.111 0.113 0.111 0.111 0.111 500,000 55,500
54270 JP#HSI RC2110B恒指摩通一十牛Ｂ HKD 0.114 0.122 0.124 0.128 0.12 0.123 4,240,000 533,800
54274 SG#HKEX RP2002E港交法興零二熊Ｅ HKD 0.162 0.151 0.155 0.153 0.142 0.153 1,940,000 281,480
54285 SG#HSBC RC2006A匯豐法興零六牛Ａ HKD 0.065 0.064 0.066 - - 0.065 - -
54286 SG#MTUANRC2001B美團法興零一牛Ｂ HKD 0.43 0.435 0.45 - - 0.435 - -
54287 SG#SANDSRP2003A金沙法興零三熊Ａ HKD 0.082 0.074 0.077 - - 0.077 - -
54293 GS#GEG RC2002N銀河高盛零二牛Ｎ HKD 0.065 0.072 0.073 0.074 0.068 0.073 1,130,000 79,100
54296 HS#BOCL RC2004B中行匯豐零四牛Ｂ HKD 0.107 0.102 0.103 0.107 0.104 0.103 24,150,000 2,557,715
54297 HS#CPIC RP2003A洋保匯豐零三熊Ａ HKD 0.108 0.105 0.107 - - 0.107 - -
54302 MS#HSI RC2112F恒指摩利一乙牛Ｆ HKD 0.091 0.099 0.10 0.104 0.098 0.10 10,520,000 1,042,310
54305 BI#HSI RC2110C恒指中銀一十牛Ｃ HKD 0.12 0.124 0.129 - - 0.124 - -
54328 GS#CSA50RC2002A南中高盛零二牛Ａ HKD 0.066 0.059 0.066 0.071 0.067 0.066 60,000 4,140
54329 GS#ICBC RC2007A工行高盛零七牛Ａ HKD 0.12 0.116 0.118 - - 0.118 - -
54341 JP#HSI RC2112N恒指摩通一乙牛Ｎ HKD 0.121 0.129 0.13 - - 0.129 - -
54347 JP#CSA50RC2008A南中摩通零八牛Ａ HKD 0.013 0.012 0.014 - - 0.013 - -
54353 SG#CNOOCRC2001A海油法興零一牛Ａ HKD 0.172 0.17 0.173 - - 0.172 - -
54354#SG#SUNACRP2002A融創法興零二熊Ａ HKD TRADING SUSPENDED 暫停買賣
54355 SG#SUNY RC2002A舜光法興零二牛Ａ HKD 0.41 0.39 0.405 - - 0.405 - -
54361 SG#GEELYRC2002C吉利法興零二牛Ｃ HKD 0.475 0.475 0.49 - - 0.475 - -
54362 SG#GEELYRC2012A吉利法興零乙牛Ａ HKD 0.395 0.395 0.41 - - 0.395 - -
54363 SG#HSBC RC2004D匯豐法興零四牛Ｄ HKD 0.042 0.04 0.043 - - 0.042 - -
54377 BP#HKEX RP2007S港交法巴零七熊Ｓ HKD 0.122 0.112 0.116 0.112 0.108 0.112 4,040,000 444,330
54378 BP#HKEX RP2007T港交法巴零七熊Ｔ HKD 0.183 0.168 0.173 0.165 0.165 0.168 250,000 41,250
54379 BP#HKEX RP2007U港交法巴零七熊Ｕ HKD 0.255 0.245 0.25 - - 0.25 - -
54384 BI#GEG RC2002B銀河中銀零二牛Ｂ HKD 0.063 0.067 0.071 0.07 0.066 0.07 440,000 29,810
54403 UB#HSI RC2111W恒指瑞銀一甲牛Ｗ HKD 0.129 0.137 0.139 - - 0.137 - -
54415 HT#HSI RC2110Z恒指海通一十牛Ｚ HKD 0.127 0.134 0.136 0.136 0.136 0.136 80,000 10,880
54436 BP#HSI RC2112H恒指法巴一乙牛Ｈ HKD 0.105 0.113 0.114 0.118 0.11 0.114 8,370,000 971,710
54437 BP#HSI RC2112I恒指法巴一乙牛Ｉ HKD 0.096 0.104 0.106 0.111 0.102 0.105 21,200,000 2,272,720
54445 EA#TENCTRC2003D騰訊東亞零三牛Ｄ HKD 0.30 0.30 0.32 - - 0.30 - -
54446 EA#TENCTRC2003E騰訊東亞零三牛Ｅ HKD 0.23 0.245 0.255 - - 0.246 - -
54448 VT#HSI RC2104M恒指瑞通一四牛Ｍ HKD 0.115 0.122 0.123 0.13 0.122 0.123 121,580,000 15,198,800
54452 VT#HSI RC2104N恒指瑞通一四牛Ｎ HKD 0.27 0.275 0.28 - - 0.275 - -
54455 MS#HSI RC2207D恒指摩利二七牛Ｄ HKD 0.084 0.092 0.094 0.098 0.091 0.093 7,870,000 743,630
54460 MB#TENCTRC2003F騰訊麥銀零三牛Ｆ HKD 0.134 - - - - 0.134 - -
54474 GS#HSI RC2110L恒指高盛一十牛Ｌ HKD 0.086 0.095 0.096 0.103 0.095 0.097 1,880,000 189,900
54475 GS#HSI RC2110O恒指高盛一十牛Ｏ HKD 0.102 0.11 0.111 0.117 0.109 0.111 2,350,000 262,940
54482 HS#HSI RC2009X恒指匯豐零九牛Ｘ HKD 0.058 0.062 0.063 0.065 0.059 0.062 68,380,000 4,222,120
54486 HS#MTUANRC2004A美團匯豐零四牛Ａ HKD 0.415 0.425 0.435 - - 0.425 - -
54489 HS#TENCTRC2006A騰訊匯豐零六牛Ａ HKD 0.139 0.141 0.143 - - 0.141 - -
54490 HS#CNOOCRC2004A海油匯豐零四牛Ａ HKD 0.31 0.30 0.31 - - 0.31 - -
54495 HT#HSI RC2111V恒指海通一甲牛Ｖ HKD 0.09 0.10 0.102 0.104 0.104 0.102 50,000 5,200
54498 HT#MTUANRC2002B美團海通零二牛Ｂ HKD 0.395 0.41 0.415 - - 0.41 - -
54500 HT#MTUANRC2002C美團海通零二牛Ｃ HKD 0.445 0.46 0.465 - - 0.46 - -
54501 HT#HSI RC2110X恒指海通一十牛Ｘ HKD 0.114 0.121 0.124 0.126 0.126 0.124 30,000 3,780
54502 HT#HSI RC2110L恒指海通一十牛Ｌ HKD 0.132 0.14 0.142 - - 0.14 - -
54503 HT#HSI RC2111X恒指海通一甲牛Ｘ HKD 0.148 0.157 0.159 0.16 0.16 0.159 120,000 19,200
54504 HT#HSI RC2111Y恒指海通一甲牛Ｙ HKD 0.107 0.113 0.116 0.12 0.114 0.114 620,000 72,600
54509 BI#HSI RC2110F恒指中銀一十牛Ｆ HKD 0.132 0.135 0.14 - - 0.135 - -
54510 BI#HSI RC2110G恒指中銀一十牛Ｇ HKD 0.10 0.106 0.11 0.114 0.111 0.11 150,000 16,800
54511 BI#HSI RC2110H恒指中銀一十牛Ｈ HKD 0.087 0.093 0.097 0.098 0.098 0.098 110,000 10,780
54516 BI#PINANRP2001A平安中銀零一熊Ａ HKD 0.09 0.078 0.081 0.083 0.078 0.081 115,300,000 9,152,900
54525 JP#HSI RC2110E恒指摩通一十牛Ｅ HKD 0.097 0.104 0.106 0.111 0.105 0.106 4,780,000 514,290
54526 JP#HSI RC2111B恒指摩通一甲牛Ｂ HKD 0.105 0.113 0.114 0.115 0.111 0.113 120,000 13,650
54541 UB#HSI RC2111E恒指瑞銀一甲牛Ｅ HKD 0.096 0.103 0.106 - - 0.103 - -
54542 UB#HSI RC2111J恒指瑞銀一甲牛Ｊ HKD 0.118 0.126 0.128 - - 0.126 - -
54545 UB#HSI RC2111L恒指瑞銀一甲牛Ｌ HKD 0.182 0.19 0.191 - - 0.19 - -
54546 UB#HSI RC2111N恒指瑞銀一甲牛Ｎ HKD 0.20 0.208 0.209 - - 0.208 - -
54555 HT#TENCTRC2002H騰訊海通零二牛Ｈ HKD 0.56 0.58 0.59 - - 0.58 - -
54558 GS#HSI RC2111A恒指高盛一甲牛Ａ HKD 0.126 0.135 0.136 - - 0.135 - -
54560 GS#TENCTRC1912Z騰訊高盛九乙牛Ｚ HKD TRADING SUSPENDED 暫停買賣
54567 CS#HSI RC2111X恒指瑞信一甲牛Ｘ HKD 0.084 0.091 0.093 0.097 0.095 0.093 190,000 18,230
54570 CS#AAC RC2004A瑞聲瑞信零四牛Ａ HKD 0.295 0.28 0.285 0.30 0.30 0.285 50,000 15,000
54573 CS#MTUANRC2002A美團瑞信零二牛Ａ HKD 0.395 0.39 0.415 - - 0.395 - -
54575 CS#HSI RC2112B恒指瑞信一乙牛Ｂ HKD 0.061 0.064 0.066 0.068 0.066 0.066 390,000 26,140
54584 MS#HSI RC2111C恒指摩利一甲牛Ｃ HKD 0.104 0.11 0.112 - - 0.11 - -
54585 SG#HSI RC2111A恒指法興一甲牛Ａ HKD 0.102 0.11 0.111 0.116 0.109 0.111 1,170,000 135,160
54586 SG#HSI RC2111C恒指法興一甲牛Ｃ HKD 0.094 0.102 0.104 0.108 0.102 0.104 310,000 32,580
54595 SG#BOCL RC2008D中行法興零八牛Ｄ HKD 0.031 0.027 0.03 0.03 0.03 0.03 40,000 1,200
54597 SG#ICBC RC2008B工行法興零八牛Ｂ HKD 0.083 0.078 0.081 - - 0.081 - -
54604 SG#HSI RC2112W恒指法興一乙牛Ｗ HKD 0.114 0.121 0.123 - - 0.121 - -
54611 SG#HSI RC2112I恒指法興一乙牛Ｉ HKD 0.129 0.137 0.138 - - 0.137 - -
54612 SG#CNOOCRC2003A海油法興零三牛Ａ HKD 0.092 0.089 0.093 0.094 0.088 0.091 2,260,000 205,540
54614 SG#CSA50RC2003X南中法興零三牛Ｘ HKD 0.045 0.042 0.045 0.051 0.044 0.044 770,000 37,650
54617 VT#GEELYRC2002C吉利瑞通零二牛Ｃ HKD 0.47 0.48 0.485 - - 0.48 - -
54619 VT#AAC RC2005A瑞聲瑞通零五牛Ａ HKD 0.32 0.30 0.31 - - 0.31 - -
54620 VT#XIAMIRC2002B小米瑞通零二牛Ｂ HKD 0.139 0.134 0.135 0.139 0.128 0.134 12,354,000 1,633,514
54622 HS#HSI RC2009A恒指匯豐零九牛Ａ HKD 0.086 0.096 0.098 0.102 0.086 0.098 350,000 34,580
54623 HS#CMB RC2004A招行匯豐零四牛Ａ HKD 0.077 0.079 0.081 - - 0.079 - -
54624 HS#C MOBRP2003A中移匯豐零三熊Ａ HKD 0.199 0.195 0.197 - - 0.197 - -
54625 HS#SANDSRC2005B金沙匯豐零五牛Ｂ HKD 0.044 0.048 0.049 0.048 0.047 0.048 3,520,000 165,840
54633 BI#HSI RC2110K恒指中銀一十牛Ｋ HKD 0.084 0.088 0.092 - - 0.088 - -
54637 BI#GEELYRC2001A吉利中銀零一牛Ａ HKD 0.42 0.42 0.435 - - 0.42 - -
54638 MS#HSI RC2009A恒指摩利零九牛Ａ HKD 0.111 0.114 0.116 - - 0.114 - -
54639 MS#HSI RC2006A恒指摩利零六牛Ａ HKD 0.132 0.135 0.137 - - 0.135 - -
54640 MS#HSI RC2006B恒指摩利零六牛Ｂ HKD 0.165 0.168 0.17 - - 0.168 - -
54643 MS#HSI RC2111D恒指摩利一甲牛Ｄ HKD 0.131 0.136 0.138 - - 0.136 - -
54644 MS#HSI RC2112H恒指摩利一乙牛Ｈ HKD 0.168 0.175 0.177 - - 0.176 - -
54647 GS#HSI RC2110Z恒指高盛一十牛Ｚ HKD 0.093 0.102 0.103 0.107 0.099 0.102 1,540,000 160,370
54648 GS#HSI RC2110A恒指高盛一十牛Ａ HKD 0.106 0.115 0.116 0.121 0.114 0.115 6,740,000 783,540
54650 UB#HSI RC2112B恒指瑞銀一乙牛Ｂ HKD 0.089 0.097 0.099 0.101 0.099 0.099 930,000 93,330
54653 UB#HSI RC2112D恒指瑞銀一乙牛Ｄ HKD 0.137 0.145 0.146 - - 0.145 - -
54654 UB#HSI RC2112G恒指瑞銀一乙牛Ｇ HKD 0.184 0.191 0.194 - - 0.191 - -
54660 CS#HSI RC2110U恒指瑞信一十牛Ｕ HKD 0.096 0.104 0.105 0.106 0.102 0.104 130,000 13,380
54661 CS#HSI RC2110B恒指瑞信一十牛Ｂ HKD 0.101 0.108 0.109 0.111 0.111 0.11 40,000 4,440
54664 HT#HSI RC2112C恒指海通一乙牛Ｃ HKD 0.095 0.101 0.104 0.10 0.10 0.102 290,000 29,000
54665 HT#HSI RC2111K恒指海通一甲牛Ｋ HKD 0.11 0.117 0.119 - - 0.117 - -
54666 HT#HSI RC2112D恒指海通一乙牛Ｄ HKD 0.142 0.148 0.151 - - 0.149 - -
54676 JP#HSI RC2110F恒指摩通一十牛Ｆ HKD 0.09 0.098 0.099 0.105 0.099 0.099 1,680,000 170,980
54677 JP#HSI RC2111D恒指摩通一甲牛Ｄ HKD 0.101 0.108 0.109 - - 0.108 - -
54678 JP#HSI RC2111F恒指摩通一甲牛Ｆ HKD 0.13 0.137 0.138 - - 0.137 - -
54685 GS#CCB RC2007A建行高盛零七牛Ａ HKD 0.105 0.104 0.105 - - 0.104 - -
54688 SG#MTUANRC2002C美團法興零二牛Ｃ HKD 0.38 0.39 0.405 0.42 0.40 0.40 170,000 69,350
54690 SG#AMCS3RC2005A夏三法興零五牛Ａ HKD 0.033 0.031 0.034 0.036 0.033 0.033 5,000,000 171,000
54701 SG#HSI RC2111I恒指法興一甲牛Ｉ HKD 0.12 0.127 0.129 - - 0.128 - -
54702 SG#HSI RC2112S恒指法興一乙牛Ｓ HKD 0.107 0.114 0.116 - - 0.115 - -
54703 SG#HSI RC2112U恒指法興一乙牛Ｕ HKD 0.098 0.106 0.108 0.111 0.105 0.106 320,000 34,660
54704 SG#HSI RC2112A恒指法興一乙牛Ａ HKD 0.073 0.081 0.082 0.086 0.082 0.083 160,000 13,520
54706 SG#TENCTRC2002I騰訊法興零二牛Ｉ HKD 0.22 0.236 0.241 0.248 0.232 0.243 900,000 214,230
54711 BP#TENCTRC1912K騰訊法巴九乙牛Ｋ HKD 0.31 0.32 0.33 - - 0.32 - -
54713 BP#TENCTRC1912L騰訊法巴九乙牛Ｌ HKD 0.38 0.395 0.405 0.405 0.405 0.405 10,000 4,050
54717 BP#HSBC RC2003F匯豐法巴零三牛Ｆ HKD 0.131 0.132 0.135 0.135 0.135 0.135 440,000 59,400
54718 BP#HSBC RC2003G匯豐法巴零三牛Ｇ HKD 0.187 0.187 0.189 0.187 0.187 0.187 240,000 44,880
54719 HS#HSI RC2009B恒指匯豐零九牛Ｂ HKD 0.053 0.056 0.057 0.061 0.055 0.056 48,980,000 2,820,220
54725 GS#HSI RC2110F恒指高盛一十牛Ｆ HKD 0.083 0.092 0.093 0.098 0.089 0.093 4,560,000 424,500
54726 GS#HSI RC2110H恒指高盛一十牛Ｈ HKD 0.097 0.106 0.107 - - 0.106 - -
54728 BI#HSI RC2110M恒指中銀一十牛Ｍ HKD 0.083 0.091 0.094 0.097 0.093 0.094 3,020,000 289,590
54732 HT#HSI RC2112F恒指海通一乙牛Ｆ HKD 0.104 0.11 0.113 0.115 0.114 0.113 400,000 45,800
54733 HT#HSI RC2111E恒指海通一甲牛Ｅ HKD 0.122 0.13 0.131 - - 0.13 - -
54734 HT#HSI RC2111G恒指海通一甲牛Ｇ HKD 0.153 0.161 0.162 - - 0.161 - -
54739 HT#GEELYRC2002C吉利海通零二牛Ｃ HKD 0.53 0.53 0.55 - - 0.53 - -
54744 CS#HSI RC2109P恒指瑞信一九牛Ｐ HKD 0.077 0.083 0.085 0.089 0.084 0.084 780,000 67,450
54745 CS#HSI RC2110E恒指瑞信一十牛Ｅ HKD 0.102 0.111 0.112 0.117 0.117 0.113 50,000 5,850
54762 UB#HSI RC2112I恒指瑞銀一乙牛Ｉ HKD 0.124 0.132 0.133 - - 0.132 - -
54763 UB#HSI RC2112J恒指瑞銀一乙牛Ｊ HKD 0.209 0.217 0.219 - - 0.217 - -
54768 JP#HSI RC2110G恒指摩通一十牛Ｇ HKD 0.099 0.107 0.108 - - 0.107 - -
54769 JP#HSI RC2111H恒指摩通一甲牛Ｈ HKD 0.138 0.145 0.147 - - 0.146 - -
54774 GS#TENCTRC1912W騰訊高盛九乙牛Ｗ HKD 0.305 0.315 0.325 0.33 0.325 0.325 200,000 65,500
54778 SG#TENCTRC2003E騰訊法興零三牛Ｅ HKD 0.26 0.265 0.28 - - 0.265 - -
54779 SG#BOCL RC2008E中行法興零八牛Ｅ HKD 0.052 0.047 0.05 - - 0.05 - -
54780 SG#CPIC RP2004A洋保法興零四熊Ａ HKD N/A 0.079 0.083 - - N/A - -
54781 SG#ICBC RC2008C工行法興零八牛Ｃ HKD 0.154 0.149 0.152 - - 0.152 - -
54789 SG#HSI RC2110G恒指法興一十牛Ｇ HKD 0.101 0.109 0.11 0.115 0.112 0.111 20,000 2,270
54790 SG#HSI RC2110H恒指法興一十牛Ｈ HKD 0.079 0.085 0.086 0.086 0.083 0.086 400,000 33,800
54791 SG#HSI RC2111J恒指法興一甲牛Ｊ HKD 0.135 0.143 0.144 - - 0.143 - -
54792 SG#HSI RC2112Y恒指法興一乙牛Ｙ HKD 0.099 0.105 0.106 - - 0.105 - -
54793 SG#HSI RC2109J恒指法興一九牛Ｊ HKD 0.155 0.164 0.165 0.17 0.165 0.165 310,000 52,250
54794 SG#TENCTRC2003F騰訊法興零三牛Ｆ HKD 0.435 0.45 0.465 0.48 0.47 0.47 970,000 456,500
54799 BP#TENCTRC2001J騰訊法巴零一牛Ｊ HKD 0.435 0.445 0.455 0.46 0.45 0.45 400,000 180,500
54800 BP#TENCTRC1912N騰訊法巴九乙牛Ｎ HKD 0.465 0.475 0.485 - - 0.475 - -
54801 BP#TENCTRC1912O騰訊法巴九乙牛Ｏ HKD 0.55 0.55 0.57 - - 0.55 - -
54807 HS#TENCTRC2007A騰訊匯豐零七牛Ａ HKD 0.147 0.149 0.151 - - 0.149 - -
54810 HS#PINANRC2007B平安匯豐零七牛Ｂ HKD 0.165 0.175 0.177 0.178 0.177 0.177 250,000 44,300
54811 HS#PINANRC2004C平安匯豐零四牛Ｃ HKD 0.112 0.123 0.124 0.127 0.121 0.124 1,300,000 160,900
54813 HS#AAC RC2005A瑞聲匯豐零五牛Ａ HKD 0.325 0.305 0.315 - - 0.315 - -
54814 HS#TENCTRC2003L騰訊匯豐零三牛Ｌ HKD 0.21 0.226 0.23 0.25 0.217 0.232 3,390,000 777,390
54815 HS#GEELYRC2003B吉利匯豐零三牛Ｂ HKD 0.43 0.435 0.445 - - 0.435 - -
54816 MB#TENCTRC2003G騰訊麥銀零三牛Ｇ HKD 0.30 - 0.38 0.345 0.31 0.325 1,290,000 427,400
54818 MB#TENCTRC2003I騰訊麥銀零三牛Ｉ HKD 0.415 - - - - 0.415 - -
54822 MS#TENCTRC2006C騰訊摩利零六牛Ｃ HKD 0.52 0.53 0.54 - - 0.53 - -
54824 BI#HSI RC2110N恒指中銀一十牛Ｎ HKD N/A 0.26 0.28 - - N/A - -
54825 BI#HSI RC2110O恒指中銀一十牛Ｏ HKD 0.089 0.096 0.101 0.10 0.10 0.10 1,100,000 114,000
54827 BI#TENCTRC2001B騰訊中銀零一牛Ｂ HKD N/A 0.39 0.415 - - N/A - -
54828 BI#TENCTRC2001C騰訊中銀零一牛Ｃ HKD N/A 0.56 0.60 - - N/A - -
54830 BI#PINANRC2001A平安中銀零一牛Ａ HKD 0.074 0.08 0.084 - - 0.081 - -
54831 BI#CLIFERC2001A中壽中銀零一牛Ａ HKD 0.29 0.285 0.305 0.29 0.29 0.29 1,000,000 290,000
54834 BP#HSI RC2112Q恒指法巴一乙牛Ｑ HKD 0.102 0.11 0.112 - - 0.111 - -
54835 BP#HSI RC2112R恒指法巴一乙牛Ｒ HKD 0.093 0.101 0.102 0.108 0.098 0.102 11,950,000 1,245,860
54852 UB#HSI RC2112Z恒指瑞銀一乙牛Ｚ HKD 0.10 0.106 0.11 0.112 0.108 0.108 1,400,000 154,000
54853 UB#HSI RC2112K恒指瑞銀一乙牛Ｋ HKD 0.144 0.152 0.154 - - 0.153 - -
54854 VT#HSI NC2104O恒指瑞通一四牛Ｏ HKD 0.099 0.108 0.11 0.115 0.108 0.109 9,690,000 1,072,460
54856 JP#HSI RC2111N恒指摩通一甲牛Ｎ HKD 0.093 0.10 0.102 - - 0.101 - -
54862 JP#HSI RC2110I恒指摩通一十牛Ｉ HKD 0.108 0.115 0.116 0.121 0.115 0.115 190,000 22,550
54863 HT#HSI RC2111D恒指海通一甲牛Ｄ HKD 0.084 0.091 0.093 0.098 0.093 0.093 1,160,000 113,300
54865 HT#HSI RC2112M恒指海通一乙牛Ｍ HKD 0.102 0.109 0.111 0.116 0.108 0.111 7,600,000 852,400
54866 HT#HSI RC2111H恒指海通一甲牛Ｈ HKD 0.12 0.127 0.129 - - 0.128 - -
54870 HT#TENCTRC2002I騰訊海通零二牛Ｉ HKD 0.21 0.226 0.232 0.244 0.22 0.234 3,420,000 803,200
54876 CS#HSI RC2112E恒指瑞信一乙牛Ｅ HKD 0.055 0.058 0.059 0.061 0.057 0.06 330,000 19,870
54879 SG#CSA50RC2003Y南中法興零三牛Ｙ HKD 0.079 0.078 0.081 0.086 0.081 0.081 160,000 13,460
54883 SG#AAC RC2004B瑞聲法興零四牛Ｂ HKD 0.355 0.335 0.35 - - 0.35 - -
54884 SG#PINANRC2003C平安法興零三牛Ｃ HKD 0.055 0.065 0.068 0.067 0.06 0.067 50,000 3,210
54885 SG#TENCTRC2003G騰訊法興零三牛Ｇ HKD 0.295 0.315 0.33 - - 0.32 - -
54887 SG#WHG RC2001A萬洲法興零一牛Ａ HKD 0.236 0.246 0.249 - - 0.246 - -
54888 SG#WHG RC2003A萬洲法興零三牛Ａ HKD 0.30 0.30 0.315 - - 0.30 - -
54898 SG#HSI RC2110I恒指法興一十牛Ｉ HKD 0.096 0.104 0.105 - - 0.104 - -
54899 SG#HSI RC2111K恒指法興一甲牛Ｋ HKD 0.124 0.132 0.133 - - 0.132 - -
54900 SG#HSI RC2111S恒指法興一甲牛Ｓ HKD 0.091 0.097 0.099 - - 0.098 - -
54905 GS#TENCTRC1912G騰訊高盛九乙牛Ｇ HKD 0.241 0.26 0.265 0.27 0.265 0.265 400,000 107,500
54906 GS#TENCTRC2002B騰訊高盛零二牛Ｂ HKD 0.077 0.081 0.082 0.084 0.08 0.082 2,000,000 165,200
54911 VT#HSI RC2104P恒指瑞通一四牛Ｐ HKD 0.094 0.101 0.102 0.109 0.099 0.102 127,050,000 13,213,470
54913 HS#CNOOCRC2004B海油匯豐零四牛Ｂ HKD 0.082 0.084 0.086 0.087 0.083 0.083 1,000,000 85,000
54914 HS#SUNY RC2003B舜光匯豐零三牛Ｂ HKD 0.345 0.335 0.34 0.34 0.325 0.335 7,860,000 2,615,300
54927 GS#TENCTRC1912B騰訊高盛九乙牛Ｂ HKD 0.285 0.30 0.305 - - 0.30 - -
54928 MS#TENCTRC2004B騰訊摩利零四牛Ｂ HKD 0.228 0.248 0.25 0.265 0.238 0.25 3,520,000 875,570
54937 UB#HSI RC2111V恒指瑞銀一甲牛Ｖ HKD 0.11 0.118 0.12 0.122 0.122 0.12 300,000 36,600
54941 JP#HSI RC2112E恒指摩通一乙牛Ｅ HKD 0.095 0.103 0.105 0.11 0.106 0.105 320,000 34,260
54947 CS#GEELYRC2002B吉利瑞信零二牛Ｂ HKD 0.40 0.41 0.415 - - 0.41 - -
54949 CS#CNOOCRC2002C海油瑞信零二牛Ｃ HKD 0.056 0.055 0.058 0.063 0.058 0.057 514,000 30,512
54955 HT#AG BKRC2007A農行海通零七牛Ａ HKD 0.053 0.053 0.055 - - 0.053 - -
54956 HT#CNOOCRC2002A海油海通零二牛Ａ HKD 0.182 0.18 0.184 0.184 0.18 0.18 600,000 109,200
54957 HT#CPIC RC2006A洋保海通零六牛Ａ HKD 0.023 0.023 0.026 - - 0.023 - -
54958 HT#SUNY RC2002C舜光海通零二牛Ｃ HKD 0.345 0.33 0.34 - - 0.34 - -
54959 HT#HSI RC2110N恒指海通一十牛Ｎ HKD 0.085 0.091 0.093 - - 0.091 - -
54960 HT#HSI RC2112Q恒指海通一乙牛Ｑ HKD 0.107 0.114 0.116 - - 0.114 - -
54961 HT#HSI RC2110P恒指海通一十牛Ｐ HKD 0.124 0.13 0.133 0.137 0.129 0.133 6,800,000 909,600
54970 SG#HSBC RC2004E匯豐法興零四牛Ｅ HKD 0.033 0.033 0.034 0.033 0.033 0.033 24,000 792
54975 SG#CNOOCRC2002A海油法興零二牛Ａ HKD 0.036 0.038 0.041 - - 0.037 - -
54986 SG#HSI RC2110F恒指法興一十牛Ｆ HKD 0.103 0.112 0.114 0.117 0.117 0.114 200,000 23,400
54988 SG#HSI RC2111G恒指法興一甲牛Ｇ HKD 0.138 0.146 0.147 0.15 0.147 0.147 220,000 32,400
54989 SG#HSI RC2111W恒指法興一甲牛Ｗ HKD 0.091 0.099 0.101 0.104 0.10 0.10 120,000 12,080
54990 SG#HSI RC2112M恒指法興一乙牛Ｍ HKD 0.12 0.128 0.129 0.132 0.129 0.129 710,000 92,650
55000 VT#SUNY RC2004A舜光瑞通零四牛Ａ HKD 0.36 0.345 0.355 0.35 0.35 0.35 100,000 35,000
55001 VT#HSBC RC2004A匯豐瑞通零四牛Ａ HKD 0.064 0.063 0.065 - - 0.064 - -
55005 BI#HSI RC2110S恒指中銀一十牛Ｓ HKD 0.077 0.081 0.085 - - 0.081 - -
55010 UB#CCB RC2004A建行瑞銀零四牛Ａ HKD 0.083 0.08 0.082 - - 0.082 - -
55018 HT#HSI RC2112R恒指海通一乙牛Ｒ HKD 0.097 0.103 0.106 0.111 0.103 0.104 7,210,000 771,660
55022 HT#TENCTRC2002K騰訊海通零二牛Ｋ HKD 0.325 0.345 0.36 0.365 0.365 0.36 210,000 76,650
55024 HT#SHK PRP2002A新地海通零二熊Ａ HKD 0.132 - - 0.142 0.126 0.136 2,850,000 390,400
55036 CS#XIAMIRC2004A小米瑞信零四牛Ａ HKD 0.229 0.224 0.226 0.224 0.223 0.224 22,000 4,926
55038 SG#PINANRC2002G平安法興零二牛Ｇ HKD 0.017 0.027 0.03 - - 0.027 - -
55049 SG#HSI RC2110L恒指法興一十牛Ｌ HKD 0.11 0.116 0.117 0.12 0.119 0.118 250,000 29,850
55050 SG#HSI RC2110M恒指法興一十牛Ｍ HKD 0.115 0.122 0.124 0.129 0.125 0.124 730,000 92,370
55051 SG#HSI RC2110N恒指法興一十牛Ｎ HKD 0.086 0.094 0.095 0.101 0.092 0.095 4,120,000 397,550
55052 SG#HSI RC2111B恒指法興一甲牛Ｂ HKD 0.099 0.107 0.108 0.113 0.109 0.109 8,790,000 984,140
55056 BP#HSI RC2112B恒指法巴一乙牛Ｂ HKD 0.087 0.095 0.096 0.102 0.093 0.095 5,730,000 562,270
55069 UB#HSBC RC2003A匯豐瑞銀零三牛Ａ HKD 0.059 0.059 0.06 0.06 0.06 0.06 672,000 40,320
55071 UB#HSI RC2112P恒指瑞銀一乙牛Ｐ HKD 0.094 0.102 0.104 0.106 0.103 0.103 1,200,000 126,300
55072 UB#HSI RC2112Q恒指瑞銀一乙牛Ｑ HKD 0.116 0.123 0.125 - - 0.124 - -
55074 UB#HSBC RC2003B匯豐瑞銀零三牛Ｂ HKD 0.106 0.106 0.108 0.108 0.107 0.107 672,000 72,240
55076 HT#HSI RC2112V恒指海通一乙牛Ｖ HKD 0.182 0.198 0.201 0.21 0.204 0.202 210,000 43,500
55077 HT#HSI RC2112W恒指海通一乙牛Ｗ HKD 0.109 0.116 0.118 0.119 0.119 0.118 100,000 11,900
55081 HT#XIAMIRC2002B小米海通零二牛Ｂ HKD 0.14 0.13 0.145 0.148 0.13 0.135 22,778,000 3,041,952
55084 EA#PINANRC2005A平安東亞零五牛Ａ HKD 0.025 0.036 0.041 0.042 0.03 0.041 5,050,000 152,100
55085 EA#PINANRC2005B平安東亞零五牛Ｂ HKD 0.072 0.082 0.086 0.088 0.079 0.082 700,000 59,200
55086 EA#GEG RC2005A銀河東亞零五牛Ａ HKD 0.076 0.079 0.083 - - 0.079 - -
55090 JP#HSI RC2111J恒指摩通一甲牛Ｊ HKD 0.085 0.093 0.094 0.101 0.091 0.094 75,390,000 7,206,830
55093 CS#HSI RC2111I恒指瑞信一甲牛Ｉ HKD 0.106 0.114 0.116 - - 0.114 - -
55094 CS#XIAMIRC2007A小米瑞信零七牛Ａ HKD 0.128 0.118 0.121 0.126 0.115 0.118 5,304,000 622,222
55099 MS#HSI RC2206E恒指摩利二六牛Ｅ HKD 0.08 0.087 0.088 0.094 0.086 0.088 9,490,000 868,400
55101 MS#HSI RC2112K恒指摩利一乙牛Ｋ HKD 0.124 0.131 0.132 - - 0.131 - -
55102 MS#HSI RC2206F恒指摩利二六牛Ｆ HKD 0.093 0.10 0.101 0.106 0.10 0.101 6,530,000 674,180
55112 SG#SUNY RC2002B舜光法興零二牛Ｂ HKD 0.35 0.325 0.34 - - 0.34 - -
55113 SG#HSI RC2112X恒指法興一乙牛Ｘ HKD 0.056 0.059 0.061 0.063 0.059 0.06 4,300,000 262,940
55114 SG#HSI RC2112Z恒指法興一乙牛Ｚ HKD 0.094 0.102 0.103 0.103 0.103 0.103 100,000 10,300
55130 BP#GEG RC2011B銀河法巴零甲牛Ｂ HKD N/A 0.087 0.089 - - N/A - -
55247 HS#HSCEIRC2009B中企匯豐零九牛Ｂ HKD 0.05 0.054 0.056 0.057 0.056 0.057 150,000 8,530
55277 CS#SUNY RC2004C舜光瑞信零四牛Ｃ HKD 0.295 0.285 0.29 0.285 0.28 0.285 150,000 42,500
55326 SG#CCB RC2007D建行法興零七牛Ｄ HKD 0.057 0.054 0.057 - - 0.057 - -
55365 HS#FTA50RP2002AＡ中匯豐零二熊Ａ HKD 0.206 0.207 0.209 0.204 0.201 0.207 1,100,000 221,400
55370 HS#CSA50RP2002A南中匯豐零二熊Ａ HKD 0.196 0.194 0.201 0.194 0.194 0.194 50,000 9,700
55379 CS#AAC RC2005A瑞聲瑞信零五牛Ａ HKD 0.238 0.227 0.228 - - 0.229 - -
55435 SG#AAC RC2005A瑞聲法興零五牛Ａ HKD 0.237 0.224 0.227 - - 0.227 - -
55439 SG#SUNY RP2002B舜光法興零二熊Ｂ HKD 0.166 0.172 0.175 0.184 0.147 0.174 1,180,000 205,660
55449 HS#AAC RC2004C瑞聲匯豐零四牛Ｃ HKD 0.218 0.206 0.208 - - 0.209 - -
55451 HS#SUNY RC2004B舜光匯豐零四牛Ｂ HKD 0.265 0.255 0.265 - - 0.265 - -
55452 HS#SUNY RP2004A舜光匯豐零四熊Ａ HKD 0.188 0.195 0.198 0.207 0.167 0.198 3,280,000 650,410
55456 HS#WHG RC2004B萬洲匯豐零四牛Ｂ HKD 0.223 0.234 0.236 - - 0.234 - -
55463 VT#SUNY RC2007A舜光瑞通零七牛Ａ HKD 0.235 0.229 0.234 0.26 0.223 0.231 689,000 160,547
55465 VT#SUNY RP2007A舜光瑞通零七熊Ａ HKD 0.137 0.144 0.146 0.155 0.117 0.142 3,384,000 496,564
55466 VT#AAC RC2007A瑞聲瑞通零七牛Ａ HKD 0.236 0.224 0.226 - - 0.226 - -
55474 BI#SUNY RC2001A舜光中銀零一牛Ａ HKD 0.30 0.275 0.295 0.285 0.285 0.285 400,000 114,000
55503 HT#AAC RC2005A瑞聲海通零五牛Ａ HKD 0.229 0.217 0.219 - - 0.22 - -
55517 SG#PINANRP2002E平安法興零二熊Ｅ HKD 0.17 0.161 0.164 - - 0.164 - -
55546 CS#ICBC RC2004A工行瑞信零四牛Ａ HKD 0.084 0.079 0.081 - - 0.081 - -
55547 CS#BOCL RC2007C中行瑞信零七牛Ｃ HKD 0.028 0.025 0.026 0.026 0.026 0.026 20,000 520
55550 CS#SUNY RP2006A舜光瑞信零六熊Ａ HKD 0.033 0.033 0.035 0.035 0.029 0.034 3,635,000 121,355
55563 HS#TENCTRP2006A騰訊匯豐零六熊Ａ HKD 0.138 0.134 0.136 - - 0.136 - -
55566 HS#AIA RP2004A友邦匯豐零四熊Ａ HKD 0.129 0.126 0.128 - - 0.128 - -
55567 HS#ICBC RC2004B工行匯豐零四牛Ｂ HKD 0.081 0.08 0.081 0.084 0.083 0.081 3,940,000 329,100
55568 HS#CCB RC2004A建行匯豐零四牛Ａ HKD 0.068 0.067 0.068 0.068 0.068 0.068 8,120,000 552,160
55569 HS#AAC RC2003B瑞聲匯豐零三牛Ｂ HKD 0.249 0.238 0.24 - - 0.24 - -
55571 HS#GEELYRC2004A吉利匯豐零四牛Ａ HKD 0.32 0.34 0.345 0.35 0.35 0.345 20,000 7,000
55583 VT#HSI RP2006B恒指瑞通零六熊Ｂ HKD 0.233 0.222 0.224 0.223 0.223 0.223 20,000 4,460
55604 CS#CCB RC2007C建行瑞信零七牛Ｃ HKD 0.053 0.053 0.054 0.055 0.053 0.053 2,000,000 108,000
55608 GS#GEELYRC2006C吉利高盛零六牛Ｃ HKD 0.40 0.41 0.415 - - 0.41 - -
55613 SG#CCB RP2004A建行法興零四熊Ａ HKD 0.087 0.085 0.088 0.088 0.086 0.088 280,000 24,110
55615 SG#CMB RP2004A招行法興零四熊Ａ HKD 0.067 0.061 0.064 0.065 0.065 0.064 10,000 650
55623 SG#GEELYRC2009A吉利法興零九牛Ａ HKD 0.06 0.062 0.065 - - 0.062 - -
55627 SG#CSA50RP2003B南中法興零三熊Ｂ HKD 0.18 0.176 0.179 0.177 0.168 0.176 1,000,000 171,070
55628 SG#FTA50RP2003BＡ中法興零三熊Ｂ HKD 0.174 0.169 0.172 0.168 0.165 0.169 50,000 8,340
55631 SG#SUNY RC1912K舜光法興九乙牛Ｋ HKD 0.26 0.248 0.25 - - 0.25 - -
55644 BI#XIAMIRP2002A小米中銀零二熊Ａ HKD 0.124 0.129 0.133 - - 0.129 - -
55665 VT#BOCL RC2007A中行瑞通零七牛Ａ HKD N/A 0.035 0.037 - - N/A - -
55666 VT#MTUANRC2004A美團瑞通零四牛Ａ HKD 0.395 0.39 0.415 - - 0.395 - -
55667 HT#C MOBRP2004A中移海通零四熊Ａ HKD 0.125 - - 0.13 0.123 0.124 21,800,000 2,751,850
55674 MS#HKEX RP2006A港交摩利零六熊Ａ HKD 0.18 0.168 0.173 - - 0.173 - -
55675 MS#HKEX RP2002A港交摩利零二熊Ａ HKD 0.116 0.106 0.11 0.106 0.096 0.106 3,290,000 326,310
55684 CS#GEELYRC2009B吉利瑞信零九牛Ｂ HKD 0.066 0.068 0.069 - - 0.067 - -
55713 BP#HSBC RP2001E匯豐法巴零一熊Ｅ HKD 0.265 0.265 0.275 - - 0.265 - -
55733 VT#HSI RP2006C恒指瑞通零六熊Ｃ HKD 0.255 0.243 0.245 0.246 0.246 0.245 500,000 123,000
55744 BI#HSI RP2002X恒指中銀零二熊Ｘ HKD 0.207 0.197 0.202 - - 0.201 - -
55745 BI#HSI RP2002Y恒指中銀零二熊Ｙ HKD 0.234 0.224 0.229 - - 0.229 - -
55753 HS#AG BKRC2004B農行匯豐零四牛Ｂ HKD 0.072 0.075 0.076 0.078 0.074 0.075 14,590,000 1,089,740
55755 BP#HSI RP2003J恒指法巴零三熊Ｊ HKD 0.295 0.28 0.285 - - 0.285 - -
55756 BP#HSI RP2003K恒指法巴零三熊Ｋ HKD 0.32 0.31 0.315 - - 0.315 - -
55757 BP#HSI RP2003U恒指法巴零三熊Ｕ HKD 0.34 0.33 0.335 - - 0.335 - -
55759 BP#TENCTRP1912J騰訊法巴九乙熊Ｊ HKD 0.198 0.173 0.179 0.185 0.159 0.175 20,620,000 3,494,100
55761 BP#HSCEIRC2009G中企法巴零九牛Ｇ HKD 0.046 0.048 0.051 - - 0.048 - -
55769 HS#HSCEIRP2002A中企匯豐零二熊Ａ HKD 0.107 0.099 0.101 0.099 0.099 0.099 100,000 9,900
55774 EA#TENCTRP2005A騰訊東亞零五熊Ａ HKD 0.193 0.169 0.173 0.183 0.154 0.173 3,390,000 565,510
55791 HT#PINANRP2004A平安海通零四熊Ａ HKD 0.16 0.152 0.154 - - 0.154 - -
55795 HT#HSI RP2001T恒指海通零一熊Ｔ HKD 0.178 0.167 0.168 0.166 0.159 0.166 1,600,000 258,800
55818 JP#TENCTRP2002P騰訊摩通零二熊Ｐ HKD 0.198 0.175 0.179 0.184 0.156 0.173 2,735,000 467,877
55839 CS#HSI RP2005C恒指瑞信零五熊Ｃ HKD 0.089 0.084 0.086 0.087 0.081 0.085 1,260,000 104,820
55840 CS#HSI RP2002Z恒指瑞信零二熊Ｚ HKD 0.193 0.183 0.184 0.185 0.178 0.184 1,100,000 200,280
55841 CS#HSI RP2002B恒指瑞信零二熊Ｂ HKD 0.214 0.203 0.205 - - 0.205 - -
55852 CS#HKEX RP2004B港交瑞信零四熊Ｂ HKD 0.026 0.023 0.024 0.024 0.023 0.024 815,000 19,260
55855 SG#ICBC RC2007E工行法興零七牛Ｅ HKD 0.065 0.061 0.064 - - 0.064 - -
55870 SG#HSI RP2003Y恒指法興零三熊Ｙ HKD 0.166 0.156 0.157 0.159 0.151 0.156 2,130,000 330,070
55871 SG#HSI RP2003Z恒指法興零三熊Ｚ HKD 0.178 0.166 0.168 0.172 0.161 0.167 1,320,000 219,180
55872 SG#HSI RP2003T恒指法興零三熊Ｔ HKD 0.194 0.183 0.185 0.184 0.178 0.184 230,000 41,660
55882 SG#TENCTRP2004N騰訊法興零四熊Ｎ HKD 0.217 0.198 0.203 0.209 0.19 0.198 2,610,000 513,730
55891 HS#CMB RP2003A招行匯豐零三熊Ａ HKD 0.076 0.072 0.073 - - 0.073 - -
55893 HS#TENCTRP2004F騰訊匯豐零四熊Ｆ HKD 0.116 0.112 0.114 - - 0.114 - -
55895 HS#CCB RP2003A建行匯豐零三熊Ａ HKD 0.086 0.088 0.089 0.086 0.086 0.088 20,000 1,720
55898 HS#SANDSRP2004B金沙匯豐零四熊Ｂ HKD 0.104 0.097 0.099 - - 0.099 - -
55900 MS#PINANRC2003A平安摩利零三牛Ａ HKD 0.065 0.085 0.087 0.088 0.078 0.086 950,000 79,200
55901 MS#PINANRP2003A平安摩利零三熊Ａ HKD 0.21 0.19 0.192 0.194 0.192 0.192 1,325,000 255,850
55902 MS#PINANRP2004A平安摩利零四熊Ａ HKD 0.285 0.27 0.275 - - 0.275 - -
55913 UB#TENCTRP2001F騰訊瑞銀零一熊Ｆ HKD 0.224 0.206 0.212 - - 0.208 - -
55928 HT#CMB RC2004A招行海通零四牛Ａ HKD 0.039 0.04 0.042 - - 0.04 - -
55929 HT#TENCTRP2003Y騰訊海通零三熊Ｙ HKD 0.405 0.38 0.39 0.385 0.375 0.385 160,000 60,800
55937 MS#TENCTRP2003D騰訊摩利零三熊Ｄ HKD 0.325 0.295 0.305 0.31 0.285 0.305 490,000 145,300
55950 VT#CCB RC2003B建行瑞通零三牛Ｂ HKD 0.068 0.066 0.068 0.069 0.066 0.067 1,556,000 105,030
55959 CS#XIAMIRP2004B小米瑞信零四熊Ｂ HKD 0.174 0.177 0.179 - - 0.177 - -
55966 SG#TENCTRP2003R騰訊法興零三熊Ｒ HKD 0.183 0.164 0.168 0.172 0.155 0.162 1,490,000 243,910
55973 SG#TENCTRP2004O騰訊法興零四熊Ｏ HKD 0.265 0.239 0.244 0.242 0.23 0.238 540,000 128,980
55984 SG#HSI RP2002V恒指法興零二熊Ｖ HKD 0.207 0.197 0.198 0.199 0.191 0.197 370,000 72,250
56002 BP#TENCTRP1912F騰訊法巴九乙熊Ｆ HKD 0.236 0.211 0.217 0.213 0.207 0.213 210,000 44,670
56016 HT#HSI RP2001P恒指海通零一熊Ｐ HKD 0.17 0.159 0.161 0.161 0.159 0.159 800,000 127,800
56029 BI#PINANRP2002A平安中銀零二熊Ａ HKD 0.15 0.141 0.145 - - 0.145 - -
56032 BI#XIAMIRP2002B小米中銀零二熊Ｂ HKD 0.183 0.186 0.19 - - 0.186 - -
56038 UB#TENCTRP2002I騰訊瑞銀零二熊Ｉ HKD 0.077 0.072 0.074 0.074 0.07 0.072 1,980,000 140,910
56055 CS#HSI RP2002D恒指瑞信零二熊Ｄ HKD 0.29 0.28 0.29 - - 0.29 - -
56065 SG#WHG RC2002A萬洲法興零二牛Ａ HKD 0.178 0.188 0.191 - - 0.188 - -
56070 SG#HSBC RP2004A匯豐法興零四熊Ａ HKD 0.142 0.141 0.144 - - 0.142 - -
56071 SG#ICBC RP2003A工行法興零三熊Ａ HKD 0.061 0.06 0.063 - - 0.061 - -
56074 SG#HSI RP2002C恒指法興零二熊Ｃ HKD 0.175 0.164 0.166 - - 0.166 - -
56075 SG#HSI RP2002D恒指法興零二熊Ｄ HKD 0.186 0.175 0.177 0.174 0.174 0.175 50,000 8,700
56087 MS#HSI RP2004E恒指摩利零四熊Ｅ HKD 0.146 0.137 0.138 - - 0.138 - -
56098 GS#TENCTRP2002E騰訊高盛零二熊Ｅ HKD 0.218 0.195 0.198 0.206 0.177 0.195 26,160,000 5,091,640
56101 HS#HKEX RC2007A港交匯豐零七牛Ａ HKD 0.121 0.121 0.123 - - 0.121 - -
56102 HS#TENCTRP2003H騰訊匯豐零三熊Ｈ HKD 0.206 0.182 0.184 0.186 0.165 0.18 20,220,000 3,515,050
56104 HS#HSI RP2003A恒指匯豐零三熊Ａ HKD 0.143 0.137 0.139 - - 0.139 - -
56106 HS#ICBC RP2003B工行匯豐零三熊Ｂ HKD 0.095 0.096 0.098 - - 0.096 - -
56113 BP#HSI RP2003L恒指法巴零三熊Ｌ HKD 0.285 0.27 0.275 0.27 0.27 0.27 1,010,000 272,700
56114 BP#HSI RP2003M恒指法巴零三熊Ｍ HKD 0.30 0.29 0.295 0.295 0.285 0.29 340,000 97,850
56115 BP#HSI RP2003N恒指法巴零三熊Ｎ HKD 0.31 0.30 0.305 - - 0.305 - -
56118 MS#HKEX RC2002B港交摩利零二牛Ｂ HKD 0.325 0.33 0.34 - - 0.335 - -
56123 UB#TENCTRP2002J騰訊瑞銀零二熊Ｊ HKD 0.168 0.144 0.15 0.148 0.148 0.147 100,000 14,800
56124 UB#HKEX RC2007A港交瑞銀零七牛Ａ HKD 0.06 0.061 0.062 0.064 0.062 0.062 2,080,000 130,340
56133 HT#CSA50RC2003A南中海通零三牛Ａ HKD 0.081 - - 0.091 0.083 0.083 43,776,000 3,826,764
56156 SG#CNOOCRP2002B海油法興零二熊Ｂ HKD 0.183 0.181 0.184 - - 0.183 - -
56161 SG#TENCTRP2003S騰訊法興零三熊Ｓ HKD 0.144 0.123 0.126 0.136 0.107 0.121 22,380,000 2,751,920
56172 SG#HKEX RC2004B港交法興零四牛Ｂ HKD 0.37 0.365 0.38 0.385 0.38 0.385 220,000 84,150
56181 HS#HKEX RC2006G港交匯豐零六牛Ｇ HKD 0.335 0.345 0.35 0.35 0.35 0.35 400,000 140,000
56183 HS#PINANRP2003B平安匯豐零三熊Ｂ HKD 0.166 0.156 0.157 0.158 0.154 0.156 9,800,000 1,525,650
56184 HS#CLIFERP2003A中壽匯豐零三熊Ａ HKD 0.054 0.051 0.052 0.051 0.05 0.051 250,000 12,650
56185 HS#CCB RC2005A建行匯豐零五牛Ａ HKD 0.106 0.105 0.106 0.107 0.107 0.106 1,600,000 171,200
56188 MB#TENCTRP2005A騰訊麥銀零五熊Ａ HKD 0.046 0.04 0.042 0.043 0.038 0.041 7,050,000 288,700
56189 MB#TENCTRP2004D騰訊麥銀零四熊Ｄ HKD 0.177 - - 0.165 0.139 0.157 1,380,000 210,080
56196 BI#TENCTRP2002A騰訊中銀零二熊Ａ HKD 0.231 0.207 0.214 0.213 0.213 0.212 110,000 23,400
56211 GS#TENCTRP2002F騰訊高盛零二熊Ｆ HKD 0.16 0.133 0.141 0.151 0.119 0.134 39,150,000 5,291,780
56234 VT#C MOBRC2006B中移瑞通零六牛Ｂ HKD 0.108 0.109 0.111 - - 0.109 - -
56235 VT#ICBC RC2003B工行瑞通零三牛Ｂ HKD 0.07 0.063 0.067 0.069 0.069 0.067 114,000 7,866
56240 BP#HSI RP2003X恒指法巴零三熊Ｘ HKD 0.174 0.163 0.165 0.168 0.157 0.163 89,340,000 14,428,310
56247 JP#TENCTRP2003F騰訊摩通零三熊Ｆ HKD 0.172 0.149 0.153 0.153 0.142 0.148 673,000 99,589
56248 JP#TENCTRP2002Q騰訊摩通零二熊Ｑ HKD 0.046 0.041 0.043 0.041 0.04 0.041 1,165,000 47,695
56259 SG#CP&CCRP2002B中化法興零二熊Ｂ HKD 0.094 0.094 0.097 - - 0.094 - -
56260 SG#HKEX RC2004D港交法興零四牛Ｄ HKD 0.59 0.57 0.60 - - 0.59 - -
56272 HS#MTUANRC2005A美團匯豐零五牛Ａ HKD 0.355 0.37 0.38 - - 0.37 - -
56274 HS#AAC RC2005B瑞聲匯豐零五牛Ｂ HKD 0.20 0.189 0.191 0.195 0.195 0.191 50,000 9,750
56277 VT#MTUANRC2004B美團瑞通零四牛Ｂ HKD 0.35 0.36 0.375 0.395 0.38 0.375 560,000 217,000
56280 VT#CNOOCRP2007A海油瑞通零七熊Ａ HKD N/A 0.27 0.28 - - N/A - -
56289 UB#AIA RC2001C友邦瑞銀零一牛Ｃ HKD 0.098 0.10 0.102 0.103 0.102 0.102 600,000 61,300
56310 SG#TENCTRP2003T騰訊法興零三熊Ｔ HKD 0.165 0.142 0.146 0.142 0.132 0.142 60,000 8,060
56314 SG#AAC RC2004D瑞聲法興零四牛Ｄ HKD 0.188 0.177 0.179 0.18 0.179 0.179 150,000 26,950
56332 BI#HKEX RC2005A港交中銀零五牛Ａ HKD 0.285 0.28 0.295 - - 0.285 - -
56337 HS#HKEX RC2007B港交匯豐零七牛Ｂ HKD 0.129 0.129 0.131 - - 0.129 - -
56338 HS#HKEX RC2006H港交匯豐零六牛Ｈ HKD 0.38 0.385 0.395 - - 0.385 - -
56339 HS#PINANRP2003C平安匯豐零三熊Ｃ HKD 0.13 0.119 0.12 0.121 0.117 0.12 22,700,000 2,690,300
56340 HS#XIAMIRP2003A小米匯豐零三熊Ａ HKD 0.161 0.166 0.167 0.173 0.166 0.166 5,582,000 955,466
56344 HS#TENCTRP2003I騰訊匯豐零三熊Ｉ HKD 0.155 0.133 0.135 0.143 0.117 0.132 24,260,000 3,115,250
56348 HS#HSCEIRC2012A中企匯豐零乙牛Ａ HKD N/A 0.085 0.086 - - N/A - -
56349 BP#TENCTRP2001K騰訊法巴零一熊Ｋ HKD 0.158 0.134 0.14 0.144 0.12 0.133 21,660,000 2,822,770
56354 VT#GEELYRC2006A吉利瑞通零六牛Ａ HKD 0.37 0.37 0.385 - - 0.37 - -
56356 VT#HKEX RC2006B港交瑞通零六牛Ｂ HKD 0.345 0.345 0.355 - - 0.345 - -
56379 UB#MTUANRC2001A美團瑞銀零一牛Ａ HKD 0.39 0.40 0.415 - - 0.40 - -
56399 HT#ICBC RC2003A工行海通零三牛Ａ HKD 0.076 - - 0.08 0.072 0.075 17,310,000 1,342,010
56401 HT#SUNY RC2003A舜光海通零三牛Ａ HKD 0.231 0.223 0.228 0.24 0.219 0.223 170,000 37,920
56402 HT#TENCTRP2003Z騰訊海通零三熊Ｚ HKD 0.242 - - - - 0.22 - -
56411 CS#HKEX RC2007A港交瑞信零七牛Ａ HKD 0.107 0.108 0.11 - - 0.108 - -
56412 CS#HKEX RC2007B港交瑞信零七牛Ｂ HKD 0.121 0.122 0.124 - - 0.122 - -
56414 CS#TENCTRP2004C騰訊瑞信零四熊Ｃ HKD 0.035 0.027 0.03 0.032 0.027 0.028 3,640,000 107,675
56422 BP#HSI RP2003Z恒指法巴零三熊Ｚ HKD 0.275 0.265 0.27 - - 0.27 - -
56423 BP#HSI RP2003E恒指法巴零三熊Ｅ HKD 0.295 0.285 0.29 0.29 0.29 0.29 20,000 5,800
56424 BP#HSI RP2003I恒指法巴零三熊Ｉ HKD 0.305 0.295 0.30 - - 0.30 - -
56456 EA#PINANRP2005A平安東亞零五熊Ａ HKD 0.087 0.075 0.078 0.078 0.073 0.077 1,450,000 110,250
56460 EA#HKEX RC2005A港交東亞零五牛Ａ HKD 0.073 0.071 0.075 - - 0.073 - -
56461 EA#XIAMIRC2005A小米東亞零五牛Ａ HKD 0.126 0.119 0.124 0.118 0.115 0.119 1,900,000 221,500
56464 HS#FTA50RC2005BＡ中匯豐零五牛Ｂ HKD 0.136 0.136 0.138 - - 0.136 - -
56465 HS#CSA50RC2005B南中匯豐零五牛Ｂ HKD 0.132 0.131 0.133 - - 0.132 - -
56466 HS#PINANRC2005A平安匯豐零五牛Ａ HKD 0.072 0.082 0.083 0.081 0.076 0.082 700,000 53,800
56467 HS#SUNY RP2004B舜光匯豐零四熊Ｂ HKD 0.275 0.275 0.285 0.285 0.255 0.285 60,000 15,750
56471 HS#GEG RC2006B銀河匯豐零六牛Ｂ HKD 0.104 0.11 0.112 - - 0.11 - -
56485 CS#MTUANRC2004A美團瑞信零四牛Ａ HKD 0.345 0.365 0.375 - - 0.365 - -
56493 BP#HSI RP2001S恒指法巴零一熊Ｓ HKD 0.169 0.16 0.161 0.163 0.156 0.159 1,870,000 298,050
56513 HT#MTUANRC2003A美團海通零三牛Ａ HKD 0.355 0.37 0.375 0.37 0.37 0.37 20,000 7,400
56514 HT#TENCTRP2004R騰訊海通零四熊Ｒ HKD 0.171 - - 0.159 0.133 0.144 18,670,000 2,725,230
56518 VT#TENCTRC2004C騰訊瑞通零四牛Ｃ HKD 0.30 0.31 0.325 - - 0.31 - -
56519 VT#SUNY RP2007B舜光瑞通零七熊Ｂ HKD 0.235 0.237 0.241 0.245 0.245 0.241 20,000 4,900
56520 VT#C MOBRP2006A中移瑞通零六熊Ａ HKD 0.11 0.107 0.109 - - 0.109 - -
56521 VT#PINANRP2003A平安瑞通零三熊Ａ HKD 0.084 0.073 0.075 0.075 0.075 0.075 45,000 3,375
56543 SG#HKEX RC2004E港交法興零四牛Ｅ HKD 0.325 0.32 0.335 - - 0.325 - -
56548 UB#HKEX RC2007B港交瑞銀零七牛Ｂ HKD 0.10 0.101 0.102 0.104 0.102 0.102 4,100,000 423,660
56553 MS#HKEX RC2006A港交摩利零六牛Ａ HKD 0.425 0.43 0.435 - - 0.43 - -
56557 HS#TENCTRC2006B騰訊匯豐零六牛Ｂ HKD 0.083 0.087 0.088 0.091 0.086 0.087 24,950,000 2,197,950
56559 HS#SUNACRC2005B融創匯豐零五牛Ｂ HKD 0.275 0.32 0.33 - - 0.32 - -
56563 BI#HSI RC2111Y恒指中銀一甲牛Ｙ HKD 0.109 0.114 0.118 0.116 0.116 0.116 10,000 1,160
56564 BI#HSI RC2111Z恒指中銀一甲牛Ｚ HKD 0.114 0.118 0.123 - - 0.118 - -
56568 BI#MTUANRC2002A美團中銀零二牛Ａ HKD 0.39 0.395 0.415 - - 0.395 - -
56588 HT#HKEX RC2003B港交海通零三牛Ｂ HKD 0.47 0.47 0.485 - - 0.475 - -
56600 JP#HKEX RC2005D港交摩通零五牛Ｄ HKD 0.12 0.121 0.123 - - 0.121 - -
56604 MS#PINANRC2005A平安摩利零五牛Ａ HKD 0.15 0.166 0.169 0.17 0.169 0.169 2,000,000 338,250
56608 SG#MTUANRC2002D美團法興零二牛Ｄ HKD 0.345 0.35 0.365 - - 0.35 - -
56638 HS#HKEX RC2005C港交匯豐零五牛Ｃ HKD 0.136 0.136 0.138 - - 0.136 - -
56665 CS#GEELYRC2010A吉利瑞信零十牛Ａ HKD 0.086 0.087 0.089 - - 0.087 - -
56667 CS#MTUANRC2004B美團瑞信零四牛Ｂ HKD 0.31 0.325 0.335 - - 0.325 - -
56672 JP#MTUANRC2004A美團摩通零四牛Ａ HKD 0.305 0.32 0.33 0.345 0.325 0.325 863,000 293,575
56673 JP#MTUANRC2006A美團摩通零六牛Ａ HKD 0.375 0.39 0.395 - - 0.385 - -
56678 VT#HKEX RC2006C港交瑞通零六牛Ｃ HKD N/A 0.56 0.58 - - N/A - -
56679 VT#CP&CCRP2003A中化瑞通零三熊Ａ HKD 0.091 0.09 0.091 0.092 0.092 0.091 680,000 62,560
56683 SG#AIA RC2003A友邦法興零三牛Ａ HKD 0.124 0.124 0.127 - - 0.124 - -
56684 SG#AIA RC2003B友邦法興零三牛Ｂ HKD 0.089 0.091 0.094 0.096 0.096 0.094 20,000 1,920
56685 SG#CLIFERP2004A中壽法興零四熊Ａ HKD 0.072 0.069 0.072 0.072 0.07 0.072 300,000 21,200
56686 SG#CMB RC2006A招行法興零六牛Ａ HKD 0.021 0.026 0.028 0.026 0.026 0.026 120,000 3,120
56694 SG#GEG RC2005B銀河法興零五牛Ｂ HKD 0.083 0.087 0.09 - - 0.087 - -
56696 SG#HKEX RC2002J港交法興零二牛Ｊ HKD 0.49 0.485 0.50 - - 0.49 - -
56697 SG#HKEX RC2005B港交法興零五牛Ｂ HKD 0.54 0.53 0.56 - - 0.54 - -
56706 SG#HSI RC2201Z恒指法興二一牛Ｚ HKD 0.09 0.098 0.099 - - 0.098 - -
56728 VT#TENCTRC2004E騰訊瑞通零四牛Ｅ HKD 0.90 0.91 0.92 - - 0.91 - -
56730 VT#MTUANRC2006A美團瑞通零六牛Ａ HKD 0.275 0.29 0.305 0.315 0.295 0.295 100,000 30,300
56742 UB#HSI RC2201J恒指瑞銀二一牛Ｊ HKD 0.089 0.096 0.099 0.103 0.095 0.099 210,000 21,110
56761 HT#HSI RC2111U恒指海通一甲牛Ｕ HKD 0.097 0.104 0.106 0.109 0.103 0.105 8,090,000 867,360
56787 CS#HSI RC2110S恒指瑞信一十牛Ｓ HKD 0.133 0.14 0.142 - - 0.141 - -
56795 BI#GEELYRC2002B吉利中銀零二牛Ｂ HKD 0.345 0.345 0.36 - - 0.345 - -
56796 BI#XIAMIRC2002A小米中銀零二牛Ａ HKD 0.161 0.152 0.155 0.154 0.149 0.152 1,488,000 225,790
56806 SG#HKEX RC2004G港交法興零四牛Ｇ HKD 0.275 0.27 0.285 - - 0.275 - -
56810 SG#PINANRC2002O平安法興零二牛Ｏ HKD 0.029 0.036 0.039 0.037 0.037 0.037 20,000 740
56819 SG#HSI RC2109E恒指法興一九牛Ｅ HKD 0.087 0.094 0.095 - - 0.094 - -
56821 SG#HSI RC2110R恒指法興一十牛Ｒ HKD 0.066 0.069 0.071 0.073 0.068 0.07 2,660,000 189,220
56822 SG#HKEX RC2006B港交法興零六牛Ｂ HKD 0.133 0.132 0.135 - - 0.133 - -
56825 SG#TENCTRC2003O騰訊法興零三牛Ｏ HKD 0.38 0.385 0.40 - - 0.385 - -
56826 SG#TENCTRC2004A騰訊法興零四牛Ａ HKD 0.69 0.68 0.71 0.71 0.71 0.71 200,000 142,000
56827 SG#TENCTRC2004B騰訊法興零四牛Ｂ HKD 0.54 0.53 0.56 - - 0.54 - -
56833 BP#MTUANRC2012A美團法巴零乙牛Ａ HKD 0.325 0.335 0.35 - - 0.335 - -
56834 BP#MTUANRC2012B美團法巴零乙牛Ｂ HKD 0.375 0.39 0.40 - - 0.39 - -
56840 HS#HSI RC2012I恒指匯豐零乙牛Ｉ HKD 0.104 0.107 0.109 - - 0.107 - -
56842 HS#HSCEIRC2012B中企匯豐零乙牛Ｂ HKD N/A 0.123 0.124 - - N/A - -
56852 HT#HSI RC2111P恒指海通一甲牛Ｐ HKD 0.087 0.095 0.097 - - 0.095 - -
56862 HT#TENCTRP2003E騰訊海通零三熊Ｅ HKD 0.206 0.179 0.185 0.194 0.164 0.179 32,460,000 5,891,450
56872 JP#HKEX RC2005E港交摩通零五牛Ｅ HKD 0.06 0.06 0.062 0.063 0.063 0.062 400,000 25,200
56892 HS#CPIC RP2002A洋保匯豐零二熊Ａ HKD 0.146 0.14 0.141 0.139 0.135 0.14 30,000 4,130
56894 HS#HKEX RC2002H港交匯豐零二牛Ｈ HKD 0.305 0.315 0.32 0.32 0.315 0.315 1,650,000 527,100
56897 HS#C MOBRP2003B中移匯豐零三熊Ｂ HKD 0.099 0.096 0.097 0.098 0.095 0.096 16,350,000 1,581,150
56918 CS#MTUANRC2005A美團瑞信零五牛Ａ HKD 0.27 0.29 0.30 0.295 0.295 0.295 50,000 14,750
56921 HT#HSI RC2112P恒指海通一乙牛Ｐ HKD 0.083 0.09 0.093 0.096 0.096 0.093 40,000 3,840
56922 HT#HSI RC2112T恒指海通一乙牛Ｔ HKD 0.116 0.123 0.125 - - 0.123 - -
56929 GS#CCB RC2008A建行高盛零八牛Ａ HKD 0.126 0.125 0.126 - - 0.126 - -
56933 SG#SUNACRC2007C融創法興零七牛Ｃ HKD 0.09 0.116 0.119 - - 0.116 - -
56948 SG#HSI RC2109Q恒指法興一九牛Ｑ HKD 0.084 0.09 0.091 - - 0.09 - -
56956 HS#HKEX RC2002I港交匯豐零二牛Ｉ HKD 0.265 0.27 0.275 0.28 0.275 0.275 580,000 160,400
56957 HS#MTUANRC2005B美團匯豐零五牛Ｂ HKD 0.305 0.32 0.33 - - 0.32 - -
56959 EA#CCB RC2005A建行東亞零五牛Ａ HKD 0.104 0.101 0.105 - - 0.104 - -
56960 EA#GEELYRC2005A吉利東亞零五牛Ａ HKD 0.245 0.248 0.27 - - 0.248 - -
56962 EA#HKEX RC2006A港交東亞零六牛Ａ HKD 0.093 0.091 0.095 0.095 0.093 0.093 2,300,000 216,200
56982 BI#TENCTRP2002B騰訊中銀零二熊Ｂ HKD 0.171 0.154 0.159 0.163 0.138 0.153 6,960,000 1,057,190
56988 SG#AIA RC2004B友邦法興零四牛Ｂ HKD 0.142 0.143 0.146 - - 0.143 - -
57003 UB#HSI RC2010B恒指瑞銀零十牛Ｂ HKD 0.198 0.205 0.206 - - 0.205 - -
57009 SG#BOCL RC2008G中行法興零八牛Ｇ HKD 0.057 0.051 0.054 - - 0.054 - -
57012 SG#CCB RC2008F建行法興零八牛Ｆ HKD 0.114 0.111 0.114 - - 0.114 - -
57016 JP#HSI RC2009V恒指摩通零九牛Ｖ HKD 0.184 0.193 0.194 - - 0.193 - -
57017 JP#HSI RC2010E恒指摩通零十牛Ｅ HKD 0.285 0.29 0.295 - - 0.29 - -
57019 JP#HSI RC2009Z恒指摩通零九牛Ｚ HKD 0.305 0.31 0.315 - - 0.31 - -
57021 CS#HKEX RC2005B港交瑞信零五牛Ｂ HKD 0.06 0.061 0.062 - - 0.061 - -
57023 JP#HSI RC2010F恒指摩通零十牛Ｆ HKD 0.325 0.33 0.335 - - 0.33 - -
57025 JP#HSI RC2009W恒指摩通零九牛Ｗ HKD 0.335 0.34 0.345 - - 0.34 - -
57027 JP#HSI RC2010C恒指摩通零十牛Ｃ HKD 0.35 0.355 - - - 0.355 - -
57028 JP#HSI RC2011S恒指摩通零甲牛Ｓ HKD 0.52 0.52 0.53 0.53 0.53 0.53 20,000 10,600
57030 CS#CMB RC2005D招行瑞信零五牛Ｄ HKD 0.025 0.027 0.028 0.026 0.026 0.027 105,000 2,730
57036 CS#HSI RC2109W恒指瑞信一九牛Ｗ HKD 0.089 0.096 0.097 - - 0.096 - -
57041 SG#HSI RC2011A恒指法興零甲牛Ａ HKD 0.133 0.141 0.143 0.145 0.142 0.143 500,000 71,550
57044 SG#HSCEIRC2009M中企法興零九牛Ｍ HKD 0.154 0.16 0.161 0.163 0.161 0.162 20,000 3,240
57063 SG#HSI RC2012T恒指法興零乙牛Ｔ HKD 0.20 0.209 0.21 - - 0.209 - -
57064 SG#HSI RC2012Y恒指法興零乙牛Ｙ HKD 0.156 0.163 0.165 - - 0.163 - -
57067 SG#HSI RC2012E恒指法興零乙牛Ｅ HKD 0.145 0.152 0.153 0.155 0.149 0.153 330,000 50,970
57069 SG#HSI RC2009P恒指法興零九牛Ｐ HKD 0.222 0.23 0.232 - - 0.23 - -
57070 SG#HSI RC2010D恒指法興零十牛Ｄ HKD 0.40 0.40 0.41 0.41 0.41 0.41 20,000 8,200
57072 SG#HSI RC2010L恒指法興零十牛Ｌ HKD 0.26 0.265 0.27 - - 0.265 - -
57073 SG#HSI RC2010R恒指法興零十牛Ｒ HKD 0.202 0.209 0.211 0.21 0.21 0.21 10,000 2,100
57074 SG#HSI RC2011E恒指法興零甲牛Ｅ HKD 0.30 0.30 0.31 - - 0.30 - -
57108 HS#CLIFERC2003A中壽匯豐零三牛Ａ HKD 0.116 0.117 0.119 - - 0.117 - -
57109 HS#XIAMIRC1912B小米匯豐九乙牛Ｂ HKD 0.141 0.134 0.137 0.134 0.129 0.135 408,000 53,472
57123 HS#CNOOCRC2001A海油匯豐零一牛Ａ HKD 0.15 0.149 0.152 0.151 0.148 0.148 1,330,000 199,610
57132 VT#MTUANRC2006B美團瑞通零六牛Ｂ HKD 0.375 0.385 0.395 0.405 0.405 0.395 20,000 8,100
57135 SG#CSA50RC2003F南中法興零三牛Ｆ HKD 0.022 0.022 0.025 - - 0.022 - -
57141 GS#HSI RC2011C恒指高盛零甲牛Ｃ HKD 0.207 0.216 0.218 - - 0.217 - -
57142 GS#HSI RP2001C恒指高盛零一熊Ｃ HKD 0.40 0.39 0.395 - - 0.395 - -
57145 SG#HKEX RC2002K港交法興零二牛Ｋ HKD 0.241 0.247 0.25 0.26 0.26 0.255 90,000 23,400
57154 SG#HSI RC2109Z恒指法興一九牛Ｚ HKD 0.088 0.096 0.097 0.098 0.095 0.096 470,000 45,710
57162 GS#HSI RC2210P恒指高盛二十牛Ｐ HKD 0.041 0.049 0.05 0.057 0.046 0.05 69,150,000 3,609,890
57169 HS#HSI RC2012L恒指匯豐零乙牛Ｌ HKD 0.034 0.038 0.039 0.042 0.036 0.039 238,540,000 9,265,620
57170 BI#HSI RC2111F恒指中銀一甲牛Ｆ HKD 0.053 0.059 0.063 0.068 0.057 0.061 4,960,000 316,440
57192 BP#HSCEIRP1912T中企法巴九乙熊Ｔ HKD 0.159 0.152 0.156 - - 0.156 - -
57194 BP#HSI RC2111V恒指法巴一甲牛Ｖ HKD 0.047 0.057 0.059 0.065 0.054 0.058 84,390,000 5,117,100
57203 GS#HSI RC2011D恒指高盛零甲牛Ｄ HKD 0.216 0.225 0.227 - - 0.226 - -
57212 UB#MTUANRC2002A美團瑞銀零二牛Ａ HKD 0.31 0.32 0.335 - - 0.32 - -
57219 MB#TENCTRP1912M騰訊麥銀九乙熊Ｍ HKD 0.66 - - - - 0.66 - -
57226 SG#HSI RC2112L恒指法興一乙牛Ｌ HKD 0.049 0.058 0.059 0.065 0.056 0.06 35,490,000 2,172,590
57233 GS#HSI RP2004E恒指高盛零四熊Ｅ HKD 0.53 0.52 0.53 - - 0.53 - -
57257 SG#HSI RC2112D恒指法興一乙牛Ｄ HKD 0.059 0.065 0.066 0.071 0.065 0.066 5,190,000 352,670
57261 SG#FTA50RC2003NＡ中法興零三牛Ｎ HKD 0.04 0.037 0.04 0.041 0.041 0.04 200,000 8,200
57266 UB#PINANRP1912A平安瑞銀九乙熊Ａ HKD 0.162 0.153 0.156 - - 0.156 - -
57285 CS#HSI RC2111J恒指瑞信一甲牛Ｊ HKD 0.051 0.058 0.059 0.064 0.058 0.058 8,560,000 520,120
57289 SG#CLIFERP2002A中壽法興零二熊Ａ HKD 0.088 0.086 0.089 - - 0.088 - -
57290 HT#HSI RC2110V恒指海通一十牛Ｖ HKD 0.047 0.055 0.056 0.061 0.052 0.057 443,170,000 25,355,540
57291 HT#CNOOCRC2003B海油海通零三牛Ｂ HKD 0.077 - - 0.083 0.074 0.074 9,040,000 701,540
57299 HT#MTUANRC2003B美團海通零三牛Ｂ HKD 0.30 0.315 0.32 0.32 0.32 0.32 2,000,000 640,000
57310 JP#HSI RC2110O恒指摩通一十牛Ｏ HKD 0.054 0.062 0.063 0.07 0.035 0.063 44,650,000 2,919,500
57317 JP#MTUANRC2005A美團摩通零五牛Ａ HKD 0.265 0.285 0.295 0.31 0.285 0.285 283,000 84,730
57332 CS#HSI RC2010T恒指瑞信零十牛Ｔ HKD 0.181 0.19 0.191 0.194 0.187 0.192 7,180,000 1,377,440
57333 CS#HSI RC2011C恒指瑞信零甲牛Ｃ HKD 0.136 0.143 0.144 0.143 0.143 0.143 100,000 14,300
57340 GS#CSA50RC2002C南中高盛零二牛Ｃ HKD 0.04 0.035 0.043 0.044 0.044 0.043 1,500,000 66,000
57346 GS#TENCTRC2001H騰訊高盛零一牛Ｈ HKD 0.32 0.34 0.345 0.345 0.345 0.345 50,000 17,250
57347 GS#HSI RC2210Q恒指高盛二十牛Ｑ HKD 0.028 0.038 0.04 0.045 0.035 0.039 49,000,000 1,988,780
57349 HS#GEG RP2002D銀河匯豐零二熊Ｄ HKD 0.084 0.076 0.077 0.076 0.074 0.076 34,000,000 2,576,000
57351 BP#HSI RC2111W恒指法巴一甲牛Ｗ HKD 0.069 0.078 0.079 0.085 0.076 0.08 63,530,000 4,952,700
57353 CS#HKEX RP1912G港交瑞信九乙熊Ｇ HKD 0.103 0.101 0.103 - - 0.103 - -
57354 BI#HSI RC2111L恒指中銀一甲牛Ｌ HKD 0.043 0.05 0.052 0.058 0.049 0.051 2,410,000 126,640
57355 BI#HSI RC2111M恒指中銀一甲牛Ｍ HKD 0.069 0.078 0.082 0.084 0.082 0.082 1,250,000 103,340
57364 GS#HSI RC2210R恒指高盛二十牛Ｒ HKD 0.046 0.056 0.057 0.063 0.054 0.056 3,200,000 185,240
57368 GS#HSI RC2210S恒指高盛二十牛Ｓ HKD 0.06 0.069 0.07 0.075 0.065 0.07 5,340,000 377,110
57369 GS#HSI RC2210T恒指高盛二十牛Ｔ HKD 0.075 0.083 0.084 0.09 0.081 0.084 2,460,000 208,420
57371 CS#AIA RP1912F友邦瑞信九乙熊Ｆ HKD 0.124 0.12 0.123 - - 0.123 - -
57379 VT#MTUANRC2008A美團瑞通零八牛Ａ HKD 0.227 0.243 0.25 0.25 0.246 0.246 40,000 9,920
57382 CS#CLIFERP1912B中壽瑞信九乙熊Ｂ HKD 0.098 0.095 0.097 - - 0.097 - -
57383 CS#CLIFERP1912C中壽瑞信九乙熊Ｃ HKD 0.118 0.115 0.117 - - 0.117 - -
57385 BP#HSI RC2111X恒指法巴一甲牛Ｘ HKD 0.061 0.07 0.071 0.076 0.068 0.071 11,580,000 832,370
57390 MS#HSI RC2112V恒指摩利一乙牛Ｖ HKD 0.061 0.07 0.071 0.077 0.066 0.071 21,550,000 1,566,890
57397 UB#HSI RC2111S恒指瑞銀一甲牛Ｓ HKD 0.027 0.033 0.034 0.038 0.032 0.033 14,090,000 487,920
57398 UB#HSI RC2111D恒指瑞銀一甲牛Ｄ HKD 0.054 0.062 0.064 0.07 0.06 0.062 26,150,000 1,685,050
57399 UB#HSI RC2201N恒指瑞銀二一牛Ｎ HKD 0.069 0.077 0.078 0.084 0.075 0.078 18,600,000 1,473,700
57401 UB#HSI RC2201O恒指瑞銀二一牛Ｏ HKD 0.088 0.097 0.099 0.101 0.101 0.099 900,000 90,900
57402 UB#HSI RC2201P恒指瑞銀二一牛Ｐ HKD 0.111 0.119 0.12 0.126 0.118 0.12 400,000 48,800
57406 UB#HSI RC2201Q恒指瑞銀二一牛Ｑ HKD 0.13 0.139 0.141 - - 0.139 - -
57413 CS#HSI RC2109X恒指瑞信一九牛Ｘ HKD 0.03 0.038 0.039 0.044 0.035 0.039 712,240,000 28,046,250
57414 CS#HSI RC2109Y恒指瑞信一九牛Ｙ HKD 0.051 0.06 0.061 0.067 0.057 0.061 6,010,000 375,760
57415 CS#HSI RC2109Z恒指瑞信一九牛Ｚ HKD 0.056 0.063 0.064 0.068 0.063 0.063 6,530,000 432,690
57417 CS#HSI RC2111U恒指瑞信一甲牛Ｕ HKD 0.078 0.085 0.087 0.087 0.087 0.087 100,000 8,700
57419 CS#HSI RC2109K恒指瑞信一九牛Ｋ HKD 0.11 0.116 0.117 - - 0.116 - -
57424 UB#HSI RC1912K恒指瑞銀九乙牛Ｋ HKD 0.141 0.149 0.151 0.155 0.151 0.151 300,000 45,900
57428 CS#PINANRC2001M平安瑞信零一牛Ｍ HKD 0.057 0.067 0.069 0.071 0.062 0.067 4,095,000 264,990
57429 CS#MTUANRC2004C美團瑞信零四牛Ｃ HKD 0.233 0.25 0.26 0.275 0.275 0.26 20,000 5,500
57431 CS#C MOBRP1912B中移瑞信九乙熊Ｂ HKD 0.236 0.233 0.235 - - 0.235 - -
57432 UB#CKH RP1912A長和瑞銀九乙熊Ａ HKD 0.22 0.22 0.224 - - 0.221 - -
57433 JP#HSI RC2111Z恒指摩通一甲牛Ｚ HKD 0.039 0.048 0.049 0.055 0.045 0.048 167,370,000 8,449,230
57434 JP#HSI RC2111L恒指摩通一甲牛Ｌ HKD 0.049 0.057 0.058 0.064 0.055 0.058 23,460,000 1,399,580
57435 JP#HSI RC2110L恒指摩通一十牛Ｌ HKD 0.06 0.067 0.069 0.074 0.066 0.069 1,000,000 72,940
57436 JP#HSI RC2110S恒指摩通一十牛Ｓ HKD 0.071 0.078 0.08 0.084 0.075 0.079 760,000 60,580
57437 JP#HSI RC2110U恒指摩通一十牛Ｕ HKD 0.077 0.084 0.086 0.083 0.083 0.085 200,000 16,600
57451 VT#TENCTRP2002A騰訊瑞通零二熊Ａ HKD 0.29 0.285 0.29 - - 0.29 - -
57457 HT#HSI RC2110F恒指海通一十牛Ｆ HKD 0.042 0.051 0.052 0.057 0.05 0.052 8,680,000 457,440
57459 HT#HSI RC2111B恒指海通一甲牛Ｂ HKD 0.058 0.066 0.068 0.075 0.066 0.067 31,780,000 2,262,310
57460 HT#HSI RC2112H恒指海通一乙牛Ｈ HKD 0.073 0.081 0.082 0.087 0.078 0.082 76,040,000 6,377,520
57461 HT#HSI RC2111I恒指海通一甲牛Ｉ HKD 0.085 0.093 0.095 0.096 0.096 0.095 50,000 4,800
57463 HT#HSI RC2111M恒指海通一甲牛Ｍ HKD 0.203 0.219 0.221 - - 0.219 - -
57479 SG#CNOOCRC2007B海油法興零七牛Ｂ HKD 0.048 0.047 0.048 0.047 0.047 0.047 120,000 5,640
57482 UB#SHK PRP1912A新地瑞銀九乙熊Ａ HKD 0.38 0.385 0.395 - - 0.385 - -
57483 SG#PETCHRC2002A中油法興零二牛Ａ HKD 0.064 0.059 0.062 - - 0.061 - -
57488 GS#HSI RP2001D恒指高盛零一熊Ｄ HKD 0.455 0.445 0.45 - - 0.45 - -
57490 SG#HSI RC2111X恒指法興一甲牛Ｘ HKD 0.028 0.036 0.038 0.043 0.034 0.038 33,140,000 1,279,380
57492 SG#AIA RC2004C友邦法興零四牛Ｃ HKD 0.158 0.159 0.162 - - 0.159 - -
57494 SG#MTUANRC2004A美團法興零四牛Ａ HKD 0.30 0.305 0.32 0.335 0.315 0.32 170,000 54,800
57498 SG#TENCTRC2004D騰訊法興零四牛Ｄ HKD 0.23 0.249 0.26 0.275 0.26 0.26 800,000 211,000
57499 SG#HSI RC2108Y恒指法興一八牛Ｙ HKD 0.055 0.064 0.066 0.071 0.065 0.065 800,000 53,300
57503 SG#HSI RC2109B恒指法興一九牛Ｂ HKD 0.065 0.074 0.075 0.08 0.078 0.075 960,000 76,080
57507 SG#HSI RC2112N恒指法興一乙牛Ｎ HKD 0.075 0.083 0.084 0.09 0.084 0.084 910,000 79,190
57508 SG#HSI RC2112T恒指法興一乙牛Ｔ HKD 0.045 0.054 0.056 0.061 0.055 0.055 3,120,000 180,340
57525 SG#HSI RC2109F恒指法興一九牛Ｆ HKD 0.107 0.113 0.115 - - 0.114 - -
57526 SG#HSI RC2109G恒指法興一九牛Ｇ HKD 0.107 0.115 0.116 - - 0.115 - -
57527 SG#HSI RC2109L恒指法興一九牛Ｌ HKD 0.091 0.098 0.10 - - 0.098 - -
57532 SG#C MOBRP2004A中移法興零四熊Ａ HKD 0.092 0.085 0.088 - - 0.088 - -
57537 SG#TENCTRC2003S騰訊法興零三牛Ｓ HKD 0.59 0.57 0.61 - - 0.59 - -
57545 SG#TENCTRC2004E騰訊法興零四牛Ｅ HKD 0.41 0.415 0.43 0.43 0.43 0.43 100,000 43,000
57549 BP#MTUANRC2012C美團法巴零乙牛Ｃ HKD 0.28 0.29 0.30 - - 0.29 - -
57562 BP#HKEX RC2009L港交法巴零九牛Ｌ HKD 0.405 0.41 0.42 - - 0.41 - -
57564 BP#HKEX RC2009M港交法巴零九牛Ｍ HKD 0.26 0.26 0.27 - - 0.26 - -
57577 HS#MTUANRC2004B美團匯豐零四牛Ｂ HKD 0.245 0.26 0.275 0.27 0.27 0.27 50,000 13,500
57578 HS#HSI RC2012M恒指匯豐零乙牛Ｍ HKD 0.044 0.053 0.054 0.059 0.049 0.055 129,900,000 6,974,330
57581 SG#SUNACRC2005B融創法興零五牛Ｂ HKD 0.197 0.222 0.224 0.223 0.218 0.223 510,000 111,230
57584 HS#HKEX RC2005D港交匯豐零五牛Ｄ HKD 0.215 0.226 0.229 0.234 0.229 0.229 390,000 89,640
57585 BI#HSI RC2111N恒指中銀一甲牛Ｎ HKD 0.051 0.057 0.06 0.065 0.057 0.058 7,080,000 431,130
57593 VT#MTUANRC2006C美團瑞通零六牛Ｃ HKD 0.26 0.25 0.28 - - 0.26 - -
57595 VT#MTUANRP2008B美團瑞通零八熊Ｂ HKD 0.118 0.096 0.098 0.111 0.075 0.097 42,180,000 3,883,920
57596 VT#GEELYRC2006B吉利瑞通零六牛Ｂ HKD 0.25 0.26 0.275 0.28 0.26 0.26 72,000 19,280
57597 VT#HSI RC2104G恒指瑞通一四牛Ｇ HKD 0.078 0.086 0.087 0.093 0.084 0.087 90,490,000 8,061,980
57599 VT#HKEX RC2006D港交瑞通零六牛Ｄ HKD 0.255 0.255 0.265 - - 0.255 - -
57600 BP#HSI RC2111Y恒指法巴一甲牛Ｙ HKD 0.051 0.06 0.062 0.068 0.057 0.061 103,900,000 6,472,980
57601 EA#HSBC RC2007A匯豐東亞零七牛Ａ HKD 0.035 0.035 0.039 - - 0.035 - -
57602 EA#BOCL RC2009A中行東亞零九牛Ａ HKD 0.039 0.035 0.038 - - 0.038 - -
57604 EA#CLIFERC2005A中壽東亞零五牛Ａ HKD 0.335 0.335 0.355 - - 0.335 - -
57605 HT#EVERGRP2001A恒大海通零一熊Ａ HKD 0.238 0.215 0.218 0.218 0.218 0.218 50,000 10,900
57606 EA#SUNACRC2009A融創東亞零九牛Ａ HKD 0.132 0.156 0.159 0.153 0.153 0.156 100,000 15,300
57608 EA#HKEX RC2006B港交東亞零六牛Ｂ HKD 0.255 0.25 0.27 - - 0.255 - -
57610 GS#HSI RC2210U恒指高盛二十牛Ｕ HKD 0.051 0.059 0.06 0.066 0.056 0.06 12,120,000 751,420
57611 GS#HSI RC2210V恒指高盛二十牛Ｖ HKD 0.065 0.074 0.075 0.074 0.074 0.074 50,000 3,700
57621 BP#HSI RC2111Z恒指法巴一甲牛Ｚ HKD 0.058 0.067 0.069 0.075 0.065 0.067 2,220,000 156,700
57622 SG#BOCL RP1912A中行法興九乙熊Ａ HKD 0.106 0.108 0.111 - - 0.108 - -
57639 HS#HSI RC1912U恒指匯豐九乙牛Ｕ HKD 0.138 0.141 0.143 - - 0.141 - -
57679 HT#HSI RC2111N恒指海通一甲牛Ｎ HKD 0.049 0.059 0.061 0.066 0.06 0.06 1,840,000 114,730
57680 HT#HSI RC2111R恒指海通一甲牛Ｒ HKD 0.065 0.072 0.074 0.078 0.071 0.074 4,850,000 365,880
57681 HT#HSI RC2112U恒指海通一乙牛Ｕ HKD 0.088 0.093 0.096 0.101 0.094 0.095 44,070,000 4,334,470
57683 GS#HSI RP2004T恒指高盛零四熊Ｔ HKD 0.385 0.375 0.38 - - 0.38 - -
57707 UB#MTUANRC2002B美團瑞銀零二牛Ｂ HKD 0.242 0.26 0.27 0.275 0.255 0.27 60,000 15,500
57710 UB#HSI RC2201R恒指瑞銀二一牛Ｒ HKD 0.043 0.05 0.052 0.058 0.049 0.051 26,510,000 1,404,270
57723 CS#HSI RC2110G恒指瑞信一十牛Ｇ HKD 0.046 0.054 0.056 0.06 0.052 0.056 3,420,000 194,880
57724 CS#HSI RC2110N恒指瑞信一十牛Ｎ HKD 0.058 0.066 0.067 0.07 0.067 0.067 300,000 20,700
57730 CS#HSI RC2110J恒指瑞信一十牛Ｊ HKD 0.069 0.077 0.079 0.084 0.076 0.079 9,900,000 807,910
57731 CS#GEELYRC2009C吉利瑞信零九牛Ｃ HKD 0.047 0.049 0.05 0.052 0.052 0.05 250,000 13,000
57743 JP#HSI RC2010N恒指摩通零十牛Ｎ HKD 0.163 0.171 0.172 0.177 0.172 0.172 380,000 66,200
57745 JP#HSI RC2011P恒指摩通零甲牛Ｐ HKD 0.199 0.206 0.208 0.213 0.204 0.207 25,840,000 5,401,970
57746 JP#HSI RC2009N恒指摩通零九牛Ｎ HKD 0.241 0.248 0.25 0.255 0.25 0.25 260,000 66,000
57750 SG#TENCTRP1912B騰訊法興九乙熊Ｂ HKD 0.51 0.475 0.49 0.48 0.48 0.48 210,000 100,800
57758 CS#AAC RC2004C瑞聲瑞信零四牛Ｃ HKD 0.185 0.168 0.173 0.188 0.169 0.173 1,115,000 197,705
57759 SG#CLIFERC1912B中壽法興九乙牛Ｂ HKD 0.067 0.066 0.069 - - 0.067 - -
57764 CS#CSA50RC2004D南中瑞信零四牛Ｄ HKD 0.049 0.046 0.048 - - 0.048 - -
57769 HT#AIA RC2004A友邦海通零四牛Ａ HKD 0.098 0.102 0.105 0.106 0.103 0.105 560,000 57,240
57772 HT#SUNACRC2008A融創海通零八牛Ａ HKD 0.099 0.117 0.125 - - 0.117 - -
57775 HT#SUNACRC2009A融創海通零九牛Ａ HKD 0.153 0.177 0.179 - - 0.177 - -
57776 CS#CMB RP1912D招行瑞信九乙熊Ｄ HKD 0.077 0.074 0.075 - - 0.075 - -
57778 HT#MTUANRC2004A美團海通零四牛Ａ HKD 0.208 0.225 0.228 0.249 0.226 0.227 4,640,000 1,087,490
57784 UB#HKEX RC2006D港交瑞銀零六牛Ｄ HKD 0.199 0.205 0.209 0.221 0.207 0.21 39,950,000 8,564,450
57795 JP#HSI RC2111O恒指摩通一甲牛Ｏ HKD 0.053 0.061 0.062 0.068 0.058 0.061 390,200,000 24,020,430
57796 JP#HSI RC2111P恒指摩通一甲牛Ｐ HKD 0.064 0.071 0.073 0.077 0.071 0.072 30,660,000 2,262,980
57797 JP#HSI RC2111R恒指摩通一甲牛Ｒ HKD 0.073 0.08 0.081 0.086 0.083 0.081 340,000 28,310
57804 JP#MTUANRC2003A美團摩通零三牛Ａ HKD 0.219 0.24 0.241 0.26 0.231 0.24 5,184,000 1,268,747
57813 JP#TENCTRC2004H騰訊摩通零四牛Ｈ HKD 0.056 0.059 0.061 0.062 0.059 0.06 4,350,000 262,365
57814 JP#TENCTRC2004I騰訊摩通零四牛Ｉ HKD 0.073 0.078 0.079 0.081 0.077 0.079 1,280,000 100,480
57816 GS#TENCTRC1912N騰訊高盛九乙牛Ｎ HKD 0.51 0.52 0.53 - - 0.52 - -
57817 JP#TENCTRC2004J騰訊摩通零四牛Ｊ HKD 0.094 0.098 0.099 - - 0.098 - -
57820 GS#HKEX RC2002D港交高盛零二牛Ｄ HKD 0.211 0.221 0.222 0.235 0.222 0.223 4,900,000 1,119,450
57821 GS#HKEX RC2002E港交高盛零二牛Ｅ HKD 0.275 0.28 0.285 0.29 0.29 0.29 70,000 20,300
57823 MB#PINANRC1912B平安麥銀九乙牛Ｂ HKD 0.123 0.103 - - - 0.123 - -
57828 HS#HSI RP1912K恒指匯豐九乙熊Ｋ HKD 0.345 0.34 0.355 - - 0.345 - -
57842 SG#GEELYRC2009B吉利法興零九牛Ｂ HKD 0.048 0.048 0.051 0.053 0.049 0.049 670,000 34,230
57844 HT#GEG RP2002A銀河海通零二熊Ａ HKD 0.136 0.129 0.131 - - 0.131 - -
57850 SG#HKEX RC2005C港交法興零五牛Ｃ HKD 0.182 0.19 0.195 0.203 0.199 0.196 1,800,000 363,500
57852 SG#MTUANRC2004B美團法興零四牛Ｂ HKD 0.221 0.241 0.242 0.26 0.231 0.242 14,210,000 3,502,740
57857 VT#MTUANRC1912D美團瑞通九乙牛Ｄ HKD 1.15 1.18 1.19 - - 1.18 - -
57859 VT#GEELYRP1912C吉利瑞通九乙熊Ｃ HKD 0.157 0.154 0.155 - - 0.155 - -
57862 SG#TENCTRC2004F騰訊法興零四牛Ｆ HKD 0.27 0.28 0.29 0.305 0.285 0.29 6,050,000 1,769,500
57865 SG#CSA50RC2004K南中法興零四牛Ｋ HKD 0.035 0.034 0.037 0.037 0.037 0.037 300,000 11,100
57867 SG#HSI RC2111N恒指法興一甲牛Ｎ HKD 0.057 0.065 0.067 0.07 0.065 0.065 1,600,000 107,450
57870 SG#HSI RC2111U恒指法興一甲牛Ｕ HKD 0.043 0.052 0.053 0.059 0.05 0.053 31,880,000 1,755,610
57873 GS#HSI RC2210W恒指高盛二十牛Ｗ HKD 0.055 0.064 0.065 0.071 0.061 0.065 3,790,000 254,000
57876 GS#HSI RC2210X恒指高盛二十牛Ｘ HKD 0.07 0.078 0.079 0.083 0.078 0.079 120,000 9,590
57879 SG#CMB RC2002C招行法興零二牛Ｃ HKD 0.061 0.062 0.066 - - 0.062 - -
57882 MS#HSI RC2109J恒指摩利一九牛Ｊ HKD 0.047 0.053 0.055 0.059 0.054 0.054 1,000,000 56,750
57884 MS#HSI RC2112W恒指摩利一乙牛Ｗ HKD 0.074 0.081 0.082 - - 0.081 - -
57890 HS#SUNACRC2009A融創匯豐零九牛Ａ HKD 0.092 0.117 0.119 0.117 0.10 0.117 30,900,000 3,322,800
57894 HS#HSI RC2012N恒指匯豐零乙牛Ｎ HKD 0.07 0.078 0.08 0.086 0.076 0.079 3,920,000 322,340
57897 BP#HSI RC2111K恒指法巴一甲牛Ｋ HKD 0.061 0.07 0.071 0.077 0.068 0.071 57,220,000 4,208,300
57898 BI#HSBC RC2004A匯豐中銀零四牛Ａ HKD 0.046 0.043 0.046 0.047 0.044 0.045 976,000 43,992
57901 BI#MTUANRC2004A美團中銀零四牛Ａ HKD 0.265 0.275 0.285 0.29 0.29 0.285 250,000 71,000
57904 BI#HSI RC2111O恒指中銀一甲牛Ｏ HKD 0.079 0.085 0.088 - - 0.085 - -
57909 VT#HSI RP1912B恒指瑞通九乙熊Ｂ HKD 0.455 0.445 0.45 - - 0.45 - -
57914 SG#SUNACRC2002A融創法興零二牛Ａ HKD 0.185 0.208 0.211 - - 0.208 - -
57917 GS#TENCTRC1912O騰訊高盛九乙牛Ｏ HKD 0.52 0.54 0.55 - - 0.54 - -
57919 GS#HKEX RC2002F港交高盛零二牛Ｆ HKD 0.365 0.37 0.375 0.385 0.38 0.375 200,000 76,500
57923 HT#HSI RC2111T恒指海通一甲牛Ｔ HKD 0.052 0.06 0.061 0.068 0.058 0.06 114,070,000 7,230,400
57925 HS#SUNACRC1912C融創匯豐九乙牛Ｃ HKD 0.184 0.209 0.211 - - 0.209 - -
57926 HT#HSI RC2110G恒指海通一十牛Ｇ HKD 0.073 0.079 0.081 0.085 0.079 0.081 12,970,000 1,057,750
57928 HT#HSI RC2112J恒指海通一乙牛Ｊ HKD 0.091 0.098 0.10 0.105 0.097 0.10 4,820,000 489,060
57941 HT#TENCTRC2003J騰訊海通零三牛Ｊ HKD 0.43 0.445 0.455 0.46 0.46 0.455 200,000 92,000
57945 HT#SHK PRC2005A新地海通零五牛Ａ HKD 0.28 0.265 0.285 - - 0.28 - -
57946 HT#MTUANRC2004B美團海通零四牛Ｂ HKD 0.238 0.255 0.26 0.26 0.26 0.26 410,000 106,600
57951 SG#SUNACRC2004A融創法興零四牛Ａ HKD 0.239 0.255 0.27 - - 0.255 - -
57956 SG#TENCTRP2004A騰訊法興零四熊Ａ HKD 1.48 1.46 1.49 1.48 1.48 1.48 1,580,000 2,338,400
57971 MS#TENCTRC2004D騰訊摩利零四牛Ｄ HKD 0.365 0.375 0.385 0.40 0.375 0.385 290,000 111,450
57972 UB#HSI RC2201S恒指瑞銀二一牛Ｓ HKD 0.052 0.06 0.061 0.065 0.058 0.061 15,700,000 962,150
57974 UB#HSI RC2201T恒指瑞銀二一牛Ｔ HKD 0.068 0.078 0.079 0.085 0.079 0.079 5,020,000 400,900
57976 UB#HSI RC2201U恒指瑞銀二一牛Ｕ HKD 0.083 0.091 0.093 - - 0.092 - -
57981 UB#HSI RC2201V恒指瑞銀二一牛Ｖ HKD 0.145 0.153 0.154 - - 0.153 - -
57996 VT#AIA RC2007A友邦瑞通零七牛Ａ HKD 0.169 0.172 0.173 0.175 0.171 0.173 924,000 159,924
57997 VT#SANDSRC2007C金沙瑞通零七牛Ｃ HKD 0.062 0.066 0.067 0.068 0.065 0.067 392,000 26,220
58000 VT#SHK PRC2004A新地瑞通零四牛Ａ HKD 0.17 0.163 0.169 - - 0.168 - -
58001 UB#HSI RC2012C恒指瑞銀零乙牛Ｃ HKD 0.182 0.192 0.195 0.20 0.19 0.193 1,520,000 293,800
58002 UB#HSI RC2012D恒指瑞銀零乙牛Ｄ HKD 0.246 0.25 0.26 - - 0.25 - -
58005 VT#AAC RC2007C瑞聲瑞通零七牛Ｃ HKD 0.189 0.179 0.181 0.189 0.189 0.181 40,000 7,560
58009 BP#HSI RC2111L恒指法巴一甲牛Ｌ HKD 0.076 0.084 0.086 0.09 0.085 0.086 710,000 61,760
58012 SG#GEG RC2004H銀河法興零四牛Ｈ HKD 0.055 0.059 0.062 - - 0.059 - -
58020 VT#PINANRC2001B平安瑞通零一牛Ｂ HKD 0.059 0.067 0.068 0.063 0.062 0.067 100,000 6,250
58025 SG#HSI RC2110T恒指法興一十牛Ｔ HKD 0.073 0.081 0.082 0.086 0.086 0.082 110,000 9,460
58029 SG#HSI RC2111V恒指法興一甲牛Ｖ HKD 0.064 0.072 0.073 - - 0.072 - -
58030 SG#HSI RC2111H恒指法興一甲牛Ｈ HKD 0.052 0.061 0.063 0.067 0.06 0.063 630,000 41,100
58031 SG#AG BKRC2008B農行法興零八牛Ｂ HKD 0.051 0.049 0.052 - - 0.051 - -
58034 SG#AG BKRC2008C農行法興零八牛Ｃ HKD 0.069 0.067 0.07 - - 0.069 - -
58039 SG#AIA RC2002P友邦法興零二牛Ｐ HKD 0.072 0.074 0.077 0.08 0.076 0.077 874,000 69,872
58047 SG#CLIFERC2007C中壽法興零七牛Ｃ HKD 0.09 0.09 0.093 0.092 0.092 0.092 1,000,000 92,000
58048 SG#HKEX RC2004I港交法興零四牛Ｉ HKD 0.105 0.104 0.107 - - 0.105 - -
58051 SG#HKEX RC2004J港交法興零四牛Ｊ HKD 0.116 0.114 0.118 - - 0.116 - -
58053 SG#TENCTRC2003V騰訊法興零三牛Ｖ HKD 0.295 0.30 0.315 - - 0.30 - -
58054 CS#GEELYRP2001D吉利瑞信零一熊Ｄ HKD 0.142 0.139 0.141 - - 0.141 - -
58055 SG#HSCEIRC2009G中企法興零九牛Ｇ HKD 0.038 0.044 0.045 0.047 0.047 0.045 300,000 14,100
58066 SG#HSI RC2109P恒指法興一九牛Ｐ HKD 0.073 0.079 0.08 0.085 0.079 0.08 150,000 12,460
58087 HS#HSI RP1912D恒指匯豐九乙熊Ｄ HKD 0.22 0.215 0.217 - - 0.216 - -
58098 SG#HSI RC2112Q恒指法興一乙牛Ｑ HKD 0.122 0.129 0.131 - - 0.13 - -
58099 SG#HSI RC2112R恒指法興一乙牛Ｒ HKD 0.087 0.093 0.094 0.092 0.092 0.093 60,000 5,520
58104 CS#HSI RC2109D恒指瑞信一九牛Ｄ HKD 0.056 0.063 0.065 0.071 0.06 0.065 576,620,000 37,365,430
58105 CS#HSI RC2109E恒指瑞信一九牛Ｅ HKD 0.062 0.068 0.07 - - 0.068 - -
58110 BI#HKEX RP1912B港交中銀九乙熊Ｂ HKD 0.094 0.092 0.097 - - 0.094 - -
58113 CS#SUNACRC2007A融創瑞信零七牛Ａ HKD 0.088 0.113 0.114 0.112 0.112 0.113 100,000 11,200
58116 CS#AG BKRC2007B農行瑞信零七牛Ｂ HKD 0.031 0.031 0.032 0.032 0.032 0.032 400,000 12,800
58117 CS#AIA RC2004B友邦瑞信零四牛Ｂ HKD 0.126 0.126 0.13 - - 0.126 - -
58123 CS#AIA RC2004C友邦瑞信零四牛Ｃ HKD N/A 0.159 0.161 - - N/A - -
58124 CS#HSI RC2110M恒指瑞信一十牛Ｍ HKD 0.071 0.078 0.08 0.079 0.079 0.079 110,000 8,690
58135 JP#HSI RC2111Y恒指摩通一甲牛Ｙ HKD 0.058 0.066 0.067 0.068 0.068 0.067 430,000 29,240
58138 JP#HSI RC2111M恒指摩通一甲牛Ｍ HKD 0.067 0.076 0.077 0.083 0.073 0.077 1,120,000 85,610
58150 JP#TENCTRC2004K騰訊摩通零四牛Ｋ HKD 0.084 0.088 0.089 0.089 0.089 0.089 300,000 26,700
58153 HT#HSI RC2001K恒指海通零一牛Ｋ HKD 0.248 0.25 0.26 - - 0.25 - -
58156 JP#TENCTRC2004L騰訊摩通零四牛Ｌ HKD 0.104 0.108 0.11 - - 0.108 - -
58158 JP#TENCTRC2004M騰訊摩通零四牛Ｍ HKD 0.068 0.071 0.073 0.072 0.071 0.072 1,060,000 75,370
58164 VT#CSA50RC2008A南中瑞通零八牛Ａ HKD 0.11 0.105 0.11 - - 0.11 - -
58172 VT#AIA RC2009A友邦瑞通零九牛Ａ HKD 0.22 0.222 0.224 - - 0.222 - -
58174 VT#HSI RC2104I恒指瑞通一四牛Ｉ HKD 0.088 0.096 0.097 0.104 0.094 0.097 75,520,000 7,495,190
58178 BP#HSI RC2111M恒指法巴一甲牛Ｍ HKD 0.08 0.088 0.089 0.095 0.085 0.089 10,030,000 910,280
58197 HS#AIA RC2006A友邦匯豐零六牛Ａ HKD 0.148 0.151 0.153 0.155 0.153 0.153 540,000 82,780
58199 HS#HSI RC2009T恒指匯豐零九牛Ｔ HKD 0.083 0.091 0.093 0.099 0.089 0.091 113,460,000 10,520,280
58202 GS#HSI RP2004G恒指高盛零四熊Ｇ HKD 0.40 0.385 0.39 0.39 0.385 0.39 220,000 85,300
58205 GS#TENCTRC1912P騰訊高盛九乙牛Ｐ HKD 0.59 0.60 0.61 - - 0.60 - -
58213 GS#GEG RP2002B銀河高盛零二熊Ｂ HKD 0.121 0.114 0.115 0.114 0.113 0.114 2,000,000 227,000
58217 HS#MTUANRC2005C美團匯豐零五牛Ｃ HKD 0.201 0.221 0.224 0.242 0.215 0.224 750,000 168,060
58236 BI#HSI RC2111P恒指中銀一甲牛Ｐ HKD 0.084 0.09 0.093 - - 0.09 - -
58241 EA#MTUANRC2006A美團東亞零六牛Ａ HKD 0.285 0.29 0.31 - - 0.29 - -
58255 EA#SUNY RC2007A舜光東亞零七牛Ａ HKD 0.315 0.29 0.31 - - 0.31 - -
58267 GS#HSI RP2004I恒指高盛零四熊Ｉ HKD 0.41 0.40 0.405 - - 0.405 - -
58270 EA#AIA RC2007A友邦東亞零七牛Ａ HKD N/A 0.16 0.164 - - N/A - -
58273 EA#TENCTRC2006C騰訊東亞零六牛Ｃ HKD 0.40 0.415 0.43 0.44 0.41 0.425 700,000 297,750
58275 EA#TENCTRC2006D騰訊東亞零六牛Ｄ HKD 0.099 0.098 0.102 0.104 0.103 0.103 400,000 41,400
58279 UB#HSI RC2201W恒指瑞銀二一牛Ｗ HKD 0.075 0.084 0.085 0.09 0.09 0.085 200,000 18,000
58280 UB#HSI RC2201X恒指瑞銀二一牛Ｘ HKD 0.054 0.057 0.059 - - 0.057 - -
58298 UB#CSA50RC2011A南中瑞銀零甲牛Ａ HKD 0.019 0.018 0.019 0.02 0.02 0.019 3,080,000 61,600
58308 EA#TENCTRP1912D騰訊東亞九乙熊Ｄ HKD 0.155 0.153 0.156 - - 0.155 - -
58313 BI#HKEX RP1912A港交中銀九乙熊Ａ HKD 0.118 0.116 0.12 - - 0.118 - -
58322 HS#HKEX RC1912C港交匯豐九乙牛Ｃ HKD 0.071 0.072 0.073 0.073 0.073 0.073 400,000 29,200
58324 HT#HSI RC2112S恒指海通一乙牛Ｓ HKD 0.068 0.076 0.077 0.082 0.074 0.077 46,910,000 3,716,710
58325 EA#GEG RP1912C銀河東亞九乙熊Ｃ HKD 0.203 0.196 0.20 - - 0.20 - -
58327 HT#HSI RC2110Y恒指海通一十牛Ｙ HKD 0.082 0.09 0.091 0.096 0.092 0.091 1,600,000 149,800
58330 VT#PINANRP1912A平安瑞通九乙熊Ａ HKD 0.149 0.14 0.142 - - 0.141 - -
58332 HT#HSI RC2111Z恒指海通一甲牛Ｚ HKD 0.205 0.219 0.223 - - 0.22 - -
58333 VT#TENCTRP1912A騰訊瑞通九乙熊Ａ HKD 1.01 0.99 1.03 - - 1.01 - -
58340 VT#HSCEIRP2006A中企瑞通零六熊Ａ HKD 0.198 0.192 0.194 - - 0.194 - -
58341 VT#HSCEIRP2006B中企瑞通零六熊Ｂ HKD N/A 0.248 0.25 - - N/A - -
58348 HS#TENCTRP1912D騰訊匯豐九乙熊Ｄ HKD 0.24 0.236 0.238 - - 0.238 - -
58356 HT#AAC RC2005B瑞聲海通零五牛Ｂ HKD 0.162 - - - - 0.153 - -
58358 HS#PINANRP1912A平安匯豐九乙熊Ａ HKD TRADING SUSPENDED 暫停買賣
58359 BP#HSI RC2111N恒指法巴一甲牛Ｎ HKD 0.07 0.078 0.079 0.084 0.075 0.08 10,410,000 857,450
58373 JP#TENCTRC2004N騰訊摩通零四牛Ｎ HKD 0.063 0.067 0.069 0.071 0.067 0.069 4,400,000 303,400
58375 JP#HSI RC2110Z恒指摩通一十牛Ｚ HKD 0.075 0.083 0.084 0.089 0.081 0.083 8,820,000 750,290
58377 CS#TENCTRP2002A騰訊瑞信零二熊Ａ HKD 0.236 0.232 0.234 - - 0.234 - -
58379 HS#AIA RP1912A友邦匯豐九乙熊Ａ HKD TRADING SUSPENDED 暫停買賣
58383 JP#HSI RC2112C恒指摩通一乙牛Ｃ HKD 0.083 0.091 0.093 0.097 0.092 0.092 300,000 28,100
58384 CS#HSI RC2111E恒指瑞信一甲牛Ｅ HKD 0.086 0.094 0.096 0.101 0.097 0.096 1,010,000 99,510
58387 CS#HSI RC2112Q恒指瑞信一乙牛Ｑ HKD 0.046 0.049 0.05 0.052 0.049 0.049 3,030,000 152,150
58404 GS#TENCTRC1912Q騰訊高盛九乙牛Ｑ HKD 0.40 0.405 0.43 0.425 0.425 0.425 100,000 42,500
58405 CS#MTUANRP2007A美團瑞信零七熊Ａ HKD 0.136 0.115 0.116 0.126 0.098 0.117 2,630,000 287,380
58412 SG#HKEX RC2005D港交法興零五牛Ｄ HKD 0.255 0.26 0.27 - - 0.26 - -
58420 SG#HSI RC2110W恒指法興一十牛Ｗ HKD 0.078 0.086 0.087 0.093 0.083 0.087 1,670,000 146,770
58421 SG#HSI RC2112V恒指法興一乙牛Ｖ HKD 0.068 0.075 0.077 - - 0.076 - -
58444 HT#HSI RC2001X恒指海通零一牛Ｘ HKD 0.189 0.198 0.20 - - 0.198 - -
58450 SG#HSI RC2109U恒指法興一九牛Ｕ HKD 0.097 0.105 0.106 0.111 0.111 0.107 20,000 2,220
58454 HS#TENCTRP1912A騰訊匯豐九乙熊Ａ HKD 0.203 0.198 0.20 - - 0.20 - -
58468 GS#HSI RC2210Y恒指高盛二十牛Ｙ HKD 0.078 0.086 0.088 - - 0.087 - -
58529 CS#TENCTRP1912U騰訊瑞信九乙熊Ｕ HKD 0.169 0.165 0.167 - - 0.166 - -
58534 BI#HKEX RC1912H港交中銀九乙牛Ｈ HKD 0.075 0.073 0.078 - - 0.075 - -
58549 GS#GEG RP2002C銀河高盛零二熊Ｃ HKD 0.15 0.143 0.144 - - 0.144 - -
58565 GS#HSI RP2004K恒指高盛零四熊Ｋ HKD 0.54 0.53 0.54 - - 0.54 - -
58570 GS#HSI RP2004L恒指高盛零四熊Ｌ HKD N/A 0.55 0.56 - - N/A - -
58609 CS#GEELYRP1912F吉利瑞信九乙熊Ｆ HKD 0.103 0.10 0.102 0.101 0.10 0.101 200,000 20,100
58615 CS#PINANRP2002A平安瑞信零二熊Ａ HKD 0.207 0.199 0.201 0.199 0.199 0.199 5,000 995
58641 VT#PETCHRP1912B中油瑞通九乙熊Ｂ HKD N/A 0.425 0.435 - - N/A - -
58644 VT#CP&CCRP1912B中化瑞通九乙熊Ｂ HKD 0.465 0.46 0.47 - - 0.465 - -
58645 GS#TENCTRP1912E騰訊高盛九乙熊Ｅ HKD 0.66 0.64 0.66 - - 0.65 - -
58654 VT#GEG RP1912A銀河瑞通九乙熊Ａ HKD 0.26 0.246 0.248 - - 0.248 - -
58744 CS#AIA RC1912E友邦瑞信九乙牛Ｅ HKD 0.088 0.086 0.092 0.092 0.09 0.092 108,000 9,736
58769 UB#HSI RP1912C恒指瑞銀九乙熊Ｃ HKD 0.219 0.213 0.215 - - 0.215 - -
58778 VT#CLIFERC2007A中壽瑞通零七牛Ａ HKD 0.222 0.233 0.238 0.236 0.227 0.233 280,000 65,420
58783 VT#AIA RC2007B友邦瑞通零七牛Ｂ HKD 0.09 0.094 0.096 0.10 0.096 0.096 1,210,000 117,280
58806 VT#HSI RC2104J恒指瑞通一四牛Ｊ HKD 0.038 0.047 0.048 0.054 0.045 0.048 43,590,000 2,194,430
58810 VT#HSI RC2104H恒指瑞通一四牛Ｈ HKD 0.059 0.068 0.069 0.075 0.065 0.069 78,040,000 5,553,420
58812 VT#HSI NC2104K恒指瑞通一四牛Ｋ HKD 0.064 0.071 0.073 0.078 0.073 0.073 11,480,000 867,470
58816 UB#HSI RC2010K恒指瑞銀零十牛Ｋ HKD 0.161 0.168 0.171 - - 0.168 - -
58819 BP#MTUANRC2012D美團法巴零乙牛Ｄ HKD 0.229 0.248 0.255 0.265 0.255 0.255 1,310,000 342,150
58827 CS#GEELYRP1912G吉利瑞信九乙熊Ｇ HKD 0.083 0.08 0.082 - - 0.082 - -
58828 UB#HSI RC2009P恒指瑞銀零九牛Ｐ HKD 0.205 0.214 0.215 - - 0.214 - -
58829 UB#HSI RC2011M恒指瑞銀零甲牛Ｍ HKD 0.295 0.30 0.305 - - 0.30 - -
58833 VT#PINANRP1912C平安瑞通九乙熊Ｃ HKD 0.114 0.104 0.106 - - 0.106 - -
58836 BP#HSI RC2111O恒指法巴一甲牛Ｏ HKD 0.022 0.031 0.032 0.041 0.027 0.032 390,970,000 13,571,670
58838 HS#HSI RP1912M恒指匯豐九乙熊Ｍ HKD 0.40 0.395 0.405 - - 0.40 - -
58839 VT#C MOBRP1912C中移瑞通九乙熊Ｃ HKD 0.219 0.215 0.217 - - 0.218 - -
58842 VT#GEELYRP1912D吉利瑞通九乙熊Ｄ HKD 0.089 0.086 0.087 - - 0.088 - -
58866 GS#HSI RP2004F恒指高盛零四熊Ｆ HKD 0.38 0.37 0.375 - - 0.375 - -
58896 BP#HSI RC2111C恒指法巴一甲牛Ｃ HKD 0.032 0.043 0.044 0.052 0.039 0.043 82,790,000 3,804,370
58897 BP#HSI RC2111D恒指法巴一甲牛Ｄ HKD 0.041 0.053 0.054 0.06 0.05 0.054 34,850,000 1,979,400
58900 HS#CSA50RC2003C南中匯豐零三牛Ｃ HKD 0.041 0.04 0.042 0.048 0.042 0.042 1,636,000 73,172
58905 HS#FTA50RC2003CＡ中匯豐零三牛Ｃ HKD 0.04 0.046 0.047 0.051 0.048 0.047 160,000 7,980
58934 HS#AAC RC2005C瑞聲匯豐零五牛Ｃ HKD 0.158 0.147 0.149 0.148 0.148 0.148 1,150,000 170,200
58937 HS#WHG RC2004C萬洲匯豐零四牛Ｃ HKD 0.164 0.175 0.177 0.171 0.171 0.176 600,000 102,600
58939 HS#HSI RC1912V恒指匯豐九乙牛Ｖ HKD 0.167 0.171 0.173 - - 0.171 - -
58952 HS#SUNACRC2004B融創匯豐零四牛Ｂ HKD 0.232 0.28 0.29 - - 0.28 - -
58955 HS#HKEX RC2005E港交匯豐零五牛Ｅ HKD 0.169 0.18 0.183 0.19 0.183 0.183 770,000 141,680
58989 CS#GEELYRP2001E吉利瑞信零一熊Ｅ HKD 0.062 0.059 0.061 0.059 0.058 0.059 105,000 6,180
58995 SG#HSI RC2010A恒指法興零十牛Ａ HKD 0.166 0.175 0.176 - - 0.175 - -
58996 SG#HSI RC2010M恒指法興零十牛Ｍ HKD 0.151 0.161 0.163 0.168 0.159 0.163 90,000 14,760
58999 GS#PINANRC1912J平安高盛九乙牛Ｊ HKD 0.131 0.14 0.141 - - 0.14 - -
59008 CS#CLIFERC2002A中壽瑞信零二牛Ａ HKD 0.085 0.086 0.088 - - 0.086 - -
59044 CS#HSI RC1912A恒指瑞信九乙牛Ａ HKD 0.174 0.182 0.183 - - 0.182 - -
59047 JP#HSI RC2111K恒指摩通一甲牛Ｋ HKD 0.024 0.032 0.033 0.042 0.026 0.032 360,240,000 12,470,380
59048 JP#HSI RC2112D恒指摩通一乙牛Ｄ HKD 0.033 0.044 0.045 0.051 0.039 0.044 4,264,380,000 196,497,450
59065 CS#TENCTRP1912O騰訊瑞信九乙熊Ｏ HKD 0.16 0.156 0.158 - - 0.158 - -
59070 JP#HSI RC2110V恒指摩通一十牛Ｖ HKD 0.044 0.052 0.053 0.06 0.049 0.053 2,306,980,000 128,471,830
59080 VT#PINANRP2002B平安瑞通零二熊Ｂ HKD 0.26 0.255 0.265 - - 0.26 - -
59084 HS#SUNACRC2002A融創匯豐零二牛Ａ HKD 0.215 0.24 0.242 - - 0.24 - -
59097 JP#HSI RC2111T恒指摩通一甲牛Ｔ HKD 0.067 0.074 0.075 - - 0.074 - -
59099 JP#HSI RC2112M恒指摩通一乙牛Ｍ HKD 0.081 0.089 0.09 0.096 0.087 0.09 390,000 35,490
59100 HS#HSI RC2012O恒指匯豐零乙牛Ｏ HKD 0.028 0.033 0.034 0.036 0.031 0.033 125,750,000 4,203,670
59122 HS#HSCEIRC2012C中企匯豐零乙牛Ｃ HKD 0.033 0.037 0.039 - - 0.038 - -
59130 BI#HSI RC2111Q恒指中銀一甲牛Ｑ HKD 0.031 0.04 0.042 0.049 0.038 0.042 4,402,190,000 200,691,400
59151 GS#HSI RP2001F恒指高盛零一熊Ｆ HKD 0.335 0.325 0.33 0.325 0.325 0.325 100,000 32,500
59152 GS#HSI RP2001G恒指高盛零一熊Ｇ HKD 0.36 0.35 0.355 - - 0.355 - -
59159 VT#TENCTRP1912G騰訊瑞通九乙熊Ｇ HKD 0.69 0.67 0.68 - - 0.68 - -
59181 VT#TENCTRP1912H騰訊瑞通九乙熊Ｈ HKD 0.61 0.59 0.60 - - 0.60 - -
59188 VT#HSI RP2002C恒指瑞通零二熊Ｃ HKD 0.39 0.38 0.385 - - 0.385 - -
59189 VT#HSI RP2001B恒指瑞通零一熊Ｂ HKD 0.34 0.33 0.335 - - 0.335 - -
59190 VT#HSI RP2002D恒指瑞通零二熊Ｄ HKD 0.36 0.35 0.355 - - 0.355 - -
59212 SG#GEELYRP2002A吉利法興零二熊Ａ HKD 0.064 0.059 0.062 0.06 0.06 0.06 50,000 3,000
59226 UB#HSI RC2201Z恒指瑞銀二一牛Ｚ HKD 0.033 0.042 0.043 0.049 0.039 0.043 147,120,000 6,422,860
59240 GS#HSI RP2004O恒指高盛零四熊Ｏ HKD N/A 0.54 0.55 - - N/A - -
59254 CS#HSI RC2012R恒指瑞信零乙牛Ｒ HKD 0.157 0.164 0.166 - - 0.164 - -
59255 VT#HSBC RP1912B匯豐瑞通九乙熊Ｂ HKD 0.247 0.245 0.247 - - 0.247 - -
59257 GS#HSI RP2001H恒指高盛零一熊Ｈ HKD 0.34 0.33 0.335 - - 0.335 - -
59265 VT#PETCHRP1912C中油瑞通九乙熊Ｃ HKD 0.164 0.166 0.168 - - 0.166 - -
59271 GS#HSI RP2004P恒指高盛零四熊Ｐ HKD 0.425 0.41 0.415 - - 0.415 - -
59287 CS#HSI RC2010U恒指瑞信零十牛Ｕ HKD 0.141 0.148 0.15 - - 0.148 - -
59331 GS#HSI RP2004Q恒指高盛零四熊Ｑ HKD 0.44 0.43 0.435 0.435 0.435 0.435 100,000 43,500
59332 EA#CMB RC1912C招行東亞九乙牛Ｃ HKD 0.42 0.435 0.455 - - 0.435 - -
59363 GS#HSI RP2001I恒指高盛零一熊Ｉ HKD 0.365 0.355 0.36 - - 0.36 - -
59366 HS#HSCEIRP1912C中企匯豐九乙熊Ｃ HKD N/A 0.31 0.315 - - N/A - -
59367 HS#HSI RC2003L恒指匯豐零三牛Ｌ HKD N/A 0.245 0.246 - - N/A - -
59369 GS#HSI RP2004R恒指高盛零四熊Ｒ HKD 0.48 0.47 0.475 - - 0.475 - -
59397 EA#CLIFERC1912A中壽東亞九乙牛Ａ HKD 0.57 0.55 0.59 - - 0.57 - -
59409 GS#TENCTRC1912D騰訊高盛九乙牛Ｄ HKD 0.365 0.38 0.385 - - 0.38 - -
59426 CS#HKEX RP1912I港交瑞信九乙熊Ｉ HKD 0.081 0.079 0.081 - - 0.081 - -
59429 VT#MTUANRC1912E美團瑞通九乙牛Ｅ HKD 1.05 1.04 1.09 - - 1.05 - -
59444 SG#SANDSRP1912A金沙法興九乙熊Ａ HKD 0.104 0.099 0.102 - - 0.102 - -
59468 GS#HSI RP2001J恒指高盛零一熊Ｊ HKD 0.355 0.34 0.345 - - 0.345 - -
59480 EA#GEG RP1912E銀河東亞九乙熊Ｅ HKD 0.161 0.154 0.158 - - 0.158 - -
59484 GS#HSI RP2001K恒指高盛零一熊Ｋ HKD 0.35 0.335 0.345 - - 0.34 - -
59487 HS#HSCI RC2002A恒中匯豐零二牛Ａ HKD 0.093 0.098 0.099 0.10 0.099 0.10 440,000 43,780
59492 CS#HKEX RC2004B港交瑞信零四牛Ｂ HKD 0.043 0.042 0.044 0.046 0.043 0.043 2,650,000 119,900
59528 HT#CCB RP1912A建行海通九乙熊Ａ HKD 0.109 - - 0.111 0.11 0.111 11,680,000 1,285,520
59529 SG#CITSERC2003A中証法興零三牛Ａ HKD 0.043 0.046 0.049 0.05 0.048 0.049 450,000 22,162
59534 CS#GEELYRP2001F吉利瑞信零一熊Ｆ HKD 0.043 0.04 0.041 0.041 0.039 0.041 230,000 9,275
59537 CS#CCB RC2007E建行瑞信零七牛Ｅ HKD 0.036 0.036 0.037 0.038 0.036 0.036 740,000 27,990
59538 CS#AIA RP2001A友邦瑞信零一熊Ａ HKD 0.153 0.148 0.151 - - 0.151 - -
59544 CS#ICBC RC2007D工行瑞信零七牛Ｄ HKD 0.049 0.046 0.047 0.049 0.049 0.047 200,000 9,800
59547 CS#AIA RC2006A友邦瑞信零六牛Ａ HKD 0.072 0.074 0.076 - - 0.074 - -
59551 GS#HSI RP2001L恒指高盛零一熊Ｌ HKD 0.37 0.36 0.365 - - 0.365 - -
59557 VT#GEELYRP1912E吉利瑞通九乙熊Ｅ HKD 0.065 0.062 0.063 - - 0.063 - -
59562 GS#HSI RP2004S恒指高盛零四熊Ｓ HKD 0.51 0.50 0.51 - - 0.51 - -
59588 CS#HSI RC2111N恒指瑞信一甲牛Ｎ HKD 0.038 0.047 0.048 0.054 0.043 0.048 38,660,000 1,917,030
59591 CS#HSI RC2111P恒指瑞信一甲牛Ｐ HKD 0.046 0.053 0.054 0.056 0.053 0.054 810,000 44,480
59598 CS#HSCEIRC2102A中企瑞信一二牛Ａ HKD N/A 0.065 0.067 - - N/A - -
59600 CS#HSCEIRP2002A中企瑞信零二熊Ａ HKD 0.089 0.082 0.083 0.083 0.082 0.082 20,000 1,650
59626 GS#HSI RP2001M恒指高盛零一熊Ｍ HKD N/A 0.365 0.37 - - N/A - -
59633 HT#HSI RC2111O恒指海通一甲牛Ｏ HKD 0.028 0.035 0.037 0.044 0.036 0.038 2,820,800,000 115,349,420
59634 SG#AMCS3RC1912A夏三法興九乙牛Ａ HKD 0.088 0.086 0.089 - - 0.088 - -
59639 HT#HSI RC2110D恒指海通一十牛Ｄ HKD 0.038 0.047 0.048 0.055 0.044 0.048 138,490,000 6,848,230
59642 HT#HSI RC2110M恒指海通一十牛Ｍ HKD 0.06 0.067 0.069 0.072 0.068 0.068 310,000 21,600
59657 HT#HKEX RC2002E港交海通零二牛Ｅ HKD 0.27 0.27 0.285 - - 0.27 - -
59668 HS#CKH RP2001A長和匯豐零一熊Ａ HKD 0.207 0.207 0.209 - - 0.208 - -
59669 BP#HSI RC2111I恒指法巴一甲牛Ｉ HKD 0.047 0.057 0.059 0.063 0.054 0.058 3,630,000 208,140
59674 HS#A CMTRC2001A海螺匯豐零一牛Ａ HKD 0.137 0.147 0.148 0.147 0.147 0.147 50,000 7,350
59679 JP#HKEX RC2005F港交摩通零五牛Ｆ HKD 0.041 0.043 0.045 0.046 0.043 0.043 1,910,000 85,420
59698 UB#SANDSRP1912A金沙瑞銀九乙熊Ａ HKD 0.143 0.139 0.142 - - 0.142 - -
59699 UB#MTUANRC1912A美團瑞銀九乙牛Ａ HKD 0.60 0.60 0.63 - - 0.60 - -
59708 SG#HSI RC2008Q恒指法興零八牛Ｑ HKD 0.16 0.168 0.17 - - 0.169 - -
59712 VT#HSBC RP1912A匯豐瑞通九乙熊Ａ HKD N/A 0.305 0.315 - - N/A - -
59714 VT#AIA RP2001B友邦瑞通零一熊Ｂ HKD 0.255 0.249 0.25 0.249 0.248 0.249 320,000 79,552
59730 SG#CKH RP2001A長和法興零一熊Ａ HKD 0.173 0.173 0.176 0.175 0.175 0.175 100,000 17,500
59738 SG#HSCI RC2001A恒中法興零一牛Ａ HKD 0.092 0.095 0.098 - - 0.095 - -
59739 SG#HSCI RP2001A恒中法興零一熊Ａ HKD 0.248 0.242 0.245 - - 0.244 - -
59741 HS#EVERGRC2003A恒大匯豐零三牛Ａ HKD 0.062 0.075 0.081 0.081 0.07 0.081 1,250,000 97,250
59746 HS#SUNACRC1912A融創匯豐九乙牛Ａ HKD 0.229 0.255 0.265 - - 0.255 - -
59754 SG#AAC RC2005B瑞聲法興零五牛Ｂ HKD 0.144 0.134 0.137 0.148 0.135 0.135 560,000 77,750
59755 SG#BOCL RC2008H中行法興零八牛Ｈ HKD 0.021 0.017 0.02 0.018 0.018 0.018 640,000 11,520
59765 SG#CCB RC2007E建行法興零七牛Ｅ HKD 0.037 0.034 0.037 - - 0.037 - -
59768 SG#CLIFERC2007D中壽法興零七牛Ｄ HKD 0.051 0.051 0.054 0.054 0.052 0.054 625,000 33,500
59772 CS#MTUANRC2001A美團瑞信零一牛Ａ HKD 0.58 0.58 0.60 - - 0.58 - -
59774 CS#HSBC RP1912D匯豐瑞信九乙熊Ｄ HKD 0.191 0.19 0.192 - - 0.191 - -
59775 SG#GEG RC2005C銀河法興零五牛Ｃ HKD 0.034 0.039 0.042 0.042 0.04 0.041 710,000 29,270
59780 VT#TENCTRP1912B騰訊瑞通九乙熊Ｂ HKD 0.156 0.152 0.155 - - 0.154 - -
59781 VT#HSI RP1912D恒指瑞通九乙熊Ｄ HKD 0.51 0.50 0.51 - - 0.51 - -
59784 SG#ICBC RC2007F工行法興零七牛Ｆ HKD 0.049 0.044 0.047 - - 0.047 - -
59785 SG#SUNACRC2008A融創法興零八牛Ａ HKD 0.075 0.098 0.101 0.101 0.086 0.101 1,510,000 147,610
59789 SG#HSI RC2112G恒指法興一乙牛Ｇ HKD 0.025 0.034 0.035 0.043 0.032 0.035 62,610,000 2,366,200
59803 SG#HSI RC2110C恒指法興一十牛Ｃ HKD 0.049 0.057 0.058 - - 0.057 - -
59805 MB#TENCTRP2001A騰訊麥銀零一熊Ａ HKD 0.48 - 0.495 0.49 0.49 0.49 800,000 392,000
59811 SG#HSI RC2112J恒指法興一乙牛Ｊ HKD 0.061 0.069 0.07 0.076 0.067 0.07 6,220,000 447,200
59820 CS#HSCEIRC2012A中企瑞信零乙牛Ａ HKD 0.106 0.112 0.113 - - 0.112 - -
59828 SG#HSI RC2112P恒指法興一乙牛Ｐ HKD 0.037 0.046 0.047 0.054 0.043 0.046 82,390,000 4,037,160
59847 MS#HSI RC2110I恒指摩利一十牛Ｉ HKD 0.038 0.046 0.047 0.05 0.047 0.047 11,000,000 537,820
59849 SG#CSA50RC2002G南中法興零二牛Ｇ HKD 0.14 0.137 0.14 - - 0.14 - -
59868 HS#GEG RC1912B銀河匯豐九乙牛Ｂ HKD TRADING SUSPENDED 暫停買賣
59877 HS#AMCS3RC1912A夏三匯豐九乙牛Ａ HKD TRADING SUSPENDED 暫停買賣
59878 HS#AMCS3RC2001A夏三匯豐零一牛Ａ HKD 0.075 0.073 0.075 - - 0.075 - -
59892 GS#HSI RC2210A恒指高盛二十牛Ａ HKD 0.024 0.032 0.033 0.04 0.029 0.033 49,800,000 1,709,470
59895 GS#HSI RC2210B恒指高盛二十牛Ｂ HKD 0.041 0.049 0.05 0.056 0.05 0.051 130,000 6,940
59899 HS#ICBC RC1912B工行匯豐九乙牛Ｂ HKD 0.105 0.102 0.103 0.107 0.106 0.103 20,000 2,130
59900 HS#CCB RC1912A建行匯豐九乙牛Ａ HKD 0.112 0.11 0.112 - - 0.112 - -
59905 BP#HSCEIRP1912U中企法巴九乙熊Ｕ HKD 0.139 0.132 0.136 - - 0.136 - -
59910 BP#HSCEIRP1912V中企法巴九乙熊Ｖ HKD 0.118 0.112 0.116 - - 0.115 - -
59911 BP#HSCEIRP1912W中企法巴九乙熊Ｗ HKD 0.099 0.093 0.096 - - 0.096 - -
59916 GS#HKEX RC2002G港交高盛零二牛Ｇ HKD 0.153 0.163 0.167 0.178 0.163 0.167 6,650,000 1,130,610
59924 VT#HKEX RC2007A港交瑞通零七牛Ａ HKD N/A 0.088 0.09 - - N/A - -
59930 VT#HKEX RC2007B港交瑞通零七牛Ｂ HKD 0.037 0.037 0.039 0.038 0.038 0.038 200,000 7,600
59935 UB#HSI RC2011N恒指瑞銀零甲牛Ｎ HKD 0.16 0.171 0.173 - - 0.171 - -
59936 CS#CPIC RC1912B洋保瑞信九乙牛Ｂ HKD 0.063 0.064 0.066 - - 0.064 - -
59939 VT#MTUANRC2006F美團瑞通零六牛Ｆ HKD 0.325 0.325 0.345 - - 0.325 - -
59952 VT#HSI RC2104W恒指瑞通一四牛Ｗ HKD 0.047 0.056 0.058 0.064 0.055 0.057 121,370,000 7,184,770
59954 VT#HSCEIRC2012A中企瑞通零乙牛Ａ HKD 0.035 0.041 0.042 - - 0.041 - -
59960 VT#HSCEIRP2009A中企瑞通零九熊Ａ HKD 0.10 0.094 0.095 - - 0.095 - -
59966 CS#CLIFERP1912D中壽瑞信九乙熊Ｄ HKD 0.074 0.072 0.074 - - 0.074 - -
59969 CS#CSA50RC2001G南中瑞信零一牛Ｇ HKD 0.034 0.033 0.035 - - 0.034 - -
59972 CS#FTA50RC2001EＡ中瑞信零一牛Ｅ HKD 0.039 0.038 0.039 - - 0.039 - -
59985 HS#TENCTRP2006B騰訊匯豐零六熊Ｂ HKD 0.107 0.104 0.105 0.105 0.101 0.104 7,800,000 798,850
59999 HS#CSA50RP2003A南中匯豐零三熊Ａ HKD 0.35 0.35 0.355 - - 0.35 - -
60000 HS#AMCS3RC2005A夏三匯豐零五牛Ａ HKD 0.013 0.011 0.014 0.013 0.013 0.013 100,000 1,300
60008 HS#FTA50RP2003AＡ中匯豐零三熊Ａ HKD N/A 0.35 0.355 - - N/A - -
60009 JP#HSI RC2011A恒指摩通零甲牛Ａ HKD 0.415 0.42 0.425 - - 0.42 - -
60016 HS#GEG RC2004B銀河匯豐零四牛Ｂ HKD 0.045 0.052 0.053 0.053 0.051 0.053 3,100,000 159,300
60020 HS#CCB RC2005B建行匯豐零五牛Ｂ HKD 0.041 0.04 0.041 0.042 0.041 0.041 7,780,000 319,000
60022 HS#ICBC RC2005A工行匯豐零五牛Ａ HKD 0.056 0.055 0.056 0.059 0.057 0.056 7,340,000 428,150
60036 HS#GEELYRP1912B吉利匯豐九乙熊Ｂ HKD 0.051 0.049 0.05 - - 0.05 - -
60037 GS#HSI RP2003C恒指高盛零三熊Ｃ HKD 0.103 0.09 0.092 0.096 0.085 0.091 27,110,000 2,397,620
60050 MS#HSI RC2201I恒指摩利二一牛Ｉ HKD 0.044 0.052 0.053 0.06 0.051 0.054 8,570,000 484,110
60057 GS#PINANRC1912V平安高盛九乙牛Ｖ HKD 0.081 0.09 0.091 0.092 0.085 0.09 1,700,000 151,590
60062 BP#HSI RC2110J恒指法巴一十牛Ｊ HKD 0.015 0.022 0.023 0.032 0.018 0.023 118,570,000 2,911,730
60063 HS#TENCTRC2004T騰訊匯豐零四牛Ｔ HKD 0.136 0.16 0.162 0.179 0.152 0.164 19,830,000 3,270,030
60066 HS#HSI RC2109I恒指匯豐一九牛Ｉ HKD 0.014 0.023 0.024 0.03 0.017 0.024 547,560,000 14,278,960
60073 HS#TENCTRC2006E騰訊匯豐零六牛Ｅ HKD 0.071 0.076 0.077 0.08 0.074 0.076 30,250,000 2,314,750
60079 HS#TENCTRC2006F騰訊匯豐零六牛Ｆ HKD 0.32 0.335 0.345 0.36 0.34 0.345 220,000 76,150
60081 HS#HSI RC2109J恒指匯豐一九牛Ｊ HKD 0.12 0.123 0.125 0.127 0.127 0.125 2,000,000 254,000
60082 HS#HSI RP2004F恒指匯豐零四熊Ｆ HKD 0.053 0.049 0.05 0.05 0.046 0.05 270,940,000 12,969,120
60087 HS#CPIC RC2005B洋保匯豐零五牛Ｂ HKD 0.067 0.073 0.074 0.078 0.076 0.075 430,000 32,960
60095 CS#CPIC RC2001A洋保瑞信零一牛Ａ HKD 0.088 0.089 0.091 - - 0.089 - -
60098 BP#CSA50RC2012A南中法巴零乙牛Ａ HKD 0.029 0.025 0.028 0.026 0.026 0.026 8,000 208
60101 JP#HSCEIRC2012A中企摩通零乙牛Ａ HKD 0.175 0.181 0.182 - - 0.181 - -
60102 HT#HSI RC2202N恒指海通二二牛Ｎ HKD 0.037 0.043 0.045 0.051 0.042 0.045 100,770,000 4,771,400
60107 BP#MTUANRC2012E美團法巴零乙牛Ｅ HKD 0.229 0.248 0.255 - - 0.248 - -
60120 JP#HSI RC2010O恒指摩通零十牛Ｏ HKD 0.169 0.178 0.179 - - 0.178 - -
60122 HS#HSI RC2012Q恒指匯豐零乙牛Ｑ HKD 0.022 0.03 0.031 0.04 0.028 0.031 34,500,000 1,174,880
60124 JP#TENCTRC2004V騰訊摩通零四牛Ｖ HKD 0.087 0.105 0.11 0.131 0.098 0.111 2,621,000 300,253
60125 JP#TENCTRC2005C騰訊摩通零五牛Ｃ HKD 0.036 0.04 0.042 0.044 0.04 0.041 635,000 27,125
60126 HS#HSI RP2007A恒指匯豐零七熊Ａ HKD 0.17 0.163 0.165 - - 0.165 - -
60129 HS#HSI RP2003L恒指匯豐零三熊Ｌ HKD 0.132 0.126 0.128 - - 0.128 - -
60130 JP#HSI RC2110M恒指摩通一十牛Ｍ HKD 0.017 0.024 0.025 0.035 0.018 0.025 531,900,000 15,430,980
60131 JP#HSI RC2110R恒指摩通一十牛Ｒ HKD 0.043 0.05 0.052 0.052 0.052 0.052 200,000 10,400
60132 JP#HSI RC2110H恒指摩通一十牛Ｈ HKD 0.078 0.086 0.087 0.092 0.086 0.087 300,000 27,050
60140 BI#HSI RC2112Z恒指中銀一乙牛Ｚ HKD 0.015 0.02 0.021 0.033 0.018 0.021 52,660,000 1,276,630
60141 BI#HSI RC2112A恒指中銀一乙牛Ａ HKD 0.023 0.033 0.034 0.039 0.029 0.033 35,340,000 1,232,470
60148 EA#TENCTRC2008A騰訊東亞零八牛Ａ HKD 0.14 0.158 0.164 0.176 0.161 0.165 1,000,000 169,780
60152 EA#AIA RP2006A友邦東亞零六熊Ａ HKD 0.053 0.048 0.051 0.052 0.046 0.051 3,160,000 153,820
60160 EA#GEG RP2007A銀河東亞零七熊Ａ HKD 0.055 0.044 0.048 0.05 0.05 0.048 300,000 15,000
60162 HS#HSCEIRC1912C中企匯豐九乙牛Ｃ HKD 0.141 0.145 0.148 - - 0.145 - -
60164 GS#TENCTRC1912R騰訊高盛九乙牛Ｒ HKD 0.435 0.455 0.465 0.475 0.465 0.465 400,000 187,500
60172 UB#HSI RC2201M恒指瑞銀二一牛Ｍ HKD 0.029 0.037 0.038 0.045 0.034 0.038 1,663,440,000 69,083,010
60174 UB#HSI RC2202B恒指瑞銀二二牛Ｂ HKD 0.047 0.056 0.057 0.066 0.057 0.057 6,000,000 348,600
60175 UB#HSI RC2202C恒指瑞銀二二牛Ｃ HKD N/A 0.073 0.074 - - N/A - -
60179 UB#HSI RC2202D恒指瑞銀二二牛Ｄ HKD N/A 0.088 0.09 - - N/A - -
60187 HT#TENCTRC2007B騰訊海通零七牛Ｂ HKD 0.174 - - 0.202 0.189 0.195 1,420,000 270,740
60189 SG#SUNACRC2004B融創法興零四牛Ｂ HKD 0.211 0.235 0.238 - - 0.234 - -
60193 UB#HSI RC2201D恒指瑞銀二一牛Ｄ HKD 0.023 0.03 0.032 0.039 0.027 0.031 89,380,000 2,903,490
60195 HT#C MOBRC2005A中移海通零五牛Ａ HKD 0.071 0.071 0.074 - - 0.071 - -
60196 UB#CSA50RC2011B南中瑞銀零甲牛Ｂ HKD 0.013 0.011 0.013 - - 0.013 - -
60199 HS#HSI RP1912E恒指匯豐九乙熊Ｅ HKD 0.248 0.243 0.245 0.243 0.243 0.243 10,000 2,430
60200 HT#CTWR RC2010A鐵塔海通零十牛Ａ HKD 0.06 0.06 - 0.062 0.059 0.062 1,500,000 92,020
60211 EA#XIAMIRP1912A小米東亞九乙熊Ａ HKD 0.36 0.35 0.365 - - 0.36 - -
60235 BP#HSI RP2003A恒指法巴零三熊Ａ HKD N/A 0.113 0.114 0.113 0.108 0.113 6,220,000 678,380
60237 CS#HSI RC2010I恒指瑞信零十牛Ｉ HKD 0.208 0.213 0.216 - - 0.213 - -
60243 CS#CMB RC1912B招行瑞信九乙牛Ｂ HKD 0.093 0.094 0.096 - - 0.094 - -
60245 BP#HSI RP2003B恒指法巴零三熊Ｂ HKD 0.105 0.094 0.096 0.10 0.087 0.094 36,550,000 3,446,280
60246 CS#HSI RC2010J恒指瑞信零十牛Ｊ HKD 0.223 0.228 0.231 - - 0.228 - -
60251 BP#HSI RP2003O恒指法巴零三熊Ｏ HKD 0.114 0.104 0.105 0.109 0.098 0.105 6,060,000 618,730
60261 CS#HSI RC2110K恒指瑞信一十牛Ｋ HKD 0.018 0.025 0.026 0.034 0.02 0.026 108,730,000 3,233,600
60291 MS#HSI RC2112M恒指摩利一乙牛Ｍ HKD 0.055 0.063 0.064 0.068 0.065 0.064 120,000 7,850
60295 HT#HSI RC2111Q恒指海通一甲牛Ｑ HKD 0.035 0.042 0.043 0.05 0.041 0.043 4,006,990,000 187,004,910
60312 SG#TENCTRC2004R騰訊法興零四牛Ｒ HKD 0.136 0.157 0.162 0.178 0.15 0.159 9,770,000 1,624,640
60315 SG#TENCTRC2004S騰訊法興零四牛Ｓ HKD 0.43 0.435 0.45 - - 0.44 - -
60317 SG#HSI RC2108R恒指法興一八牛Ｒ HKD 0.015 0.026 0.028 0.033 0.024 0.028 8,800,000 256,280
60325 HT#MTUANRC2004D美團海通零四牛Ｄ HKD 0.27 0.295 0.30 - - 0.295 - -
60328 SG#PINANRC2008B平安法興零八牛Ｂ HKD 0.067 0.074 0.077 - - 0.074 - -
60333 HT#HSI RC2010D恒指海通零十牛Ｄ HKD 0.176 0.184 0.187 - - 0.185 - -
60334 SG#HSI RC2109C恒指法興一九牛Ｃ HKD 0.081 0.089 0.09 - - 0.089 - -
60337 SG#TENCTRP2001D騰訊法興零一熊Ｄ HKD 0.53 0.51 0.55 - - 0.53 - -
60338 SG#HSI RC2109D恒指法興一九牛Ｄ HKD 0.062 0.07 0.072 0.076 0.07 0.072 330,000 24,460
60339 SG#HSI RC2112E恒指法興一乙牛Ｅ HKD 0.042 0.052 0.053 0.058 0.05 0.052 22,060,000 1,213,520
60340 SG#HSI RC2112O恒指法興一乙牛Ｏ HKD 0.025 0.033 0.034 0.04 0.031 0.034 15,810,000 564,300
60353 GS#HSI RC2211K恒指高盛二甲牛Ｋ HKD 0.021 0.03 0.032 0.037 0.028 0.031 10,810,000 362,310
60355 UB#HSI RC2101I恒指瑞銀一一牛Ｉ HKD 0.138 0.145 0.147 - - 0.146 - -
60356 HT#SANDSRP2005A金沙海通零五熊Ａ HKD 0.075 0.069 0.074 0.074 0.068 0.07 11,080,000 773,920
60373 GS#TENCTRC2002O騰訊高盛零二牛Ｏ HKD 0.157 0.178 0.181 0.201 0.17 0.183 19,830,000 3,639,710
60380 HS#C MOBRC2006A中移匯豐零六牛Ａ HKD 0.112 0.115 0.116 0.117 0.114 0.115 14,450,000 1,666,600
60384 HS#HKEX RC2005H港交匯豐零五牛Ｈ HKD 0.074 0.08 0.085 0.093 0.084 0.085 1,290,000 112,560
60385 HS#HSI RC2109L恒指匯豐一九牛Ｌ HKD 0.093 0.10 0.101 0.102 0.099 0.101 11,040,000 1,112,540
60393 HS#C MOBRP2003C中移匯豐零三熊Ｃ HKD 0.07 0.065 0.066 0.066 0.063 0.066 1,900,000 120,850
60398 HT#CTWR RP2003A鐵塔海通零三熊Ａ HKD 0.161 0.157 0.16 - - 0.16 - -
60403 UB#HSI RC2112A恒指瑞銀一乙牛Ａ HKD 0.06 0.069 0.07 0.075 0.066 0.07 20,850,000 1,462,400
60404 HT#XIAMIRP2004A小米海通零四熊Ａ HKD 0.405 - - 0.415 0.415 0.415 80,000 33,200
60405 UB#HSI RC2112H恒指瑞銀一乙牛Ｈ HKD 0.041 0.05 0.051 0.057 0.048 0.05 43,150,000 2,240,740
60408 HT#C GDNRP1912A碧桂海通九乙熊Ａ HKD 0.25 - - 0.242 0.224 0.224 80,000 18,640
60410 UB#TENCTRC2004E騰訊瑞銀零四牛Ｅ HKD 0.159 0.18 0.184 0.201 0.172 0.186 21,010,000 3,883,640
60411 UB#TENCTRC2004F騰訊瑞銀零四牛Ｆ HKD 0.071 0.075 0.076 0.079 0.074 0.076 1,420,000 108,320
60416 HT#TENCTRP1912E騰訊海通九乙熊Ｅ HKD 0.53 0.51 0.53 - - 0.53 - -
60419 HT#TENCTRP1912F騰訊海通九乙熊Ｆ HKD 0.63 0.61 0.63 - - 0.63 - -
60422 JP#HSI RC2110N恒指摩通一十牛Ｎ HKD 0.024 0.032 0.033 0.037 0.032 0.033 3,680,000 129,450
60423 JP#HSI RC2111W恒指摩通一甲牛Ｗ HKD 0.05 0.058 0.06 0.065 0.057 0.06 180,000 10,910
60424 HT#TENCTRP1912G騰訊海通九乙熊Ｇ HKD 0.58 0.56 0.57 - - 0.57 - -
60426 JP#HSI RC2112W恒指摩通一乙牛Ｗ HKD 0.085 0.092 0.093 0.099 0.093 0.093 4,860,000 459,460
60434 MS#HSI RC2202E恒指摩利二二牛Ｅ HKD N/A 0.093 0.094 - - N/A - -
60437 HT#HSI RC2201R恒指海通二一牛Ｒ HKD 0.07 0.078 0.08 - - 0.078 - -
60438 HT#HSI RC2202P恒指海通二二牛Ｐ HKD 0.043 0.051 0.054 0.057 0.052 0.053 8,600,000 473,000
60447 VT#HSI RP2002E恒指瑞通零二熊Ｅ HKD 0.37 0.36 0.365 - - 0.365 - -
60453 BP#MTUANRC2012I美團法巴零乙牛Ｉ HKD 0.145 0.164 0.167 0.186 0.158 0.167 1,820,000 304,540
60455 VT#HSI RP2002F恒指瑞通零二熊Ｆ HKD 0.325 0.31 0.315 - - 0.315 - -
60457 JP#HSI RC2110W恒指摩通一十牛Ｗ HKD 0.032 0.04 0.042 0.047 0.039 0.041 2,610,000 114,920
60461 VT#CLIFERP1912B中壽瑞通九乙熊Ｂ HKD 0.32 0.305 0.31 - - 0.31 - -
60465 CS#HSI RC2110Y恒指瑞信一十牛Ｙ HKD 0.022 0.031 0.032 0.038 0.029 0.032 48,130,000 1,521,170
60478 CS#HSI RC2111Z恒指瑞信一甲牛Ｚ HKD 0.014 0.024 0.025 0.032 0.021 0.026 52,650,000 1,358,450
60480 BP#HSI RC2110K恒指法巴一十牛Ｋ HKD 0.014 0.021 0.022 0.04 0.018 0.022 27,650,000 686,250
60483 JP#MTUANRC2005H美團摩通零五牛Ｈ HKD 0.118 0.139 0.141 0.161 0.132 0.139 23,559,000 3,501,136
60484 JP#TENCTRC2003N騰訊摩通零三牛Ｎ HKD 0.242 0.255 0.275 - - 0.255 - -
60485 JP#HSI RC2112K恒指摩通一乙牛Ｋ HKD 0.047 0.055 0.057 0.062 0.053 0.057 1,550,000 82,550
60494 VT#HSI RP2004W恒指瑞通零四熊Ｗ HKD 0.161 0.15 0.151 0.154 0.143 0.149 9,560,000 1,409,540
60495 VT#GEG RP2005B銀河瑞通零五熊Ｂ HKD 0.058 0.051 0.052 0.054 0.05 0.052 2,810,000 145,170
60498 VT#HSBC RP2004B匯豐瑞通零四熊Ｂ HKD 0.046 0.044 0.045 0.044 0.044 0.044 40,000 1,760
60502 CS#HSI RC2109F恒指瑞信一九牛Ｆ HKD 0.037 0.044 0.046 0.051 0.042 0.046 4,820,000 222,320
60504 HT#HSI RC2001F恒指海通零一牛Ｆ HKD 0.315 0.315 0.33 - - 0.32 - -
60505 VT#HSI NC2105S恒指瑞通一五牛Ｓ HKD 0.027 0.038 0.039 0.046 0.037 0.039 4,930,000 210,020
60507 VT#MTUANRC2009G美團瑞通零九牛Ｇ HKD 0.10 0.12 0.121 0.147 0.109 0.121 50,500,000 6,549,720
60508 SG#HKEX RC2005E港交法興零五牛Ｅ HKD 0.105 0.112 0.116 - - 0.112 - -
60511 CS#SANDSRC2007B金沙瑞信零七牛Ｂ HKD 0.04 0.044 0.045 0.045 0.045 0.045 8,000 360
60513 SG#MTUANRC2004I美團法興零四牛Ｉ HKD 0.138 0.158 0.159 0.181 0.147 0.159 5,870,000 1,002,330
60523 HS#HSI RP1912N恒指匯豐九乙熊Ｎ HKD 0.36 0.355 0.365 - - 0.36 - -
60524 SG#HSI RC2109I恒指法興一九牛Ｉ HKD 0.051 0.058 0.06 - - 0.059 - -
60526 HS#HSI RC1912I恒指匯豐九乙牛Ｉ HKD 0.213 0.218 0.22 - - 0.218 - -
60528 SG#HSI RC2109M恒指法興一九牛Ｍ HKD 0.025 0.034 0.035 0.041 0.032 0.035 94,950,000 3,544,290
60529 SG#TENCTRC2004T騰訊法興零四牛Ｔ HKD 0.164 0.184 0.189 0.202 0.174 0.186 260,000 51,520
60536 GS#HSI RC2211M恒指高盛二甲牛Ｍ HKD 0.028 0.037 0.038 0.044 0.044 0.039 150,000 6,600
60537 GS#TENCTRC2002P騰訊高盛零二牛Ｐ HKD 0.174 0.195 0.198 0.215 0.187 0.20 8,390,000 1,699,460
60538 GS#MTUANRC2003B美團高盛零三牛Ｂ HKD 0.26 0.28 0.285 - - 0.28 - -
60539 GS#C MOBRC2003A中移高盛零三牛Ａ HKD 0.045 0.048 0.049 0.051 0.044 0.048 500,000 23,750
60544 HS#HKEX RP1912B港交匯豐九乙熊Ｂ HKD 0.167 0.165 0.167 - - 0.167 - -
60547 CS#GEG RP1912F銀河瑞信九乙熊Ｆ HKD 0.104 0.097 0.099 - - 0.099 - -
60562 HS#S BPHRC2005A中藥匯豐零五牛Ａ HKD 0.249 0.249 0.255 0.27 0.255 0.255 2,740,000 711,100
60565 HS#CSPC RC2005A石藥匯豐零五牛Ａ HKD 0.315 0.30 0.305 0.34 0.285 0.30 7,180,000 2,178,800
60573 HS#MTUANRC2005D美團匯豐零五牛Ｄ HKD 0.109 0.131 0.132 0.155 0.123 0.132 17,280,000 2,359,620
60574 HS#LINK RC2005A領展匯豐零五牛Ａ HKD 0.127 0.126 0.127 - - 0.127 - -
60590 HS#HKEX RC1912D港交匯豐九乙牛Ｄ HKD 0.08 0.08 0.082 - - 0.08 - -
60599 HT#HSI RC2202S恒指海通二二牛Ｓ HKD 0.021 0.029 0.031 0.037 0.029 0.029 9,420,000 334,880
60613 BP#HSI RC2111R恒指法巴一甲牛Ｒ HKD 0.059 0.067 0.069 0.073 0.067 0.069 1,250,000 87,490
60620 BP#HSI RC2111S恒指法巴一甲牛Ｓ HKD 0.164 0.171 0.173 0.177 0.173 0.173 290,000 50,570
60621 JP#TENCTRC2005D騰訊摩通零五牛Ｄ HKD N/A 0.138 0.143 - - N/A - -
60622 BP#HSI RC2111T恒指法巴一甲牛Ｔ HKD 0.187 0.195 0.197 0.201 0.196 0.197 33,800,000 6,648,840
60624 JP#MTUANRC2006C美團摩通零六牛Ｃ HKD 0.139 0.159 0.161 0.18 0.155 0.16 11,837,000 1,947,544
60626 BP#HSI RC2111E恒指法巴一甲牛Ｅ HKD 0.214 0.222 0.223 0.229 0.223 0.223 2,790,000 631,670
60631 JP#HSI RC2112R恒指摩通一乙牛Ｒ HKD 0.021 0.029 0.03 0.034 0.027 0.029 6,040,000 175,880
60632 HT#TENCTRC2007C騰訊海通零七牛Ｃ HKD 0.089 0.107 0.113 0.129 0.101 0.113 25,630,000 2,954,700
60635 HT#AIA RC2004D友邦海通零四牛Ｄ HKD 0.028 - - 0.036 0.029 0.03 25,980,000 822,060
60637 HT#MTUANRC2005B美團海通零五牛Ｂ HKD 0.094 0.113 0.115 0.138 0.10 0.114 84,010,000 10,166,460
60642 EA#GEG RP1912F銀河東亞九乙熊Ｆ HKD 0.09 0.083 0.087 - - 0.087 - -
60649 CS#HSI RP2004Q恒指瑞信零四熊Ｑ HKD 0.086 0.076 0.078 0.08 0.071 0.077 8,970,000 688,770
60664 CS#HSI RC2112H恒指瑞信一乙牛Ｈ HKD 0.021 0.032 0.033 0.041 0.028 0.033 41,850,000 1,414,230
60693 GS#HSI RC2210F恒指高盛二十牛Ｆ HKD 0.033 0.043 0.044 0.05 0.04 0.044 17,530,000 793,790
60698 GS#CCB RC2007B建行高盛零七牛Ｂ HKD 0.03 0.029 0.03 0.031 0.03 0.03 2,250,000 69,250
60704 UB#HSI RP2003R恒指瑞銀零三熊Ｒ HKD 0.109 0.099 0.10 0.101 0.093 0.098 2,900,000 281,400
60707 GS#CCB RC2007C建行高盛零七牛Ｃ HKD 0.069 0.067 0.069 0.069 0.067 0.068 600,000 41,200
60716 JP#HSI RC2009H恒指摩通零九牛Ｈ HKD 0.194 0.203 0.204 - - 0.203 - -
60718 JP#HSI RC2010G恒指摩通零十牛Ｇ HKD 0.212 0.221 0.222 0.22 0.22 0.221 100,000 22,000
60719 JP#HSI RC2010H恒指摩通零十牛Ｈ HKD 0.23 0.239 0.24 0.245 0.245 0.24 50,000 12,250
60721 SG#AIA RC2004K友邦法興零四牛Ｋ HKD 0.033 0.036 0.039 0.039 0.039 0.039 44,000 1,716
60723 SG#LINK RC2004A領展法興零四牛Ａ HKD 0.047 0.047 0.05 0.049 0.049 0.049 100,000 4,900
60726 SG#LINK RC2007A領展法興零七牛Ａ HKD 0.099 0.097 0.10 0.10 0.098 0.10 2,770,000 275,930
60735 SG#HSI RP2002J恒指法興零二熊Ｊ HKD 0.104 0.094 0.096 0.099 0.089 0.094 5,070,000 471,070
60739 SG#AG BKRC2008D農行法興零八牛Ｄ HKD 0.026 0.024 0.027 - - 0.026 - -
60744 SG#MTUANRC2004J美團法興零四牛Ｊ HKD 0.098 0.117 0.12 0.141 0.109 0.119 5,150,000 656,710
60745 CS#PINANRC1912F平安瑞信九乙牛Ｆ HKD 0.197 0.204 0.206 - - 0.204 - -
60746 SG#AIA RC2004D友邦法興零四牛Ｄ HKD 0.057 0.06 0.063 0.063 0.062 0.063 1,106,000 69,598
60747 SG#TENCTRC2004U騰訊法興零四牛Ｕ HKD 0.082 0.104 0.109 0.127 0.098 0.111 12,000,000 1,374,160
60751 GS#HSI RP2003T恒指高盛零三熊Ｔ HKD 0.114 0.104 0.105 0.107 0.096 0.104 14,270,000 1,446,070
60754 JP#HSI RC2011X恒指摩通零甲牛Ｘ HKD 0.32 0.325 0.33 0.33 0.33 0.33 10,000 3,300
60760 JP#HSI RC2012R恒指摩通零乙牛Ｒ HKD 0.395 0.40 0.405 - - 0.40 - -
60762 GS#TENCTRC2002R騰訊高盛零二牛Ｒ HKD 0.127 0.152 0.155 0.174 0.141 0.157 41,100,000 6,552,920
60764 JP#HSI RC2011H恒指摩通零甲牛Ｈ HKD 0.425 0.43 0.435 0.435 0.435 0.435 100,000 43,500
60765 JP#HSI RC2012V恒指摩通零乙牛Ｖ HKD 0.47 0.475 0.485 - - 0.475 - -
60767 GS#HSI RC2010G恒指高盛零十牛Ｇ HKD 0.229 0.239 0.24 - - 0.239 - -
60769 GS#HSI RC2211B恒指高盛二甲牛Ｂ HKD 0.02 0.028 0.029 0.035 0.026 0.029 10,600,000 323,370
60770 GS#HSI RC2010H恒指高盛零十牛Ｈ HKD 0.249 0.255 0.26 - - 0.255 - -
60771 GS#HSI RC2010I恒指高盛零十牛Ｉ HKD 0.27 0.275 0.28 - - 0.275 - -
60775 SG#PINANRP2004B平安法興零四熊Ｂ HKD 0.139 0.13 0.133 0.134 0.133 0.132 2,000,000 267,000
60776 MS#MTUANRC2006B美團摩利零六牛Ｂ HKD 0.122 0.143 0.144 0.168 0.138 0.143 16,520,000 2,505,870
60777#MS#MTUANRP2007B美團摩利零七熊Ｂ HKD 0.083 - - 0.048 0.048 0.048 30,000 1,440
60778 GS#HSI RC2010J恒指高盛零十牛Ｊ HKD N/A 0.29 0.30 - - N/A - -
60779 MS#TENCTRC2005A騰訊摩利零五牛Ａ HKD 0.13 0.147 0.151 - - 0.149 - -
60780 GS#HSI RC2010K恒指高盛零十牛Ｋ HKD N/A 0.31 0.315 - - N/A - -
60781 GS#HSI RC2010L恒指高盛零十牛Ｌ HKD 0.325 0.33 0.335 - - 0.33 - -
60782 MS#TENCTRP2006A騰訊摩利零六熊Ａ HKD 0.179 0.157 0.16 0.166 0.162 0.159 680,000 111,520
60801 HS#CSPC RC2007A石藥匯豐零七牛Ａ HKD 0.092 0.089 0.09 0.096 0.084 0.09 10,800,000 970,500
60804 HS#TENCTRP2006E騰訊匯豐零六熊Ｅ HKD 0.098 0.095 0.096 0.095 0.092 0.095 5,200,000 485,200
60812 CS#HSI RC2011J恒指瑞信零甲牛Ｊ HKD 0.20 0.205 0.208 - - 0.205 - -
60813 HT#HKEX RC2006B港交海通零六牛Ｂ HKD 0.07 - - 0.087 0.08 0.08 3,020,000 254,680
60819 CS#HSI RC2010L恒指瑞信零十牛Ｌ HKD 0.231 0.236 0.24 - - 0.236 - -
60830 BI#XIAMIRP2003A小米中銀零三熊Ａ HKD 0.075 0.08 0.082 0.088 0.081 0.081 25,464,000 2,157,512
60831 BI#HKEX RC2005C港交中銀零五牛Ｃ HKD 0.108 0.112 0.118 - - 0.112 - -
60832 CS#SUNACRC2002A融創瑞信零二牛Ａ HKD 0.255 0.275 0.285 - - 0.275 - -
60833 BI#TENCTRC2003B騰訊中銀零三牛Ｂ HKD 0.158 0.174 0.179 0.195 0.169 0.18 4,840,000 869,160
60834 SG#HSI RC2110P恒指法興一十牛Ｐ HKD 0.033 0.042 0.044 0.05 0.04 0.043 6,640,000 311,040
60836 BI#TENCTRC2003C騰訊中銀零三牛Ｃ HKD 0.107 0.126 0.131 0.148 0.123 0.132 14,260,000 1,885,000
60837 BP#TENCTRC2012G騰訊法巴零乙牛Ｇ HKD 0.161 0.183 0.188 - - 0.184 - -
60839 BP#TENCTRC2011F騰訊法巴零甲牛Ｆ HKD 0.115 0.138 0.14 0.153 0.137 0.139 10,860,000 1,597,630
60840 BP#TENCTRC2012H騰訊法巴零乙牛Ｈ HKD 0.064 0.089 0.095 0.114 0.082 0.092 30,400,000 2,992,360
60850 MS#HSI RC2112X恒指摩利一乙牛Ｘ HKD 0.027 0.035 0.036 0.043 0.035 0.036 5,020,000 194,560
60854 UB#HSI RP2003T恒指瑞銀零三熊Ｔ HKD 0.111 0.101 0.102 0.105 0.094 0.10 10,000,000 967,700
60857 CS#HSBC RP1912B匯豐瑞信九乙熊Ｂ HKD 0.169 0.168 0.17 - - 0.169 - -
60859 UB#HSI RP2003U恒指瑞銀零三熊Ｕ HKD 0.122 0.111 0.112 0.113 0.105 0.111 9,200,000 981,400
60865 CS#CMB RC1912E招行瑞信九乙牛Ｅ HKD 0.042 0.044 0.045 0.044 0.043 0.044 100,000 4,350
60867 HS#HSI RP2003N恒指匯豐零三熊Ｎ HKD 0.116 0.111 0.113 - - 0.113 - -
60870 CS#HKEX RP1912C港交瑞信九乙熊Ｃ HKD 0.44 0.43 0.44 - - 0.44 - -
60871 CS#PINANRC1912J平安瑞信九乙牛Ｊ HKD 0.121 0.127 0.13 - - 0.127 - -
60876 HS#HSCEIRP2003B中企匯豐零三熊Ｂ HKD 0.124 0.118 0.12 - - 0.12 - -
60889 SG#GEELYRP2002B吉利法興零二熊Ｂ HKD 0.043 0.04 0.043 0.043 0.043 0.043 50,000 2,150
60925 VT#CP&CCRP2007A中化瑞通零七熊Ａ HKD 0.065 0.064 0.065 0.065 0.064 0.064 138,000 8,960
60928 VT#CP&CCRC2010A中化瑞通零十牛Ａ HKD N/A 0.066 0.067 0.067 0.066 0.066 600,000 39,900
60929 EA#CMB RC1912A招行東亞九乙牛Ａ HKD 0.07 0.07 0.074 - - 0.07 - -
60931 EA#CMB RC1912B招行東亞九乙牛Ｂ HKD 0.102 0.102 0.106 - - 0.102 - -
60941 UB#TENCTRP2003A騰訊瑞銀零三熊Ａ HKD 0.054 0.048 0.051 0.051 0.047 0.05 6,370,000 312,225
60942 SG#HSI RC2009U恒指法興零九牛Ｕ HKD 0.28 0.28 0.29 - - 0.28 - -
60944 VT#TENCTRC2010D騰訊瑞通零十牛Ｄ HKD 0.125 0.145 0.149 0.17 0.135 0.151 14,860,000 2,285,361
60946 VT#C MOBRP2006B中移瑞通零六熊Ｂ HKD 0.081 0.077 0.079 - - 0.079 - -
60950 SG#HSI RC2012X恒指法興零乙牛Ｘ HKD 0.19 0.196 0.198 - - 0.197 - -
60962 CS#HSBC RC2004C匯豐瑞信零四牛Ｃ HKD 0.027 0.027 0.028 0.028 0.027 0.027 144,000 3,932
60963 CS#CCB RC2007F建行瑞信零七牛Ｆ HKD 0.02 0.019 0.02 - - 0.02 - -
60964 CS#CSPC RP2007B石藥瑞信零七熊Ｂ HKD N/A 0.145 0.147 - - N/A - -
60976 CS#HSI RP2004Y恒指瑞信零四熊Ｙ HKD 0.115 0.107 0.108 0.107 0.107 0.107 60,000 6,420
60977 CS#HSI RP2004A恒指瑞信零四熊Ａ HKD 0.132 0.124 0.125 0.124 0.124 0.124 20,000 2,480
60982 CS#HSI RC2111S恒指瑞信一甲牛Ｓ HKD 0.032 0.043 0.044 0.05 0.04 0.044 33,130,000 1,519,650
60995 CS#AIA RC2007A友邦瑞信零七牛Ａ HKD 0.026 0.031 0.032 0.035 0.032 0.032 1,030,000 33,050
61000 HS#HSI RP1912F恒指匯豐九乙熊Ｆ HKD 0.265 0.26 0.27 - - 0.265 - -
61005 JP#TENCTRC2005F騰訊摩通零五牛Ｆ HKD 0.03 0.034 0.035 0.038 0.032 0.035 2,055,000 72,580
61006 JP#HKEX RC2006B港交摩通零六牛Ｂ HKD 0.023 0.024 0.025 - - 0.024 - -
61019 HS#HSI RC1912N恒指匯豐九乙牛Ｎ HKD 0.171 0.174 0.176 - - 0.175 - -
61027 HT#HSI RC2110S恒指海通一十牛Ｓ HKD 0.033 0.041 0.043 0.045 0.04 0.042 4,400,000 189,270
61031 HT#HSI RC2110H恒指海通一十牛Ｈ HKD 0.114 0.129 0.132 0.14 0.127 0.132 570,000 77,980
61032 HT#HSI RP2002N恒指海通零二熊Ｎ HKD 0.109 0.099 0.10 0.101 0.094 0.099 5,450,000 533,690
61035 HT#HSI RP2003F恒指海通零三熊Ｆ HKD 0.156 0.143 0.145 0.148 0.138 0.143 113,590,000 16,340,910
61045 MS#HSI RP2004P恒指摩利零四熊Ｐ HKD 0.116 0.106 0.107 - - 0.107 - -
61048 CS#HSI RC2008J恒指瑞信零八牛Ｊ HKD 0.152 0.162 0.164 0.169 0.164 0.164 850,000 141,030
61074 CS#HSI RC2010W恒指瑞信零十牛Ｗ HKD 0.083 0.088 0.089 0.09 0.086 0.088 630,000 55,440
61078 SG#HKEX RC2004L港交法興零四牛Ｌ HKD 0.15 0.157 0.161 0.16 0.159 0.159 6,000,000 957,000
61080 GS#HKEX RC2004B港交高盛零四牛Ｂ HKD 0.092 0.108 0.11 0.115 0.109 0.11 2,230,000 247,410
61084 HS#SUNY RC1912A舜光匯豐九乙牛Ａ HKD TRADING SUSPENDED 暫停買賣
61086 GS#TENCTRC2002T騰訊高盛零二牛Ｔ HKD 0.108 0.13 0.133 0.152 0.121 0.135 21,520,000 2,924,380
61096 SG#MTUANRC2005A美團法興零五牛Ａ HKD 0.206 0.225 0.227 0.244 0.223 0.225 780,000 178,700
61102#SG#CCB RC2008I建行法興零八牛Ｉ HKD TRADING SUSPENDED 暫停買賣
61104 SG#MTUANRC2006A美團法興零六牛Ａ HKD 0.247 0.26 0.27 0.285 0.26 0.27 1,860,000 515,550
61109 SG#CP&CCRC2008A中化法興零八牛Ａ HKD 0.026 0.024 0.027 - - 0.026 - -
61111 SG#HKEX RC2005F港交法興零五牛Ｆ HKD 0.057 0.063 0.068 0.072 0.066 0.066 100,000 6,900
61112 SG#MTUANRC2005F美團法興零五牛Ｆ HKD 0.157 0.175 0.178 0.201 0.173 0.178 2,600,000 498,650
61113 SG#XIAMIRC2005A小米法興零五牛Ａ HKD 0.116 0.108 0.11 0.12 0.105 0.11 8,190,000 894,462
61118 SG#CSA50RC2002H南中法興零二牛Ｈ HKD 0.199 0.196 0.199 - - 0.199 - -
61120 JP#HSI RC2009Q恒指摩通零九牛Ｑ HKD 0.248 0.255 0.26 - - 0.255 - -
61126 SG#HSI RP2004U恒指法興零四熊Ｕ HKD 0.114 0.103 0.104 0.108 0.097 0.104 4,440,000 455,540
61130 SG#CSA50RC2004C南中法興零四牛Ｃ HKD 0.239 0.236 0.239 - - 0.239 - -
61132 SG#FTA50RC2002CＡ中法興零二牛Ｃ HKD 0.165 0.163 0.166 0.171 0.171 0.166 600,000 102,600
61138 BI#CMB RC1912A招行中銀九乙牛Ａ HKD 0.131 0.132 0.135 - - 0.131 - -
61146 SG#HSI RC2109A恒指法興一九牛Ａ HKD 0.03 0.039 0.04 0.046 0.038 0.039 4,270,000 174,430
61148 HS#HSI RP2004K恒指匯豐零四熊Ｋ HKD 0.044 0.038 0.039 0.042 0.036 0.039 392,130,000 14,940,990
61149 HS#TENCTRC2001A騰訊匯豐零一牛Ａ HKD 0.05 0.054 0.055 0.058 0.052 0.054 31,150,000 1,715,500
61152 SG#HSI RC2110V恒指法興一十牛Ｖ HKD 0.042 0.05 0.051 0.056 0.048 0.051 620,000 33,280
61158 UB#HSI RP2002A恒指瑞銀零二熊Ａ HKD 0.094 0.082 0.084 0.087 0.076 0.082 17,930,000 1,455,180
61159 UB#HSI RP2002B恒指瑞銀零二熊Ｂ HKD N/A 0.105 0.106 - - N/A - -
61165 HT#HSI RC2201K恒指海通二一牛Ｋ HKD 0.022 0.028 0.029 0.034 0.027 0.029 33,160,000 1,069,960
61167 HT#HSI RP2003G恒指海通零三熊Ｇ HKD 0.085 0.074 0.075 0.079 0.065 0.074 97,100,000 7,054,350
61168 HT#HSI RP2003H恒指海通零三熊Ｈ HKD 0.084 0.074 0.075 0.079 0.069 0.074 25,290,000 1,862,290
61170 HT#HSI RP2004O恒指海通零四熊Ｏ HKD N/A 0.217 0.219 - - N/A - -
61182 SG#CSA50RP2004C南中法興零四熊Ｃ HKD 0.227 0.227 0.23 - - 0.227 - -
61185 CS#HSI RP2003G恒指瑞信零三熊Ｇ HKD 0.067 0.056 0.057 0.068 0.051 0.056 180,110,000 10,052,260
61186 CS#HSI RP2006G恒指瑞信零六熊Ｇ HKD 0.054 0.047 0.048 0.051 0.044 0.047 19,740,000 914,860
61195 JP#HSI RC2110A恒指摩通一十牛Ａ HKD 0.038 0.046 0.048 0.053 0.047 0.048 6,550,000 330,780
61199 MB#GEG RC1912A銀河麥銀九乙牛Ａ HKD 0.094 - - - - 0.094 - -
61201 JP#HSI RC2112Q恒指摩通一乙牛Ｑ HKD 0.03 0.038 0.039 0.044 0.037 0.038 16,130,000 657,100
61205 MS#HSI RP2003S恒指摩利零三熊Ｓ HKD 0.098 0.086 0.087 0.112 0.081 0.086 32,940,000 2,815,800
61207 JP#HSI RC2111C恒指摩通一甲牛Ｃ HKD 0.061 0.069 0.07 0.075 0.067 0.07 8,540,000 615,740
61208 BP#HSI RC2111F恒指法巴一甲牛Ｆ HKD 0.076 0.084 0.086 - - 0.084 - -
61213 GS#HSI RP2001N恒指高盛零一熊Ｎ HKD 0.285 0.275 0.28 0.275 0.275 0.275 100,000 27,500
61235 JP#HSI RP2004S恒指摩通零四熊Ｓ HKD 0.084 0.073 0.074 0.078 0.067 0.073 688,750,000 49,678,260
61240 GS#CLIFERC1912C中壽高盛九乙牛Ｃ HKD 0.35 0.365 0.37 0.36 0.36 0.365 100,000 36,000
61241 GS#HSI RP2001O恒指高盛零一熊Ｏ HKD 0.305 0.29 0.30 - - 0.30 - -
61243 CS#CSA50RC2001A南中瑞信零一牛Ａ HKD 0.167 0.164 0.167 - - 0.167 - -
61245 JP#HSI RP2005F恒指摩通零五熊Ｆ HKD 0.13 0.119 0.12 0.123 0.117 0.119 3,110,000 373,000
61246 HT#GEELYRC2004A吉利海通零四牛Ａ HKD 0.082 0.092 0.095 0.106 0.09 0.094 19,620,000 1,910,000
61247 GS#HSI RP2001P恒指高盛零一熊Ｐ HKD 0.32 0.305 0.315 - - 0.315 - -
61249 HT#TENCTRC2006A騰訊海通零六牛Ａ HKD 0.137 0.153 - 0.175 0.148 0.16 14,100,000 2,258,460
61250 HT#GEELYRP2003A吉利海通零三熊Ａ HKD 0.34 0.33 0.335 - - 0.335 - -
61252 VT#HSI RP2004U恒指瑞通零四熊Ｕ HKD 0.141 0.13 0.131 0.136 0.124 0.131 79,060,000 10,192,460
61253 VT#HSI RP2004S恒指瑞通零四熊Ｓ HKD 0.104 0.093 0.094 0.094 0.088 0.094 38,140,000 3,509,630
61255 CS#TENCTRC1912A騰訊瑞信九乙牛Ａ HKD 0.062 0.068 0.069 0.071 0.066 0.068 2,015,000 140,020
61259 VT#CNOOCRC2010A海油瑞通零十牛Ａ HKD N/A 0.122 0.125 - - N/A - -
61261 GS#HSI RP2001Q恒指高盛零一熊Ｑ HKD 0.33 0.32 0.325 - - 0.325 - -
61262 GS#HSI RP2001R恒指高盛零一熊Ｒ HKD 0.355 0.345 0.35 0.35 0.345 0.345 5,240,000 1,820,900
61263 CS#FTA50RC2001AＡ中瑞信零一牛Ａ HKD 0.158 0.158 0.16 - - 0.158 - -
61268 VT#CSPC RP2009A石藥瑞通零九熊Ａ HKD 0.56 0.57 0.58 0.58 0.58 0.58 4,000 2,320
61269 VT#MTUANRC2007B美團瑞通零七牛Ｂ HKD 0.114 0.135 0.138 0.16 0.127 0.136 7,320,000 1,038,080
61270 GS#HSI RP2001S恒指高盛零一熊Ｓ HKD 0.38 0.37 0.375 - - 0.375 - -
61271 SG#AIA RC2003F友邦法興零三牛Ｆ HKD 0.018 0.02 0.023 - - 0.019 - -
61272 GS#TENCTRC2002D騰訊高盛零二牛Ｄ HKD 0.052 0.056 0.057 0.06 0.054 0.056 2,730,000 156,995
61274 SG#MTUANRC2004K美團法興零四牛Ｋ HKD 0.119 0.136 0.139 0.161 0.129 0.138 1,750,000 258,390
61275 GS#HKEX RP2002A港交高盛零二熊Ａ HKD 0.15 0.134 0.143 0.141 0.128 0.137 6,970,000 941,930
61276 CS#CSA50RC2002B南中瑞信零二牛Ｂ HKD 0.054 0.052 0.054 - - 0.054 - -
61280 HS#HSI RC1912G恒指匯豐九乙牛Ｇ HKD 0.241 0.246 0.248 - - 0.246 - -
61282 GS#CLIFERC1912B中壽高盛九乙牛Ｂ HKD 0.435 0.445 0.455 - - 0.445 - -
61284 CS#FTA50RC2002BＡ中瑞信零二牛Ｂ HKD 0.051 0.05 0.051 0.051 0.051 0.051 1,000,000 51,000
61287 SG#HKEX RC2005G港交法興零五牛Ｇ HKD 0.061 0.06 0.063 0.064 0.063 0.063 860,000 54,600
61291 HS#HSI RC2012U恒指匯豐零乙牛Ｕ HKD 0.02 0.025 0.027 0.033 0.02 0.026 51,040,000 1,470,550
61292 SG#TENCTRC2004W騰訊法興零四牛Ｗ HKD 0.112 0.128 0.133 0.141 0.141 0.135 60,000 8,460
61296 GS#TENCTRP1912C騰訊高盛九乙熊Ｃ HKD 0.57 0.55 0.57 - - 0.56 - -
61297 SG#HSI RP2005D恒指法興零五熊Ｄ HKD 0.086 0.073 0.074 0.08 0.067 0.074 312,380,000 22,462,840
61298 GS#PINANRC1912K平安高盛九乙牛Ｋ HKD 0.122 0.131 0.132 - - 0.131 - -
61304 HS#HSI RP2003P恒指匯豐零三熊Ｐ HKD 0.119 0.113 0.114 0.114 0.109 0.114 119,300,000 13,205,870
61305 UB#HSI RC2012R恒指瑞銀零乙牛Ｒ HKD 0.18 0.188 0.19 0.187 0.187 0.188 500,000 93,500
61312 GS#TENCTRC2002U騰訊高盛零二牛Ｕ HKD 0.087 0.107 0.11 0.131 0.096 0.112 31,410,000 3,481,140
61318 UB#HSI RC2012U恒指瑞銀零乙牛Ｕ HKD 0.139 0.144 0.146 - - 0.144 - -
61330 HS#MTUANRC2004E美團匯豐零四牛Ｅ HKD 0.142 0.164 0.165 0.189 0.159 0.164 57,090,000 10,475,780
61331 SG#C MOBRP1912B中移法興九乙熊Ｂ HKD 0.158 0.154 0.157 0.158 0.157 0.157 100,000 15,750
61333 GS#HSI RP2001T恒指高盛零一熊Ｔ HKD 0.31 0.295 0.305 - - 0.305 - -
61334 GS#HSI RP2001U恒指高盛零一熊Ｕ HKD 0.325 0.31 0.32 - - 0.32 - -
61356 HS#AMCS3RC2005B夏三匯豐零五牛Ｂ HKD 0.057 0.057 0.058 0.059 0.058 0.058 1,000,000 58,880
61357 HS#XIAMIRC2007A小米匯豐零七牛Ａ HKD N/A 0.28 0.285 - - N/A - -
61367 GS#CLIFERC2001A中壽高盛零一牛Ａ HKD 0.248 0.26 0.27 - - 0.26 - -
61386 UB#HSI RC2112Y恒指瑞銀一乙牛Ｙ HKD 0.017 0.023 0.024 0.03 0.023 0.024 38,100,000 1,070,500
61388 UB#HSI RC2112X恒指瑞銀一乙牛Ｘ HKD 0.033 0.042 0.043 0.049 0.02 0.043 318,890,000 13,808,310
61402 GS#HSI RC2011E恒指高盛零甲牛Ｅ HKD N/A 0.265 0.27 - - N/A - -
61406 UB#MTUANRC2003C美團瑞銀零三牛Ｃ HKD 0.158 0.175 0.178 0.199 0.17 0.175 28,590,000 5,348,920
61411 GS#HSI RC2011H恒指高盛零甲牛Ｈ HKD 0.28 0.285 0.29 - - 0.285 - -
61414 GS#HSI RC2011J恒指高盛零甲牛Ｊ HKD N/A 0.30 0.31 - - N/A - -
61416 EA#MTUANRC2008A美團東亞零八牛Ａ HKD 0.167 0.186 0.191 - - 0.186 - -
61420 EA#TENCTRC2008B騰訊東亞零八牛Ｂ HKD 0.094 0.116 0.123 0.14 0.111 0.122 37,290,000 4,692,400
61432 GS#PINANRC1912W平安高盛九乙牛Ｗ HKD 0.09 0.099 0.10 0.103 0.094 0.101 1,000,000 97,720
61434 HT#MTUANRC2005C美團海通零五牛Ｃ HKD 0.133 0.15 - 0.177 0.142 0.153 61,470,000 9,758,770
61438 HT#HSI RC2110C恒指海通一十牛Ｃ HKD 0.014 0.023 0.024 0.031 0.023 0.023 3,660,000 103,420
61439 HT#HSI RC2201M恒指海通二一牛Ｍ HKD 0.035 0.038 0.041 0.046 0.039 0.04 36,380,000 1,528,540
61442 CS#SUNACRC2001A融創瑞信零一牛Ａ HKD 0.115 0.14 0.142 0.131 0.126 0.14 60,000 7,660
61477 HT#SANDSRC1912A金沙海通九乙牛Ａ HKD 0.072 0.074 0.077 - - 0.074 - -
61487 VT#AIA RC2010A友邦瑞通零十牛Ａ HKD 0.114 0.114 0.118 - - 0.114 - -
61488 VT#GEG RC2005A銀河瑞通零五牛Ａ HKD 0.047 0.053 0.054 0.055 0.051 0.053 3,400,000 180,330
61494 BP#HSI RC2112J恒指法巴一乙牛Ｊ HKD 0.038 0.048 0.05 0.056 0.046 0.05 5,910,000 306,870
61495 BP#HSI RC2112O恒指法巴一乙牛Ｏ HKD 0.027 0.038 0.039 0.048 0.035 0.039 92,560,000 3,851,810
61500 JP#HSI RP2005H恒指摩通零五熊Ｈ HKD 0.09 0.079 0.081 0.084 0.073 0.08 69,350,000 5,330,210
61504 JP#HSI RP2005I恒指摩通零五熊Ｉ HKD 0.121 0.109 0.11 0.114 0.103 0.11 2,320,000 252,070
61514 CS#CSPC RC2007C石藥瑞信零七牛Ｃ HKD 0.185 0.183 0.184 - - 0.184 - -
61515 JP#HSCEIRC2010F中企摩通零十牛Ｆ HKD 0.025 0.032 0.033 0.035 0.03 0.033 9,610,000 316,040
61523 CS#GEG RP2001B銀河瑞信零一熊Ｂ HKD 0.188 0.182 0.183 - - 0.183 - -
61524 VT#MTUANRC2011A美團瑞通零甲牛Ａ HKD 0.134 0.158 0.16 0.183 0.147 0.159 18,080,000 2,962,530
61527 VT#MTUANRC2012A美團瑞通零乙牛Ａ HKD 0.152 0.177 0.179 0.20 0.167 0.177 12,640,000 2,321,690
61528 GS#PINANRC1912L平安高盛九乙牛Ｌ HKD 0.14 0.149 0.151 - - 0.15 - -
61530 VT#MTUANRC2011B美團瑞通零甲牛Ｂ HKD 0.228 0.247 0.25 0.28 0.238 0.249 2,550,000 620,510
61536 CS#CMB RP2001A招行瑞信零一熊Ａ HKD 0.097 0.094 0.096 - - 0.096 - -
61565 SG#CSPC RC2007E石藥法興零七牛Ｅ HKD 0.039 0.037 0.04 0.036 0.032 0.037 340,000 11,530
61570 SG#XIAMIRC2006B小米法興零六牛Ｂ HKD 0.28 0.27 0.285 0.29 0.28 0.28 100,000 28,800
61571 SG#XIAMIRC2007A小米法興零七牛Ａ HKD 0.206 0.198 0.201 0.211 0.195 0.199 1,440,000 290,900
61588 CS#PINANRC1912R平安瑞信九乙牛Ｒ HKD 0.09 0.096 0.099 - - 0.097 - -
61592 CS#PINANRP2001A平安瑞信零一熊Ａ HKD 0.15 0.142 0.145 - - 0.144 - -
61597 HS#HSI RC1912M恒指匯豐九乙牛Ｍ HKD 0.215 0.218 0.22 - - 0.218 - -
61602 SG#HSI RC2107X恒指法興一七牛Ｘ HKD 0.013 0.023 0.024 0.032 0.02 0.023 169,380,000 4,526,450
61603 SG#HSI RC2108S恒指法興一八牛Ｓ HKD 0.032 0.042 0.043 0.05 0.039 0.043 75,650,000 3,385,320
61604 HS#HSI RC1912L恒指匯豐九乙牛Ｌ HKD 0.19 0.193 0.195 - - 0.193 - -
61617 VT#CITSERC2003A中証瑞通零三牛Ａ HKD 0.247 0.26 0.27 0.27 0.27 0.27 26,000 7,020
61626 CS#HSI RC2202G恒指瑞信二二牛Ｇ HKD 0.03 0.034 0.035 0.037 0.033 0.034 1,078,350,000 36,864,720
61631 CS#HSI RC2012T恒指瑞信零乙牛Ｔ HKD 0.163 0.17 0.171 - - 0.17 - -
61638 CS#CSPC RC2006C石藥瑞信零六牛Ｃ HKD 0.041 0.04 0.041 0.041 0.035 0.041 2,240,000 85,680
61639 CS#AIA RC2007B友邦瑞信零七牛Ｂ HKD 0.098 0.101 0.102 0.105 0.104 0.102 32,000 3,348
61647 MS#HSI RC2201L恒指摩利二一牛Ｌ HKD N/A 0.03 0.031 0.033 0.03 0.03 48,560,000 1,551,320
61660 GS#HSI RP2005B恒指高盛零五熊Ｂ HKD 0.084 0.071 0.072 0.076 0.065 0.071 151,610,000 10,581,330
61662 GS#TENCTRC2002W騰訊高盛零二牛Ｗ HKD 0.073 0.092 0.095 0.117 0.081 0.097 13,940,000 1,419,010
61672 HS#MTUANRC2005E美團匯豐零五牛Ｅ HKD 0.081 0.102 0.103 0.127 0.094 0.102 102,550,000 11,513,940
61673 HS#MTUANRP2005A美團匯豐零五熊Ａ HKD 0.18 0.159 0.16 0.162 0.137 0.16 10,140,000 1,514,350
61680 BI#MTUANRC2004D美團中銀零四牛Ｄ HKD 0.126 0.143 0.148 0.163 0.146 0.146 5,260,000 821,420
61682 BI#MTUANRP2004A美團中銀零四熊Ａ HKD 0.107 0.079 0.084 0.079 0.079 0.079 600,000 47,400
61687 UB#MTUANRC2003D美團瑞銀零三牛Ｄ HKD 0.108 0.128 0.13 0.152 0.121 0.128 22,040,000 2,970,840
61690 SG#HSI RC2012L恒指法興零乙牛Ｌ HKD 0.231 0.239 0.24 - - 0.239 - -
61692 UB#MTUANRP2003C美團瑞銀零三熊Ｃ HKD 0.135 0.111 0.114 0.126 0.095 0.112 14,810,000 1,576,810
61695 SG#HSI RC2012M恒指法興零乙牛Ｍ HKD 0.161 0.169 0.171 0.172 0.172 0.171 10,000 1,720
61699 UB#TENCTRC2006A騰訊瑞銀零六牛Ａ HKD N/A 0.024 0.026 - - N/A - -
61703 UB#HSI RP2003E恒指瑞銀零三熊Ｅ HKD 0.072 0.06 0.061 0.065 0.053 0.06 677,670,000 40,374,830
61709 VT#PETCHRP2001A中油瑞通零一熊Ａ HKD 0.119 0.121 0.123 - - 0.121 - -
61710 VT#PETCHRC2001A中油瑞通零一牛Ａ HKD 0.054 0.05 0.052 - - 0.052 - -
61711 CS#MTUANRP2009A美團瑞信零九熊Ａ HKD 0.193 0.176 0.177 0.178 0.152 0.177 1,480,000 247,920
61713 CS#MTUANRC2004F美團瑞信零四牛Ｆ HKD 0.12 0.142 0.144 0.165 0.13 0.144 3,500,000 525,240
61722 VT#CSPC RP2009B石藥瑞通零九熊Ｂ HKD 0.44 0.43 0.44 0.47 0.44 0.44 1,614,000 744,330
61724 VT#MTUANRC2011C美團瑞通零甲牛Ｃ HKD 0.074 0.097 0.099 0.122 0.087 0.097 79,400,000 8,176,170
61725 VT#MTUANRC2012B美團瑞通零乙牛Ｂ HKD 0.091 0.11 0.113 0.137 0.102 0.111 24,680,000 2,920,960
61726 VT#HSI NP2004Z恒指瑞通零四熊Ｚ HKD 0.074 0.062 0.064 0.068 0.057 0.062 8,170,000 514,200
61727 HS#AIA RC2004D友邦匯豐零四牛Ｄ HKD 0.069 0.075 0.076 0.074 0.073 0.074 700,000 51,600
61728 HS#SANDSRC2003A金沙匯豐零三牛Ａ HKD 0.05 0.06 0.061 0.062 0.056 0.06 660,000 38,500
61729 HS#SUNACRC2003B融創匯豐零三牛Ｂ HKD 0.142 0.197 0.201 0.20 0.168 0.20 8,150,000 1,435,600
61730 EA#MTUANRC2008B美團東亞零八牛Ｂ HKD 0.123 0.143 0.146 0.17 0.139 0.143 66,510,000 10,178,250
61735 HS#CPIC RC2007B洋保匯豐零七牛Ｂ HKD 0.103 0.107 0.108 0.112 0.106 0.107 530,000 58,260
61738 HS#HSI RP2007B恒指匯豐零七熊Ｂ HKD 0.201 0.195 0.197 - - 0.197 - -
61740 BP#HSI RP2003F恒指法巴零三熊Ｆ HKD 0.078 0.065 0.066 0.072 0.058 0.065 87,420,000 5,529,980
61743 MS#MTUANRC2004A美團摩利零四牛Ａ HKD 0.25 0.265 0.275 0.28 0.28 0.275 400,000 112,000
61748 MS#MTUANRC2004B美團摩利零四牛Ｂ HKD 0.325 0.34 0.345 - - 0.34 - -
61759 SG#SUNY RC2004E舜光法興零四牛Ｅ HKD 0.243 0.235 0.238 - - 0.239 - -
61775 SG#HSI RC2110Y恒指法興一十牛Ｙ HKD 0.024 0.032 0.034 0.039 0.034 0.034 3,000,000 110,920
61776 SG#MTUANRC2005G美團法興零五牛Ｇ HKD 0.083 0.097 0.10 0.122 0.101 0.10 1,140,000 132,200
61777 SG#PINANRC2008C平安法興零八牛Ｃ HKD 0.043 0.052 0.055 0.048 0.048 0.052 200,000 9,600
61779 SG#HSI RP2003Q恒指法興零三熊Ｑ HKD 0.058 0.046 0.047 0.055 0.04 0.045 333,800,000 15,510,110
61780 SG#HSI RP2003B恒指法興零三熊Ｂ HKD 0.079 0.068 0.069 0.074 0.063 0.068 25,920,000 1,715,610
61785 SG#HSI RP2004C恒指法興零四熊Ｃ HKD 0.097 0.086 0.088 0.091 0.079 0.086 10,120,000 867,230
61786 SG#HSI RP2005Q恒指法興零五熊Ｑ HKD 0.12 0.109 0.111 0.109 0.106 0.109 300,000 32,100
61794 EA#AIA RC2005B友邦東亞零五牛Ｂ HKD 0.071 0.072 0.076 - - 0.072 - -
61797 HS#AIA RC2001A友邦匯豐零一牛Ａ HKD 0.174 0.177 0.179 0.177 0.177 0.177 100,000 17,700
61798 JP#MTUANRC2005I美團摩通零五牛Ｉ HKD 0.079 0.098 0.10 0.123 0.094 0.099 152,897,000 15,505,891
61799 JP#MTUANRP2005B美團摩通零五熊Ｂ HKD 0.203 0.179 0.181 0.178 0.161 0.179 3,504,000 602,680
61803 MS#MTUANRC2006C美團摩利零六牛Ｃ HKD 0.156 0.178 0.18 0.202 0.199 0.18 400,000 80,200
61813 HT#MTUANRP2009C美團海通零九熊Ｃ HKD 0.226 0.207 0.209 0.216 0.185 0.208 35,560,000 7,186,150
61819 HS#SUNACRC1912B融創匯豐九乙牛Ｂ HKD 0.199 0.224 0.226 - - 0.224 - -
61824 EA#GEG RC2006A銀河東亞零六牛Ａ HKD 0.034 0.04 0.044 - - 0.04 - -
61828 SG#TENCTRP1912L騰訊法興九乙熊Ｌ HKD 0.72 0.70 0.73 - - 0.72 - -
61841 EA#MTUANRC2005A美團東亞零五牛Ａ HKD 0.203 0.226 0.23 0.246 0.22 0.226 2,600,000 604,840
61842 SG#HSI RC2011B恒指法興零甲牛Ｂ HKD 0.196 0.203 0.205 - - 0.204 - -
61849 GS#HSI RP2003Y恒指高盛零三熊Ｙ HKD 0.055 0.04 0.041 0.049 0.033 0.04 332,970,000 14,124,030
61853 SG#HSI RC2012U恒指法興零乙牛Ｕ HKD 0.26 0.265 0.27 - - 0.265 - -
61864 HT#AIA RC2004B友邦海通零四牛Ｂ HKD 0.069 0.071 0.077 0.076 0.07 0.071 14,660,000 1,064,160
61865 EA#HKEX RP1912C港交東亞九乙熊Ｃ HKD 0.48 0.475 0.495 0.47 0.47 0.47 340,000 159,800
61867 GS#MTUANRC2003C美團高盛零三牛Ｃ HKD 0.127 0.149 0.151 0.174 0.138 0.15 40,560,000 6,464,070
61868 BP#HSI RP2005L恒指法巴零五熊Ｌ HKD N/A 0.084 0.086 - - N/A - -
61869 BP#HSI RP2005M恒指法巴零五熊Ｍ HKD N/A 0.066 0.068 0.067 0.06 0.066 5,200,000 322,520
61870 BP#HSI RP2005N恒指法巴零五熊Ｎ HKD N/A 0.054 0.055 0.06 0.046 0.054 34,410,000 1,764,370
61871 BP#HSI RP2005O恒指法巴零五熊Ｏ HKD N/A 0.037 0.038 0.044 0.028 0.038 87,110,000 3,084,560
61873 BP#MTUANRC2012J美團法巴零乙牛Ｊ HKD N/A 0.141 0.144 - - N/A - -
61874 BP#MTUANRC2012K美團法巴零乙牛Ｋ HKD N/A 0.115 0.118 - - N/A - -
61875#BP#TENCTRC2012I騰訊法巴零乙牛Ｉ HKD N/A - - 0.05 0.039 0.039 20,000 890
61877 BP#TENCTRP2012L騰訊法巴零乙熊Ｌ HKD N/A 0.096 0.102 0.097 0.081 0.096 1,840,000 160,450
61880 BP#PINANRP2004L平安法巴零四熊Ｌ HKD N/A 0.038 0.04 - - N/A - -
61881 BP#HKEX RC2009T港交法巴零九牛Ｔ HKD N/A 0.072 0.077 - - N/A - -
61890 BP#HKEX RP2007D港交法巴零七熊Ｄ HKD N/A 0.075 0.08 0.076 0.065 0.075 5,650,000 406,730
61893#HS#HSI RC2109S恒指匯豐一九牛Ｓ HKD TRADING SUSPENDED 暫停買賣
61894#HS#TENCTRC2004V騰訊匯豐零四牛Ｖ HKD TRADING SUSPENDED 暫停買賣
61895 HT#HSI RP2003X恒指海通零三熊Ｘ HKD N/A 0.05 0.051 0.056 0.045 0.05 5,056,420,000 240,418,670
61896 HT#HSI RP2004Q恒指海通零四熊Ｑ HKD N/A 0.07 0.071 0.072 0.064 0.07 1,922,380,000 133,291,190
61897 HT#TENCTRP2005E騰訊海通零五熊Ｅ HKD N/A - - 0.128 0.112 0.122 2,900,000 347,850
61900#HT#TENCTRC2008B騰訊海通零八牛Ｂ HKD TRADING SUSPENDED 暫停買賣
61902 HT#MTUANRC2007A美團海通零七牛Ａ HKD N/A 0.108 0.11 0.13 0.103 0.11 39,020,000 4,324,000
61906#HT#HSI RC2203A恒指海通二三牛Ａ HKD TRADING SUSPENDED 暫停買賣
61908#BI#HSI RC2112H恒指中銀一乙牛Ｈ HKD TRADING SUSPENDED 暫停買賣
61909 BI#HSI RP2003Y恒指中銀零三熊Ｙ HKD N/A 0.165 0.168 0.168 0.164 0.168 15,060,000 2,505,600
61910#BI#TENCTRC2004A騰訊中銀零四牛Ａ HKD TRADING SUSPENDED 暫停買賣
61915 UB#HSI RP2003H恒指瑞銀零三熊Ｈ HKD N/A 0.032 0.033 0.038 0.027 0.033 566,540,000 17,181,530
61916 UB#HSI RP2003I恒指瑞銀零三熊Ｉ HKD N/A 0.072 0.074 0.077 0.066 0.072 9,100,000 648,780
61917#UB#HSI RC2201B恒指瑞銀二一牛Ｂ HKD TRADING SUSPENDED 暫停買賣
61928#UB#HSI RC2201E恒指瑞銀二一牛Ｅ HKD TRADING SUSPENDED 暫停買賣
61931 UB#HSI RP2003J恒指瑞銀零三熊Ｊ HKD N/A 0.109 0.111 - - N/A - -
61932 CS#HSI RP2003I恒指瑞信零三熊Ｉ HKD 0.15 0.141 0.142 0.142 0.136 0.142 500,000 69,600
61934 BI#HSI RC1912A恒指中銀九乙牛Ａ HKD 0.305 0.295 0.315 - - 0.305 - -
61936#UB#TENCTRC2004H騰訊瑞銀零四牛Ｈ HKD TRADING SUSPENDED 暫停買賣
61938 UB#TENCTRP2004C騰訊瑞銀零四熊Ｃ HKD N/A 0.097 0.099 - - N/A - -
61939 UB#HSI RP2003L恒指瑞銀零三熊Ｌ HKD N/A 0.13 0.131 - - N/A - -
61940 CS#HSI RP2003K恒指瑞信零三熊Ｋ HKD N/A 0.029 0.03 0.04 0.024 0.03 44,920,000 1,369,320
61942 CS#HSI RP2004Z恒指瑞信零四熊Ｚ HKD N/A 0.038 0.039 0.05 0.035 0.038 2,423,290,000 96,726,980
61947 CS#HSI RP2003H恒指瑞信零三熊Ｈ HKD N/A 0.048 0.049 0.061 0.045 0.048 1,999,150,000 97,458,520
61949 CS#HSI RP2004V恒指瑞信零四熊Ｖ HKD N/A 0.073 0.075 0.084 0.071 0.074 2,623,760,000 196,450,100
61956 CS#SUNACRC2007B融創瑞信零七牛Ｂ HKD 0.063 0.088 0.09 0.089 0.076 0.089 80,000 6,310
61957#CS#HSI RC2111H恒指瑞信一甲牛Ｈ HKD TRADING SUSPENDED 暫停買賣
61959#CS#HSI RC2203A恒指瑞信二三牛Ａ HKD TRADING SUSPENDED 暫停買賣
61961#CS#HSI RC2110Z恒指瑞信一十牛Ｚ HKD TRADING SUSPENDED 暫停買賣
61963 CS#TENCTRC2005A騰訊瑞信零五牛Ａ HKD N/A 0.021 0.022 - - N/A - -
61972#CS#AIA RC2004F友邦瑞信零四牛Ｆ HKD TRADING SUSPENDED 暫停買賣
61973 CS#CSPC RP2006A石藥瑞信零六熊Ａ HKD N/A 0.083 0.084 0.084 0.084 0.084 10,000 840
61976 JP#HSI RP2004E恒指摩通零四熊Ｅ HKD N/A 0.033 0.034 0.037 0.027 0.032 1,400,940,000 43,228,870
61977 JP#HSI RP2004K恒指摩通零四熊Ｋ HKD N/A 0.046 0.047 0.051 0.04 0.046 5,277,390,000 229,347,680
61978 JP#HSI RP2004W恒指摩通零四熊Ｗ HKD N/A 0.06 0.061 0.065 0.053 0.06 1,148,180,000 64,568,170
61979 JP#HSI RP2004A恒指摩通零四熊Ａ HKD N/A 0.078 0.079 0.08 0.072 0.078 1,620,000 122,390
61981#JP#HSI RC2109M恒指摩通一九牛Ｍ HKD TRADING SUSPENDED 暫停買賣
61982 SG#CPIC RC2003A洋保法興零三牛Ａ HKD 0.041 0.041 0.044 - - 0.041 - -
61986#JP#HSI RC2109S恒指摩通一九牛Ｓ HKD TRADING SUSPENDED 暫停買賣
61989#JP#HSI RC2109U恒指摩通一九牛Ｕ HKD TRADING SUSPENDED 暫停買賣
61990#JP#TENCTRC2005G騰訊摩通零五牛Ｇ HKD TRADING SUSPENDED 暫停買賣
61992#JP#TENCTRC2006A騰訊摩通零六牛Ａ HKD TRADING SUSPENDED 暫停買賣
61997#BP#HSI RC2110C恒指法巴一十牛Ｃ HKD TRADING SUSPENDED 暫停買賣
62000 BP#HSI RP2005P恒指法巴零五熊Ｐ HKD N/A 0.074 0.075 0.077 0.069 0.074 2,390,000 171,680
62004#HT#HSI RC2201S恒指海通二一牛Ｓ HKD TRADING SUSPENDED 暫停買賣
62006#HT#HSI RC2202Y恒指海通二二牛Ｙ HKD TRADING SUSPENDED 暫停買賣
62016 HT#HSI RP2004R恒指海通零四熊Ｒ HKD N/A 0.083 0.085 0.085 0.078 0.083 276,970,000 22,668,470
62022 HT#HSI RP2003Y恒指海通零三熊Ｙ HKD N/A 0.114 0.115 - - N/A - -
62027 HT#HSI RP2003Z恒指海通零三熊Ｚ HKD N/A 0.22 0.221 - - N/A - -
62028 VT#MTUANRC2011D美團瑞通零甲牛Ｄ HKD N/A 0.227 0.229 0.25 0.215 0.228 17,320,000 4,025,930
62029 VT#MTUANRC2011E美團瑞通零甲牛Ｅ HKD N/A 0.27 0.275 - - N/A - -
62030 VT#MTUANRC2011F美團瑞通零甲牛Ｆ HKD N/A 0.285 0.29 - - N/A - -
62032#VT#TENCTRC2009A騰訊瑞通零九牛Ａ HKD TRADING SUSPENDED 暫停買賣
62033 VT#XIAMIRP2011A小米瑞通零甲熊Ａ HKD N/A 0.097 0.098 0.102 0.089 0.097 5,006,000 480,734
62035#VT#SUNY RP2011A舜光瑞通零甲熊Ａ HKD TRADING SUSPENDED 暫停買賣
62038 CS#SUNACRC2004A融創瑞信零四牛Ａ HKD 0.194 0.219 0.221 - - 0.219 - -
62039 UB#TENCTRC1912B騰訊瑞銀九乙牛Ｂ HKD 0.071 0.074 0.076 0.076 0.074 0.076 660,000 49,500
62040 UB#TENCTRC1912C騰訊瑞銀九乙牛Ｃ HKD 0.05 0.053 0.056 0.056 0.054 0.056 1,200,000 65,200
62041 VT#AIA RC2010C友邦瑞通零十牛Ｃ HKD N/A 0.037 0.038 0.041 0.037 0.038 2,508,000 96,778
62048#VT#HSI RC2105V恒指瑞通一五牛Ｖ HKD TRADING SUSPENDED 暫停買賣
62049 GS#HSI RC2011I恒指高盛零甲牛Ｉ HKD 0.315 0.32 0.325 - - 0.32 - -
62051#VT#HSI RC2105W恒指瑞通一五牛Ｗ HKD TRADING SUSPENDED 暫停買賣
62054#VT#HSI RC2105X恒指瑞通一五牛Ｘ HKD TRADING SUSPENDED 暫停買賣
62058#MS#HSI RC2112O恒指摩利一乙牛Ｏ HKD TRADING SUSPENDED 暫停買賣
62059 GS#HSI RC2011U恒指高盛零甲牛Ｕ HKD N/A 0.35 0.355 - - N/A - -
62061 GS#HSI RC2011Z恒指高盛零甲牛Ｚ HKD N/A 0.365 0.375 - - N/A - -
62063#MS#HSI RC2111N恒指摩利一甲牛Ｎ HKD TRADING SUSPENDED 暫停買賣
62064 MS#HSI RP2004S恒指摩利零四熊Ｓ HKD N/A 0.069 0.071 0.076 0.065 0.07 3,925,720,000 270,126,230
62065 MS#TENCTRC2004F騰訊摩利零四牛Ｆ HKD N/A 0.02 0.021 - - N/A - -
62066 VT#MTUANRC2008C美團瑞通零八牛Ｃ HKD 0.206 0.223 0.228 0.246 0.233 0.228 700,000 167,000
62069 SG#AIA RP2004B友邦法興零四熊Ｂ HKD N/A 0.117 0.12 0.119 0.117 0.117 4,000 472
62072#SG#CLIFERC2004E中壽法興零四牛Ｅ HKD N/A - - 0.069 0.069 0.069 10,000 690
62078 SG#TENCTRP2004G騰訊法興零四熊Ｇ HKD N/A 0.087 0.092 0.094 0.077 0.089 1,690,000 150,600
62080#SG#HSCEIRC2010T中企法興零十牛Ｔ HKD TRADING SUSPENDED 暫停買賣
62081 SG#HSI RP2003H恒指法興零三熊Ｈ HKD N/A 0.038 0.04 0.043 0.033 0.039 12,170,000 456,090
62082 SG#HSI RP2003M恒指法興零三熊Ｍ HKD N/A 0.065 0.066 0.069 0.06 0.065 2,830,000 180,480
62084 SG#HSI RP2004I恒指法興零四熊Ｉ HKD N/A 0.049 0.05 0.057 0.046 0.05 5,727,540,000 286,193,400
62091 SG#HSI RP2004R恒指法興零四熊Ｒ HKD N/A 0.075 0.077 0.08 0.07 0.075 13,600,000 987,680
62099#SG#TENCTRC2003X騰訊法興零三牛Ｘ HKD TRADING SUSPENDED 暫停買賣
62102 SG#TENCTRP2004H騰訊法興零四熊Ｈ HKD N/A 0.54 0.57 0.56 0.56 0.56 20,000 11,200
62103#SG#HSI RC2201H恒指法興二一牛Ｈ HKD TRADING SUSPENDED 暫停買賣
62105#SG#HSI RC2201C恒指法興二一牛Ｃ HKD TRADING SUSPENDED 暫停買賣
62108 SG#HSI RP2005V恒指法興零五熊Ｖ HKD N/A 0.096 0.097 0.096 0.091 0.095 50,000 4,730
62111 SG#HSI RP2005Z恒指法興零五熊Ｚ HKD N/A 0.123 0.125 0.124 0.12 0.124 520,000 64,420
62115#SG#HSI RC2108A恒指法興一八牛Ａ HKD TRADING SUSPENDED 暫停買賣
62117#SG#HSI RC2108B恒指法興一八牛Ｂ HKD TRADING SUSPENDED 暫停買賣
62120 VT#HSI NP2003B恒指瑞通零三熊Ｂ HKD N/A 0.56 0.57 - - N/A - -
62124#SG#HSI RC2109S恒指法興一九牛Ｓ HKD TRADING SUSPENDED 暫停買賣
62128 GS#HSI RP2005C恒指高盛零五熊Ｃ HKD N/A 0.033 0.039 0.041 0.029 0.033 92,160,000 3,109,200
62131 HS#TENCTRC2001B騰訊匯豐零一牛Ｂ HKD 0.067 0.07 0.071 0.074 0.069 0.071 20,100,000 1,438,500
62134 GS#HSI RP2005D恒指高盛零五熊Ｄ HKD N/A 0.049 0.05 0.051 0.043 0.049 4,260,000 207,680
62136 HS#CTWR RC2001B鐵塔匯豐零一牛Ｂ HKD 0.048 0.051 0.052 0.051 0.049 0.051 6,200,000 313,180
62137 GS#HSI RP2003D恒指高盛零三熊Ｄ HKD N/A 0.063 0.065 0.068 0.058 0.063 2,640,000 167,990
62140 GS#HSI RP2003F恒指高盛零三熊Ｆ HKD N/A 0.076 0.077 0.081 0.071 0.076 4,450,000 334,160
62142#GS#HSI RC2211Z恒指高盛二甲牛Ｚ HKD TRADING SUSPENDED 暫停買賣
62146 HS#HKEX RC2001A港交匯豐零一牛Ａ HKD 0.088 0.089 0.091 - - 0.089 - -
62147#GS#HSI RC2211E恒指高盛二甲牛Ｅ HKD TRADING SUSPENDED 暫停買賣
62153#GS#TENCTRC2003C騰訊高盛零三牛Ｃ HKD TRADING SUSPENDED 暫停買賣
62154 VT#HSI NP2003C恒指瑞通零三熊Ｃ HKD N/A 0.51 0.52 - - N/A - -
62155 HS#GEG RC1912C銀河匯豐九乙牛Ｃ HKD 0.131 0.136 0.138 - - 0.136 - -
62157 GS#TENCTRP2003J騰訊高盛零三熊Ｊ HKD N/A 0.097 0.101 0.115 0.078 0.095 43,740,000 4,303,800
62161#BP#HKEX RC2009U港交法巴零九牛Ｕ HKD TRADING SUSPENDED 暫停買賣
62162#BP#TENCTRC2011G騰訊法巴零甲牛Ｇ HKD TRADING SUSPENDED 暫停買賣
62165 SG#CCB RP2004B建行法興零四熊Ｂ HKD 0.135 0.136 0.139 0.137 0.136 0.136 4,000,000 546,000
62167 SG#PINANRP2004C平安法興零四熊Ｃ HKD 0.082 0.073 0.074 0.079 0.07 0.073 960,000 69,805
62191 HS#HSCEIRC1912D中企匯豐九乙牛Ｄ HKD 0.075 0.078 0.081 - - 0.079 - -
62195 HS#SUNY RC1912B舜光匯豐九乙牛Ｂ HKD 0.74 0.72 0.74 - - 0.74 - -
62206 GS#AIA RC2003B友邦高盛零三牛Ｂ HKD 0.10 0.104 0.105 0.109 0.104 0.105 1,960,000 206,380
62208 HS#HSI RP2007C恒指匯豐零七熊Ｃ HKD 0.213 0.207 0.208 0.208 0.205 0.208 330,000 68,290
62210 VT#MTUANRC1912B美團瑞通九乙牛Ｂ HKD 1.31 1.31 1.35 1.34 1.34 1.34 500 670
62215 HS#HSI RC2103A恒指匯豐一三牛Ａ HKD 0.08 0.086 0.087 0.088 0.086 0.087 62,530,000 5,470,100
62229 VT#HSI RP2003D恒指瑞通零三熊Ｄ HKD 0.55 0.54 0.55 - - 0.55 - -
62251 HT#HSI RC2201I恒指海通二一牛Ｉ HKD 0.06 0.075 0.077 0.09 0.073 0.076 11,880,000 964,840
62252 CS#PINANRC1912K平安瑞信九乙牛Ｋ HKD 0.138 0.146 0.149 0.147 0.143 0.147 60,000 8,620
62270 SG#CP&CCRC2002A中化法興零二牛Ａ HKD 0.063 0.06 0.063 - - 0.063 - -
62273 SG#CTWR RP1912A鐵塔法興九乙熊Ａ HKD 0.166 0.161 0.164 - - 0.164 - -
62279 GS#HKEX RC1912U港交高盛九乙牛Ｕ HKD 0.415 0.42 0.425 - - 0.42 - -
62287 HT#CCB RC2004B建行海通零四牛Ｂ HKD 0.053 0.051 0.053 - - 0.053 - -
62288 JP#HSI RC2011D恒指摩通零甲牛Ｄ HKD 0.157 0.165 0.167 0.172 0.165 0.167 2,660,000 451,610
62309 CS#GEELYRC2005A吉利瑞信零五牛Ａ HKD 0.105 0.106 0.108 - - 0.106 - -
62310 UB#MTUANRC2002C美團瑞銀零二牛Ｃ HKD 0.19 0.211 0.213 0.234 0.209 0.21 4,200,000 931,460
62311 CS#CTWR RC2001B鐵塔瑞信零一牛Ｂ HKD 0.053 0.055 0.057 - - 0.055 - -
62331 UB#HSI RC2010R恒指瑞銀零十牛Ｒ HKD 0.177 0.185 0.187 0.19 0.188 0.187 20,000 3,780
62353 JP#HSI RC2011I恒指摩通零甲牛Ｉ HKD 0.187 0.196 0.197 - - 0.196 - -
62359 VT#HSI RP1912T恒指瑞通九乙熊Ｔ HKD N/A 0.465 0.47 - - N/A - -
62373 JP#HSI RC2012A恒指摩通零乙牛Ａ HKD 0.216 0.224 0.225 - - 0.224 - -
62379 UB#HSI RC2012M恒指瑞銀零乙牛Ｍ HKD 0.129 0.136 0.138 0.14 0.135 0.138 1,000,000 138,120
62383 HS#HSI RP1912G恒指匯豐九乙熊Ｇ HKD 0.239 0.233 0.235 - - 0.235 - -
62393 VT#TENCTRP1912D騰訊瑞通九乙熊Ｄ HKD 0.248 0.245 0.248 - - 0.248 - -
62400 VT#TENCTRP1912E騰訊瑞通九乙熊Ｅ HKD 0.187 0.183 0.186 - - 0.185 - -
62402 SG#CTWR RP2005A鐵塔法興零五熊Ａ HKD 0.076 0.072 0.075 - - 0.075 - -
62410 SG#SUNACRC2008B融創法興零八牛Ｂ HKD 0.062 0.084 0.087 0.087 0.086 0.087 220,000 19,090
62430 HT#HSI RC2011B恒指海通零甲牛Ｂ HKD N/A 0.33 0.34 - - N/A - -
62439 JP#CTWR RC2002A鐵塔摩通零二牛Ａ HKD 0.052 0.054 0.055 0.054 0.054 0.054 40,000 2,160
62511 HS#SUNACRC2001A融創匯豐零一牛Ａ HKD 0.245 0.27 0.28 - - 0.27 - -
62553 BP#MTUANRC2012F美團法巴零乙牛Ｆ HKD 0.179 0.198 0.201 0.218 0.218 0.201 50,000 10,900
62566 HS#XIAMIRP2004A小米匯豐零四熊Ａ HKD 0.242 0.248 0.25 - - 0.248 - -
62572 HS#MTUANRP2003A美團匯豐零三熊Ａ HKD 0.098 0.079 0.08 0.09 0.055 0.079 51,360,000 3,729,270
62577 SG#AMCS3RC2003A夏三法興零三牛Ａ HKD 0.043 0.043 0.046 - - 0.043 - -
62578 HS#PINANRP2004B平安匯豐零四熊Ｂ HKD 0.206 0.197 0.199 - - 0.198 - -
62583 HS#CLIFERC2004A中壽匯豐零四牛Ａ HKD 0.22 0.234 0.238 - - 0.234 - -
62590 HS#HKEX RP1912A港交匯豐九乙熊Ａ HKD TRADING SUSPENDED 暫停買賣
62611 HS#HKEX RC2006I港交匯豐零六牛Ｉ HKD 0.126 0.14 0.142 0.152 0.14 0.142 680,000 99,470
62616 BP#PINANRC2009A平安法巴零九牛Ａ HKD 0.046 0.053 0.056 0.059 0.053 0.055 1,800,000 102,000
62627 CS#HSI RC2101M恒指瑞信一一牛Ｍ HKD N/A 0.175 0.177 - - N/A - -
62631 CS#HSI RC2010E恒指瑞信零十牛Ｅ HKD 0.187 0.194 0.195 - - 0.194 - -
62632 CS#HSI RC2010M恒指瑞信零十牛Ｍ HKD N/A 0.25 0.26 - - N/A - -
62633 CS#HSI RC2102E恒指瑞信一二牛Ｅ HKD N/A 0.231 0.235 - - N/A - -
62652 VT#CTWR RC2002B鐵塔瑞通零二牛Ｂ HKD 0.04 0.041 0.044 - - 0.041 - -
62672 SG#GEELYRC2007D吉利法興零七牛Ｄ HKD 0.117 0.118 0.121 0.12 0.12 0.12 100,000 12,000
62682 VT#AIA RC2007C友邦瑞通零七牛Ｃ HKD 0.065 0.068 0.07 0.074 0.067 0.068 9,928,000 693,126
62690 GS#HKEX RC1912K港交高盛九乙牛Ｋ HKD 0.325 0.33 0.335 - - 0.33 - -
62695 VT#CLIFERC2007B中壽瑞通零七牛Ｂ HKD 0.028 0.03 0.031 0.03 0.029 0.03 705,000 20,685
62702 BP#TENCTRP1912A騰訊法巴九乙熊Ａ HKD 0.62 0.60 0.62 - - 0.62 - -
62703 VT#MTUANRP2008D美團瑞通零八熊Ｄ HKD 0.218 0.194 0.197 0.21 0.174 0.197 22,780,000 4,361,190
62722 HT#MTUANRP2005G美團海通零五熊Ｇ HKD 0.12 0.092 0.102 0.112 0.074 0.099 74,310,000 6,883,710
62730 SG#HSI RP1912B恒指法興九乙熊Ｂ HKD 0.33 0.325 0.33 - - 0.33 - -
62742 SG#CLIFERC2002I中壽法興零二牛Ｉ HKD 0.123 0.138 0.141 0.143 0.125 0.138 21,140,000 2,804,410
62751 BI#PINANRC1912D平安中銀九乙牛Ｄ HKD 0.05 0.059 0.062 0.063 0.055 0.061 5,000,000 286,950
62776 SG#CTWR RC2002C鐵塔法興零二牛Ｃ HKD 0.056 0.056 0.06 - - 0.056 - -
62782 MB#TENCTRP1912N騰訊麥銀九乙熊Ｎ HKD 0.65 - - - - 0.65 - -
62796 BI#HKEX RP1912C港交中銀九乙熊Ｃ HKD 0.087 0.085 0.089 - - 0.087 - -
62797 JP#MTUANRC2006B美團摩通零六牛Ｂ HKD 0.172 0.193 0.195 0.215 0.19 0.194 5,897,000 1,199,302
62803 HS#HSI RC1912X恒指匯豐九乙牛Ｘ HKD 0.081 0.084 0.086 - - 0.084 - -
62812 JP#MTUANRP2006C美團摩通零六熊Ｃ HKD 0.109 0.088 0.089 0.094 0.066 0.088 15,791,000 1,306,272
62817 SG#MTUANRC1912B美團法興九乙牛Ｂ HKD 0.71 0.70 0.73 - - 0.71 - -
62838 CS#MTUANRC2005C美團瑞信零五牛Ｃ HKD 0.185 0.207 0.208 0.231 0.195 0.208 3,600,000 781,770
62853 GS#CLIFERC2001B中壽高盛零一牛Ｂ HKD 0.144 0.16 0.162 0.153 0.147 0.159 1,470,000 220,950
62855 HS#HSI RC1912Y恒指匯豐九乙牛Ｙ HKD 0.118 0.121 0.123 - - 0.121 - -
62858 HS#HSI RC1912Z恒指匯豐九乙牛Ｚ HKD 0.197 0.201 0.203 - - 0.201 - -
62859 HS#HSI RC1912B恒指匯豐九乙牛Ｂ HKD 0.128 0.131 0.133 - - 0.131 - -
62862 HS#HSI RC2103D恒指匯豐一三牛Ｄ HKD 0.099 0.103 0.105 - - 0.103 - -
62866 HS#GEELYRC2004B吉利匯豐零四牛Ｂ HKD 0.225 0.242 0.245 0.26 0.241 0.243 7,660,000 1,940,420
62867 HS#HSCEIRC1912E中企匯豐九乙牛Ｅ HKD 0.167 0.17 0.173 - - 0.17 - -
62872 HS#TENCTRC2006C騰訊匯豐零六牛Ｃ HKD 0.077 0.081 0.082 0.085 0.08 0.082 26,750,000 2,203,350
62873 HS#HSI RP2003S恒指匯豐零三熊Ｓ HKD 0.123 0.118 0.12 0.118 0.114 0.118 170,000 19,530
62874 CS#CPIC RC1912C洋保瑞信九乙牛Ｃ HKD 0.041 0.043 0.044 - - 0.043 - -
62875 SG#CSA50RC2003C南中法興零三牛Ｃ HKD 0.153 0.153 0.156 0.164 0.164 0.156 50,000 8,200
62880 HS#AAC RC2004D瑞聲匯豐零四牛Ｄ HKD 0.125 0.116 0.117 0.124 0.113 0.117 33,900,000 3,965,650
62882 HS#CMB RC2005A招行匯豐零五牛Ａ HKD 0.092 0.097 0.098 0.099 0.096 0.097 750,000 73,500
62883 EA#GEELYRC2005B吉利東亞零五牛Ｂ HKD 0.148 0.162 0.168 - - 0.162 - -
62885 EA#HKEX RC2006C港交東亞零六牛Ｃ HKD 0.15 0.157 0.163 - - 0.157 - -
62895 BI#HSBC RP1912A匯豐中銀九乙熊Ａ HKD 0.133 0.132 0.136 - - 0.133 - -
62897 BI#SUNY RC1912B舜光中銀九乙牛Ｂ HKD 0.72 0.68 0.72 - - 0.72 - -
62914 GS#TENCTRC1912T騰訊高盛九乙牛Ｔ HKD 0.465 0.48 0.49 - - 0.485 - -
62916 CS#MTUANRC1912B美團瑞信九乙牛Ｂ HKD 0.68 0.68 0.70 - - 0.68 - -
62934 VT#AAC RC2008A瑞聲瑞通零八牛Ａ HKD 0.144 0.133 0.135 0.137 0.132 0.135 135,000 18,410
62954 CS#AAC RC2007A瑞聲瑞信零七牛Ａ HKD 0.129 0.119 0.121 0.128 0.112 0.12 835,000 101,760
62957 CS#AAC RP2005A瑞聲瑞信零五熊Ａ HKD 0.075 0.081 0.082 0.083 0.07 0.08 910,000 71,305
62966 HS#CPIC RC2001A洋保匯豐零一牛Ａ HKD 0.094 0.094 0.097 0.096 0.096 0.096 800,000 76,800
62974 MS#HKEX RC2006B港交摩利零六牛Ｂ HKD 0.213 0.221 0.225 - - 0.221 - -
63005 CS#TENCTRC2002E騰訊瑞信零二牛Ｅ HKD 0.074 0.078 0.08 0.082 0.078 0.079 550,000 43,000
63020 SG#MTUANRC2005C美團法興零五牛Ｃ HKD 0.168 0.187 0.19 0.214 0.176 0.188 17,580,000 3,405,370
63034 UB#HSI RC2010A恒指瑞銀零十牛Ａ HKD 0.215 0.224 0.225 - - 0.224 - -
63059 SG#GEELYRC2009C吉利法興零九牛Ｃ HKD 0.025 0.025 0.028 0.03 0.025 0.026 3,710,000 103,820
63080 HS#TENCTRC2007B騰訊匯豐零七牛Ｂ HKD 0.131 0.133 0.135 0.131 0.131 0.134 50,000 6,550
63095 HS#HSI RC2103F恒指匯豐一三牛Ｆ HKD 0.109 0.112 0.114 - - 0.112 - -
63105 HS#TENCTRC2006D騰訊匯豐零六牛Ｄ HKD 0.107 0.112 0.113 0.115 0.11 0.112 11,850,000 1,330,050
63120 GS#HSI RP2004V恒指高盛零四熊Ｖ HKD 0.43 0.42 0.425 - - 0.425 - -
63124 GS#HSI RP2004W恒指高盛零四熊Ｗ HKD 0.49 0.48 0.485 - - 0.485 - -
63135 BI#HSI RC2111D恒指中銀一甲牛Ｄ HKD 0.044 0.051 0.054 0.06 0.049 0.053 4,719,580,000 270,546,330
63139 HS#SUNACRC1912E融創匯豐九乙牛Ｅ HKD 0.102 0.126 0.129 - - 0.125 - -
63142 GS#HSI RP2004X恒指高盛零四熊Ｘ HKD 0.57 0.56 0.57 - - 0.57 - -
63149 BP#HKEX RC2009N港交法巴零九牛Ｎ HKD 0.182 0.187 0.193 0.193 0.191 0.191 600,000 115,200
63181 HT#HSI RC2011D恒指海通零甲牛Ｄ HKD N/A 0.38 0.39 - - N/A - -
63190 BI#PINANRC1912A平安中銀九乙牛Ａ HKD 0.102 0.107 0.111 - - 0.108 - -
63195 BI#PINANRC1912B平安中銀九乙牛Ｂ HKD 0.132 0.139 0.144 0.142 0.141 0.142 450,000 63,500
63210 JP#HSI RC2112G恒指摩通一乙牛Ｇ HKD 0.035 0.042 0.043 0.049 0.039 0.044 5,000,000 217,860
63232 HT#HSI RC2110R恒指海通一十牛Ｒ HKD 0.03 0.038 0.039 0.044 0.036 0.039 162,640,000 6,359,010
63244 VT#MTUANRC2007A美團瑞通零七牛Ａ HKD 0.187 0.207 0.21 0.23 0.199 0.209 11,980,000 2,542,880
63265 SG#AIA RC2004F友邦法興零四牛Ｆ HKD 0.048 0.05 0.053 0.054 0.052 0.053 140,000 7,400
63272 EA#HKEX RP1912D港交東亞九乙熊Ｄ HKD 0.115 0.113 0.117 - - 0.115 - -
63308 SG#CTWR RC1912C鐵塔法興九乙牛Ｃ HKD 0.085 0.085 0.089 - - 0.085 - -
63356 SG#TENCTRC2005A騰訊法興零五牛Ａ HKD 0.495 0.50 0.52 - - 0.50 - -
63371 BP#HKEX RP2007E港交法巴零七熊Ｅ HKD 0.41 0.395 0.405 - - 0.405 - -
63382 HS#TENCTRC2003S騰訊匯豐零三牛Ｓ HKD 0.185 0.202 0.205 0.221 0.193 0.204 29,970,000 6,278,940
63384 BP#HKEX RP2007F港交法巴零七熊Ｆ HKD 0.63 0.62 0.64 - - 0.63 - -
63392 HS#HSI RC2103G恒指匯豐一三牛Ｇ HKD 0.119 0.122 0.124 - - 0.122 - -
63421 HS#HSI RC2109A恒指匯豐一九牛Ａ HKD 0.131 0.132 0.134 - - 0.132 - -
63428 HS#TENCTRC2007C騰訊匯豐零七牛Ｃ HKD 0.126 0.128 0.13 - - 0.128 - -
63431 HS#BOCL RP2004A中行匯豐零四熊Ａ HKD 0.124 0.129 0.131 0.13 0.127 0.129 1,700,000 220,090
63442 HS#BOCL RC2004C中行匯豐零四牛Ｃ HKD 0.046 0.041 0.042 0.045 0.042 0.042 21,225,000 924,950
63443 HS#ICBC RC2004C工行匯豐零四牛Ｃ HKD 0.03 0.028 0.029 0.032 0.029 0.029 5,800,000 178,700
63445 UB#BOCL RC1912A中行瑞銀九乙牛Ａ HKD 0.083 0.077 0.08 - - 0.08 - -
63446 EA#MTUANRC2007B美團東亞零七牛Ｂ HKD 0.246 0.25 0.27 - - 0.25 - -
63448 EA#TENCTRC2007A騰訊東亞零七牛Ａ HKD 0.183 0.20 0.207 0.222 0.195 0.202 1,150,000 240,170
63456 HT#HSI RC1912T恒指海通九乙牛Ｔ HKD 0.189 0.199 0.201 - - 0.20 - -
63465 CS#HSI RC2012A恒指瑞信零乙牛Ａ HKD 0.19 0.196 0.20 0.203 0.203 0.201 50,000 10,150
63483 CS#CMB RC1912F招行瑞信九乙牛Ｆ HKD 0.052 0.053 0.055 - - 0.053 - -
63494 BI#AIA RC2002A友邦中銀零二牛Ａ HKD 0.099 0.103 0.106 - - 0.103 - -
63506 CS#HSI RC2101R恒指瑞信一一牛Ｒ HKD N/A 0.21 0.213 - - N/A - -
63530 UB#TENCTRC2003F騰訊瑞銀零三牛Ｆ HKD 0.103 0.108 0.109 0.112 0.108 0.109 3,600,000 396,695
63553 EA#GEG RP1912D銀河東亞九乙熊Ｄ HKD 0.139 0.132 0.136 - - 0.136 - -
63554 VT#CCB RC2006A建行瑞通零六牛Ａ HKD N/A 0.035 0.037 - - N/A - -
63560 VT#ICBC RC2006A工行瑞通零六牛Ａ HKD 0.042 0.041 0.042 0.043 0.042 0.042 110,000 4,675
63562 VT#TENCTRC2010A騰訊瑞通零十牛Ａ HKD 0.119 0.123 0.124 0.126 0.122 0.124 500,000 62,300
63568 VT#TENCTRC2010B騰訊瑞通零十牛Ｂ HKD 0.161 0.164 0.165 - - 0.165 - -
63571 VT#MTUANRC2008F美團瑞通零八牛Ｆ HKD 0.285 0.285 0.31 - - 0.285 - -
63574 VT#MTUANRC2009A美團瑞通零九牛Ａ HKD 0.242 0.247 0.265 0.27 0.27 0.265 50,000 13,500
63577 HT#CLIFERC2004A中壽海通零四牛Ａ HKD 0.201 0.214 0.218 - - 0.214 - -
63597 JP#MTUANRC2003B美團摩通零三牛Ｂ HKD 0.243 0.26 0.27 - - 0.26 - -
63604 JP#MTUANRC2004C美團摩通零四牛Ｃ HKD 0.193 0.214 0.216 0.235 0.212 0.216 4,446,000 1,006,764
63610 JP#MTUANRC2005C美團摩通零五牛Ｃ HKD 0.295 0.31 0.32 - - 0.31 - -
63614 CS#PINANRC1912G平安瑞信九乙牛Ｇ HKD 0.179 0.186 0.188 - - 0.186 - -
63654 CS#HSBC RP2004B匯豐瑞信零四熊Ｂ HKD 0.092 0.091 0.093 0.091 0.091 0.091 120,000 10,920
63664 CS#ICBC RC2009B工行瑞信零九牛Ｂ HKD 0.033 0.03 0.031 - - 0.031 - -
63667 HS#HSI RC1912E恒指匯豐九乙牛Ｅ HKD 0.148 0.151 0.153 - - 0.151 - -
63674 HS#HSI RC2003A恒指匯豐零三牛Ａ HKD 0.228 0.231 0.233 - - 0.231 - -
63709 SG#TENCTRC2004I騰訊法興零四牛Ｉ HKD 0.275 0.29 0.305 - - 0.295 - -
63719 SG#TENCTRC2005B騰訊法興零五牛Ｂ HKD 0.63 0.62 0.65 - - 0.63 - -
63724 UB#TENCTRP1912A騰訊瑞銀九乙熊Ａ HKD 0.206 0.202 0.205 - - 0.204 - -
63733 SG#ICBC RC2008E工行法興零八牛Ｅ HKD 0.032 0.027 0.03 - - 0.03 - -
63735 SG#MTUANRC2004C美團法興零四牛Ｃ HKD 0.188 0.207 0.21 0.234 0.203 0.209 2,290,000 503,290
63739 GS#HKEX RP1912E港交高盛九乙熊Ｅ HKD 0.65 0.64 0.66 - - 0.65 - -
63767 CS#TENCTRC2001J騰訊瑞信零一牛Ｊ HKD 0.058 0.061 0.062 0.064 0.059 0.062 940,000 58,170
63782 HS#HSCEIRP1912A中企匯豐九乙熊Ａ HKD 0.237 0.23 0.232 - - 0.232 - -
63790 GS#CTWR RC2003B鐵塔高盛零三牛Ｂ HKD 0.034 0.039 0.04 0.039 0.036 0.039 1,260,000 48,010
63802 HS#HSCEIRC2103A中企匯豐一三牛Ａ HKD N/A 0.105 0.106 - - N/A - -
63809 HS#HSCEIRP2003C中企匯豐零三熊Ｃ HKD N/A 0.078 0.079 - - N/A - -
63811 HS#GEG RC2005D銀河匯豐零五牛Ｄ HKD 0.02 0.027 0.028 0.029 0.027 0.028 53,600,000 1,547,100
63815 HS#TENCTRC2008A騰訊匯豐零八牛Ａ HKD 0.157 0.159 0.161 - - 0.16 - -
63820 HS#PINANRP1912B平安匯豐九乙熊Ｂ HKD 0.211 0.202 0.204 - - 0.204 - -
63829 UB#HSI RP1912B恒指瑞銀九乙熊Ｂ HKD 0.295 0.29 0.30 - - 0.295 - -
63832 SG#CMB RC2002A招行法興零二牛Ａ HKD 0.121 0.121 0.124 - - 0.121 - -
63833 HS#HSI RP1912O恒指匯豐九乙熊Ｏ HKD N/A 0.37 0.375 - - N/A - -
63853 HT#ICBC RC2005B工行海通零五牛Ｂ HKD 0.047 0.042 0.045 - - 0.045 - -
63857 HT#MTUANRC2004H美團海通零四牛Ｈ HKD 0.176 0.19 0.206 0.22 0.189 0.196 5,330,000 1,104,960
63890 HS#TENCTRP1912E騰訊匯豐九乙熊Ｅ HKD 0.255 0.25 0.26 - - 0.255 - -
63898 JP#MTUANRC2005D美團摩通零五牛Ｄ HKD 0.335 0.35 0.36 - - 0.35 - -
63912 HS#HKEX RP1912C港交匯豐九乙熊Ｃ HKD 0.185 0.183 0.185 - - 0.185 - -
63936 JP#HSI RC2010Q恒指摩通零十牛Ｑ HKD 0.238 0.247 0.248 - - 0.247 - -
63943 JP#HSI RC2011Q恒指摩通零甲牛Ｑ HKD 0.26 0.265 0.27 - - 0.265 - -
63950 JP#HSI RC2010S恒指摩通零十牛Ｓ HKD 0.275 0.28 0.285 - - 0.28 - -
63957 JP#HSI RC2011C恒指摩通零甲牛Ｃ HKD 0.29 0.295 0.30 - - 0.295 - -
63995 SG#AIA RC2004G友邦法興零四牛Ｇ HKD 0.108 0.109 0.112 - - 0.109 - -
64013 GS#PINANRC1912E平安高盛九乙牛Ｅ HKD 0.192 0.20 0.201 - - 0.20 - -
64022 SG#PINANRC2004H平安法興零四牛Ｈ HKD 0.083 0.092 0.095 - - 0.092 - -
64027 SG#PINANRC2007A平安法興零七牛Ａ HKD 0.116 0.125 0.128 0.129 0.124 0.128 900,000 112,200
64037 SG#PINANRC2008A平安法興零八牛Ａ HKD 0.097 0.106 0.109 0.109 0.102 0.107 2,170,000 231,825
64081 HS#CMB RC2005B招行匯豐零五牛Ｂ HKD 0.027 0.034 0.036 - - 0.034 - -
64082 HS#GEELYRP2005A吉利匯豐零五熊Ａ HKD 0.275 0.26 0.265 0.26 0.26 0.265 20,000 5,200
64083 HS#TENCTRC2004N騰訊匯豐零四牛Ｎ HKD 0.092 0.096 0.097 0.099 0.095 0.096 6,550,000 630,900
64085 HS#AIA RC2006B友邦匯豐零六牛Ｂ HKD 0.042 0.047 0.048 0.051 0.046 0.048 53,180,000 2,580,460
64092 SG#CSA50RC2003A南中法興零三牛Ａ HKD 0.40 0.39 0.405 - - 0.40 - -
64095 HS#CTWR RC2007A鐵塔匯豐零七牛Ａ HKD 0.076 0.08 0.081 0.08 0.078 0.08 1,200,000 94,800
64097 HS#CLIFERP2004B中壽匯豐零四熊Ｂ HKD 0.083 0.08 0.081 0.081 0.081 0.081 50,000 4,050
64107 SG#CSA50RC2003B南中法興零三牛Ｂ HKD 0.435 0.425 0.44 - - 0.435 - -
64109 HS#SUNACRC2005C融創匯豐零五牛Ｃ HKD 0.105 0.16 0.162 0.159 0.135 0.16 16,350,000 2,431,450
64116 VT#HSI RP1912U恒指瑞通九乙熊Ｕ HKD N/A 0.485 0.49 - - N/A - -
64122 VT#HSI RP2003E恒指瑞通零三熊Ｅ HKD N/A 0.55 0.56 - - N/A - -
64164 HS#TENCTRC2001C騰訊匯豐零一牛Ｃ HKD 0.06 0.063 0.064 0.067 0.062 0.064 26,950,000 1,737,300
64176 UB#PINANRC2002C平安瑞銀零二牛Ｃ HKD 0.10 0.11 0.111 0.112 0.107 0.112 220,000 24,090
64187 MS#MTUANRP2005B美團摩利零五熊Ｂ HKD 0.124 0.103 0.106 0.111 0.087 0.104 940,000 90,280
64191 MS#MTUANRC2005A美團摩利零五牛Ａ HKD 0.212 0.232 0.234 0.25 0.224 0.234 5,740,000 1,351,430
64206 GS#HKEX RC1912A港交高盛九乙牛Ａ HKD 0.60 0.60 0.61 - - 0.60 - -
64211 MS#PINANRP2004B平安摩利零四熊Ｂ HKD 0.077 0.065 0.069 - - 0.068 - -
64221 HS#CITSERC1912A中証匯豐九乙牛Ａ HKD 0.31 0.315 0.325 - - 0.315 - -
64223 VT#HSI NP2002G恒指瑞通零二熊Ｇ HKD 0.37 0.36 0.365 - - 0.365 - -
64231 VT#HSI NP2002H恒指瑞通零二熊Ｈ HKD 0.32 0.31 0.315 - - 0.315 - -
64235 SG#HSI RC2008G恒指法興零八牛Ｇ HKD 0.32 0.325 0.33 - - 0.325 - -
64239 SG#HSI RC2008H恒指法興零八牛Ｈ HKD 0.216 0.223 0.224 - - 0.223 - -
64242 HT#GEG RC2005A銀河海通零五牛Ａ HKD 0.055 0.062 0.064 - - 0.062 - -
64252 HT#PINANRC2007A平安海通零七牛Ａ HKD 0.102 0.103 - 0.114 0.109 0.111 7,100,000 795,900
64257 SG#HSI RC2008I恒指法興零八牛Ｉ HKD 0.185 0.192 0.194 - - 0.193 - -
64260 SG#HSI RC2010U恒指法興零十牛Ｕ HKD 0.194 0.203 0.204 - - 0.203 - -
64261 VT#GEELYRC2007A吉利瑞通零七牛Ａ HKD 0.144 0.159 0.162 0.173 0.147 0.158 6,309,000 1,020,370
64265 VT#MTUANRP2009A美團瑞通零九熊Ａ HKD 0.166 0.143 0.145 0.159 0.122 0.143 30,080,000 4,133,270
64275 SG#TENCTRP1912O騰訊法興九乙熊Ｏ HKD 0.91 0.90 0.93 0.91 0.91 0.91 410,000 373,100
64277 VT#TENCTRC2008A騰訊瑞通零八牛Ａ HKD 0.20 0.222 0.226 0.237 0.212 0.226 2,054,000 460,530
64283 HS#SUNACRC2001C融創匯豐零一牛Ｃ HKD 0.165 0.188 0.191 0.176 0.176 0.188 100,000 17,600
64293 GS#PINANRC1912F平安高盛九乙牛Ｆ HKD 0.173 0.181 0.182 - - 0.181 - -
64325 CS#HSI RP1912A恒指瑞信九乙熊Ａ HKD N/A 0.315 0.32 - - N/A - -
64342 CS#HSI RP1912B恒指瑞信九乙熊Ｂ HKD N/A 0.34 0.345 - - N/A - -
64347 HS#HSI RC2003G恒指匯豐零三牛Ｇ HKD 0.29 0.285 0.295 - - 0.29 - -
64356 CS#GEG RC2007A銀河瑞信零七牛Ａ HKD 0.019 0.026 0.027 0.028 0.026 0.027 1,080,000 29,150
64358 CS#GEELYRC2010B吉利瑞信零十牛Ｂ HKD 0.02 0.023 0.024 0.026 0.022 0.023 4,880,000 117,855
64360 CS#AIA RC2004E友邦瑞信零四牛Ｅ HKD 0.047 0.052 0.053 0.056 0.052 0.052 5,994,000 318,468
64361 HS#HSI RC2003H恒指匯豐零三牛Ｈ HKD 0.27 0.265 0.275 - - 0.27 - -
64369 CS#GEELYRP1912E吉利瑞信九乙熊Ｅ HKD 0.123 0.12 0.121 - - 0.121 - -
64375 CS#HSBC RP2003A匯豐瑞信零三熊Ａ HKD 0.043 0.042 0.043 - - 0.043 - -
64391 CS#TENCTRC2002F騰訊瑞信零二牛Ｆ HKD 0.095 0.098 0.099 - - 0.098 - -
64393 SG#XIAMIRP2004B小米法興零四熊Ｂ HKD 0.098 0.102 0.105 - - 0.102 - -
64394 CS#TENCTRC2002G騰訊瑞信零二牛Ｇ HKD 0.115 0.118 0.119 - - 0.118 - -
64398 CS#PINANRC1912A平安瑞信九乙牛Ａ HKD 0.073 0.08 0.082 0.084 0.084 0.083 300,000 25,200
64475 HS#HSI RC1912O恒指匯豐九乙牛Ｏ HKD 0.20 0.203 0.205 - - 0.203 - -
64497 SG#GEG RP2005A銀河法興零五熊Ａ HKD 0.097 0.091 0.094 0.091 0.091 0.091 250,000 22,750
64505 SG#HSCEIRC2009N中企法興零九牛Ｎ HKD 0.19 0.196 0.198 0.20 0.198 0.198 140,000 27,740
64509 SG#SANDSRC2007B金沙法興零七牛Ｂ HKD 0.016 0.017 0.02 - - 0.017 - -
64510 CS#CLIFERC1912K中壽瑞信九乙牛Ｋ HKD 0.066 0.069 0.07 0.068 0.068 0.069 50,000 3,400
64532 HS#TENCTRP1912B騰訊匯豐九乙熊Ｂ HKD 0.221 0.217 0.219 - - 0.219 - -
64543 SG#HSBC RP2004B匯豐法興零四熊Ｂ HKD 0.046 0.043 0.045 0.045 0.045 0.045 44,000 1,980
64551 SG#WHG RC2004A萬洲法興零四牛Ａ HKD 0.118 0.128 0.131 - - 0.128 - -
64566 GS#HSI RP2004Z恒指高盛零四熊Ｚ HKD N/A 0.46 0.465 - - N/A - -
64575 VT#CCB RP1912A建行瑞通九乙熊Ａ HKD 0.225 0.225 0.227 - - 0.225 - -
64578 GS#AIA RC2006A友邦高盛零六牛Ａ HKD 0.055 0.058 0.059 0.063 0.057 0.059 10,030,000 606,090
64582 GS#HSI RP2004A恒指高盛零四熊Ａ HKD 0.58 0.57 0.58 - - 0.58 - -
64584 GS#GEG RP2002D銀河高盛零二熊Ｄ HKD 0.187 0.18 0.181 0.181 0.181 0.181 30,000 5,430
64590 EA#CLIFERC2007A中壽東亞零七牛Ａ HKD 0.151 0.16 0.167 - - 0.16 - -
64592 EA#XIAMIRP2007A小米東亞零七熊Ａ HKD 0.114 0.111 0.118 0.116 0.116 0.116 200,000 23,200
64604 EA#HSBC RP2006A匯豐東亞零六熊Ａ HKD 0.092 0.091 0.095 - - 0.092 - -
64607 EA#C MOBRP2006A中移東亞零六熊Ａ HKD 0.131 0.128 0.132 - - 0.131 - -
64616 HS#GEELYRC2005A吉利匯豐零五牛Ａ HKD 0.119 0.135 0.138 0.153 0.123 0.136 2,500,000 356,590
64620 HS#WHG RC2004D萬洲匯豐零四牛Ｄ HKD 0.103 0.114 0.116 0.118 0.11 0.115 3,350,000 374,565
64623 HS#C MOBRP2004A中移匯豐零四熊Ａ HKD 0.157 0.153 0.155 - - 0.155 - -
64627 HS#GEG RP2004A銀河匯豐零四熊Ａ HKD 0.118 0.109 0.111 - - 0.111 - -
64634 HS#CCB RP2004A建行匯豐零四熊Ａ HKD 0.056 0.058 0.059 0.055 0.055 0.058 200,000 11,000
64652 HS#HKEX RP2005C港交匯豐零五熊Ｃ HKD 0.076 0.073 0.075 - - 0.075 - -
64664 SG#CTWR RC2003A鐵塔法興零三牛Ａ HKD 0.042 0.042 0.045 - - 0.042 - -
64678 UB#TENCTRC2004A騰訊瑞銀零四牛Ａ HKD 0.056 0.059 0.061 0.064 0.059 0.061 8,150,000 499,880
64682 HT#HSI RC2001P恒指海通零一牛Ｐ HKD 0.216 0.225 0.227 - - 0.225 - -
64698 UB#TENCTRC2004B騰訊瑞銀零四牛Ｂ HKD 0.088 0.093 0.094 0.097 0.092 0.094 11,940,000 1,127,225
64704 HT#EVERGRP2002A恒大海通零二熊Ａ HKD 0.15 0.139 0.14 - - 0.14 - -
64715 SG#PINANRC1912K平安法興九乙牛Ｋ HKD 0.074 0.08 0.083 0.084 0.084 0.084 10,000 840
64725 CS#TENCTRP2001A騰訊瑞信零一熊Ａ HKD 0.178 0.174 0.176 - - 0.176 - -
64726 CS#TENCTRP2001B騰訊瑞信零一熊Ｂ HKD 0.198 0.194 0.196 - - 0.196 - -
64750 HT#GEELYRC2009A吉利海通零九牛Ａ HKD 0.033 0.036 0.038 0.04 0.035 0.038 1,750,000 64,650
64754 HT#WHG RC2004A萬洲海通零四牛Ａ HKD 0.11 0.123 0.125 0.129 0.119 0.123 17,320,000 2,127,690
64768 SG#HSI RC2012C恒指法興零乙牛Ｃ HKD 0.27 0.275 0.28 - - 0.275 - -
64775 SG#CITSERC2005A中証法興零五牛Ａ HKD 0.068 0.068 0.071 - - 0.068 - -
64776 HS#CSPC RC1912B石藥匯豐九乙牛Ｂ HKD TRADING SUSPENDED 暫停買賣
64779 SG#GEG RC1912N銀河法興九乙牛Ｎ HKD 0.143 0.147 0.15 - - 0.147 - -
64781 SG#GEG RC2002A銀河法興零二牛Ａ HKD 0.16 0.163 0.166 - - 0.163 - -
64805 SG#XIAMIRC1912B小米法興九乙牛Ｂ HKD 0.233 0.228 0.231 0.229 0.229 0.229 20,000 4,580
64810 SG#XIAMIRP1912A小米法興九乙熊Ａ HKD 0.242 0.247 0.25 - - 0.246 - -
64815 SG#TENCTRP1912W騰訊法興九乙熊Ｗ HKD 0.63 0.61 0.64 0.63 0.63 0.63 250,000 157,500
64816 BI#TENCTRC1912D騰訊中銀九乙牛Ｄ HKD 0.32 0.32 0.34 - - 0.32 - -
64820 BI#HKEX RP1912G港交中銀九乙熊Ｇ HKD 0.52 0.50 0.54 - - 0.52 - -
64821 BI#PINANRC1912C平安中銀九乙牛Ｃ HKD 0.123 0.125 0.129 - - 0.126 - -
64827 SG#TENCTRP1912X騰訊法興九乙熊Ｘ HKD 0.52 0.51 0.53 - - 0.52 - -
64831 GS#HSI RC2012B恒指高盛零乙牛Ｂ HKD 0.213 0.222 0.223 - - 0.222 - -
64837 HT#GEG RP2002B銀河海通零二熊Ｂ HKD 0.131 0.124 0.126 0.128 0.124 0.125 10,000,000 1,255,700
64838 VT#HSI RP1912K恒指瑞通九乙熊Ｋ HKD 0.425 0.415 0.42 - - 0.42 - -
64840 HT#GEG RP2002C銀河海通零二熊Ｃ HKD 0.173 0.166 0.168 - - 0.168 - -
64871 VT#CKH RP1912A長和瑞通九乙熊Ａ HKD 0.255 0.255 0.265 - - 0.255 - -
64878 MS#TENCTRC2012A騰訊摩利零乙牛Ａ HKD 0.054 0.059 0.06 0.063 0.057 0.059 2,140,000 128,855
64884 SG#AAC RC2004E瑞聲法興零四牛Ｅ HKD 0.113 0.103 0.106 0.116 0.103 0.104 3,130,000 342,775
64887 HS#TENCTRC2003A騰訊匯豐零三牛Ａ HKD 0.112 0.116 0.118 0.117 0.117 0.117 50,000 5,850
64895 HS#TENCTRC1912C騰訊匯豐九乙牛Ｃ HKD 0.355 0.38 0.385 0.40 0.375 0.38 3,120,000 1,195,850
64899 HS#TENCTRC2003B騰訊匯豐零三牛Ｂ HKD 0.096 0.101 0.102 0.105 0.10 0.102 12,650,000 1,294,700
64902 HS#ICBC RC2001A工行匯豐零一牛Ａ HKD 0.126 0.122 0.124 - - 0.124 - -
64906 HS#CLIFERC2002A中壽匯豐零二牛Ａ HKD 0.063 0.065 0.066 0.065 0.063 0.065 1,100,000 69,500
64909 HS#SUNY RC2001A舜光匯豐零一牛Ａ HKD 0.79 0.77 0.79 - - 0.79 - -
64910 HS#AIA RC1912A友邦匯豐九乙牛Ａ HKD 0.144 0.148 0.149 - - 0.148 - -
64953 GS#HSI RP2004D恒指高盛零四熊Ｄ HKD 0.295 0.285 0.29 - - 0.29 - -
64981 JP#HSI RC2009R恒指摩通零九牛Ｒ HKD 0.28 0.285 0.29 - - 0.285 - -
64983 GS#HSI RP2004Y恒指高盛零四熊Ｙ HKD 0.31 0.295 0.305 - - 0.305 - -
64985 HS#HSI RC2003B恒指匯豐零三牛Ｂ HKD 0.158 0.162 0.164 0.163 0.162 0.163 40,000 6,500
64986 SG#TENCTRC2007A騰訊法興零七牛Ａ HKD 0.167 0.168 0.172 - - 0.169 - -
64994 HS#HSI RC2003C恒指匯豐零三牛Ｃ HKD 0.178 0.182 0.184 0.18 0.18 0.182 30,000 5,400
65001 JP#HSI RC2010K恒指摩通零十牛Ｋ HKD 0.34 0.345 0.35 0.35 0.35 0.35 130,000 45,500
65008 SG#CMB RC2002B招行法興零二牛Ｂ HKD 0.095 0.095 0.098 - - 0.095 - -
65009 JP#HSI RC2011E恒指摩通零甲牛Ｅ HKD 0.355 0.36 0.37 - - 0.36 - -
65011 JP#HSI RC2012X恒指摩通零乙牛Ｘ HKD 0.385 0.39 0.40 - - 0.39 - -
65018 GS#HSBC RC2006A匯豐高盛零六牛Ａ HKD N/A 0.029 0.03 - - N/A - -
65019 JP#HSI RC2011N恒指摩通零甲牛Ｎ HKD 0.44 0.445 0.45 - - 0.445 - -
65023 JP#HSI RC2012K恒指摩通零乙牛Ｋ HKD 0.47 0.475 0.485 - - 0.475 - -
65027 GS#HSBC RP2006A匯豐高盛零六熊Ａ HKD 0.06 0.058 0.059 0.058 0.056 0.058 400,000 22,800
65028 VT#CTWR RC2002C鐵塔瑞通零二牛Ｃ HKD N/A 0.078 0.081 - - N/A - -
65042 GS#MTUANRC2003A美團高盛零三牛Ａ HKD 0.219 0.241 0.242 0.255 0.234 0.242 1,720,000 417,160
65043 BP#TENCTRC2012E騰訊法巴零乙牛Ｅ HKD 0.206 0.226 0.232 0.249 0.22 0.23 1,130,000 276,300
65046 BP#HSBC RP2009A匯豐法巴零九熊Ａ HKD 0.126 0.121 0.124 - - 0.123 - -
65057 UB#HSI RC2011X恒指瑞銀零甲牛Ｘ HKD 0.194 0.202 0.204 - - 0.202 - -
65058 JP#CSA50RP2001A南中摩通零一熊Ａ HKD 0.055 0.055 0.056 0.054 0.054 0.055 1,000,000 54,000
65059 UB#HSI RC1912L恒指瑞銀九乙牛Ｌ HKD 0.241 0.249 0.255 - - 0.249 - -
65063 MB#TENCTRC2004G騰訊麥銀零四牛Ｇ HKD 0.192 - - 0.227 0.21 0.222 810,000 177,650
65071 VT#MTUANRC2008G美團瑞通零八牛Ｇ HKD 0.167 0.19 0.193 0.214 0.175 0.189 14,890,000 2,916,080
65086 VT#ICBC RP2006A工行瑞通零六熊Ａ HKD 0.117 0.116 0.12 0.117 0.114 0.116 234,000 27,169
65100 BI#CLIFERC2002A中壽中銀零二牛Ａ HKD 0.164 0.176 0.182 0.177 0.164 0.176 2,400,000 414,000
65104 CS#HSI RC2012D恒指瑞信零乙牛Ｄ HKD 0.17 0.177 0.178 - - 0.177 - -
65136 GS#GEELYRC2006B吉利高盛零六牛Ｂ HKD 0.101 0.103 0.104 - - 0.103 - -
65158 JP#HSI RC2009O恒指摩通零九牛Ｏ HKD 0.204 0.212 0.214 - - 0.213 - -
65159 JP#HSI RC2010D恒指摩通零十牛Ｄ HKD 0.187 0.194 - - - 0.194 - -
65161 CS#TENCTRC2011A騰訊瑞信零甲牛Ａ HKD 0.044 0.047 0.048 0.053 0.05 0.049 610,000 30,860
65162 JP#HSI RC2011L恒指摩通零甲牛Ｌ HKD 0.216 0.223 0.225 0.229 0.225 0.225 80,000 18,170
65164 JP#HSI RC2012F恒指摩通零乙牛Ｆ HKD 0.27 0.275 0.28 - - 0.275 - -
65168 JP#HSI RC2011W恒指摩通零甲牛Ｗ HKD 0.26 0.26 0.265 - - 0.26 - -
65177 JP#HSI RC2012G恒指摩通零乙牛Ｇ HKD 0.28 0.285 0.29 0.29 0.29 0.29 30,000 8,700
65183 GS#HSI RP2004B恒指高盛零四熊Ｂ HKD 0.39 0.38 0.385 - - 0.385 - -
65193 GS#HSI RP2004C恒指高盛零四熊Ｃ HKD 0.46 0.45 0.455 - - 0.455 - -
65199 BP#CSA50RC1912I南中法巴九乙牛Ｉ HKD N/A 0.207 0.21 - - N/A - -
65202 BP#CSA50RC1912J南中法巴九乙牛Ｊ HKD 0.16 0.157 0.16 - - 0.16 - -
65204 CS#CSPC RC1912A石藥瑞信九乙牛Ａ HKD 0.78 0.76 0.78 - - 0.78 - -
65207 CS#SUNY RC1912A舜光瑞信九乙牛Ａ HKD 0.75 0.72 0.74 - - 0.74 - -
65209 BP#CSA50RC1912K南中法巴九乙牛Ｋ HKD 0.111 0.108 0.111 - - 0.111 - -
65222 BP#TENCTRC1912S騰訊法巴九乙牛Ｓ HKD 0.215 0.235 0.24 0.255 0.23 0.241 2,860,000 702,660
65223 BP#TENCTRC2001Q騰訊法巴零一牛Ｑ HKD 0.26 0.28 0.29 0.295 0.27 0.28 770,000 215,950
65224 BP#TENCTRC2001R騰訊法巴零一牛Ｒ HKD 0.34 0.36 0.37 0.36 0.36 0.365 10,000 3,600
65238 GS#HSI RC2011L恒指高盛零甲牛Ｌ HKD 0.194 0.203 0.204 - - 0.203 - -
65243 BI#TENCTRC1912E騰訊中銀九乙牛Ｅ HKD 0.095 0.093 0.099 - - 0.095 - -
65248 SG#C OVSRC1912A中海法興九乙牛Ａ HKD 0.087 0.092 0.095 0.095 0.094 0.094 140,000 13,220
65264 VT#HSI RP1912V恒指瑞通九乙熊Ｖ HKD 0.465 0.455 0.46 - - 0.46 - -
65269 VT#HSI RP1912W恒指瑞通九乙熊Ｗ HKD 0.405 0.395 0.40 - - 0.40 - -
65281 SG#TENCTRC2004L騰訊法興零四牛Ｌ HKD 0.33 0.33 0.345 0.35 0.34 0.34 170,000 58,350
65282 SG#TENCTRC2004M騰訊法興零四牛Ｍ HKD 0.193 0.21 0.215 0.218 0.215 0.215 200,000 43,150
65286 MS#HSI RC2112E恒指摩利一乙牛Ｅ HKD 0.033 0.042 0.043 0.05 0.039 0.043 3,894,900,000 178,654,230
65295 UB#HKEX RC1912E港交瑞銀九乙牛Ｅ HKD 0.082 0.083 0.085 0.084 0.083 0.084 400,000 33,400
65296 GS#TENCTRC2002H騰訊高盛零二牛Ｈ HKD 0.196 0.217 0.22 0.239 0.206 0.222 9,880,000 2,212,770
65330 HS#HSI RP2007D恒指匯豐零七熊Ｄ HKD N/A 0.171 0.172 - - N/A - -
65331 HS#HSI RP2003Y恒指匯豐零三熊Ｙ HKD 0.138 0.133 0.135 - - 0.135 - -
65349 HS#SUNY RC2005A舜光匯豐零五牛Ａ HKD 0.197 0.192 0.194 0.215 0.182 0.194 21,940,000 4,145,320
65351 HS#CLIFERC2005B中壽匯豐零五牛Ｂ HKD 0.122 0.134 0.139 0.14 0.13 0.139 40,000 5,400
65360 BI#MTUANRC2004B美團中銀零四牛Ｂ HKD 0.172 0.189 0.194 0.214 0.188 0.191 3,470,000 673,200
65361 BI#MTUANRC2004C美團中銀零四牛Ｃ HKD 0.218 0.234 0.241 - - 0.234 - -
65362 BI#TENCTRC2002H騰訊中銀零二牛Ｈ HKD 0.207 0.22 0.227 - - 0.223 - -
65370 SG#HSI RC2010C恒指法興零十牛Ｃ HKD 0.325 0.33 0.335 - - 0.33 - -
65374 SG#HSI RC2010J恒指法興零十牛Ｊ HKD 0.211 0.219 0.221 - - 0.219 - -
65379 BI#HKEX RC2005B港交中銀零五牛Ｂ HKD 0.205 0.211 0.217 - - 0.211 - -
65403 HT#HKEX RC2006A港交海通零六牛Ａ HKD 0.167 - - 0.18 0.179 0.179 400,000 71,800
65412 HT#AAC RC2004A瑞聲海通零四牛Ａ HKD 0.102 0.089 0.09 0.105 0.088 0.089 27,700,000 2,690,800
65413 HT#SUNY RC2004A舜光海通零四牛Ａ HKD 0.164 - - 0.184 0.145 0.16 5,500,000 907,480
65424 HT#SUNY RP2004B舜光海通零四熊Ｂ HKD 0.193 - - 0.212 0.181 0.20 5,570,000 1,125,730
65427 SG#SUNACRP1912D融創法興九乙熊Ｄ HKD 0.119 0.093 0.096 0.111 0.095 0.096 1,400,000 142,650
65429 SG#HSCEIRC2009L中企法興零九牛Ｌ HKD 0.107 0.112 0.113 - - 0.112 - -
65470 VT#C MOBRP2001B中移瑞通零一熊Ｂ HKD 0.148 0.145 0.147 - - 0.147 - -
65476 SG#TENCTRP1912V騰訊法興九乙熊Ｖ HKD 0.77 0.76 0.79 - - 0.77 - -
65479 SG#HSI RC2009A恒指法興零九牛Ａ HKD 0.245 0.25 0.255 - - 0.25 - -
65480 SG#HSI RC2009B恒指法興零九牛Ｂ HKD 0.244 0.25 0.255 - - 0.25 - -
65481 VT#CP&CCRP2001B中化瑞通零一熊Ｂ HKD 0.135 0.134 0.136 - - 0.135 - -
65484 CS#TENCTRC2001K騰訊瑞信零一牛Ｋ HKD 0.084 0.087 0.088 - - 0.087 - -
65489 CS#TENCTRC2001L騰訊瑞信零一牛Ｌ HKD 0.103 0.107 0.108 0.109 0.108 0.108 2,200,000 238,640
65490 HS#HSCEIRC1912B中企匯豐九乙牛Ｂ HKD 0.11 0.114 0.117 - - 0.114 - -
65492 CS#TENCTRC2002H騰訊瑞信零二牛Ｈ HKD 0.136 0.139 0.141 - - 0.139 - -
65504 VT#HSI RP2003A恒指瑞通零三熊Ａ HKD 0.50 0.49 0.495 - - 0.495 - -
65509 VT#HSI RP1912M恒指瑞通九乙熊Ｍ HKD 0.445 0.435 0.44 - - 0.44 - -
65516 HS#HSI RC2003D恒指匯豐零三牛Ｄ HKD 0.188 0.192 0.194 0.194 0.194 0.194 10,000 1,940
65519 SG#CSA50RC2004A南中法興零四牛Ａ HKD 0.495 0.485 0.50 - - 0.495 - -
65523 CS#SUNY RP2012A舜光瑞信零乙熊Ａ HKD 0.051 0.052 0.053 0.053 0.052 0.053 80,000 4,230
65526 CS#AAC RP2011A瑞聲瑞信零甲熊Ａ HKD 0.118 0.128 0.129 - - 0.128 - -
65531 VT#PINANRC2001A平安瑞通零一牛Ａ HKD 0.088 0.096 0.098 - - 0.096 - -
65534 SG#CLIFERC2002E中壽法興零二牛Ｅ HKD 0.115 0.114 0.117 - - 0.115 - -
65538 SG#CSPC RC2007A石藥法興零七牛Ａ HKD 0.172 0.168 0.171 0.167 0.163 0.168 230,000 37,610
65540 SG#GEELYRC2007E吉利法興零七牛Ｅ HKD 0.108 0.108 0.111 - - 0.108 - -
65541 SG#HKEX RC1912C港交法興九乙牛Ｃ HKD 0.31 0.305 0.32 - - 0.31 - -
65544 CS#SUNY RC2012A舜光瑞信零乙牛Ａ HKD 0.192 0.184 0.186 0.212 0.171 0.186 2,825,000 521,351
65546 CS#HKEX RC2011A港交瑞信零甲牛Ａ HKD 0.026 0.028 0.029 - - 0.028 - -
65559 CS#TENCTRP1912V騰訊瑞信九乙熊Ｖ HKD 0.188 0.184 0.186 - - 0.185 - -
65561 SG#CSA50RC2003O南中法興零三牛Ｏ HKD 0.098 0.096 0.099 0.106 0.099 0.099 840,000 87,780
65581 SG#CSA50RC2004B南中法興零四牛Ｂ HKD 0.56 0.53 0.56 - - 0.56 - -
65585 VT#AAC RP2010A瑞聲瑞通零十熊Ａ HKD 0.081 0.091 0.093 0.094 0.082 0.093 50,000 4,620
65591 GS#PINANRC1912G平安高盛九乙牛Ｇ HKD 0.181 0.189 0.191 - - 0.19 - -
65605 UB#HSI RC1912U恒指瑞銀九乙牛Ｕ HKD 0.226 0.235 0.237 - - 0.235 - -
65608 UB#HSI RC2010F恒指瑞銀零十牛Ｆ HKD 0.238 0.247 0.248 - - 0.247 - -
65609 UB#HSI RC2011Y恒指瑞銀零甲牛Ｙ HKD 0.27 0.27 0.28 - - 0.27 - -
65610 UB#HSI RC1912D恒指瑞銀九乙牛Ｄ HKD 0.315 0.315 0.325 - - 0.315 - -
65618 SG#AAC RP2004E瑞聲法興零四熊Ｅ HKD 0.092 0.099 0.102 0.103 0.091 0.102 1,520,000 146,875
65625 UB#HSI RC2010G恒指瑞銀零十牛Ｇ HKD 0.315 0.315 0.325 - - 0.32 - -
65627 UB#HSI RC2011Z恒指瑞銀零甲牛Ｚ HKD 0.345 0.345 0.355 - - 0.345 - -
65660 SG#SUNY RC2004A舜光法興零四牛Ａ HKD 0.181 0.172 0.176 0.197 0.163 0.172 4,320,000 741,170
65663 SG#SUNY RP2004B舜光法興零四熊Ｂ HKD 0.275 0.28 0.295 - - 0.28 - -
65665 UB#TENCTRC1912D騰訊瑞銀九乙牛Ｄ HKD TRADING SUSPENDED 暫停買賣
65669 JP#HSI RC2012H恒指摩通零乙牛Ｈ HKD 0.203 0.21 0.212 - - 0.21 - -
65671 JP#HSI RC2012I恒指摩通零乙牛Ｉ HKD 0.242 0.249 0.25 - - 0.249 - -
65672 JP#HSI RC2012J恒指摩通零乙牛Ｊ HKD 0.265 0.27 0.275 - - 0.27 - -
65691 CS#HSI RC2012F恒指瑞信零乙牛Ｆ HKD 0.165 0.172 0.174 - - 0.172 - -
65692 CS#HSI RC2012G恒指瑞信零乙牛Ｇ HKD 0.18 0.187 0.189 - - 0.187 - -
65693 CS#HSI RC2009L恒指瑞信零九牛Ｌ HKD 0.15 0.153 0.155 - - 0.153 - -
65695 CS#HSI RC2012H恒指瑞信零乙牛Ｈ HKD 0.285 0.285 0.295 - - 0.285 - -
65700 VT#HSI RP1912X恒指瑞通九乙熊Ｘ HKD N/A 0.51 0.52 - - N/A - -
65707 HS#TENCTRC1912E騰訊匯豐九乙牛Ｅ HKD 0.086 0.09 0.091 0.093 0.089 0.09 8,200,000 741,550
65715 HS#AAC RP2004A瑞聲匯豐零四熊Ａ HKD 0.091 0.101 0.102 0.10 0.092 0.101 200,000 19,200
65718 HS#CP&CCRP2004A中化匯豐零四熊Ａ HKD 0.07 0.069 0.07 0.069 0.069 0.069 2,280,000 157,320
65719 HS#HKEX RP2005D港交匯豐零五熊Ｄ HKD 0.095 0.093 0.095 - - 0.095 - -
65745 EA#SUNY RC2005A舜光東亞零五牛Ａ HKD 0.159 0.147 0.152 0.157 0.139 0.148 650,000 94,100
65748 HS#C MOBRP1912A中移匯豐九乙熊Ａ HKD 0.166 0.162 0.164 - - 0.164 - -
65749 HS#BOCL RC2007A中行匯豐零七牛Ａ HKD 0.057 0.052 0.055 0.053 0.053 0.053 800,000 42,400
65753 MS#CSA50RP2007A南中摩利零七熊Ａ HKD 0.249 0.249 0.255 0.248 0.245 0.249 160,000 39,440
65756 BP#HSI RC1912K恒指法巴九乙牛Ｋ HKD 0.169 0.18 0.181 0.183 0.18 0.182 220,000 39,790
65770 BP#HSI RC1912N恒指法巴九乙牛Ｎ HKD 0.18 0.19 0.191 - - 0.19 - -
65772 MS#CSA50RC2006A南中摩利零六牛Ａ HKD 0.049 0.046 0.048 - - 0.048 - -
65773 MS#CSA50RP2006A南中摩利零六熊Ａ HKD 0.183 0.181 0.183 - - 0.183 - -
65791 HT#AMCS3RC2002A夏三海通零二牛Ａ HKD 0.042 - - 0.045 0.043 0.043 2,280,000 102,160
65821 SG#HSI RC2011N恒指法興零甲牛Ｎ HKD 0.208 0.215 0.217 0.22 0.22 0.217 80,000 17,600
65828 SG#HSI RC2011O恒指法興零甲牛Ｏ HKD 0.202 0.21 0.212 - - 0.21 - -
65829 UB#HSI RC2011S恒指瑞銀零甲牛Ｓ HKD 0.221 0.23 0.231 - - 0.23 - -
65830 UB#HSI RC2009M恒指瑞銀零九牛Ｍ HKD 0.26 0.26 0.27 - - 0.26 - -
65832 UB#HSI RP2002D恒指瑞銀零二熊Ｄ HKD 0.171 0.159 0.161 0.162 0.152 0.16 1,810,000 285,700
65833 SG#HSI RC2011S恒指法興零甲牛Ｓ HKD 0.183 0.191 0.193 - - 0.192 - -
65834 UB#HSI RC2009N恒指瑞銀零九牛Ｎ HKD 0.28 0.28 0.29 - - 0.28 - -
65835 UB#HSI RC2009Q恒指瑞銀零九牛Ｑ HKD 0.305 0.31 0.315 - - 0.31 - -
65838 UB#HSI RP2003A恒指瑞銀零三熊Ａ HKD 0.166 0.157 0.158 0.161 0.153 0.156 420,000 65,220
65840 UB#HSI RC2009R恒指瑞銀零九牛Ｒ HKD 0.325 0.325 0.335 - - 0.325 - -
65841 HS#HSI RP1912L恒指匯豐九乙熊Ｌ HKD 0.365 0.36 0.37 - - 0.365 - -
65844 UB#HSI RC2012V恒指瑞銀零乙牛Ｖ HKD 0.335 0.335 0.345 - - 0.34 - -
65861 VT#CNOOCRP2001A海油瑞通零一熊Ａ HKD 0.325 0.325 0.335 - - 0.325 - -
65863 HS#TENCTRP1912C騰訊匯豐九乙熊Ｃ HKD TRADING SUSPENDED 暫停買賣
65877 VT#C MOBRP2001A中移瑞通零一熊Ａ HKD 0.179 0.176 0.178 0.176 0.176 0.176 30,000 5,280
65896 BP#HSI RC1912V恒指法巴九乙牛Ｖ HKD 0.34 0.35 0.355 - - 0.35 - -
65901 HT#SUNACRC2009B融創海通零九牛Ｂ HKD 0.059 0.083 - 0.085 0.069 0.085 15,200,000 1,202,400
65904 HT#CTWR RP2005A鐵塔海通零五熊Ａ HKD 0.086 - - 0.089 0.087 0.087 2,060,000 182,060
65907 BP#HSI RC1912A恒指法巴九乙牛Ａ HKD 0.33 0.335 0.34 - - 0.335 - -
65910 HT#AAC RP2006A瑞聲海通零六熊Ａ HKD 0.083 - 0.108 0.094 0.084 0.091 11,900,000 1,079,950
65911 BP#HSI RC1912D恒指法巴九乙牛Ｄ HKD N/A 0.37 0.375 - - N/A - -
65932 BP#HSI RC1912E恒指法巴九乙牛Ｅ HKD 0.37 0.38 0.385 - - 0.38 - -
65950 BP#HSI RC1912Q恒指法巴九乙牛Ｑ HKD 0.38 0.39 0.395 - - 0.39 - -
65953 BP#HSI RC1912S恒指法巴九乙牛Ｓ HKD 0.40 0.41 0.415 - - 0.41 - -
65978 JP#HSI RP2003H恒指摩通零三熊Ｈ HKD 0.175 0.164 0.165 - - 0.165 - -
65991 VT#SUNY RP2006A舜光瑞通零六熊Ａ HKD N/A 0.335 0.345 - - N/A - -
66000 HS#HSI RC1912K恒指匯豐九乙牛Ｋ HKD 0.144 0.149 0.151 0.154 0.154 0.152 10,000 1,540
66018 MB#TENCTRP1912K騰訊麥銀九乙熊Ｋ HKD 0.86 - 0.96 - - 0.86 - -
66019 HS#HSI RP1912H恒指匯豐九乙熊Ｈ HKD 0.29 0.285 0.295 - - 0.29 - -
66051 HS#TENCTRP2001A騰訊匯豐零一熊Ａ HKD 0.26 0.265 0.275 - - 0.265 - -
66053 HS#GEELYRP1912A吉利匯豐九乙熊Ａ HKD TRADING SUSPENDED 暫停買賣
66057 GS#HSI RC2012M恒指高盛零乙牛Ｍ HKD 0.15 0.16 0.162 - - 0.161 - -
66059 GS#HSI RC2012N恒指高盛零乙牛Ｎ HKD 0.165 0.174 0.176 - - 0.175 - -
66082 HS#TENCTRC1912F騰訊匯豐九乙牛Ｆ HKD 0.117 0.119 0.121 0.121 0.121 0.121 100,000 12,100
66094 BP#HSI RP2004N恒指法巴零四熊Ｎ HKD 0.115 0.104 0.105 0.11 0.097 0.104 93,290,000 9,661,430
66098 BI#TENCTRC1912F騰訊中銀九乙牛Ｆ HKD 0.52 0.50 0.54 - - 0.52 - -
66100 HS#HSI RC1912A恒指匯豐九乙牛Ａ HKD 0.285 0.28 0.29 - - 0.285 - -
66105 BI#HSI RP2003B恒指中銀零三熊Ｂ HKD 0.113 0.102 0.105 0.108 0.097 0.103 10,120,000 1,023,510
66119 BI#HSI RP2003C恒指中銀零三熊Ｃ HKD 0.144 0.132 0.134 0.134 0.129 0.132 190,000 25,010
66120 MS#HSI RP2003E恒指摩利零三熊Ｅ HKD 0.109 0.10 0.103 0.104 0.09 0.101 92,590,000 9,048,990
66124 JP#TENCTRC2001A騰訊摩通零一牛Ａ HKD 0.115 0.119 0.12 0.123 0.118 0.119 115,000 13,820
66129 JP#PINANRC2001A平安摩通零一牛Ａ HKD 0.163 0.172 0.173 - - 0.172 - -
66132 MS#HSI RP2004G恒指摩利零四熊Ｇ HKD 0.13 0.119 0.121 0.124 0.113 0.12 8,560,000 1,013,960
66161 HS#HSI RP2003D恒指匯豐零三熊Ｄ HKD 0.073 0.066 0.068 0.07 0.061 0.066 58,410,000 3,819,310
66172 HS#HSI RP2007E恒指匯豐零七熊Ｅ HKD N/A 0.162 0.163 - - N/A - -
66174 HS#HSCEIRP2003D中企匯豐零三熊Ｄ HKD N/A 0.14 0.141 - - N/A - -
66178 HS#HSI RP2003E恒指匯豐零三熊Ｅ HKD 0.157 0.149 0.151 0.151 0.143 0.15 25,960,000 3,812,920
66183 HS#HSI RP2003F恒指匯豐零三熊Ｆ HKD 0.249 0.24 0.242 - - 0.242 - -
66185 HS#HSI RP2003C恒指匯豐零三熊Ｃ HKD 0.194 0.182 0.183 0.183 0.177 0.183 18,070,000 3,267,990
66200 GS#HKEX RC1912C港交高盛九乙牛Ｃ HKD 0.64 0.64 0.65 - - 0.64 - -
66207 HS#SUNACRP2004B融創匯豐零四熊Ｂ HKD 0.124 0.074 0.075 0.109 0.075 0.075 76,400,000 6,299,600
66258 BP#HSI RP2004P恒指法巴零四熊Ｐ HKD 0.127 0.118 0.119 0.122 0.112 0.118 29,860,000 3,504,290
66266 EA#C MOBRP1912A中移東亞九乙熊Ａ HKD 0.26 0.265 0.28 - - 0.265 - -
66271 VT#ICBC RP2001A工行瑞通零一熊Ａ HKD 0.065 0.067 0.068 0.067 0.065 0.067 556,000 36,532
66282 HT#HSI RP2002Y恒指海通零二熊Ｙ HKD 0.118 0.107 0.108 0.112 0.101 0.108 10,420,000 1,106,370
66296 HT#HSI RP2002D恒指海通零二熊Ｄ HKD 0.147 0.137 0.138 0.135 0.133 0.136 1,320,000 176,500
66297 HT#HSI RP2002B恒指海通零二熊Ｂ HKD 0.188 0.175 0.177 0.181 0.169 0.174 41,600,000 7,229,600
66306 JP#HSI RP2003F恒指摩通零三熊Ｆ HKD 0.118 0.108 0.109 0.112 0.101 0.107 101,890,000 10,811,110
66309 GS#PINANRC1912M平安高盛九乙牛Ｍ HKD 0.111 0.12 0.121 0.122 0.115 0.122 1,000,000 118,300
66313 JP#HSI RP2003L恒指摩通零三熊Ｌ HKD 0.128 0.117 0.118 0.122 0.11 0.117 73,130,000 8,435,590
66314 JP#HSI RP2004D恒指摩通零四熊Ｄ HKD 0.375 0.36 0.365 0.365 0.355 0.365 1,100,000 399,500
66339 JP#HSI RP2004F恒指摩通零四熊Ｆ HKD 0.42 0.41 0.415 0.41 0.41 0.41 100,000 41,000
66341 MS#HSI RP2003G恒指摩利零三熊Ｇ HKD 0.179 0.168 0.169 - - 0.169 - -
66342 JP#HSI RP2004G恒指摩通零四熊Ｇ HKD 0.47 0.455 0.465 - - 0.465 - -
66345 MS#HSI RP2003H恒指摩利零三熊Ｈ HKD 0.17 0.159 0.161 - - 0.16 - -
66347 MS#HSI RP2004H恒指摩利零四熊Ｈ HKD 0.207 0.196 0.197 0.198 0.189 0.196 20,000 3,870
66348 JP#MTUANRP2004B美團摩通零四熊Ｂ HKD 0.157 0.135 0.136 0.142 0.112 0.136 64,901,000 8,782,588
66352 UB#HSI RC1912B恒指瑞銀九乙牛Ｂ HKD 0.169 0.179 0.18 - - 0.179 - -
66369 UB#HSI RC2009F恒指瑞銀零九牛Ｆ HKD 0.169 0.176 0.179 - - 0.176 - -
66383 JP#TENCTRC2004U騰訊摩通零四牛Ｕ HKD 0.043 0.046 0.048 0.05 0.048 0.048 4,970,000 244,040
66384 JP#HSI RP2003Q恒指摩通零三熊Ｑ HKD 0.15 0.139 0.14 0.144 0.133 0.139 11,120,000 1,531,030
66386 JP#HSI RP2003M恒指摩通零三熊Ｍ HKD 0.169 0.158 0.16 0.159 0.159 0.159 10,000 1,590
66387 JP#HSI RP2003N恒指摩通零三熊Ｎ HKD 0.189 0.178 0.20 0.182 0.172 0.178 310,000 54,330
66389 JP#HSI RP2003R恒指摩通零三熊Ｒ HKD 0.201 0.19 0.191 0.192 0.185 0.19 700,000 132,600
66390 JP#HSI RP2003V恒指摩通零三熊Ｖ HKD 0.265 0.25 0.26 0.25 0.25 0.25 40,000 10,000
66394 JP#HSI RP2004H恒指摩通零四熊Ｈ HKD 0.27 0.26 0.265 0.26 0.26 0.26 1,300,000 338,000
66395 JP#HSI RP2004I恒指摩通零四熊Ｉ HKD 0.28 0.27 0.275 - - 0.275 - -
66404 JP#HSI RP2004J恒指摩通零四熊Ｊ HKD 0.29 0.28 0.285 - - 0.285 - -
66405 JP#HSI RP2004L恒指摩通零四熊Ｌ HKD 0.30 0.29 0.295 - - 0.295 - -
66408 SG#CNOOCRP2003A海油法興零三熊Ａ HKD 0.062 0.061 0.064 - - 0.062 - -
66411 JP#HSI RP2004M恒指摩通零四熊Ｍ HKD 0.32 0.31 0.315 - - 0.315 - -
66414 JP#HSI RP2004N恒指摩通零四熊Ｎ HKD 0.34 0.33 0.335 - - 0.335 - -
66447 BP#HSI RP2004Q恒指法巴零四熊Ｑ HKD 0.132 0.122 0.124 0.125 0.117 0.123 3,250,000 399,650
66448 BP#HSI RP2004R恒指法巴零四熊Ｒ HKD 0.182 0.173 0.175 0.174 0.168 0.173 1,310,000 224,570
66449 BP#HSI RP2004U恒指法巴零四熊Ｕ HKD 0.192 0.181 0.182 0.183 0.176 0.182 80,120,000 14,424,260
66452 BP#HSI RP2004S恒指法巴零四熊Ｓ HKD 0.203 0.193 0.195 0.194 0.188 0.194 140,000 26,800
66454 BI#SUNY RC1912C舜光中銀九乙牛Ｃ HKD 0.78 0.74 0.78 - - 0.78 - -
66460 BP#HSI RP2004T恒指法巴零四熊Ｔ HKD 0.213 0.203 0.204 0.206 0.197 0.202 1,300,000 261,110
66465 BP#HSI RP2004V恒指法巴零四熊Ｖ HKD 0.223 0.212 0.214 0.217 0.208 0.212 800,000 168,900
66468 JP#HSI RC2009C恒指摩通零九牛Ｃ HKD 0.198 0.207 0.208 - - 0.207 - -
66469 BP#HSI RP2004W恒指法巴零四熊Ｗ HKD 0.232 0.222 0.224 0.225 0.218 0.223 140,000 31,050
66470 BP#HSI RP2004X恒指法巴零四熊Ｘ HKD 0.244 0.232 0.233 - - 0.233 - -
66473 BP#HSI RP2004Y恒指法巴零四熊Ｙ HKD 0.249 0.241 0.243 0.246 0.237 0.241 4,780,000 1,146,040
66475 BP#HSI RP2004A恒指法巴零四熊Ａ HKD 0.26 0.25 0.255 0.244 0.244 0.249 50,000 12,200
66479 BP#HSI RP2004Z恒指法巴零四熊Ｚ HKD N/A 0.26 0.265 - - N/A - -
66484 UB#HSI RP2002G恒指瑞銀零二熊Ｇ HKD 0.123 0.112 0.113 0.116 0.103 0.112 13,550,000 1,494,610
66486 UB#HSI RP2002H恒指瑞銀零二熊Ｈ HKD 0.147 0.136 0.137 0.137 0.131 0.135 30,050,000 4,051,850
66490 UB#HSI RP2002I恒指瑞銀零二熊Ｉ HKD 0.177 0.166 0.168 0.165 0.162 0.166 600,000 98,100
66491 UB#HSI RP2002J恒指瑞銀零二熊Ｊ HKD 0.207 0.196 0.197 - - 0.197 - -
66508 SG#HSI RC2010P恒指法興零十牛Ｐ HKD 0.30 0.30 0.305 - - 0.30 - -
66512 SG#HSI RC2010G恒指法興零十牛Ｇ HKD 0.22 0.228 0.23 - - 0.228 - -
66517 HS#HKEX RC1912A港交匯豐九乙牛Ａ HKD 0.31 0.31 0.32 - - 0.31 - -
66521 UB#HSI RP1912A恒指瑞銀九乙熊Ａ HKD 0.27 0.265 0.27 - - 0.27 - -
66528 VT#BOCL RP2001A中行瑞通零一熊Ａ HKD N/A 0.063 0.065 - - N/A - -
66533 MS#HKEX RC2007A港交摩利零七牛Ａ HKD 0.121 0.129 0.133 0.13 0.13 0.13 200,000 26,000
66542 CS#C MOBRP1912A中移瑞信九乙熊Ａ HKD 0.27 0.265 0.275 - - 0.27 - -
66550 HT#CMB RC2007A招行海通零七牛Ａ HKD 0.017 - - - - 0.02 - -
66566 HT#CSA50RP2006A南中海通零六熊Ａ HKD 0.21 - - 0.208 0.202 0.208 4,476,000 916,614
66570 HS#C MOBRC1912C中移匯豐九乙牛Ｃ HKD 0.024 0.027 0.029 - - 0.027 - -
66579 CS#HSI RP2003Q恒指瑞信零三熊Ｑ HKD 0.114 0.104 0.105 0.108 0.095 0.104 18,820,000 1,924,020
66581 CS#HSI RP2006A恒指瑞信零六熊Ａ HKD 0.065 0.06 0.061 0.063 0.057 0.061 55,200,000 3,290,520
66582 CS#HSI RP2004H恒指瑞信零四熊Ｈ HKD N/A 0.216 0.217 - - N/A - -
66605 VT#CP&CCRP2001A中化瑞通零一熊Ａ HKD 0.17 0.169 0.171 - - 0.17 - -
66631 HS#SUNY RC1912C舜光匯豐九乙牛Ｃ HKD 0.64 0.61 0.63 - - 0.63 - -
66632 UB#CSA50RC2003A南中瑞銀零三牛Ａ HKD 0.425 0.415 0.425 - - 0.425 - -
66645 UB#CSA50RC2003B南中瑞銀零三牛Ｂ HKD 0.455 0.445 0.455 - - 0.455 - -
66659 UB#CSA50RC2004A南中瑞銀零四牛Ａ HKD N/A 0.50 0.52 - - N/A - -
66667 UB#CSA50RC2004B南中瑞銀零四牛Ｂ HKD 0.58 0.56 0.58 - - 0.58 - -
66679 UB#HSCEIRC2011B中企瑞銀零甲牛Ｂ HKD 0.116 0.118 0.121 - - 0.119 - -
66694 SG#HSI RP2002N恒指法興零二熊Ｎ HKD 0.134 0.124 0.125 0.128 0.119 0.125 5,860,000 724,990
66703 UB#HSI RC1912W恒指瑞銀九乙牛Ｗ HKD 0.207 0.215 0.218 0.218 0.218 0.218 1,000,000 218,000
66712 SG#SUNACRC2004D融創法興零四牛Ｄ HKD 0.163 0.186 0.189 0.181 0.181 0.186 20,000 3,620
66716 SG#HSI RP2004K恒指法興零四熊Ｋ HKD 0.117 0.107 0.108 0.112 0.10 0.107 68,270,000 7,148,150
66735 SG#HSI RP2004W恒指法興零四熊Ｗ HKD 0.153 0.142 0.144 0.146 0.136 0.143 6,120,000 848,530
66736 SG#PINANRP2004F平安法興零四熊Ｆ HKD 0.105 0.095 0.096 0.10 0.093 0.096 620,000 58,800
66739 SG#HSI RP2003R恒指法興零三熊Ｒ HKD 0.173 0.162 0.164 0.16 0.16 0.162 50,000 8,000
66743 JP#HSI RC2009X恒指摩通零九牛Ｘ HKD 0.155 0.163 0.165 - - 0.163 - -
66750 JP#HSI RC2010V恒指摩通零十牛Ｖ HKD 0.171 0.179 0.181 0.186 0.18 0.18 400,000 73,100
66766 SG#HSI RP2002R恒指法興零二熊Ｒ HKD 0.185 0.174 0.176 - - 0.175 - -
66767 JP#HSCEIRC2010B中企摩通零十牛Ｂ HKD 0.099 0.103 0.105 0.107 0.105 0.105 30,000 3,170
66768 JP#HSCEIRC2011A中企摩通零甲牛Ａ HKD 0.137 0.143 0.145 - - 0.144 - -
66769 SG#HSI RP2002G恒指法興零二熊Ｇ HKD 0.203 0.192 0.193 0.187 0.187 0.192 150,000 28,050
66780 SG#HSI RP2004D恒指法興零四熊Ｄ HKD 0.224 0.214 0.215 - - 0.215 - -
66781 SG#HSI RP2005P恒指法興零五熊Ｐ HKD 0.255 0.244 0.246 0.245 0.245 0.245 100,000 24,500
66796 SG#MTUANRP2004A美團法興零四熊Ａ HKD 0.113 0.092 0.095 0.099 0.078 0.095 1,460,000 129,820
66797 HT#CMB RC1912A招行海通九乙牛Ａ HKD 0.079 0.079 0.082 - - 0.079 - -
66806 SG#MTUANRP2005A美團法興零五熊Ａ HKD 0.21 0.188 0.191 0.199 0.169 0.188 13,960,000 2,490,060
66834 HS#CPIC RC1912A洋保匯豐九乙牛Ａ HKD 0.036 0.037 0.038 0.039 0.038 0.038 1,000,000 38,900
66850 GS#HSI RP2003U恒指高盛零三熊Ｕ HKD 0.119 0.109 0.11 0.113 0.102 0.108 13,830,000 1,484,710
66852 CS#GEG RP1912A銀河瑞信九乙熊Ａ HKD 0.132 0.125 0.127 - - 0.127 - -
66853 GS#CSA50RC1912E南中高盛九乙牛Ｅ HKD 0.095 0.088 0.096 0.096 0.096 0.096 66,000 6,336
66859 GS#HSI RP2003X恒指高盛零三熊Ｘ HKD 0.137 0.126 0.127 0.13 0.12 0.125 1,230,000 154,070
66870 SG#SUNACRC2005A融創法興零五牛Ａ HKD 0.255 0.275 0.29 - - 0.275 - -
66877 SG#TRAHKRC1912A盈富法興九乙牛Ａ HKD 0.039 0.037 0.04 - - 0.039 - -
66885 SG#HSI RC2012W恒指法興零乙牛Ｗ HKD 0.165 0.174 0.175 0.179 0.172 0.175 90,000 15,930
66886 SG#HSI RC2012Q恒指法興零乙牛Ｑ HKD 0.155 0.165 0.166 0.171 0.167 0.166 380,000 64,130
66906 GS#HSI RP2004M恒指高盛零四熊Ｍ HKD 0.13 0.119 0.12 0.123 0.113 0.119 3,880,000 457,320
66910 GS#HSI RP2004N恒指高盛零四熊Ｎ HKD 0.144 0.133 0.134 0.135 0.127 0.133 22,520,000 2,932,540
66911 SG#HSI RC2008D恒指法興零八牛Ｄ HKD 0.31 0.315 0.32 0.325 0.32 0.32 20,000 6,450
66912 SG#HSI RC2009Z恒指法興零九牛Ｚ HKD 0.162 0.166 0.167 0.169 0.168 0.167 300,000 50,600
66916 BP#HSI RP2004B恒指法巴零四熊Ｂ HKD 0.135 0.125 0.126 0.129 0.118 0.125 11,580,000 1,444,620
66917 SG#HSI RC2009F恒指法興零九牛Ｆ HKD 0.143 0.147 0.148 - - 0.147 - -
66925 SG#PETCHRC1912C中油法興九乙牛Ｃ HKD 0.033 0.027 0.03 - - 0.03 - -
66934 SG#HSI RC2010Q恒指法興零十牛Ｑ HKD 0.197 0.206 0.207 0.213 0.213 0.207 400,000 85,200
66947 HS#HSI RP2003G恒指匯豐零三熊Ｇ HKD 0.136 0.129 0.13 0.13 0.12 0.128 36,670,000 4,554,980
66966 HS#HSI RP2007F恒指匯豐零七熊Ｆ HKD N/A 0.234 0.235 - - N/A - -
66970 HS#HSI RP2007G恒指匯豐零七熊Ｇ HKD 0.225 0.219 0.221 - - 0.221 - -
66977 HS#HSI RP2007H恒指匯豐零七熊Ｈ HKD N/A 0.265 0.27 - - N/A - -
66983 SG#CMB RC2001A招行法興零一牛Ａ HKD 0.104 0.104 0.107 - - 0.104 - -
66991 SG#HSCEIRC2009H中企法興零九牛Ｈ HKD 0.068 0.073 0.074 0.074 0.072 0.073 1,140,000 83,140
66995 BI#HSI RP2003I恒指中銀零三熊Ｉ HKD 0.132 0.121 0.124 0.124 0.121 0.121 160,000 19,660
67010 CS#CMB RC1912C招行瑞信九乙牛Ｃ HKD 0.063 0.065 0.066 0.065 0.065 0.065 1,000,000 65,000
67049 CS#HSI RC2011Q恒指瑞信零甲牛Ｑ HKD 0.195 0.202 0.206 - - 0.202 - -
67050 CS#HSI RC2012J恒指瑞信零乙牛Ｊ HKD 0.198 0.204 0.207 - - 0.204 - -
67055 UB#HSI RP2002K恒指瑞銀零二熊Ｋ HKD 0.135 0.123 0.124 0.123 0.117 0.123 2,750,000 333,750
67057 HS#XIAMIRC2002A小米匯豐零二牛Ａ HKD 0.216 0.209 0.211 0.216 0.208 0.209 94,000 19,674
67061 UB#HSI RP2002L恒指瑞銀零二熊Ｌ HKD 0.136 0.128 0.129 - - 0.129 - -
67062 UB#HSI RP2002M恒指瑞銀零二熊Ｍ HKD N/A 0.15 0.152 - - N/A - -
67069 SG#AAC RP1912A瑞聲法興九乙熊Ａ HKD 0.158 0.168 0.171 0.172 0.17 0.17 330,000 56,700
67070 SG#AAC RC1912A瑞聲法興九乙牛Ａ HKD 0.325 0.30 0.315 - - 0.315 - -
67077 UB#HSI RP2002N恒指瑞銀零二熊Ｎ HKD 0.182 0.173 0.174 - - 0.174 50,000 8,700
67078 UB#HSI RP2002O恒指瑞銀零二熊Ｏ HKD 0.199 0.19 0.192 - - 0.192 - -
67081 UB#HSI RP2002P恒指瑞銀零二熊Ｐ HKD N/A 0.24 0.242 - - N/A - -
67083 SG#CPIC RC2004A洋保法興零四牛Ａ HKD 0.034 0.034 0.037 - - 0.034 - -
67086 EA#MTUANRP2007C美團東亞零七熊Ｃ HKD 0.095 0.072 0.076 0.081 0.051 0.073 34,860,000 2,341,750
67096 SG#CPIC RC2004B洋保法興零四牛Ｂ HKD 0.068 0.068 0.071 - - 0.068 - -
67097 GS#HSI RC2011N恒指高盛零甲牛Ｎ HKD 0.182 0.192 0.193 - - 0.192 - -
67099 GS#HSI RC2011O恒指高盛零甲牛Ｏ HKD 0.203 0.212 0.213 0.218 0.218 0.214 200,000 43,600
67111 EA#AIA RC2007B友邦東亞零七牛Ｂ HKD 0.045 0.049 0.052 0.054 0.048 0.049 37,120,000 1,891,720
67114 SG#C GDNRC1912A碧桂法興九乙牛Ａ HKD 0.53 0.52 0.55 - - 0.53 - -
67117 SG#S BPHRC1912A中藥法興九乙牛Ａ HKD 0.68 0.65 0.68 - - 0.68 - -
67118 EA#PINANRP2007A平安東亞零七熊Ａ HKD 0.094 0.082 0.085 0.089 0.08 0.084 3,250,000 271,300
67119 EA#GEELYRP2007A吉利東亞零七熊Ａ HKD 0.27 0.248 0.265 0.245 0.244 0.248 100,000 24,450
67130 SG#PINANRC1912C平安法興九乙牛Ｃ HKD 0.108 0.117 0.12 0.12 0.118 0.12 400,000 47,500
67143 VT#SANDSRC2007E金沙瑞通零七牛Ｅ HKD 0.039 0.043 0.044 0.045 0.041 0.044 1,448,000 62,032
67163 JP#HSI RP2002V恒指摩通零二熊Ｖ HKD 0.133 0.122 0.124 0.127 0.119 0.123 1,320,000 164,270
67165 SG#HSI RP1912A恒指法興九乙熊Ａ HKD 0.29 0.285 0.29 0.285 0.285 0.285 230,000 65,550
67170 JP#HSI RP2002Z恒指摩通零二熊Ｚ HKD 0.142 0.132 0.133 - - 0.133 - -
67171 JP#HSI RP2003P恒指摩通零三熊Ｐ HKD 0.162 0.152 0.153 0.152 0.148 0.152 540,000 81,270
67172 JP#HSI RP2003T恒指摩通零三熊Ｔ HKD 0.179 0.168 0.17 0.172 0.162 0.168 2,490,000 420,000
67174 JP#HSI RP2003W恒指摩通零三熊Ｗ HKD 0.199 0.188 0.189 - - 0.189 - -
67175 JP#HSI RP2004O恒指摩通零四熊Ｏ HKD 0.255 0.245 0.246 0.246 0.238 0.244 1,600,000 387,100
67185 SG#HSI RC2009C恒指法興零九牛Ｃ HKD 0.255 0.255 0.265 - - 0.255 - -
67194 SG#HSI RC2010S恒指法興零十牛Ｓ HKD 0.44 0.44 0.45 0.45 0.44 0.44 30,000 13,350
67200 SG#HSI RC2010E恒指法興零十牛Ｅ HKD 0.355 0.355 0.365 - - 0.355 - -
67204 SG#HSI RC2010W恒指法興零十牛Ｗ HKD 0.25 0.255 0.26 - - 0.255 - -
67208 SG#HSI RC2010X恒指法興零十牛Ｘ HKD 0.152 0.159 0.161 - - 0.159 - -
67214 SG#HSI RC2011L恒指法興零甲牛Ｌ HKD 0.37 0.375 0.38 - - 0.375 - -
67217 HT#HSI RP2002R恒指海通零二熊Ｒ HKD 0.131 0.118 0.12 0.119 0.112 0.118 23,830,000 2,789,010
67218 SG#HSI RC2011R恒指法興零甲牛Ｒ HKD 0.335 0.335 0.345 - - 0.335 - -
67219 SG#HSI RC2011U恒指法興零甲牛Ｕ HKD 0.228 0.235 0.236 - - 0.235 - -
67227 SG#HSI RC2011Q恒指法興零甲牛Ｑ HKD 0.232 0.24 0.241 - - 0.24 - -
67228 SG#HSI RC2011W恒指法興零甲牛Ｗ HKD 0.176 0.182 0.184 - - 0.183 - -
67231 HT#HSI RP2002F恒指海通零二熊Ｆ HKD 0.154 0.143 0.145 - - 0.145 - -
67232 HT#HSI RP2002J恒指海通零二熊Ｊ HKD N/A 0.191 0.192 - - N/A - -
67235 HT#HSI RP2003K恒指海通零三熊Ｋ HKD N/A 0.227 0.229 - - N/A - -
67236 HT#HSI RP2003L恒指海通零三熊Ｌ HKD N/A 0.255 0.265 - - N/A - -
67243 HT#HSI RP2003M恒指海通零三熊Ｍ HKD N/A 0.30 0.305 - - N/A - -
67250 VT#XIAMIRC2001A小米瑞通零一牛Ａ HKD 0.194 0.192 0.195 - - 0.194 - -
67251 GS#HSI RC2012W恒指高盛零乙牛Ｗ HKD 0.179 0.188 0.189 - - 0.188 - -
67253 GS#HSI RC2012O恒指高盛零乙牛Ｏ HKD 0.199 0.208 0.21 - - 0.209 - -
67256 UB#HSCEIRC2011A中企瑞銀零甲牛Ａ HKD 0.058 0.062 0.063 0.062 0.062 0.062 100,000 6,200
67259 UB#HSI RC2010X恒指瑞銀零十牛Ｘ HKD 0.39 0.39 0.40 - - 0.39 - -
67261 HT#CLIFERC2004B中壽海通零四牛Ｂ HKD 0.084 - - 0.096 0.09 0.098 1,520,000 141,200
67267 HT#PINANRP2003G平安海通零三熊Ｇ HKD 0.12 - - 0.115 0.107 0.107 14,600,000 1,591,800
67269 GS#HSI RC2012P恒指高盛零乙牛Ｐ HKD N/A 0.34 0.345 - - N/A - -
67272 HT#SUNY RP2004C舜光海通零四熊Ｃ HKD 0.275 0.275 0.28 - - 0.275 - -
67273 GS#HSI RC2012Q恒指高盛零乙牛Ｑ HKD N/A 0.385 0.395 - - N/A - -
67277 BP#HSI RP2004C恒指法巴零四熊Ｃ HKD 0.146 0.136 0.138 0.141 0.13 0.136 220,000 29,700
67283 CS#HSI RP2004J恒指瑞信零四熊Ｊ HKD N/A 0.181 0.183 - - N/A - -
67288 CS#HSI RP2004M恒指瑞信零四熊Ｍ HKD N/A 0.196 0.198 - - N/A - -
67289 CS#HSI RP2005J恒指瑞信零五熊Ｊ HKD 0.208 0.199 0.201 - - 0.20 - -
67292 GS#HSBC RC1912A匯豐高盛九乙牛Ａ HKD 0.058 0.058 0.059 0.059 0.058 0.059 800,000 46,700
67293 CS#HSI RC2011L恒指瑞信零甲牛Ｌ HKD 0.345 0.35 0.355 - - 0.35 - -
67294 CS#HSI RC2011M恒指瑞信零甲牛Ｍ HKD 0.38 0.38 0.39 - - 0.38 - -
67296 CS#HSI RP2004N恒指瑞信零四熊Ｎ HKD N/A 0.211 0.213 - - N/A - -
67297 CS#HSI RC2011N恒指瑞信零甲牛Ｎ HKD 0.40 0.40 0.41 - - 0.40 - -
67298 CS#HSI RP2004O恒指瑞信零四熊Ｏ HKD N/A 0.265 0.27 - - N/A - -
67299 HS#CPIC RC2001B洋保匯豐零一牛Ｂ HKD 0.057 0.057 0.06 - - 0.057 - -
67303 CS#HSI RP2005K恒指瑞信零五熊Ｋ HKD 0.265 0.255 0.26 - - 0.26 - -
67304 CS#HSI RP2005L恒指瑞信零五熊Ｌ HKD N/A 0.38 0.385 - - N/A - -
67309 CS#HSI RC2011O恒指瑞信零甲牛Ｏ HKD 0.475 0.475 0.485 - - 0.475 - -
67311 CS#HSI RC2011R恒指瑞信零甲牛Ｒ HKD 0.53 0.52 0.54 - - 0.53 - -
67336 CS#HSI RP2002T恒指瑞信零二熊Ｔ HKD 0.133 0.122 0.124 0.127 0.115 0.122 3,260,000 393,480
67343 CS#HSI RP2002F恒指瑞信零二熊Ｆ HKD 0.126 0.117 0.119 0.12 0.117 0.118 50,000 5,950
67346 MB#PINANRC1912A平安麥銀九乙牛Ａ HKD 0.249 - - - - 0.249 - -
67357 CS#HSI RC2011T恒指瑞信零甲牛Ｔ HKD 0.163 0.169 0.17 - - 0.169 - -
67365 GS#MTUANRC2006A美團高盛零六牛Ａ HKD 0.167 0.176 0.194 0.206 0.186 0.187 290,000 54,910
67368 MS#HSI RP2005D恒指摩利零五熊Ｄ HKD N/A 0.226 0.227 - - N/A - -
67369 MS#HSI RP2006A恒指摩利零六熊Ａ HKD 0.151 0.145 0.146 - - 0.146 - -
67375 CS#HSI RC2011U恒指瑞信零甲牛Ｕ HKD 0.27 0.26 0.28 - - 0.27 - -
67381 CS#HSI RC2011V恒指瑞信零甲牛Ｖ HKD 0.27 0.27 0.28 - - 0.27 - -
67384 MS#HSI RP2002I恒指摩利零二熊Ｉ HKD 0.141 0.13 0.131 - - 0.131 - -
67387 GS#HSI RC2012E恒指高盛零乙牛Ｅ HKD 0.222 0.231 0.232 - - 0.232 - -
67388 MS#HSI RP2002J恒指摩利零二熊Ｊ HKD 0.153 0.143 0.144 0.145 0.138 0.142 320,000 44,980
67393 GS#HSI RC2012F恒指高盛零乙牛Ｆ HKD 0.24 0.249 0.255 - - 0.25 - -
67395 CS#HSI RC2011X恒指瑞信零甲牛Ｘ HKD 0.164 0.173 0.175 - - 0.173 - -
67396 JP#HKEX RP1912B港交摩通九乙熊Ｂ HKD 0.105 0.103 0.104 - - 0.104 - -
67397 MS#HSI RP2003F恒指摩利零三熊Ｆ HKD 0.16 0.15 0.151 - - 0.151 - -
67398 MS#HSI RP2004I恒指摩利零四熊Ｉ HKD N/A 0.275 0.28 - - N/A - -
67402 SG#HSI RP2002Y恒指法興零二熊Ｙ HKD 0.133 0.123 0.125 0.128 0.117 0.123 2,020,000 248,240
67405 CS#HSI RC2010Q恒指瑞信零十牛Ｑ HKD 0.133 0.136 0.139 - - 0.136 - -
67408 CS#HSI RC2011Y恒指瑞信零甲牛Ｙ HKD N/A 0.295 0.30 - - N/A - -
67414 SG#HSI RP2002U恒指法興零二熊Ｕ HKD 0.149 0.139 0.14 - - 0.14 - -
67415 SG#HSI RP2002Q恒指法興零二熊Ｑ HKD 0.197 0.186 0.187 - - 0.187 - -
67416 SG#HSI RP2003X恒指法興零三熊Ｘ HKD 0.165 0.154 0.156 - - 0.155 - -
67418 SG#HSI RP2004L恒指法興零四熊Ｌ HKD 0.26 0.248 0.255 - - 0.255 - -
67420 CS#HSI RC2011I恒指瑞信零甲牛Ｉ HKD N/A 0.31 0.32 - - N/A - -
67424 CS#HSI RC2011A恒指瑞信零甲牛Ａ HKD N/A 0.32 0.33 - - N/A - -
67427 CS#HSI RC2011B恒指瑞信零甲牛Ｂ HKD N/A 0.33 0.34 - - N/A - -
67429 CS#HSI RC2011E恒指瑞信零甲牛Ｅ HKD N/A 0.34 0.345 - - N/A - -
67438 SG#WHG RC2007A萬洲法興零七牛Ａ HKD 0.058 0.067 0.071 - - 0.067 - -
67439 MS#HSI RP2004J恒指摩利零四熊Ｊ HKD 0.229 0.219 0.22 - - 0.219 - -
67441 UB#CMB RC1912A招行瑞銀九乙牛Ａ HKD 0.085 0.085 0.088 - - 0.085 - -
67446 VT#AIA RP1912B友邦瑞通九乙熊Ｂ HKD 0.134 0.129 0.13 - - 0.13 - -
67452 MS#HSI RP2003I恒指摩利零三熊Ｉ HKD 0.189 0.178 0.18 0.179 0.179 0.179 20,000 3,580
67453 MS#HSI RP2004K恒指摩利零四熊Ｋ HKD N/A 0.25 0.255 - - N/A - -
67461 SG#HSI RC2010I恒指法興零十牛Ｉ HKD 0.206 0.215 0.216 - - 0.215 - -
67467 HS#HSI RP2003B恒指匯豐零三熊Ｂ HKD 0.143 0.133 0.135 0.135 0.127 0.133 84,850,000 11,090,510
67468 HS#SUNY RP2005A舜光匯豐零五熊Ａ HKD 0.38 0.385 0.395 - - 0.385 - -
67470 HS#HKEX RP2005E港交匯豐零五熊Ｅ HKD 0.056 0.054 0.055 0.055 0.052 0.055 4,800,000 257,050
67474 JP#HSI RP1912L恒指摩通九乙熊Ｌ HKD 0.295 0.285 0.29 - - 0.29 - -
67475 SG#HSI RC2009M恒指法興零九牛Ｍ HKD 0.116 0.119 0.121 0.122 0.121 0.121 2,910,000 355,010
67477 GS#HSI RP2004H恒指高盛零四熊Ｈ HKD 0.50 0.49 0.495 - - 0.495 - -
67488 HS#HSI RP2007I恒指匯豐零七熊Ｉ HKD N/A 0.19 0.191 - - N/A - -
67492 HS#SANDSRP2006A金沙匯豐零六熊Ａ HKD 0.146 0.14 0.142 - - 0.142 - -
67503 GS#HSI RC2011A恒指高盛零甲牛Ａ HKD 0.155 0.164 0.166 - - 0.165 - -
67505 GS#HSI RC2011V恒指高盛零甲牛Ｖ HKD 0.169 0.178 0.179 - - 0.178 - -
67506 HS#AAC RP2005A瑞聲匯豐零五熊Ａ HKD 0.15 0.16 0.162 0.158 0.158 0.159 200,000 31,600
67507 HS#AIA RP2004C友邦匯豐零四熊Ｃ HKD 0.166 0.163 0.165 - - 0.165 - -
67508 HS#AG BKRP2007A農行匯豐零七熊Ａ HKD 0.106 0.104 0.106 - - 0.106 - -
67510 HS#AG BKRC2008A農行匯豐零八牛Ａ HKD 0.046 0.047 0.048 0.048 0.047 0.048 1,040,000 49,740
67511 HS#CCB RP2004B建行匯豐零四熊Ｂ HKD 0.124 0.124 0.126 - - 0.124 - -
67518 GS#HSI RC2011B恒指高盛零甲牛Ｂ HKD 0.187 0.196 0.198 - - 0.197 - -
67543 BI#HSI RP2003J恒指中銀零三熊Ｊ HKD N/A 0.142 0.146 - - N/A - -
67547 HS#HSCEIRC2003A中企匯豐零三牛Ａ HKD 0.201 0.204 0.207 - - 0.204 - -
67548 BI#HSI RP2003K恒指中銀零三熊Ｋ HKD N/A 0.183 0.187 - - N/A - -
67551 BI#HSI RP2003F恒指中銀零三熊Ｆ HKD N/A 0.212 0.217 - - N/A - -
67563 UB#HSI RP2002Q恒指瑞銀零二熊Ｑ HKD 0.175 0.162 0.164 0.164 0.161 0.164 600,000 97,500
67570 UB#HSI RP2002R恒指瑞銀零二熊Ｒ HKD 0.227 0.216 0.218 - - 0.218 - -
67571 UB#HSI RP2002S恒指瑞銀零二熊Ｓ HKD 0.275 0.265 0.27 - - 0.27 - -
67575 UB#HSI RP2002T恒指瑞銀零二熊Ｔ HKD N/A 0.315 0.32 - - N/A - -
67580 MS#HSI RP2004L恒指摩利零四熊Ｌ HKD 0.144 0.132 0.133 0.131 0.13 0.131 1,020,000 133,610
67596 SG#SUNACRC2002B融創法興零二牛Ｂ HKD 0.138 0.161 0.164 0.162 0.156 0.161 750,000 120,000
67598 BP#HSI RP2004D恒指法巴零四熊Ｄ HKD 0.146 0.136 0.138 0.141 0.131 0.136 730,000 98,070
67599 CS#XIAMIRC2002A小米瑞信零二牛Ａ HKD 0.187 0.181 0.183 - - 0.183 - -
67609 HT#HSI RP2002O恒指海通零二熊Ｏ HKD 0.146 0.134 0.136 0.139 0.131 0.135 3,190,000 429,690
67610 HT#HSI RP2003N恒指海通零三熊Ｎ HKD 0.179 0.165 0.167 0.169 0.162 0.165 33,290,000 5,502,100
67611 HT#HSI RP2003O恒指海通零三熊Ｏ HKD N/A 0.204 0.206 - - N/A - -
67612 HT#HSI RP2003P恒指海通零三熊Ｐ HKD N/A 0.238 0.239 - - N/A - -
67625 HT#CLIFERP2005A中壽海通零五熊Ａ HKD 0.103 - - 0.103 0.101 0.101 6,075,000 617,680
67634 CS#HSBC RC2001C匯豐瑞信零一牛Ｃ HKD 0.057 0.058 0.059 0.059 0.056 0.058 7,816,000 448,176
67637 JP#HSI RP2002W恒指摩通零二熊Ｗ HKD 0.148 0.137 0.138 0.142 0.131 0.138 2,760,000 380,490
67639 JP#HSI RP2003X恒指摩通零三熊Ｘ HKD 0.209 0.198 0.199 0.199 0.197 0.199 170,000 33,650
67645 HS#HSI RC2003E恒指匯豐零三牛Ｅ HKD 0.206 0.21 0.212 - - 0.21 - -
67648 HS#HSI RC2003F恒指匯豐零三牛Ｆ HKD 0.246 0.249 0.255 - - 0.25 - -
67670 CS#HSI RP2003R恒指瑞信零三熊Ｒ HKD 0.151 0.141 0.142 0.145 0.135 0.141 850,000 118,450
67682 BP#HSI RC1912X恒指法巴九乙牛Ｘ HKD 0.189 0.199 0.20 0.202 0.202 0.20 20,000 4,040
67708 SG#HSI RP2003G恒指法興零三熊Ｇ HKD 0.145 0.135 0.136 0.139 0.134 0.134 200,000 27,300
67710 SG#HSI RP2002E恒指法興零二熊Ｅ HKD 0.161 0.151 0.152 0.155 0.145 0.15 90,000 13,520
67716 SG#HSI RP2002H恒指法興零二熊Ｈ HKD 0.181 0.17 0.172 - - 0.172 - -
67720 SG#HSI RP2003D恒指法興零三熊Ｄ HKD 0.215 0.203 0.205 0.206 0.204 0.204 550,000 113,200
67722 SG#HSI RP2004V恒指法興零四熊Ｖ HKD 0.249 0.24 0.242 0.242 0.236 0.242 210,000 50,200
67735 GS#HSI RP2004U恒指高盛零四熊Ｕ HKD 0.15 0.139 0.141 0.139 0.134 0.139 980,000 133,660
67758 MS#HSI RP2006B恒指摩利零六熊Ｂ HKD N/A 0.164 0.165 - - N/A - -
67765 CS#PINANRC1912L平安瑞信九乙牛Ｌ HKD 0.102 0.107 0.11 - - 0.108 - -
67773 VT#CCB RP1912C建行瑞通九乙熊Ｃ HKD 0.087 0.087 0.089 - - 0.087 - -
67778 BI#HSI RP2003L恒指中銀零三熊Ｌ HKD 0.135 0.124 0.128 0.128 0.122 0.126 3,130,000 392,480
67782 BI#HSI RP2003M恒指中銀零三熊Ｍ HKD N/A 0.194 0.199 - - N/A - -
67783 GS#CLIFERC1912A中壽高盛九乙牛Ａ HKD 0.64 0.64 0.65 - - 0.64 - -
67786 BI#HSI RP2003N恒指中銀零三熊Ｎ HKD N/A 0.243 0.249 - - N/A - -
67790 HS#HSI RP2007J恒指匯豐零七熊Ｊ HKD N/A 0.205 0.206 - - N/A - -
67792 JP#HSI RC2009E恒指摩通零九牛Ｅ HKD 0.226 0.235 - - - 0.235 - -
67795 HS#CNOOCRP2004A海油匯豐零四熊Ａ HKD 0.33 0.325 0.335 - - 0.33 - -
67796 HS#SUNACRP2004C融創匯豐零四熊Ｃ HKD 0.202 0.152 0.154 0.175 0.154 0.154 1,650,000 267,700
67799 HS#CLIFERP2004C中壽匯豐零四熊Ｃ HKD 0.114 0.111 0.113 - - 0.113 - -
67801 HS#BOCL RP2004B中行匯豐零四熊Ｂ HKD 0.088 0.091 0.093 - - 0.091 - -
67802 SG#HSCEIRC2009B中企法興零九牛Ｂ HKD 0.135 0.14 0.141 0.141 0.141 0.141 250,000 35,250
67804 UB#HSI RP2003B恒指瑞銀零三熊Ｂ HKD 0.152 0.141 0.143 0.141 0.136 0.141 2,400,000 333,600
67807 SG#HSCEIRC2009C中企法興零九牛Ｃ HKD 0.089 0.093 0.095 - - 0.094 - -
67811 UB#HSI RP2003C恒指瑞銀零三熊Ｃ HKD 0.182 0.171 0.173 0.171 0.17 0.171 5,000,000 852,500
67812 UB#HSI RP2003D恒指瑞銀零三熊Ｄ HKD 0.245 0.234 0.236 0.239 0.233 0.234 6,200,000 1,451,000
67816 BP#HSI RP2004E恒指法巴零四熊Ｅ HKD 0.156 0.145 0.146 0.149 0.14 0.144 22,480,000 3,288,760
67817 BP#HSI RP2004F恒指法巴零四熊Ｆ HKD 0.167 0.156 0.157 0.16 0.153 0.155 850,000 132,200
67820 UB#HSI RC2011F恒指瑞銀零甲牛Ｆ HKD 0.138 0.145 0.146 - - 0.145 - -
67823 VT#HSI RP2002I恒指瑞通零二熊Ｉ HKD 0.29 0.28 0.285 - - 0.285 - -
67829 UB#HSI RC2009I恒指瑞銀零九牛Ｉ HKD 0.156 0.163 0.164 - - 0.163 - -
67835 BP#HSCEIRP1912K中企法巴九乙熊Ｋ HKD N/A 0.172 0.176 - - N/A - -
67839 UB#HSI RC2011J恒指瑞銀零甲牛Ｊ HKD 0.208 0.216 0.218 - - 0.216 - -
67851 BI#HSI RP2003O恒指中銀零三熊Ｏ HKD N/A 0.158 0.162 - - N/A - -
67856 BI#HSI RP2003P恒指中銀零三熊Ｐ HKD N/A 0.255 0.27 - - N/A - -
67858 MS#MTUANRP2007A美團摩利零七熊Ａ HKD 0.16 0.138 0.139 0.142 0.117 0.138 16,760,000 2,208,920
67870 CS#HSI RC2011W恒指瑞信零甲牛Ｗ HKD 0.151 0.157 0.159 - - 0.157 - -
67874 MS#HSI RP2005E恒指摩利零五熊Ｅ HKD N/A 0.295 0.30 - - N/A - -
67877 MS#HSI RP2007A恒指摩利零七熊Ａ HKD N/A 0.169 0.17 - - N/A - -
67881 UB#HSI RC2011O恒指瑞銀零甲牛Ｏ HKD 0.255 0.26 0.265 - - 0.26 - -
67896 UB#HSI RC1912C恒指瑞銀九乙牛Ｃ HKD 0.295 0.295 0.305 - - 0.295 - -
67902 JP#HSI RP2003A恒指摩通零三熊Ａ HKD 0.138 0.127 0.128 0.127 0.122 0.127 210,000 25,870
67904 CS#SUNY RC2001B舜光瑞信零一牛Ｂ HKD 0.65 0.62 0.64 - - 0.64 - -
67907 JP#HSI RP2003B恒指摩通零三熊Ｂ HKD 0.152 0.141 0.143 - - 0.142 - -
67911 BI#HKEX RC1912F港交中銀九乙牛Ｆ HKD 0.065 0.064 0.068 - - 0.065 - -
67913 JP#HSI RP2003K恒指摩通零三熊Ｋ HKD 0.184 0.173 0.175 - - 0.174 - -
67915 CS#SHK PRP2001B新地瑞信零一熊Ｂ HKD 0.26 0.265 0.275 - - 0.265 - -
67917 JP#HSI RP2003O恒指摩通零三熊Ｏ HKD 0.265 0.255 0.265 - - 0.265 - -
67926 JP#HSI RP2003C恒指摩通零三熊Ｃ HKD 0.275 0.265 0.275 - - 0.275 - -
67928 JP#HSI RP2003D恒指摩通零三熊Ｄ HKD 0.30 0.285 0.29 - - 0.29 - -
67934 JP#HSI RP2004P恒指摩通零四熊Ｐ HKD 0.31 0.30 0.305 - - 0.305 - -
67936 JP#HSI RP2004Q恒指摩通零四熊Ｑ HKD 0.35 0.34 0.345 0.345 0.345 0.345 20,000 6,900
67939 JP#HSI RP2004R恒指摩通零四熊Ｒ HKD 0.52 0.50 0.52 - - 0.52 - -
67954 UB#HSI RC2011P恒指瑞銀零甲牛Ｐ HKD 0.305 0.305 0.315 - - 0.305 - -
67970 HS#HSI RP1912I恒指匯豐九乙熊Ｉ HKD 0.32 0.315 0.325 - - 0.32 - -
67976 CS#HSI RP2002X恒指瑞信零二熊Ｘ HKD 0.139 0.128 0.129 - - 0.129 - -
67978 CS#HSI RP2003S恒指瑞信零三熊Ｓ HKD N/A 0.149 0.151 - - N/A - -
67982 CS#HSI RP2003T恒指瑞信零三熊Ｔ HKD N/A 0.139 0.14 - - N/A - -
67987 SG#HSI RC2009I恒指法興零九牛Ｉ HKD 0.097 0.10 0.102 0.104 0.102 0.102 3,010,000 311,880
67999 SG#HSI RC2011M恒指法興零甲牛Ｍ HKD 0.142 0.149 0.151 0.153 0.148 0.15 100,000 15,140
68001 SG#PINANRC1912N平安法興九乙牛Ｎ HKD 0.056 0.065 0.068 0.067 0.063 0.067 760,000 48,000
68003 CS#HSI RP2004P恒指瑞信零四熊Ｐ HKD 0.184 0.175 0.177 0.174 0.17 0.175 20,000 3,440
68006 CS#HSCEIRP1912A中企瑞信九乙熊Ａ HKD 0.208 0.202 0.204 - - 0.203 - -
68008 CS#HSI RP2004S恒指瑞信零四熊Ｓ HKD N/A 0.255 0.26 - - N/A - -
68015 CS#HSI RP2004K恒指瑞信零四熊Ｋ HKD 0.241 0.232 0.233 - - 0.233 - -
68016 CS#HSI RP2004L恒指瑞信零四熊Ｌ HKD N/A 0.295 0.305 - - N/A - -
68018 CS#HSI RP2005M恒指瑞信零五熊Ｍ HKD N/A 0.315 0.325 - - N/A - -
68019 SG#HSI RC2011C恒指法興零甲牛Ｃ HKD 0.084 0.087 0.089 0.09 0.088 0.088 580,000 51,800
68025 CS#HSI RP2004R恒指瑞信零四熊Ｒ HKD N/A 0.275 0.28 - - N/A - -
68029 SG#HSI RC2011K恒指法興零甲牛Ｋ HKD 0.127 0.134 0.136 0.137 0.133 0.136 210,000 28,500
68030 CS#HSI RP2005N恒指瑞信零五熊Ｎ HKD 0.37 0.36 0.365 0.365 0.365 0.365 60,000 21,900
68037 BP#HSCEIRP1912O中企法巴九乙熊Ｏ HKD N/A 0.192 0.196 - - N/A - -
68040 HS#HSI RP2003H恒指匯豐零三熊Ｈ HKD 0.167 0.159 0.16 0.159 0.151 0.159 17,800,000 2,744,240
68041 BP#HSCEIRP1912P中企法巴九乙熊Ｐ HKD 0.219 0.212 0.216 - - 0.215 - -
68043 HT#AG BKRC2011A農行海通零甲牛Ａ HKD 0.016 0.017 0.018 0.018 0.017 0.018 8,800,000 152,800
68046 HT#AG BKRP2010A農行海通零十熊Ａ HKD 0.115 0.114 0.115 0.116 0.114 0.115 4,520,000 518,950
68057 GS#TENCTRC1912L騰訊高盛九乙牛Ｌ HKD 0.87 0.88 0.89 - - 0.88 - -
68064 HT#HSI RP2002S恒指海通零二熊Ｓ HKD 0.162 0.152 0.153 0.149 0.149 0.151 670,000 99,830
68066 SG#HSI RC2012N恒指法興零乙牛Ｎ HKD 0.178 0.186 0.188 0.192 0.19 0.188 220,000 41,820
68068 HT#HSI RP2004E恒指海通零四熊Ｅ HKD N/A 0.335 0.34 - - N/A - -
68069 VT#SHK PRP2001A新地瑞通零一熊Ａ HKD 0.40 0.405 0.415 - - 0.405 - -
68072 HT#HSI RP2003Q恒指海通零三熊Ｑ HKD N/A 0.183 0.185 - - N/A - -
68076 HT#HSI RP2003R恒指海通零三熊Ｒ HKD N/A 0.214 0.216 - - N/A - -
68080 HT#HSI RP2004F恒指海通零四熊Ｆ HKD N/A 0.244 0.245 - - N/A - -
68081 HT#HSI RP2004G恒指海通零四熊Ｇ HKD N/A 0.265 0.27 - - N/A - -
68083 VT#AAC RP2007B瑞聲瑞通零七熊Ｂ HKD 0.116 0.124 0.126 0.116 0.116 0.124 300,000 34,800
68085 VT#AAC RP2010B瑞聲瑞通零十熊Ｂ HKD N/A 0.151 0.153 - - N/A - -
68088 VT#AAC RP2011A瑞聲瑞通零甲熊Ａ HKD 0.202 0.211 0.213 0.21 0.204 0.211 1,000,000 208,800
68094 SG#AAC RP2010A瑞聲法興零十熊Ａ HKD 0.141 0.15 0.153 0.153 0.153 0.152 20,000 3,060
68095 SG#AG BKRC2010A農行法興零十牛Ａ HKD 0.039 0.037 0.04 - - 0.039 - -
68100 SG#AG BKRP2010A農行法興零十熊Ａ HKD 0.081 0.079 0.082 - - 0.081 - -
68104 SG#SANDSRP2009A金沙法興零九熊Ａ HKD 0.123 0.118 0.121 - - 0.121 - -
68105 SG#AG BKRC1912B農行法興九乙牛Ｂ HKD 0.07 0.069 0.072 - - 0.07 - -
68106 SG#SANDSRP2010A金沙法興零十熊Ａ HKD 0.162 0.157 0.16 - - 0.16 - -
68116 SG#WHG RC2011A萬洲法興零甲牛Ａ HKD 0.194 0.203 0.206 - - 0.203 - -
68121 SG#HSCEIRP2005A中企法興零五熊Ａ HKD 0.14 0.133 0.135 0.135 0.132 0.133 40,000 5,330
68138 SG#HSI RP2002K恒指法興零二熊Ｋ HKD 0.153 0.142 0.144 - - 0.144 - -
68139 SG#HSI RP2003J恒指法興零三熊Ｊ HKD 0.139 0.128 0.129 0.13 0.129 0.129 30,000 3,890
68140 SG#HSI RP2002S恒指法興零二熊Ｓ HKD 0.168 0.156 0.158 - - 0.158 - -
68144 SG#HSI RP2002T恒指法興零二熊Ｔ HKD 0.183 0.172 0.174 0.171 0.171 0.172 180,000 30,780
68145 HT#HSI RC1912J恒指海通九乙牛Ｊ HKD 0.26 0.26 0.27 - - 0.26 - -
68147 SG#HSI RP2002W恒指法興零二熊Ｗ HKD 0.22 0.21 0.211 - - 0.211 - -
68148 HT#HSI RC2001E恒指海通零一牛Ｅ HKD 0.29 0.29 0.30 - - 0.29 - -
68151 SG#HSI RP2002X恒指法興零二熊Ｘ HKD 0.24 0.229 0.231 - - 0.231 - -
68160 SG#HSI RP2003K恒指法興零三熊Ｋ HKD 0.20 0.189 0.191 - - 0.191 - -
68161 SG#HSI RP2004E恒指法興零四熊Ｅ HKD 0.27 0.26 0.265 - - 0.265 - -
68162 SG#HSI RP2005S恒指法興零五熊Ｓ HKD 0.325 0.31 0.32 - - 0.32 - -
68179 CS#TENCTRC1912B騰訊瑞信九乙牛Ｂ HKD 0.35 0.375 0.385 - - 0.375 - -
68182 SG#HKEX RP2002Q港交法興零二熊Ｑ HKD 0.30 0.285 0.30 0.30 0.30 0.30 3,000,000 900,000
68187 SG#HKEX RP2005A港交法興零五熊Ａ HKD 0.41 0.40 0.415 - - 0.41 - -
68197 SG#TENCTRP2004Z騰訊法興零四熊Ｚ HKD 0.63 0.62 0.65 - - 0.63 - -
68198 SG#TENCTRP2004B騰訊法興零四熊Ｂ HKD 0.52 0.48 0.495 0.49 0.49 0.49 2,990,000 1,465,100
68202 GS#HSI RP2004J恒指高盛零四熊Ｊ HKD 0.135 0.124 0.125 - - 0.124 - -
68206 GS#HSI RP2003E恒指高盛零三熊Ｅ HKD 0.155 0.144 0.145 0.144 0.144 0.144 20,000 2,880
68209 GS#HSI RP2003K恒指高盛零三熊Ｋ HKD 0.17 0.159 0.16 - - 0.16 - -
68210 GS#GEG RC2005A銀河高盛零五牛Ａ HKD 0.021 0.029 0.03 0.031 0.03 0.03 400,000 12,100
68228 BP#HSI RC1912F恒指法巴九乙牛Ｆ HKD 0.21 0.22 0.221 - - 0.22 - -
68230 BP#HSI RC1912G恒指法巴九乙牛Ｇ HKD 0.218 0.227 0.229 - - 0.228 - -
68232 VT#CCB RP2007A建行瑞通零七熊Ａ HKD 0.161 0.161 0.163 - - 0.161 - -
68233 BP#HSI RC1912M恒指法巴九乙牛Ｍ HKD 0.23 0.239 0.241 - - 0.24 - -
68236 VT#SANDSRP2008A金沙瑞通零八熊Ａ HKD 0.105 0.098 0.099 0.099 0.098 0.099 504,000 49,644
68239 VT#SANDSRP2010A金沙瑞通零十熊Ａ HKD 0.161 0.155 0.157 - - 0.157 - -
68241 BP#HSI RC1912R恒指法巴九乙牛Ｒ HKD 0.24 0.25 0.255 - - 0.25 - -
68257 HS#ICBC RP2004A工行匯豐零四熊Ａ HKD 0.127 0.13 0.132 - - 0.13 - -
68268 HS#GEELYRP2007A吉利匯豐零七熊Ａ HKD 0.081 0.077 0.079 - - 0.079 - -
68269 HS#AAC RC2007A瑞聲匯豐零七牛Ａ HKD 0.141 0.132 0.133 0.139 0.129 0.132 28,000,000 3,728,600
68271 HS#WHG RC2008A萬洲匯豐零八牛Ａ HKD 0.133 0.145 0.146 0.15 0.14 0.145 14,400,000 2,091,630
68272 MS#HSI RP2005F恒指摩利零五熊Ｆ HKD N/A 0.32 0.325 - - N/A - -
68276 HS#BOCL RP1912A中行匯豐九乙熊Ａ HKD 0.057 0.061 0.062 0.058 0.058 0.061 120,000 6,960
68281 HS#CP&CCRP1912A中化匯豐九乙熊Ａ HKD TRADING SUSPENDED 暫停買賣
68289 MS#HSI RP2007B恒指摩利零七熊Ｂ HKD N/A 0.37 0.375 - - N/A - -
68304 BI#HSI RP2003Q恒指中銀零三熊Ｑ HKD 0.163 0.152 0.156 - - 0.156 - -
68312 BI#AAC RC2007A瑞聲中銀零七牛Ａ HKD 0.14 0.13 0.133 0.145 0.132 0.132 500,000 71,200
68325 BI#AAC RC2012A瑞聲中銀零乙牛Ａ HKD 0.24 0.23 0.233 0.238 0.238 0.234 400,000 95,200
68333 BI#SANDSRC2012A金沙中銀零乙牛Ａ HKD 0.087 0.086 0.089 0.092 0.088 0.088 20,800,000 1,900,800
68346 UB#SANDSRC2009B金沙瑞銀零九牛Ｂ HKD 0.054 0.059 0.06 0.056 0.056 0.059 300,000 16,800
68349 UB#AAC RC2009A瑞聲瑞銀零九牛Ａ HKD 0.109 0.098 0.101 0.114 0.096 0.099 5,360,000 545,365
68351 UB#AAC RC2009B瑞聲瑞銀零九牛Ｂ HKD 0.177 0.166 0.167 0.179 0.163 0.166 3,810,000 647,000
68352 UB#HSI RP2002U恒指瑞銀零二熊Ｕ HKD 0.145 0.134 0.136 0.133 0.128 0.134 1,250,000 163,900
68353 UB#HSI RP2002V恒指瑞銀零二熊Ｖ HKD 0.168 0.157 0.159 0.156 0.154 0.157 2,880,000 446,490
68377 SG#HSI RC2009D恒指法興零九牛Ｄ HKD 0.27 0.27 0.28 - - 0.27 - -
68381 SG#HSI RC2010Y恒指法興零十牛Ｙ HKD 0.236 0.243 0.244 - - 0.243 - -
68382 SG#HSI RC2010K恒指法興零十牛Ｋ HKD 0.121 0.124 0.126 0.128 0.124 0.126 240,000 30,500
68383 HT#HSI RP2003S恒指海通零三熊Ｓ HKD 0.142 0.132 0.133 0.136 0.127 0.131 7,350,000 970,050
68384 SG#HSI RC2012O恒指法興零乙牛Ｏ HKD 0.204 0.213 0.214 - - 0.213 - -
68385 HT#HSI RP2002A恒指海通零二熊Ａ HKD 0.166 0.155 0.157 - - 0.157 - -
68390 HT#HSI RP2002C恒指海通零二熊Ｃ HKD N/A 0.208 0.21 - - N/A - -
68396 HT#HSI RP2004H恒指海通零四熊Ｈ HKD N/A 0.25 0.255 - - N/A - -
68401 SG#CMB RC1912C招行法興九乙牛Ｃ HKD 0.072 0.073 0.076 - - 0.073 - -
68411 HT#HSI RP2004I恒指海通零四熊Ｉ HKD N/A 0.275 0.285 - - N/A - -
68417 HT#HSI RP2004J恒指海通零四熊Ｊ HKD N/A 0.31 0.32 - - N/A - -
68423 BP#HSI RC1912L恒指法巴九乙牛Ｌ HKD 0.26 0.27 0.275 - - 0.27 - -
68427 BP#HSI RC1912P恒指法巴九乙牛Ｐ HKD 0.27 0.28 0.285 - - 0.28 - -
68433 HT#GEG RC2002A銀河海通零二牛Ａ HKD 0.113 0.118 0.12 - - 0.118 - -
68440 HT#SANDSRC2008A金沙海通零八牛Ａ HKD 0.042 - - 0.048 0.044 0.047 8,920,000 407,200
68444 BP#HSI RC1912O恒指法巴九乙牛Ｏ HKD 0.28 0.29 0.295 - - 0.29 - -
68445 BP#HSI RC1912T恒指法巴九乙牛Ｔ HKD 0.29 0.30 0.305 - - 0.30 - -
68446 HT#HSBC RP2004A匯豐海通零四熊Ａ HKD 0.086 - - 0.086 0.084 0.085 15,280,000 1,295,920
68449 BP#HSI RC1912U恒指法巴九乙牛Ｕ HKD 0.30 0.31 0.315 - - 0.31 - -
68450 BP#HSI RC1912J恒指法巴九乙牛Ｊ HKD 0.31 0.32 0.325 - - 0.32 - -
68451 HT#AAC RP2009A瑞聲海通零九熊Ａ HKD 0.136 - - - - 0.145 - -
68454 BP#HSI RC1912C恒指法巴九乙牛Ｃ HKD 0.32 0.325 0.335 - - 0.33 - -
68456 BP#HSI RC1912B恒指法巴九乙牛Ｂ HKD 0.35 0.355 0.365 - - 0.36 - -
68457 HT#SANDSRP2009A金沙海通零九熊Ａ HKD 0.117 0.112 0.115 0.114 0.114 0.114 40,000 4,560
68459 HT#WHG RP2009A萬洲海通零九熊Ａ HKD 0.255 0.246 0.248 0.25 0.242 0.248 7,670,000 1,884,910
68461 JP#HSI RC2009B恒指摩通零九牛Ｂ HKD 0.166 0.175 0.176 - - 0.175 - -
68463 HT#CMB RP2007A招行海通零七熊Ａ HKD 0.084 - - 0.083 0.082 0.082 200,000 16,450
68473 CS#AG BKRC2009A農行瑞信零九牛Ａ HKD N/A 0.013 0.015 - - N/A - -
68474 JP#HSI RC2010A恒指摩通零十牛Ａ HKD 0.174 0.183 0.184 0.185 0.185 0.185 60,000 11,100
68475 CS#AAC RP2010A瑞聲瑞信零十熊Ａ HKD 0.173 0.183 0.184 - - 0.182 - -
68476 CS#HSI RP2006B恒指瑞信零六熊Ｂ HKD 0.081 0.076 0.077 0.077 0.073 0.077 3,130,000 233,700
68480 CS#HSI RP2002J恒指瑞信零二熊Ｊ HKD N/A 0.158 0.16 - - N/A - -
68495 BP#HSI RP2004G恒指法巴零四熊Ｇ HKD 0.146 0.136 0.138 - - 0.138 - -
68498 CS#A CMTRC1912A海螺瑞信九乙牛Ａ HKD 0.134 0.142 0.144 0.143 0.141 0.142 10,000 1,420
68511 JP#HSI RP2002R恒指摩通零二熊Ｒ HKD 0.145 0.135 0.136 0.139 0.13 0.136 130,000 17,170
68512 JP#HSI RP2002S恒指摩通零二熊Ｓ HKD 0.157 0.147 0.148 0.148 0.146 0.148 170,000 24,960
68515 CS#CCB RP1912A建行瑞信九乙熊Ａ HKD 0.16 0.16 0.162 - - 0.161 - -
68519 CS#ICBC RP1912A工行瑞信九乙熊Ａ HKD 0.126 0.128 0.13 - - 0.128 - -
68528 SG#C MOBRP1912A中移法興九乙熊Ａ HKD 0.19 0.185 0.188 - - 0.188 - -
68539 CS#BOCL RP1912A中行瑞信九乙熊Ａ HKD 0.094 0.097 0.099 - - 0.097 - -
68545 JP#HSI RC2009P恒指摩通零九牛Ｐ HKD 0.295 0.30 0.305 - - 0.30 - -
68548 JP#HSI RC2010Y恒指摩通零十牛Ｙ HKD 0.315 0.32 0.325 - - 0.32 - -
68549 SG#AIA RP2007A友邦法興零七熊Ａ HKD 0.166 0.162 0.165 - - 0.165 - -
68551 JP#HSI RC2011O恒指摩通零甲牛Ｏ HKD 0.365 0.37 0.375 - - 0.37 - -
68553 SG#GEELYRP1912A吉利法興九乙熊Ａ HKD 0.096 0.093 0.096 - - 0.096 - -
68554 JP#HSI RC2012Q恒指摩通零乙牛Ｑ HKD 0.405 0.41 0.415 - - 0.41 - -
68556 CS#HSI RC2009T恒指瑞信零九牛Ｔ HKD 0.134 0.142 0.143 - - 0.142 - -
68564 CS#HSI RC2012P恒指瑞信零乙牛Ｐ HKD 0.146 0.153 0.154 - - 0.153 - -
68565 CS#HSI RC2010R恒指瑞信零十牛Ｒ HKD N/A 0.31 0.315 - - N/A - -
68566 CS#HSI RC2005B恒指瑞信零五牛Ｂ HKD N/A 0.315 0.32 - - N/A - -
68567 SG#HSI RP2002A恒指法興零二熊Ａ HKD 0.144 0.133 0.134 0.136 0.127 0.134 23,720,000 3,097,780
68568 SG#HSI RP2002Z恒指法興零二熊Ｚ HKD 0.171 0.161 0.162 - - 0.162 - -
68573 CS#HSI RC2012Q恒指瑞信零乙牛Ｑ HKD N/A 0.275 0.285 - - N/A - -
68575 CS#HSI RC2008Y恒指瑞信零八牛Ｙ HKD N/A 0.255 0.26 - - N/A - -
68576 SG#HSI RP2003E恒指法興零三熊Ｅ HKD 0.157 0.146 0.148 0.146 0.14 0.146 5,650,000 799,990
68581 SG#AAC RP2011A瑞聲法興零甲熊Ａ HKD 0.188 0.198 0.201 - - 0.198 - -
68584 SG#SANDSRC2008A金沙法興零八牛Ａ HKD 0.038 0.039 0.042 0.042 0.041 0.042 52,000 2,140
68587 GS#HSI RP2003V恒指高盛零三熊Ｖ HKD 0.162 0.151 0.152 - - 0.152 - -
68589 SG#CSA50RC2002E南中法興零二牛Ｅ HKD 0.119 0.117 0.12 - - 0.119 - -
68603 CS#HSI RC2009E恒指瑞信零九牛Ｅ HKD N/A 0.45 0.455 - - N/A - -
68614 SG#CMB RC1912D招行法興九乙牛Ｄ HKD 0.042 0.042 0.045 - - 0.042 - -
68649 UB#HSI RC2009C恒指瑞銀零九牛Ｃ HKD 0.165 0.172 0.174 - - 0.172 - -
68655 UB#HSI RC2010I恒指瑞銀零十牛Ｉ HKD 0.183 0.19 0.192 - - 0.19 - -
68657 UB#HSI RC1912M恒指瑞銀九乙牛Ｍ HKD 0.22 0.228 0.23 - - 0.228 - -
68663 GS#HKEX RP1912C港交高盛九乙熊Ｃ HKD 0.455 0.445 0.455 - - 0.45 - -
68666 UB#HSI RC2010Q恒指瑞銀零十牛Ｑ HKD 0.237 0.244 0.245 - - 0.244 - -
68678 UB#HSI RC2010C恒指瑞銀零十牛Ｃ HKD 0.285 0.285 0.29 - - 0.285 - -
68680 UB#HSI RC2009D恒指瑞銀零九牛Ｄ HKD 0.36 0.365 0.37 - - 0.365 - -
68681 UB#HSI RC2012E恒指瑞銀零乙牛Ｅ HKD 0.44 0.44 0.45 - - 0.44 - -
68686 SG#TENCTRP1912Y騰訊法興九乙熊Ｙ HKD 0.55 0.53 0.57 - - 0.55 - -
68687 HS#CSPC RC2006A石藥匯豐零六牛Ａ HKD 0.033 0.032 0.033 0.039 0.028 0.032 32,500,000 1,041,200
68691 HS#S BPHRC2004A中藥匯豐零四牛Ａ HKD 0.171 0.168 0.171 0.186 0.167 0.169 3,740,000 677,910
68734 MS#HSI RP2003J恒指摩利零三熊Ｊ HKD 0.104 0.094 0.095 0.096 0.09 0.095 270,000 25,530
68743 MS#HSI RP2004M恒指摩利零四熊Ｍ HKD 0.125 0.114 0.115 - - 0.115 - -
68744 GS#HSI RC2012R恒指高盛零乙牛Ｒ HKD 0.174 0.183 0.185 - - 0.184 - -
68753 BI#HSI RP2003T恒指中銀零三熊Ｔ HKD 0.106 0.096 0.097 0.101 0.09 0.096 2,399,380,000 220,577,240
68766 CS#GEG RP1912B銀河瑞信九乙熊Ｂ HKD 0.155 0.148 0.149 - - 0.149 - -
68776 SG#XIAMIRC1912A小米法興九乙牛Ａ HKD 0.145 0.137 0.14 0.15 0.134 0.138 2,898,000 420,216
68778 CS#HKEX RP1912D港交瑞信九乙熊Ｄ HKD 0.56 0.53 0.55 0.54 0.54 0.54 10,000 5,400
68780 UB#HSCEIRC2010B中企瑞銀零十牛Ｂ HKD N/A 0.088 0.09 - - N/A - -
68781 UB#HSCEIRC2012A中企瑞銀零乙牛Ａ HKD 0.111 0.113 0.116 - - 0.114 - -
68782 CS#HKEX RP1912E港交瑞信九乙熊Ｅ HKD 0.63 0.61 0.63 - - 0.63 - -
68784 EA#C GDNRC1912B碧桂東亞九乙牛Ｂ HKD 0.37 0.38 0.395 - - 0.38 - -
68786 SG#AMCS3RC2002B夏三法興零二牛Ｂ HKD 0.067 0.064 0.067 - - 0.067 - -
68787 BP#HSI RP2004J恒指法巴零四熊Ｊ HKD 0.108 0.099 0.10 0.104 0.093 0.10 13,060,000 1,292,230
68792 SG#AIA RC1912A友邦法興九乙牛Ａ HKD 0.182 0.183 0.186 - - 0.183 - -
68794 BP#HSI RP2004K恒指法巴零四熊Ｋ HKD 0.114 0.104 0.106 0.11 0.099 0.105 2,350,000 240,610
68797 CS#CLIFERP1912A中壽瑞信九乙熊Ａ HKD 0.55 0.53 0.55 - - 0.55 - -
68801 BP#HSI RP2004L恒指法巴零四熊Ｌ HKD 0.127 0.118 0.119 0.12 0.113 0.118 1,680,000 195,370
68813 HS#HSI RC2003I恒指匯豐零三牛Ｉ HKD 0.22 0.224 0.226 - - 0.224 - -
68814 HS#HSI RC2003J恒指匯豐零三牛Ｊ HKD 0.236 0.24 0.242 - - 0.24 - -
68820 JP#HSI RP2003G恒指摩通零三熊Ｇ HKD 0.109 0.098 0.099 0.103 0.092 0.098 14,720,000 1,422,740
68823 JP#HSI RP2003I恒指摩通零三熊Ｉ HKD 0.124 0.112 0.114 0.114 0.109 0.113 130,000 14,670
68824 HS#HSI RP1912C恒指匯豐九乙熊Ｃ HKD 0.305 0.30 0.31 - - 0.305 - -
68832 JP#HSI RP2003J恒指摩通零三熊Ｊ HKD 0.135 0.125 0.126 0.124 0.124 0.125 180,000 22,320
68857 UB#HSI RP2002X恒指瑞銀零二熊Ｘ HKD 0.109 0.099 0.101 0.10 0.093 0.099 6,440,000 625,570
68864 UB#HSI RP2002Y恒指瑞銀零二熊Ｙ HKD 0.13 0.118 0.12 0.123 0.113 0.118 2,670,000 311,870
68876 HT#HSI RP2002G恒指海通零二熊Ｇ HKD 0.101 0.091 0.092 0.095 0.084 0.091 35,480,000 3,224,990
68896 SG#PINANRC1912O平安法興九乙牛Ｏ HKD 0.045 0.054 0.057 0.055 0.051 0.055 2,260,000 120,280
68898 HT#HSI RP2003T恒指海通零三熊Ｔ HKD 0.127 0.116 0.117 0.122 0.11 0.117 17,050,000 1,958,200
68903 HT#LINK RC2005A領展海通零五牛Ａ HKD 0.061 - - 0.062 0.061 0.062 800,000 49,450
68915 HT#PINANRP2003H平安海通零三熊Ｈ HKD 0.078 0.058 - 0.075 0.064 0.067 26,500,000 1,819,500
68917 SG#HSI RC2011F恒指法興零甲牛Ｆ HKD 0.35 0.35 0.36 - - 0.35 - -
68918 SG#HSI RC2011G恒指法興零甲牛Ｇ HKD 0.305 0.31 0.315 0.32 0.32 0.315 10,000 3,200
68920 SG#HSI RC2011H恒指法興零甲牛Ｈ HKD 0.22 0.227 0.229 0.233 0.233 0.229 100,000 23,300
68921 SG#HSI RC2011J恒指法興零甲牛Ｊ HKD 0.239 0.247 0.248 - - 0.247 - -
68927 SG#HSI RC2012G恒指法興零乙牛Ｇ HKD 0.345 0.35 0.355 0.36 0.36 0.355 10,000 3,600
68928 UB#S BPHRC1912A中藥瑞銀九乙牛Ａ HKD 0.52 0.50 0.52 - - 0.52 - -
68934 SG#HSI RC2012J恒指法興零乙牛Ｊ HKD 0.29 0.29 0.30 0.30 0.30 0.30 300,000 90,000
68935 SG#HSI RC2012F恒指法興零乙牛Ｆ HKD 0.217 0.225 0.226 - - 0.225 - -
68939 SG#HSI RC2012H恒指法興零乙牛Ｈ HKD 0.159 0.165 0.167 - - 0.166 - -
68940 SG#XIAMIRC1912C小米法興九乙牛Ｃ HKD 0.29 0.28 0.295 - - 0.29 - -
68941 HS#FTA50RC2001AＡ中匯豐零一牛Ａ HKD 0.66 0.64 0.67 - - 0.66 - -
68942 CS#TENCTRP2001E騰訊瑞信零一熊Ｅ HKD 0.108 0.104 0.106 - - 0.106 - -
68948 UB#C GDNRC1912A碧桂瑞銀九乙牛Ａ HKD 0.30 0.315 0.325 - - 0.315 - -
68949 HS#HSI RC1912S恒指匯豐九乙牛Ｓ HKD 0.105 0.11 0.112 0.112 0.112 0.112 200,000 22,400
68967 HS#HSCEIRP1912B中企匯豐九乙熊Ｂ HKD 0.28 0.275 0.285 - - 0.28 - -
68972 HS#HSI RP1912J恒指匯豐九乙熊Ｊ HKD 0.335 0.33 0.34 - - 0.335 - -
68981 EA#PINANRP1912A平安東亞九乙熊Ａ HKD 0.17 0.161 0.165 - - 0.165 - -
68982 UB#AAC RP1912A瑞聲瑞銀九乙熊Ａ HKD 0.145 0.15 0.153 0.154 0.142 0.151 10,740,000 1,567,300
68986 EA#PINANRC1912A平安東亞九乙牛Ａ HKD 0.052 0.054 0.062 - - 0.054 - -
68990 CS#CSPC RP2004B石藥瑞信零四熊Ｂ HKD 0.116 0.113 0.114 0.122 0.113 0.113 390,000 45,290
68994 CS#HSI RP1912C恒指瑞信九乙熊Ｃ HKD 0.152 0.146 0.147 - - 0.147 - -
68998 SG#PINANRC1912B平安法興九乙牛Ｂ HKD 0.248 0.255 0.26 0.255 0.255 0.255 20,000 5,100
69004 UB#CPIC RC2002A洋保瑞銀零二牛Ａ HKD 0.074 0.074 0.077 - - 0.074 - -
69006 UB#CPIC RP1912A洋保瑞銀九乙熊Ａ HKD 0.12 0.117 0.119 - - 0.119 - -
69015 HS#CMB RC1912A招行匯豐九乙牛Ａ HKD TRADING SUSPENDED 暫停買賣
69021 CS#HSI RP2003V恒指瑞信零三熊Ｖ HKD 0.109 0.098 0.099 0.102 0.092 0.099 9,620,000 929,120
69028 UB#HSI RC2011B恒指瑞銀零甲牛Ｂ HKD 0.16 0.167 0.17 0.169 0.169 0.169 520,000 87,880
69031 UB#HSI RC2011E恒指瑞銀零甲牛Ｅ HKD 0.178 0.185 0.186 - - 0.185 - -
69032 UB#HSI RC2012K恒指瑞銀零乙牛Ｋ HKD 0.38 0.385 0.39 - - 0.385 - -
69035 CS#HSI RP2002E恒指瑞信零二熊Ｅ HKD 0.103 0.094 0.095 0.098 0.089 0.094 8,580,000 804,310
69036 JP#HSI RC2010B恒指摩通零十牛Ｂ HKD 0.179 0.189 0.19 0.195 0.195 0.19 200,000 39,000
69047 SG#HSI RC2007A恒指法興零七牛Ａ HKD 0.395 0.395 0.405 - - 0.395 - -
69052 SG#HSI RC2007B恒指法興零七牛Ｂ HKD 0.204 0.207 0.209 0.211 0.209 0.209 390,000 82,000
69058 SG#HSI RC2008E恒指法興零八牛Ｅ HKD 0.435 0.435 0.445 - - 0.435 - -
69066 SG#HSI RC2009N恒指法興零九牛Ｎ HKD 0.219 0.222 0.224 0.225 0.222 0.223 130,000 29,050
69069 SG#HSI RC2009H恒指法興零九牛Ｈ HKD 0.39 0.395 0.40 - - 0.395 - -
69074 SG#HSI RC2009L恒指法興零九牛Ｌ HKD 0.18 0.185 0.186 0.188 0.187 0.186 560,000 104,780
69079 SG#HSI RC2009R恒指法興零九牛Ｒ HKD 0.13 0.134 0.135 0.136 0.135 0.135 130,000 17,610
69081 SG#HSI RP2003F恒指法興零三熊Ｆ HKD 0.128 0.117 0.118 0.121 0.115 0.117 120,000 13,940
69084 SG#HSI RC2009S恒指法興零九牛Ｓ HKD 0.17 0.177 0.178 - - 0.177 - -
69086 SG#HSI RP2004G恒指法興零四熊Ｇ HKD 0.147 0.135 0.136 0.136 0.132 0.136 6,980,000 944,650
69087 SG#HSI RP2004P恒指法興零四熊Ｐ HKD 0.161 0.151 0.152 - - 0.152 - -
69089 JP#HSI RC2011V恒指摩通零甲牛Ｖ HKD 0.164 0.172 0.174 - - 0.173 - -
69092 SG#CSPC RP2004A石藥法興零四熊Ａ HKD 0.61 0.59 0.62 0.64 0.58 0.59 154,000 93,980
69102 SG#HSI RC2011Y恒指法興零甲牛Ｙ HKD 0.174 0.182 0.184 - - 0.182 - -
69109 SG#HSI RP2005U恒指法興零五熊Ｕ HKD 0.11 0.10 0.101 0.106 0.093 0.099 19,760,000 1,954,980
69111 SG#HSI RC2109K恒指法興一九牛Ｋ HKD 0.019 0.027 0.028 0.035 0.024 0.028 121,640,000 3,787,510
69115 SG#HSI RC2110J恒指法興一十牛Ｊ HKD 0.038 0.044 0.045 0.054 0.043 0.045 4,314,120,000 214,351,450
69128 GS#GEG RP2002E銀河高盛零二熊Ｅ HKD 0.096 0.087 0.089 0.088 0.088 0.088 280,000 24,640
69139 SG#HSBC RP1912A匯豐法興九乙熊Ａ HKD 0.098 0.096 0.099 - - 0.098 - -
69145 GS#HSI RP2002W恒指高盛零二熊Ｗ HKD 0.11 0.10 0.101 0.103 0.094 0.10 2,370,000 227,980
69152 GS#HSI RP2002X恒指高盛零二熊Ｘ HKD 0.127 0.116 0.117 - - 0.117 - -
69154 GS#HSI RP2002N恒指高盛零二熊Ｎ HKD 0.144 0.132 0.133 0.134 0.125 0.133 170,000 21,930
69165 BP#PINANRC2009F平安法巴零九牛Ｆ HKD N/A 0.033 0.035 - - N/A - -
69176 BP#PINANRC2009G平安法巴零九牛Ｇ HKD 0.073 0.081 0.083 0.086 0.086 0.083 900,000 77,400
69177 HS#PINANRP1912C平安匯豐九乙熊Ｃ HKD 0.255 0.246 0.248 - - 0.247 - -
69187 BP#PINANRP2004J平安法巴零四熊Ｊ HKD N/A 0.084 0.086 - - N/A - -
69189 BP#PINANRP2004K平安法巴零四熊Ｋ HKD 0.068 0.059 0.062 0.066 0.058 0.061 2,550,000 157,250
69192 BP#MTUANRC2012H美團法巴零乙牛Ｈ HKD 0.197 0.216 0.22 - - 0.216 - -
69201 CS#HSI RC2010G恒指瑞信零十牛Ｇ HKD 0.107 0.108 0.112 - - 0.108 - -
69202 CS#HSI RC2011Z恒指瑞信零甲牛Ｚ HKD 0.216 0.221 0.226 - - 0.221 - -
69205 CS#HSI RC2011D恒指瑞信零甲牛Ｄ HKD 0.179 0.184 0.187 - - 0.184 - -
69206 CS#HSI RC2011G恒指瑞信零甲牛Ｇ HKD 0.242 0.249 0.255 - - 0.249 - -
69207 CS#HSI RC2012K恒指瑞信零乙牛Ｋ HKD 0.219 0.225 0.228 - - 0.225 - -
69211 BP#HKEX RC2009R港交法巴零九牛Ｒ HKD 0.142 0.148 0.153 - - 0.148 - -
69218 CS#HSI RC2011H恒指瑞信零甲牛Ｈ HKD 0.212 0.216 0.22 - - 0.216 - -
69223 MB#TENCTRC2004I騰訊麥銀零四牛Ｉ HKD 0.096 - 0.135 0.144 0.118 0.135 400,000 53,020
69229 VT#HSBC RP2001A匯豐瑞通零一熊Ａ HKD 0.099 0.098 0.10 - - 0.099 - -
69230 CS#HSI RC2012L恒指瑞信零乙牛Ｌ HKD 0.242 0.248 0.255 - - 0.249 - -
69236 BI#HSI RC2112S恒指中銀一乙牛Ｓ HKD 0.015 0.021 0.022 0.031 0.018 0.022 71,020,000 1,757,250
69239 CS#S BPHRC1912A中藥瑞信九乙牛Ａ HKD 0.475 0.465 0.47 - - 0.475 - -
69243 CS#HSI RC2011F恒指瑞信零甲牛Ｆ HKD 0.29 0.285 0.30 0.29 0.29 0.29 130,000 37,700
69246 CS#HSI RC2012M恒指瑞信零乙牛Ｍ HKD 0.27 0.27 0.28 - - 0.27 - -
69247 CS#HSI RC2010H恒指瑞信零十牛Ｈ HKD 0.199 0.202 0.204 0.203 0.203 0.203 120,000 24,360
69255 CS#HSI RC2012N恒指瑞信零乙牛Ｎ HKD 0.315 0.31 0.325 - - 0.315 - -
69257 GS#PINANRC1912I平安高盛九乙牛Ｉ HKD 0.152 0.159 0.161 - - 0.16 - -
69262 BI#HSI RP2003V恒指中銀零三熊Ｖ HKD 0.12 0.109 0.113 0.116 0.106 0.113 119,830,000 13,251,990
69267 HS#HSI RP2004A恒指匯豐零四熊Ａ HKD 0.063 0.059 0.06 0.06 0.056 0.059 324,370,000 18,738,650
69268 HS#TENCTRC2004R騰訊匯豐零四牛Ｒ HKD 0.083 0.106 0.109 0.125 0.104 0.112 4,420,000 503,850
69270 HS#XIAMIRC2005A小米匯豐零五牛Ａ HKD 0.156 0.149 0.15 0.15 0.144 0.15 22,740,000 3,369,284
69271 CS#HSI RC2012O恒指瑞信零乙牛Ｏ HKD 0.37 0.37 0.38 - - 0.37 - -
69272 HS#CSPC RP2004A石藥匯豐零四熊Ａ HKD 0.117 0.117 0.118 0.121 0.119 0.118 300,000 36,000
69276 HS#LINK RC2004A領展匯豐零四牛Ａ HKD 0.074 0.073 0.074 0.072 0.072 0.073 250,000 18,000
69281 GS#HSI RP2001B恒指高盛零一熊Ｂ HKD 0.295 0.28 0.29 - - 0.29 - -
69285 VT#SUNY RC2001A舜光瑞通零一牛Ａ HKD 0.65 0.62 0.64 - - 0.64 - -
69287 HS#MTUANRC2006A美團匯豐零六牛Ａ HKD 0.166 0.185 0.189 0.204 0.189 0.189 3,330,000 678,870
69288 MS#HSI RC2202A恒指摩利二二牛Ａ HKD 0.018 0.03 0.031 0.036 0.026 0.031 7,770,000 256,380
69290 BP#HSBC RP2004A匯豐法巴零四熊Ａ HKD 0.235 0.233 0.235 - - 0.235 - -
69304 UB#LINK RC2005A領展瑞銀零五牛Ａ HKD 0.05 0.049 0.051 0.052 0.049 0.049 1,570,000 80,040
69308 SG#HSI RC2010Z恒指法興零十牛Ｚ HKD 0.13 0.137 0.139 0.14 0.14 0.139 180,000 25,200
69310 GS#HSI RC2012V恒指高盛零乙牛Ｖ HKD 0.161 0.17 0.171 0.175 0.175 0.171 10,000 1,750
69315 UB#HSI RP2002C恒指瑞銀零二熊Ｃ HKD 0.105 0.094 0.096 0.094 0.088 0.094 1,850,000 166,600
69320 UB#HSI RP2002Z恒指瑞銀零二熊Ｚ HKD 0.118 0.108 0.109 0.109 0.102 0.108 4,020,000 422,960
69330 SG#SUNACRC1912B融創法興九乙牛Ｂ HKD 0.122 0.145 0.148 - - 0.145 - -
69340 BI#TENCTRC1912G騰訊中銀九乙牛Ｇ HKD 0.255 0.255 0.275 - - 0.255 - -
69344 HT#HSI RP2004K恒指海通零四熊Ｋ HKD 0.111 0.101 0.102 0.105 0.095 0.10 9,300,000 931,200
69357 HT#HSI RP2003U恒指海通零三熊Ｕ HKD 0.139 0.126 0.129 0.133 0.122 0.128 25,300,000 3,234,910
69380 HT#ICBC RP2004C工行海通零四熊Ｃ HKD 0.082 - 0.083 0.084 0.079 0.083 11,240,000 915,750
69390 VT#HSI RP2004K恒指瑞通零四熊Ｋ HKD 0.132 0.12 0.122 0.122 0.114 0.12 80,200,000 9,544,650
69392 VT#HSI NP2004D恒指瑞通零四熊Ｄ HKD 0.146 0.133 0.135 0.135 0.13 0.134 3,680,000 487,930
69396 GS#HSI RP2002L恒指高盛零二熊Ｌ HKD 0.285 0.275 0.28 0.275 0.275 0.275 10,000 2,750
69400 SG#AIA RP1912E友邦法興九乙熊Ｅ HKD 0.134 0.13 0.133 - - 0.133 - -
69403 SG#FTA50RC2002FＡ中法興零二牛Ｆ HKD 0.124 0.124 0.127 - - 0.124 - -
69404 VT#CLIFERP2007C中壽瑞通零七熊Ｃ HKD N/A 0.094 0.096 - - N/A - -
69405 GS#PINANRC1912P平安高盛九乙牛Ｐ HKD 0.099 0.106 0.109 - - 0.106 - -
69407 VT#HSI NP2004F恒指瑞通零四熊Ｆ HKD 0.105 0.093 0.095 0.094 0.089 0.094 5,540,000 514,380
69410 CS#PINANRP1912J平安瑞信九乙熊Ｊ HKD 0.123 0.111 0.114 - - 0.114 - -
69424 GS#HKEX RP1912D港交高盛九乙熊Ｄ HKD 0.55 0.54 0.56 - - 0.55 - -
69450 HS#CLIFERC1912A中壽匯豐九乙牛Ａ HKD 0.09 0.092 0.093 - - 0.092 - -
69469 SG#CSA50RC2002A南中法興零二牛Ａ HKD 0.219 0.216 0.219 - - 0.219 - -
69470 JP#HSI RP2003U恒指摩通零三熊Ｕ HKD 0.104 0.093 0.095 0.097 0.087 0.093 72,020,000 6,622,130
69472 SG#CSA50RC2002B南中法興零二牛Ｂ HKD 0.26 0.255 0.265 0.27 0.27 0.265 50,000 13,500
69483 CS#HSI RC2010S恒指瑞信零十牛Ｓ HKD 0.179 0.189 0.19 - - 0.189 - -
69491 BP#HSI RP2003S恒指法巴零三熊Ｓ HKD 0.153 0.143 0.144 0.143 0.137 0.143 640,000 89,410
69492 CS#CKH RP1912A長和瑞信九乙熊Ａ HKD 0.201 0.20 0.202 - - 0.201 - -
69496 BP#HSI RP2003T恒指法巴零三熊Ｔ HKD 0.163 0.152 0.154 - - 0.154 - -
69498 SG#GEG RP2004F銀河法興零四熊Ｆ HKD 0.057 0.052 0.053 0.055 0.05 0.053 4,750,000 244,930
69505 SG#HSI RP2002B恒指法興零二熊Ｂ HKD 0.125 0.114 0.115 0.116 0.116 0.115 80,000 9,280
69507 SG#HSI RP2003I恒指法興零三熊Ｉ HKD 0.109 0.099 0.10 0.102 0.092 0.099 9,390,000 898,710
69510 HS#BOCL RC2001A中行匯豐零一牛Ａ HKD 0.038 0.034 0.035 0.036 0.036 0.035 980,000 35,280
69516 SG#FTA50RC2002AＡ中法興零二牛Ａ HKD 0.325 0.315 0.33 - - 0.325 - -
69523 CS#HSI RC2008S恒指瑞信零八牛Ｓ HKD 0.14 0.148 0.149 - - 0.148 - -
69529 SG#FTA50RC2002BＡ中法興零二牛Ｂ HKD 0.244 0.243 0.246 0.249 0.249 0.246 100,000 24,900
69534 CS#HSI RP2002U恒指瑞信零二熊Ｕ HKD 0.10 0.087 0.089 0.094 0.082 0.087 79,990,000 6,863,910
69546 HS#HSI RC1912H恒指匯豐九乙牛Ｈ HKD 0.149 0.153 0.155 - - 0.153 - -
69549 CS#HSI RP2002V恒指瑞信零二熊Ｖ HKD 0.097 0.087 0.088 0.091 0.09 0.088 80,000 7,230
69564 HS#SHK PRC2002A新地匯豐零二牛Ａ HKD 0.118 0.113 0.115 0.113 0.109 0.113 2,200,000 245,050
69565 HS#CSPC RC1912A石藥匯豐九乙牛Ａ HKD 0.91 0.89 0.91 - - 0.91 - -
69580 CS#CSPC RC2007B石藥瑞信零七牛Ｂ HKD 0.164 0.163 0.165 0.164 0.157 0.164 300,000 48,510
69596 GS#HSI RP2003J恒指高盛零三熊Ｊ HKD 0.107 0.096 0.097 0.099 0.09 0.096 1,600,000 148,870
69603 HT#GEELYRP1912B吉利海通九乙熊Ｂ HKD 0.049 0.046 0.047 0.048 0.043 0.046 3,400,000 154,350
69642 HT#HSI RC2001I恒指海通零一牛Ｉ HKD 0.191 0.202 0.203 - - 0.202 - -
69652 HS#PINANRP2004C平安匯豐零四熊Ｃ HKD 0.076 0.067 0.068 0.072 0.064 0.067 9,650,000 652,150
69664 HS#HSCEIRP2004A中企匯豐零四熊Ａ HKD N/A 0.058 0.059 - - N/A - -
69674 HT#HSI RC2001J恒指海通零一牛Ｊ HKD 0.275 0.275 0.285 - - 0.275 - -
69689 HT#HSI RC1912N恒指海通九乙牛Ｎ HKD 0.295 0.30 0.31 0.305 0.30 0.30 500,000 151,500
69690 HS#AIA RP2004D友邦匯豐零四熊Ｄ HKD 0.05 0.045 0.046 0.049 0.042 0.046 17,800,000 797,740
69691 CS#PINANRP2001B平安瑞信零一熊Ｂ HKD 0.181 0.171 0.173 - - 0.173 - -
69698 HT#HSI RC1912O恒指海通九乙牛Ｏ HKD N/A 0.32 0.33 - - N/A - -
69703 VT#CSA50RP2001A南中瑞通零一熊Ａ HKD 0.315 0.315 0.32 - - 0.315 - -
69707 VT#C MOBRP1912B中移瑞通九乙熊Ｂ HKD 0.255 0.255 0.265 - - 0.255 - -
69715 VT#AIA RP2001A友邦瑞通零一熊Ａ HKD 0.19 0.189 0.19 0.189 0.189 0.189 200,000 37,800
69719 VT#HKEX RP2001A港交瑞通零一熊Ａ HKD N/A 0.84 0.86 - - N/A - -
69721 HT#HSI RC2201U恒指海通二一牛Ｕ HKD 0.022 0.033 0.035 0.04 0.031 0.034 37,880,000 1,358,860
69731 VT#PINANRP2002A平安瑞通零二熊Ａ HKD 0.206 0.197 0.199 - - 0.198 - -
69734 HT#HSI RP2003W恒指海通零三熊Ｗ HKD 0.107 0.096 0.098 0.101 0.09 0.097 9,100,000 859,860
69736 HT#HSI RC2201W恒指海通二一牛Ｗ HKD 0.051 0.058 0.06 0.065 0.061 0.061 120,000 7,560
69739 VT#CSA50RC2009A南中瑞通零九牛Ａ HKD 0.164 0.16 0.163 0.172 0.162 0.162 640,000 108,880
69741 VT#PINANRP2009A平安瑞通零九熊Ａ HKD 0.055 0.043 0.044 0.052 0.042 0.044 3,735,000 166,660
69745 VT#CSA50RP2007A南中瑞通零七熊Ａ HKD 0.166 0.163 0.166 0.158 0.155 0.163 50,000 7,810
69751 VT#CSA50RC2011A南中瑞通零甲牛Ａ HKD 0.265 0.25 0.265 - - 0.265 - -
69759 VT#HSI RP2004H恒指瑞通零四熊Ｈ HKD 0.171 0.159 0.16 0.163 0.154 0.159 3,400,000 539,400
69761 UB#HSI RC2009B恒指瑞銀零九牛Ｂ HKD 0.29 0.295 0.30 - - 0.295 - -
69774 UB#HSI RC2011W恒指瑞銀零甲牛Ｗ HKD 0.485 0.49 0.495 - - 0.49 - -
69775 UB#HSI RC2010P恒指瑞銀零十牛Ｐ HKD 0.53 0.53 0.54 - - 0.53 - -
69786 VT#HSI RP2004I恒指瑞通零四熊Ｉ HKD 0.123 0.111 0.112 0.116 0.106 0.112 91,900,000 10,106,580
69787 VT#CLIFERP1912A中壽瑞通九乙熊Ａ HKD 0.78 0.77 0.79 - - 0.78 - -
69800 JP#HSCEIRP1912A中企摩通九乙熊Ａ HKD 0.43 0.425 0.43 - - 0.43 - -
69807 BP#HSI RC1912Y恒指法巴九乙牛Ｙ HKD 0.39 0.40 0.405 - - 0.40 - -
69814 BP#HSI RC1912Z恒指法巴九乙牛Ｚ HKD 0.45 0.455 0.465 - - 0.455 - -
69820 BP#HKEX RC2009S港交法巴零九牛Ｓ HKD 0.10 0.106 0.11 0.119 0.11 0.11 100,000 11,660
69862 CS#SHK PRP2005A新地瑞信零五熊Ａ HKD 0.047 0.053 0.055 0.054 0.041 0.052 450,000 21,850
69864 VT#HSI RP2002A恒指瑞通零二熊Ａ HKD 0.60 0.59 0.60 - - 0.60 - -
69867 VT#HSI RP2002B恒指瑞通零二熊Ｂ HKD N/A 0.53 0.54 - - N/A - -
69870 CS#TENCTRC2007B騰訊瑞信零七牛Ｂ HKD 0.031 0.035 0.036 0.038 0.038 0.036 25,000 950
69875 CS#C MOBRC2007A中移瑞信零七牛Ａ HKD 0.052 0.057 0.058 0.057 0.055 0.057 400,000 22,700
69900 JP#HSI RP2109E恒指摩通一九熊Ｅ HKD 0.141 0.127 0.128 0.132 0.132 0.128 10,000 1,320
69902 HS#HSI RC2003K恒指匯豐零三牛Ｋ HKD N/A 0.235 0.236 - - N/A - -
69922 HS#HSCEIRC1912F中企匯豐九乙牛Ｆ HKD 0.095 0.098 0.101 - - 0.099 - -
69929 SG#CSPC RC2007B石藥法興零七牛Ｂ HKD 0.211 0.207 0.21 0.21 0.21 0.21 50,000 10,500
69945 SG#PINANRP2004G平安法興零四熊Ｇ HKD 0.055 0.043 0.046 0.05 0.042 0.046 21,640,000 989,630
69946 SG#HSI RC2108N恒指法興一八牛Ｎ HKD 0.034 0.041 0.043 0.046 0.039 0.043 500,000 19,640
69948 UB#HSI RC1912J恒指瑞銀九乙牛Ｊ HKD 0.149 0.157 0.158 - - 0.157 - -
69952 UB#HSI RC1912E恒指瑞銀九乙牛Ｅ HKD 0.242 0.249 0.255 - - 0.249 - -
69962 JP#HSI RC2010M恒指摩通零十牛Ｍ HKD 0.203 0.212 0.214 0.218 0.215 0.214 420,000 90,640
69963 JP#HSI RC2009F恒指摩通零九牛Ｆ HKD 0.221 0.23 0.231 - - 0.23 - -
69967 JP#HSI RC2010P恒指摩通零十牛Ｐ HKD 0.244 0.25 0.255 - - 0.25 - -
69968 JP#HSI RC2010Z恒指摩通零十牛Ｚ HKD 0.265 0.27 0.275 - - 0.27 - -
69975 HS#SUNACRC1912D融創匯豐九乙牛Ｄ HKD 0.123 0.146 0.149 0.133 0.133 0.146 300,000 39,900
69977 JP#HSI RC2011T恒指摩通零甲牛Ｔ HKD 0.35 0.355 0.36 - - 0.355 - -
69981 JP#HSI RC2011U恒指摩通零甲牛Ｕ HKD 0.375 0.38 0.385 - - 0.38 - -
69986 VT#HSI RP1912Y恒指瑞通九乙熊Ｙ HKD 0.315 0.305 0.31 - - 0.31 - -
69987 CS#PINANRP2001C平安瑞信零一熊Ｃ HKD 0.11 0.102 0.104 0.10 0.10 0.102 10,000 1,000
69998 HT#HSI RC2001Q恒指海通零一牛Ｑ HKD 0.265 0.265 0.275 - - 0.265 - -
80737 BAY AREA DEV-R 灣區發展－Ｒ CNY 3.39 3.39 3.46 - - 3.39 - -
82805 VANGUARDASXJP-R領航亞洲－Ｒ CNY 20.75 - - - - 20.75 - -
82811 HT CSI300 ETF-R海通滬深三百－Ｒ CNY 13.78 - 14.00 - - 13.78 - -
82813 CAM CTPB BOND-R華夏政銀國債－Ｒ CNY 103.25 - 103.95 - - 103.25 - -
82822 CSOP A50 ETF-R 南方Ａ５０－Ｒ CNY 13.24 13.26 13.30 13.32 13.26 13.28 1,208,442 16,064,819
82823 ISHARES A50-R 安碩Ａ５０－Ｒ CNY 13.22 13.22 13.72 13.26 13.26 13.26 1,500 19,890
82828 HSCEI ETF-R 恒生中國企業－Ｒ CNY 93.70 93.00 96.10 94.45 94.20 94.30 259,800 24,493,910
82832 BOSERA FA50-R 博時ＦＡ５０－Ｒ CNY 6.62 - - - - 6.62 - -
82833 HS HSI ETF-R 恒指ＥＴＦ－Ｒ CNY 24.15 - - - - 24.20 - -
82834 ISHARESND100-R 安碩納指一百－Ｒ CNY 142.50 - - - - 142.50 - -
82836 ISHARES INDIA-R安碩印度－Ｒ CNY 23.45 - 24.10 - - 23.45 - -
82843 AMUNDI A50-R 東匯Ａ５０－Ｒ CNY 13.64 - - - - 13.64 - -
82846 ISHARESCSI300-R安碩滬深三百－Ｒ CNY 25.10 - - - - 25.10 - -
82847 ISHARESFS100-R 安碩富時一百－Ｒ CNY TRADING SUSPENDED 暫停買賣
83008 C-SHS CSI 300-R添富滬深三百－Ｒ CNY TRADING SUSPENDED 暫停買賣
83010 ISHARES AXJ-R 安碩亞洲除日－Ｒ CNY 46.75 - - - - 46.75 - -
83012 AMUNDI HK35-R 東匯香港３５－Ｒ CNY 18.14 - - - - 18.14 - -
83053 CSOP HKD MM-R 南方港元貨幣－Ｒ CNY 917.35 918.70 919.15 - - 918.70 - -
83074 ISHARESMSCITW-R安碩ＭＳ台灣－Ｒ CNY 107.50 - - - - 107.90 - -
83079 CICC CGB-R 中金中國國債－Ｒ CNY 105.80 - - - - 105.80 - -
83081 VALUEGOLD ETF-R價值黃金－Ｒ CNY 31.75 31.60 - - - 31.75 - -
83085 VANGUARDAXJHY-R領航亞洲高息－Ｒ CNY 18.90 - - - - 18.90 - -
83093 CICCSELECT100-R中金優選一百－Ｒ CNY 9.52 - - - - 9.52 - -
83095 VALUE A SHARE-R價值中國Ａ股－Ｒ CNY 6.56 6.10 - - - 6.56 - -
83100 EFUND CSI100-R 易方達中一百－Ｒ CNY 39.90 - - - - 39.90 - -
83101 VANGUARDDVEUR-R領航發展歐洲－Ｒ CNY 17.10 - - - - 17.10 - -
83115 ISHARESHSI-R 安碩恒生指數－Ｒ CNY 87.70 - - - - 87.85 - -
83118 HGI MSCI CN A-R嘉實明晟Ａ股－Ｒ CNY 12.80 12.60 - - - 12.80 - -
83122 CSOP RMB MM-R 南方人民幣－Ｒ CNY 151.30 - - - - 151.30 - -
83126 VANGUARDJAPAN-R領航日本－Ｒ CNY 23.70 - - - - 23.75 - -
83127 GX CSI300-R ＧＸ滬深三百－Ｒ CNY 13.42 - - - - 13.42 - -
83128 HS AINDTOPETF-R恒生Ａ股龍頭－Ｒ CNY 48.35 - - - - 48.35 - -
83129 CSOP 300SMART-R南方三百精明－Ｒ CNY TRADING SUSPENDED 暫停買賣
83140 VANGUARDSP500-R領航標普五百－Ｒ CNY 20.30 - - 20.40 20.35 20.40 53,700 1,093,445
83146 ISHARESDAX-R 安碩ＤＡＸ－Ｒ CNY TRADING SUSPENDED 暫停買賣
83147 CSOP CHINEXT-R 南方中創業板－Ｒ CNY 5.91 - - 5.92 5.92 5.92 10,000 59,200
83149 CSOP MSCI-R 南方ＭＳＣＩ－Ｒ CNY 10.92 - - - - 10.92 - -
83150 HGI CSI500-R 嘉實中證五百－Ｒ CNY TRADING SUSPENDED 暫停買賣
83155 ISHARESES50-R 安碩ＥＳ５０－Ｒ CNY TRADING SUSPENDED 暫停買賣
83167 ICBCCSOPCHINA-R工銀南方中國－Ｒ CNY 63.60 - - - - 63.70 - -
83168 HS RMB GOLD ETF恒生人幣金ＥＴＦ CNY 25.85 25.75 25.90 - - 25.85 - -
83169 VANGUARDCHINA-R領航中國－Ｒ CNY 7.91 - 8.00 7.98 7.98 7.98 2,500 19,950
83170 ISHARESKS200-R 安碩韓國二百－Ｒ CNY 83.55 - - - - 83.40 - -
83180 CAM CES A80-R 華夏中華八十－Ｒ CNY TRADING SUSPENDED 暫停買賣
83186 CICCKRANECNET-R中金金瑞中網－Ｒ CNY 56.65 - - 56.90 56.90 56.80 200 11,380
83188 CAM CSI300-R 華夏滬深三百－Ｒ CNY 39.10 39.20 39.40 39.35 39.20 39.20 15,400 604,490
83197 CAM MSCI AINC-R華夏Ａ國際通－Ｒ CNY 9.01 - - - - 9.01 - -
83199 CSOP CTPBBOND-R南方政銀國債－Ｒ CNY 102.75 102.80 102.85 102.80 102.70 102.80 300 30,825
84602 ICBC CNHPREF1-R CNY N/A - - - - N/A - -
85700 CCBASIA N2111-R CNY N/A - - - - N/A - -
85701 CCBASIA N2411-R CNY N/A - - - - N/A - -
85717 LENOVO N2006-R CNY N/A - - - - N/A - -
85723 CHARMLI N2512-R CNY N/A - - - - N/A - -
85726 BOCL N2004-R CNY N/A - - - - N/A - -
85727 HKMC N2011-R CNY N/A - - - - N/A - -
85728 SINOCHM N2102-R CNY N/A - - - - N/A - -
85729 FE HORI N2102-R CNY N/A - - - - N/A - -
85731 BOCL N2103B-R CNY N/A - - - - N/A - -
85732 FRNSHIN N2103-R CNY N/A - - - - N/A - -
85733 GRNL GL N2103-R CNY N/A - - - - N/A - -
85734 BJPOLAR N2003-R CNY N/A - - - - N/A - -
85735 CAR INC N2104-R CNY N/A - - - - N/A - -
85736 CIFI HL N2009-R CNY N/A - - - - N/A - -
85737 ADBC B2009-R CNY N/A - - - - N/A - -
85738 SPC CEN N2110-R CNY N/A - - - - N/A - -
85739 BOCL N2111-R CNY N/A - - - - N/A - -
85740 HZ COMM N2112-R CNY N/A - - - - N/A - -
85741 BOCOM N2103-R CNY N/A - - - - N/A - -
85742 BOCL N2004C-R CNY N/A - - - - N/A - -
85743 BOCL N2204E-R CNY N/A - - - - N/A - -
85744 ADBC B2005-R 農發二零零五－Ｒ CNY 99.80 - - - - 99.80 - -
85901 ADBC B2205-R CNY N/A - - - - N/A - -
85902 CIFI HLDG N2204 CNY N/A - - - - N/A - -
85904 CDB B2701-R CNY N/A - - - - N/A - -
85905 CDB B3208-R CNY N/A - - - - N/A - -
85906 ICBCHK N2009-R CNY N/A - - - - N/A - -
85907 BOCL N2110-R CNY N/A - - - - N/A - -
85908 CNI CAP B2211-R CNY N/A - - - - N/A - -
85909 ADBC B2411-R CNY N/A - - - - N/A - -
85910 ADBC B2211-R CNY N/A - - - - N/A - -
85911 ZHROPPT N2011-R CNY N/A - - - - N/A - -
85912 OCBC BK N2002-R CNY N/A - - - - N/A - -
85913 EASTCRT N2211-R CNY N/A - - - - N/A - -
85915 HENGQIN B2111-R CNY N/A - - - - N/A - -
85928 SP MTN N2307-R CNY N/A - - - - N/A - -
85930 SP MTN N2308-R CNY N/A - - - - N/A - -
85931 SP MTN N2309-R CNY N/A - - - - N/A - -
85934 CDB N2811-R CNY N/A - - - - N/A - -
85955 ICBC(S) N2402-R CNY N/A - - - - N/A - -
85964 EXIMCHN B2405-R CNY N/A - - - - N/A - -
85989 CDB N2408-R CNY N/A - - - - N/A - -
85990 SINOCHM N2109-R CNY N/A - - - - N/A - -
85993 CHA STY B2409-R CNY N/A - - - - N/A - -
86001 ADB CNY N2010 CNY N/A - - - - N/A - -
86604 PRC B2206-R 國債二二零六－Ｒ CNY N/A - - - - N/A - -
86605 PRC B2706-R 國債二七零六－Ｒ CNY N/A - - - - N/A - -
86609 PRC B2006-R 國債二零零六－Ｒ CNY N/A - - - - N/A - -
86610 PRC B2306-R 國債二三零六－Ｒ CNY N/A - - - - N/A - -
86611 PRC B2806-R 國債二八零六－Ｒ CNY N/A - - - - N/A - -
86612 PRC B4306-R 國債四三零六－Ｒ CNY N/A - - - - N/A - -
86618 PRC B2105-R 國債二一零五－Ｒ CNY N/A - - - - N/A - -
86619 PRC B2405-R 國債二四零五－Ｒ CNY N/A - - - - N/A - -
86620 PRC B2905-R 國債二九零五－Ｒ CNY N/A - - - - N/A - -
86621 PRC B3405-R 國債三四零五－Ｒ CNY N/A - - - - N/A - -
86624 PRC B2411-R 國債二四十一－Ｒ CNY N/A - - - - N/A - -
86627 PRC B2005-R 國債二零零五－Ｒ CNY N/A - - - - N/A - -
86628 PRC B2205-R 國債二二零五－Ｒ CNY N/A - - - - N/A - -
86629 PRC B2505-R 國債二五零五－Ｒ CNY N/A - - - - N/A - -
86630 PRC B3005-R 國債三零零五－Ｒ CNY N/A - - - - N/A - -
86631 PRC B4505-R 國債四五零五－Ｒ CNY N/A - - - - N/A - -
86633 PRC B2011-R 國債二零十一－Ｒ CNY N/A - - - - N/A - -
86634 PRC B2511-R 國債二五十一－Ｒ CNY N/A - - - - N/A - -
86635 PRC B3511-R 國債三五十一－Ｒ CNY N/A - - - - N/A - -
86638 PRC B2107-R 國債二一零七－Ｒ CNY N/A - - - - N/A - -
86639 PRC B2307-R 國債二三零七－Ｒ CNY N/A - - - - N/A - -
86640 PRC B2607-R 國債二六零七－Ｒ CNY N/A - - - - N/A - -
86641 PRC B3607-R 國債三六零七－Ｒ CNY N/A - - - - N/A - -
86642 PRC B1912-R 國債一九十二－Ｒ CNY N/A - - - - N/A - -
86643 PRC B2112-R 國債二一十二－Ｒ CNY N/A - - - - N/A - -
86644 PRC B2612-R 國債二六十二－Ｒ CNY N/A - - - - N/A - -
86645 PRC B3112-R 國債三一十二－Ｒ CNY N/A - - - - N/A - -
86646 PRC B4612-R 國債四六十二－Ｒ CNY N/A - - - - N/A - -
86648 PRC B2006B-R 國債二零零六ＢＲ CNY N/A - - - - N/A - -
86649 PRC B2206B-R 國債二二零六ＢＲ CNY N/A - - - - N/A - -
86650 PRC B1912B-R 國債一九十二ＢＲ CNY TRADING SUSPENDED 暫停買賣
86651 PRC B2212-R 國債二二十二－Ｒ CNY N/A - - - - N/A - -
86652 PRC B2712-R 國債二七十二－Ｒ CNY N/A - - - - N/A - -
86653 PRC B2007-R 國債二零零七－Ｒ CNY N/A - - - - N/A - -
86654 PRC B2307B-R 國債二三零七ＢＲ CNY N/A - - - - N/A - -
86655 PRC B2106-R 國債二一零六－Ｒ CNY N/A - - - - N/A - -
86656 PRC B2406-R 國債二四零六－Ｒ CNY N/A - - - - N/A - -
87001 HUI XIAN REIT 匯賢產業信託 CNY 3.27 3.26 3.27 3.28 3.26 3.26 1,943,913 6,353,845
---------------------------------------------------------------------------------------------------------
* 20 Most Active($) Stock 二十隻成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
1 長和 < P22,000-71.10 P10,500-70.625 P7,000-70.626 500-71.00
U1,500-71.00 10,000-71.00 U1,000-71.00 92,500-71.00 >[
2,500-71.05 1,500-71.10 500-71.05 2,000-71.00
Y500-71.00 500-71.00 15,500-71.05 1,000-71.00
D120-71.00 500-71.05 500-71.00 1,000-71.05 500-71.00
1,000-71.05 X1,500-71.025 500-71.05 8,000-71.00
500-71.05 3,000-71.00 500-71.05 500-71.00 2,500-71.05
1,500-71.00 X2,500-71.025 500-71.05 2,500-71.00
500-71.05 7,500-71.00 1,500-70.95 Y500-70.95
2,000-70.95 1,500-70.90 500-70.95 2,000-70.90
1,500-70.85 500-70.90 500-70.85 2,000-70.90 3,500-70.85
1,000-70.90 1,000-70.80 17,500-70.85 500-70.90
500-70.85 1,500-70.90 500-70.85 10,000-70.90
1,000-70.85 500-70.90 X1,500-70.875 500-70.90
2,000-70.85 1,500-70.90 2,500-70.85 500-70.90 500-70.80
1,000-70.85 1,500-70.80 1,000-70.85 500-70.80
4,000-70.85 500-70.80 6,000-70.85 6,000-70.90
2,000-70.95 X1,500-70.925 500-70.95 500-70.90
19,500-70.85 6,500-70.90 500-70.95 9,000-70.90
D16-70.60 D235-70.10 500-70.85 4,500-70.80 500-70.75
11,500-70.80 1,000-70.85 1,500-70.80 1,000-70.85
500-70.75 7,000-70.80 15,000-70.85 2,000-70.90
X1,500-70.85 500-70.90 Y1,000-70.80 500-70.85 D20-70.10
12,000-70.90 500-70.85 D438-70.80 1,000-70.85 500-70.80
1,500-70.85 500-70.90 3,000-70.85 1,000-70.90
1,000-70.85 6,500-70.90 2,000-70.95 500-70.90
4,500-70.95 1,500-71.00 500-70.95 3,000-71.00
2,500-71.05 7,000-71.10 3,000-71.15 1,500-71.10
500-71.05 3,000-71.10 500-71.15 Y500-71.15 2,000-71.20
500-71.25 1,000-71.20 6,000-71.25 6,500-71.30
D235-71.30 1,000-71.25 7,500-71.30 1,500-71.35
1,000-71.40 500-71.45 2,500-71.40 12,000-71.45
3,000-71.50 D101-70.70 6,500-71.45 1,000-71.40
D60-71.15 1,000-71.35 1,000-71.30 D200-70.85
2,000-71.30 500-71.25 500-71.20 1,000-71.25 4,500-71.20
2,000-71.15 6,000-71.10 8,000-71.15 7,500-71.10
3,500-71.05 500-71.10 500-71.05 X2,000-71.075
1,000-71.10 5,500-71.05 500-71.00 2,500-71.05
7,500-71.10 500-71.00 2,000-71.10 3,500-71.05 500-71.10
3,500-71.05 5,500-71.00 11,500-71.05 2,500-71.10
X1,500-71.075 Y500-71.05 2,000-71.05 11,500-71.10
1,500-71.15 500-71.10 X1,500-71.125 13,000-71.10
500-71.05 17,000-71.10 D68-70.40 6,000-71.10 500-71.05
8,000-71.10 1,500-71.05 D61-70.55 1,500-71.05
X500-71.075 12,000-71.05 500-71.00 2,000-71.05
17,500-71.00 3,000-71.05 X1,500-71.025 2,500-71.00
1,000-71.05 500-71.00 1,000-71.05 1,000-71.00 500-71.05
500-71.00 X500-71.025 1,500-71.05 61,500-71.00
23,500-70.95 11,500-70.90 2,500-70.85 9,000-70.90
1,000-70.85 19,500-70.90 12,000-70.95 7,500-71.00
1,000-70.95 2,500-71.00 500-70.95 5,500-71.00 D37-71.00
D348-70.65 2,500-70.95 500-71.00 9,000-70.95
22,000-70.90 13,000-70.85 2,000-70.80 8,500-70.85
1,000-70.80 D80-70.85 4,000-70.85 2,000-70.90 500-70.85
1,500-70.80 1,000-70.90 3,500-70.80 X1,500-70.85
2,000-70.90 500-70.85 500-70.80 4,500-70.85 Y500-70.85
14,500-70.85 13,500-70.90 D368-70.35 5,000-70.90
1,500-70.95 1,500-70.90 9,500-70.95 5,500-70.90
5,500-70.85 1,500-70.90 500-70.85 D184-70.15 500-70.85
2,000-70.90 500-70.85 2,500-70.90 1,000-70.85 500-70.90
500-70.85 X2,000-70.875 5,500-70.90 500-70.85
15,500-70.90 1,000-70.95 500-70.90 X1,500-70.925
3,000-70.95 500-70.90 500-70.95 2,500-70.90 500-70.95
500-70.90 500-70.95 16,500-70.90 1,000-70.85 500-70.90
2,000-70.85 D368-70.35 18,000-70.90 3,500-70.95
1,000-70.90 4,000-70.95 1,000-70.90 1,000-70.95
1,000-70.90 500-70.95 1,000-70.90 500-70.95 1,000-70.90
500-70.95 500-70.90 X1,500-70.925 1,000-70.90 500-70.95
Y1,000-70.90 6,500-70.90 500-70.95 6,500-70.90
500-70.85 2,500-70.90 X1,500-70.875 11,000-70.90
Y500-70.90 7,000-70.90 9,500-70.95 6,000-71.00
Y500-71.00 1,500-71.00 500-71.05 1,500-71.00 500-71.05
6,000-71.00 1,000-70.95 3,000-71.00 500-70.95 ]/-//[
1,500-71.00 X500-70.975 500-70.95 2,500-71.00
12,000-70.95 3,000-70.90 2,500-70.95 1,000-70.90
4,000-70.95 1,000-70.90 500-70.95 7,000-70.90
2,000-70.95 2,000-70.90 500-70.95 10,000-70.90
1,000-70.85 1,500-70.90 500-70.85 10,500-70.90
500-70.95 Y500-70.95 3,500-70.95 Y1,000-70.95 500-70.90
X2,000-70.925 12,000-70.95 2,500-71.00 500-70.95
9,000-71.00 500-70.95 1,500-71.00 1,000-71.05
1,500-71.00 10,500-71.05 14,000-71.10 2,000-71.05
2,500-71.10 1,500-71.15 10,500-71.10 500-71.05
12,000-71.10 3,500-71.05 2,000-71.10 7,000-71.05
Y500-71.00 1,000-71.00 Y500-71.00 X500-71.025
10,500-71.00 500-70.95 14,000-71.00 8,500-71.05
Y500-71.05 6,000-71.05 2,000-71.00 D250-70.45 500-71.00
D239-70.503 500-71.05 2,000-71.00 15,500-71.05
16,500-71.10 9,500-71.15 500-71.10 Y500-71.15 500-71.15
500-71.10 12,000-71.15 3,500-71.20 5,500-71.25
1,500-71.30 1,000-71.35 4,500-71.30 4,000-71.25
1,000-71.30 500-71.20 500-71.30 1,500-71.20 3,000-71.25
X500-71.225 2,500-71.25 7,000-71.20 2,000-71.25
500-71.20 500-71.25 2,000-71.20 1,500-71.15 4,500-71.20
2,500-71.25 500-71.20 5,000-71.25 1,000-71.20 500-71.30
1,000-71.25 500-71.30 1,000-71.20 1,000-71.30
1,500-71.20 X500-71.225 500-71.25 1,000-71.20
6,500-71.25 500-71.20 X500-71.225 3,000-71.20 500-71.25
Y500-71.20 D222-70.55 500-71.20 Y500-71.20 21,000-71.20
2,500-71.25 500-71.20 10,500-71.25 3,000-71.20
D488-70.70 D16-71.25 9,000-71.20 500-71.15 17,500-71.20
8,000-71.25 500-71.20 1,500-71.25 10,500-71.20
500-71.15 4,000-71.20 8,000-71.15 500-71.20 Y500-71.20
500-71.10 11,500-71.15 13,500-71.20 1,500-71.15
500-71.20 6,500-71.15 D368-70.60 500-71.15 500-71.10
8,500-71.15 2,500-71.20 4,500-71.15 X500-71.125
4,500-71.15 500-71.20 500-71.15 2,000-71.20
33,500-71.25 500-71.15 500-71.25 500-71.15 3,000-71.20
15,500-71.25 1,000-71.30 5,500-71.25 21,500-71.10
3,000-71.20 15,500-71.25 2,000-71.20 D392-70.45
46,000-71.30 500-71.20 X500-71.25 500-71.20 Y500-71.20
1,000-71.30 2,000-71.15 500-71.20 X500-71.225 500-71.20
500-71.25 X500-71.225 1,000-71.20 500-71.25 500-71.20
1,500-71.25 1,000-71.20 500-71.25 500-71.20 500-71.25
X500-71.225 12,000-71.20 5,000-71.15 500-71.20
7,000-71.15 5,500-71.10 18,000-71.05 22,000-71.00
6,500-71.05 500-71.00 4,000-71.05 4,500-71.10
3,000-71.05 2,000-71.00 500-71.05 1,000-71.00
X500-71.025 66,500-71.00 2,500-71.05 X500-71.025
4,500-71.05 500-71.00 1,500-71.05 2,500-71.10 500-71.05
3,500-71.10 3,000-71.15 Y500-71.15 1,500-71.15
Y500-71.15 1,500-71.15 1,500-71.20 Y500-71.20
4,000-71.20 4,500-71.25 Y500-71.25 2,500-71.25
Y500-71.25 2,500-71.25 Y1,000-71.25 1,000-71.25
2,000-71.20 7,500-71.25 16,500-71.20 2,500-71.15
4,500-71.20 500-71.10 5,500-71.15 Y500-71.15
3,500-71.15 Y1,000-71.15 1,000-71.10 X500-71.125
1,500-71.15 7,500-71.10 4,000-71.15 Y500-71.15
X500-71.125 500-71.15 500-71.10 2,500-71.15 2,000-71.10
Y500-71.10 4,500-71.15 Y500-71.15 6,000-71.15
Y500-71.15 13,500-71.15 Y500-71.15 1,000-71.15
4,000-71.20 2,000-71.15 Y500-71.20 8,500-71.20
1,000-71.15 8,000-71.20 Y500-71.20 3,000-71.20
Y500-71.20 5,500-71.20 19,500-71.25 500-71.20
X500-71.20 500-71.25 4,500-71.20 6,000-71.25
7,500-71.20 9,500-71.15 Y2,000-71.15 1,500-71.15
500-71.20 500-71.15 Y500-71.15 D235-70.45 Y500-71.15
500-71.15 Y500-71.15 500-71.15 7,500-71.20 3,000-71.15
X500-71.175 500-71.15 500-71.20 500-71.15 1,000-71.20
10,000-71.15 7,500-71.10 2,000-71.05 1,000-71.10
2,500-71.05 1,000-71.10 7,000-71.05 500-71.10
7,000-71.05 9,500-71.00 500-71.05 7,000-71.00
2,500-71.05 1,500-71.10 1,000-71.00 5,500-71.10
500-71.15 500-71.05 500-71.15 1,500-71.20 ]<
31,500-71.00 U500-71.00 5,500-71.00 U500-71.00
6,500-71.00 U500-71.00 156,500-71.00 U25,500-71.00
13,500-71.00 U9,000-71.00 8,000-71.00 U500-71.00
7,000-71.00 U12,500-71.00 59,500-71.00 U36,500-71.00
251,500-71.00 >
2 中電控股 < U1,500-80.70 26,000-80.70 >[ 3,500-80.70 2,000-80.65
12,000-80.70 6,500-80.75 500-80.80 6,000-80.75
1,500-80.70 1,000-80.75 3,500-80.70 2,500-80.65
2,500-80.60 2,500-80.65 500-80.70 8,500-80.65
2,500-80.60 500-80.65 500-80.60 3,000-80.55 2,500-80.50
Y500-80.50 500-80.45 1,000-80.50 1,000-80.45
4,500-80.40 1,000-80.35 2,500-80.30 500-80.25
1,000-80.20 D80-80.50 10,500-80.20 500-80.25
20,000-80.15 7,500-80.20 3,500-80.25 1,000-80.30
Y500-80.30 500-80.30 2,000-80.35 500-80.30 500-80.35
500-80.25 8,500-80.35 1,500-80.40 500-80.35 Y500-80.35
1,000-80.35 1,000-80.40 9,500-80.35 22,500-80.30
Y500-80.30 2,000-80.30 5,500-80.25 2,500-80.30
1,500-80.25 500-80.20 500-80.25 500-80.20 1,000-80.25
500-80.20 15,500-80.25 1,000-80.30 1,500-80.25
2,500-80.30 500-80.25 1,000-80.30 1,500-80.25
1,000-80.20 4,500-80.25 14,000-80.20 500-80.15
1,000-80.20 1,000-80.15 13,500-80.20 Y500-80.25
500-80.25 1,000-80.20 1,500-80.25 1,000-80.20
21,000-80.25 1,000-80.20 7,500-80.25 500-80.20
2,000-80.25 4,500-80.20 1,000-80.15 500-80.20
2,000-80.15 2,500-80.20 500-80.15 4,500-80.20 500-80.15
500-80.20 17,000-80.15 10,500-80.10 11,000-80.05
500-80.10 500-80.05 3,500-80.00 1,000-80.05 6,000-80.00
26,500-80.05 1,500-80.00 500-80.05 1,000-80.00
500-80.05 500-80.00 6,500-80.05 61,500-80.00
1,000-80.05 14,500-80.00 7,000-79.95 11,500-79.90
1,000-79.85 1,000-79.95 Y500-79.90 14,000-79.90
7,000-79.95 1,000-79.85 1,000-79.95 2,000-79.85
1,000-79.90 500-79.85 6,500-79.90 1,000-79.85
2,000-79.90 500-79.85 26,000-79.90 6,500-79.95
500-80.00 D54-79.95 3,000-79.95 Y1,500-80.05 500-80.05
500-79.95 9,000-80.00 23,500-80.05 1,500-80.00
2,500-80.05 500-80.00 2,000-80.10 1,000-80.05
5,000-80.10 1,000-80.00 11,500-80.10 1,000-80.15
1,000-80.10 5,500-80.15 1,500-80.20 12,000-80.15
2,500-80.10 2,000-80.15 500-80.10 5,000-80.15
1,500-80.20 76,500-80.15 20,500-80.10 21,000-80.15
1,500-80.05 11,000-80.15 1,500-80.00 4,500-80.05
11,000-80.00 500-80.10 13,000-80.00 2,000-80.05
9,500-80.00 3,500-79.95 ]/-//[ 13,500-80.00 2,500-79.95
14,500-80.00 5,500-80.05 D359-79.75 4,500-80.05
14,000-80.00 3,000-79.95 1,000-80.00 12,000-79.95
500-80.00 6,000-79.95 4,500-80.00 1,000-79.95 500-80.00
3,500-79.95 5,500-80.00 1,500-79.95 3,000-80.00
1,000-79.95 500-80.00 1,000-79.95 500-80.00 3,500-79.95
Y500-79.95 1,000-79.95 500-80.00 5,000-79.95 D20-80.00
2,000-79.95 1,500-80.00 18,500-79.95 5,000-80.00
3,500-79.95 3,000-80.00 Y1,500-80.00 3,500-80.00
Y2,000-80.00 6,500-80.00 Y2,500-80.00 11,500-80.00
Y500-80.00 1,500-80.00 Y3,000-80.05 11,000-80.05
Y500-80.05 1,000-80.05 Y500-80.05 4,000-80.05
3,000-80.10 500-80.05 Y500-80.05 3,500-80.15
1,000-80.10 500-80.15 500-80.10 X500-80.10 1,000-80.15
2,500-80.10 Y500-80.10 X500-80.10 6,500-80.10
Y2,000-80.05 500-80.05 Y1,500-80.05 1,000-80.05
Y500-80.05 2,000-80.05 X500-80.05 1,500-80.05
Y500-80.05 1,000-80.05 Y2,000-80.05 Y3,000-80.10
500-80.10 Y500-80.10 9,000-80.10 Y500-80.10 7,000-80.10
Y2,000-80.10 5,500-80.10 1,000-80.15 4,500-80.10
1,000-80.15 3,000-80.10 D118-80.15 2,500-80.10
Y500-80.10 14,500-80.10 5,500-80.05 3,000-80.00
500-80.05 2,000-80.00 1,000-80.05 27,500-80.00
10,000-79.95 1,000-80.00 2,500-79.95 1,500-80.00
2,500-79.95 Y500-79.95 500-79.95 1,000-80.00
5,000-79.95 500-80.00 9,500-79.95 2,000-80.00
5,500-79.95 39,500-80.00 500-80.05 500-80.00 Y500-80.00
4,500-80.00 500-80.05 1,500-80.00 Y500-80.00
3,500-80.00 Y500-80.00 11,000-80.00 1,500-79.95
2,500-80.00 500-79.95 10,000-80.00 1,000-79.95
15,500-80.00 15,500-80.05 15,500-80.10 Y500-80.05
500-80.05 8,000-80.10 5,500-80.05 14,500-80.00
Y500-80.00 6,000-80.00 1,000-79.95 1,000-80.00
1,000-79.95 500-80.00 1,000-79.95 500-80.00 4,000-79.95
1,000-80.00 1,500-79.95 22,000-80.00 8,500-79.95
500-80.00 2,000-79.95 1,500-80.00 1,500-79.95
1,500-80.00 1,000-79.95 2,000-80.00 1,500-79.95
2,500-80.00 Y2,000-80.00 11,000-80.00 1,000-79.95
1,000-80.00 500-79.95 Y3,000-79.95 3,500-79.95
500-80.00 500-79.95 1,000-80.00 500-79.95 2,000-80.00
500-79.95 7,000-80.00 1,000-79.95 1,500-80.00
Y500-79.95 1,500-80.00 Y500-79.95 1,000-80.00
1,000-79.95 500-80.00 1,000-79.95 8,000-80.00
1,000-79.95 3,000-80.00 500-79.95 Y500-79.95 500-80.00
Y500-79.95 1,500-79.95 500-80.00 4,500-79.95 Y500-79.95
500-80.00 1,000-79.95 500-80.00 1,500-79.95 1,000-80.00
500-79.95 Y500-79.95 1,000-79.95 Y500-80.00 D261-79.975
500-80.00 9,500-79.95 D447-79.25 500-80.00 Y1,500-80.00
Y1,000-79.95 3,500-79.95 Y2,000-80.00 1,000-79.95
Y1,500-80.00 500-80.00 2,500-79.95 Y1,000-80.00
500-79.95 Y1,500-80.00 500-80.00 Y500-80.00 6,000-80.00
2,000-79.95 3,500-80.00 1,500-79.95 1,500-80.00
2,000-79.95 500-80.00 7,500-79.95 500-80.00
32,000-79.95 10,500-79.90 500-79.95 14,000-79.90
D100-79.95 40,000-79.90 10,000-79.85 1,500-79.90
3,000-79.85 500-79.90 2,500-79.85 2,500-79.90
5,500-79.85 Y500-79.90 500-79.85 500-79.90 6,000-79.85
3,000-79.90 15,000-79.85 5,000-79.90 18,000-79.85
1,000-79.90 2,000-79.85 500-79.90 3,500-79.85 500-79.90
15,500-79.85 500-79.90 D91-79.60 500-79.85 500-79.90
1,500-79.85 Y500-79.85 3,500-79.85 Y500-79.90
3,500-79.85 10,500-79.90 ]< 50,000-79.85 U3,000-79.85
120,000-79.85 U27,000-79.85 500-79.85 U500-79.85
14,000-79.85 U1,500-79.85 201,500-79.85 U1,500-79.85
20,000-79.85 >
3 香港中華煤氣 < P200,000-14.932 P300,000-14.933 P590-14.92 P282-14.92
P38,000-14.92 P1,000,000-14.938 4,000-14.92
U1,000-14.92 37,000-14.92 >[ 6,000-14.92 1,000-14.96
1,000-14.94 10,000-14.98 1,000-14.92 3,000-14.98
1,000-14.94 8,000-14.98 1,000-14.94 2,000-14.98
D332-14.92 Y1,000-14.98 2,000-14.98 1,000-14.94
12,000-14.98 2,000-14.96 D385-14.94 3,000-14.98
11,000-14.96 8,000-14.94 D167-14.94 2,000-14.96
2,000-14.94 14,000-14.96 7,000-14.94 52,000-14.96
9,000-14.94 5,000-14.96 3,000-14.94 2,000-14.96
13,000-14.94 Y1,000-14.94 1,000-14.94 2,000-14.96
48,000-14.94 3,000-14.92 6,000-14.94 9,000-14.92
2,000-14.94 1,000-14.92 D309-14.92 5,000-14.92
37,000-14.94 Y20,000-14.92 14,000-14.92 9,000-14.94
1,000-14.92 13,000-14.94 15,000-14.92 9,000-14.94
268,000-14.92 Y1,000-14.92 232,000-14.92 17,000-14.90
1,000-14.92 28,000-14.90 12,000-14.92 2,000-14.90
17,000-14.92 Y10,000-14.92 1,000-14.92 Y7,000-14.92
2,000-14.92 3,000-14.90 100,000-14.92 14,000-14.90
5,000-14.92 5,000-14.90 1,000-14.92 1,000-14.90
D842-14.90 3,000-14.92 4,000-14.90 15,000-14.92
2,000-14.90 5,000-14.92 10,000-14.90 24,000-14.92
4,000-14.90 1,000-14.92 2,000-14.90 12,000-14.92
5,000-14.90 226,000-14.92 24,000-14.90 143,000-14.92
6,000-14.90 2,000-14.92 1,000-14.90 Y1,000-14.92
321,000-14.92 4,000-14.90 5,000-14.92 2,000-14.90
2,000-14.94 6,000-14.92 5,000-14.94 6,000-14.92
100,000-14.94 150,000-14.92 15,000-14.90 X3,000-14.90
21,000-14.92 4,000-14.90 10,000-14.92 2,000-14.90
69,000-14.92 3,000-14.90 15,000-14.92 7,000-14.90
5,000-14.92 1,000-14.90 D550-14.80 1,000-14.90
21,000-14.92 2,000-14.90 4,000-14.92 5,000-14.90
4,000-14.92 2,000-14.90 622,000-14.92 13,000-14.94
6,000-14.92 6,000-14.94 3,000-14.92 7,000-14.94
3,000-14.92 X3,000-14.92 15,000-14.94 3,000-14.92
16,000-14.94 1,000-14.92 X3,000-14.92 10,000-14.94
D641-14.82 5,000-14.94 1,000-14.92 3,000-14.94
2,000-14.92 1,000-14.94 1,000-14.92 22,000-14.94
2,000-14.92 3,000-14.94 7,000-14.92 D236-14.82
2,000-14.92 50,000-14.94 1,000-14.92 X3,000-14.92
1,000-14.92 1,000-14.94 764,000-14.92 67,000-14.90
25,000-14.92 24,000-14.90 10,000-14.92 3,000-14.90
20,000-14.92 6,000-14.90 1,000-14.92 1,000-14.90
D590-14.78 3,000-14.90 12,000-14.92 1,000-14.90
1,000-14.92 1,000-14.90 Y1,000-14.92 D143-14.80
10,000-14.92 Y9,000-14.92 5,000-14.92 4,000-14.90
8,000-14.92 1,000-14.90 2,000-14.92 2,000-14.90
59,000-14.92 1,000-14.90 4,000-14.92 D845-14.90
10,000-14.92 D400-14.995 20,000-14.92 1,000-14.90
7,000-14.92 2,000-14.90 27,000-14.92 D446-14.90
1,000-14.90 35,000-14.92 5,000-14.90 4,000-14.92
6,000-14.90 10,000-14.92 4,000-14.90 7,000-14.92
4,000-14.90 1,000-14.92 1,000-14.90 1,000-14.92
1,000-14.90 D200-14.70 3,000-14.90 12,000-14.92
2,000-14.90 6,000-14.92 1,000-14.90 22,000-14.92
4,000-14.90 1,000-14.92 14,000-14.90 D110-14.76
4,000-14.92 2,000-14.90 21,000-14.92 39,000-14.90
2,000-14.92 5,000-14.90 4,000-14.92 2,000-14.90
D743-14.80 D331-14.92 1,000-14.90 822,000-14.92
7,000-14.94 Y2,000-14.94 1,000-14.94 Y2,000-14.94
4,000-14.94 Y2,000-14.94 5,000-14.94 Y1,000-14.94
21,000-14.94 X1,000-14.91 D335-14.94 3,000-14.92
5,000-14.94 D738-14.94 386,000-14.92 11,000-14.90
X3,000-14.90 4,000-14.92 1,000-14.90 D300-14.94
5,000-14.92 Y2,000-14.92 2,000-14.92 Y1,000-14.92
1,000-14.90 45,000-14.92 1,000-14.90 1,000-14.92
1,000-14.90 29,000-14.92 1,000-14.90 14,000-14.92
1,000-14.90 11,000-14.92 2,000-14.90 2,000-14.92
1,000-14.90 30,000-14.92 4,000-14.90 1,000-14.92
1,000-14.90 10,000-14.92 12,000-14.90 2,000-14.92
5,000-14.90 D325-14.78 1,000-14.90 11,000-14.92
4,000-14.90 11,000-14.92 2,000-14.90 26,000-14.92
1,000-14.90 7,000-14.92 56,000-14.90 1,000-14.92
1,000-14.90 13,000-14.92 1,000-14.90 3,000-14.92
5,000-14.90 12,000-14.92 2,000-14.90 11,000-14.92
2,000-14.90 20,000-14.92 1,000-14.90 63,000-14.92
3,000-14.90 21,000-14.92 1,000-14.90 4,000-14.92
1,000-14.90 2,000-14.92 20,000-14.90 Y5,000-14.90
13,000-14.90 Y2,000-14.90 19,000-14.90 Y83,000-14.90
10,000-14.90 Y6,000-14.90 6,000-14.90 Y62,000-14.90
7,000-14.90 D910-14.80 10,000-14.92 10,000-14.90
14,000-14.92 D426-14.80 1,000-14.90 4,000-14.92
1,000-14.90 2,000-14.92 3,000-14.90 9,000-14.92
3,000-14.90 3,000-14.92 1,000-14.90 44,000-14.92
2,000-14.90 104,000-14.92 Y3,000-14.92 15,000-14.92
1,000-14.90 10,000-14.92 6,000-14.90 3,000-14.92
2,000-14.90 11,000-14.92 2,000-14.90 13,000-14.92
1,000-14.90 D254-14.80 1,000-14.90 55,000-14.92
2,000-14.90 20,000-14.92 3,000-14.90 10,000-14.92
1,000-14.90 3,000-14.92 1,000-14.90 3,000-14.92
3,000-14.90 5,000-14.92 2,000-14.90 23,000-14.92
D500-14.92 7,000-14.92 2,000-14.90 5,000-14.92
2,000-14.90 1,000-14.92 1,000-14.90 4,000-14.92
1,000-14.90 10,000-14.92 2,000-14.90 30,000-14.92
1,000-14.90 50,000-14.92 2,000-14.90 7,000-14.92
4,000-14.90 Y2,000-14.90 6,000-14.90 7,000-14.92
10,000-14.90 D613-14.80 1,000-14.90 10,000-14.92
1,000-14.90 10,000-14.92 Y1,000-14.92 10,000-14.92
1,000-14.90 23,000-14.92 4,000-14.90 28,000-14.92
1,000-14.90 1,000-14.92 29,000-14.90 60,000-14.92
1,000-14.90 10,000-14.92 1,000-14.90 6,000-14.92
2,000-14.90 10,000-14.92 ]/-//[ 3,000-14.92
Y1,000-14.92 6,000-14.92 Y1,000-14.92 14,000-14.92
Y8,000-14.92 8,000-14.92 Y7,000-14.92 101,000-14.92
X3,000-14.92 66,000-14.92 4,000-14.90 25,000-14.92
6,000-14.90 18,000-14.92 11,000-14.90 3,000-14.92
1,000-14.90 2,000-14.92 4,000-14.90 4,000-14.92
1,000-14.90 2,000-14.92 1,000-14.90 2,000-14.92
D10-14.90 1,000-14.92 1,000-14.90 54,000-14.92
D236-14.90 2,000-14.92 2,000-14.90 4,000-14.92
62,000-14.90 21,000-14.92 5,000-14.90 10,000-14.92
1,000-14.90 2,000-14.92 1,000-14.90 Y2,000-14.92
5,000-14.90 1,000-14.92 Y2,000-14.92 22,000-14.92
1,000-14.90 6,000-14.92 1,000-14.90 6,000-14.92
3,000-14.90 105,000-14.92 Y1,000-14.92 16,000-14.92
4,000-14.90 3,000-14.92 2,000-14.90 24,000-14.92
2,000-14.90 18,000-14.92 3,000-14.90 5,000-14.92
1,000-14.90 1,000-14.92 D282-14.80 5,000-14.92
Y1,000-14.92 2,000-14.90 3,000-14.92 1,000-14.90
10,000-14.92 2,000-14.90 D74-14.90 3,000-14.92
2,000-14.90 X3,000-14.92 13,000-14.92 1,000-14.90
17,000-14.92 2,000-14.90 2,000-14.92 6,000-14.90
5,000-14.92 1,000-14.90 10,000-14.92 2,000-14.90
15,000-14.92 3,000-14.90 2,000-14.92 5,000-14.90
2,000-14.92 2,000-14.90 12,000-14.92 15,000-14.90
3,000-14.92 1,000-14.90 X2,000-14.92 D972-14.80
3,000-14.90 3,000-14.92 3,000-14.90 10,000-14.92
1,000-14.90 3,000-14.92 2,000-14.90 X26,000-14.92
5,000-14.90 26,000-14.92 2,000-14.90 2,000-14.92
3,000-14.90 D872-14.80 2,000-14.90 8,000-14.92
2,000-14.90 13,000-14.92 1,000-14.90 16,000-14.92
1,000-14.90 2,000-14.92 1,000-14.90 3,000-14.92
18,000-14.90 25,000-14.92 X4,000-14.90 1,000-14.90
21,000-14.92 2,000-14.90 D195-14.80 3,000-14.92
2,000-14.90 3,000-14.92 X1,000-14.91 6,000-14.92
1,000-14.90 3,000-14.92 2,000-14.90 11,000-14.92
4,000-14.90 2,000-14.92 1,000-14.90 130,000-14.92
8,000-14.90 3,000-14.92 3,000-14.90 9,000-14.92
2,000-14.90 18,000-14.92 1,000-14.90 10,000-14.92
1,000-14.90 2,000-14.92 2,000-14.90 10,000-14.92
Y1,000-14.92 3,000-14.92 1,000-14.90 15,000-14.92
1,000-14.90 1,000-14.92 1,000-14.90 6,000-14.92
5,000-14.90 13,000-14.92 17,000-14.90 7,000-14.92
Y1,000-14.92 4,000-14.92 2,000-14.90 2,000-14.92
14,000-14.90 11,000-14.92 1,000-14.90 7,000-14.92
D819-14.92 20,000-14.92 54,000-14.90 51,000-14.92
6,000-14.90 5,000-14.92 D500-14.92 D400-14.90
8,000-14.92 1,000-14.90 10,000-14.92 1,000-14.90
18,000-14.92 1,000-14.90 1,000-14.92 1,000-14.90
3,000-14.92 Y2,000-14.92 1,000-14.90 Y10,000-14.92
5,000-14.92 4,000-14.90 1,000-14.92 2,000-14.90
10,000-14.92 1,000-14.90 25,000-14.92 1,000-14.90
Y1,000-14.92 11,000-14.92 X3,000-14.90 2,000-14.90
9,000-14.92 X1,000-14.91 21,000-14.92 52,000-14.90
1,000-14.92 1,000-14.90 25,000-14.92 2,000-14.90
1,000-14.92 6,000-14.90 1,000-14.92 P772-14.82
1,000-14.90 18,000-14.92 1,000-14.90 38,000-14.92
D410-14.80 4,000-14.92 3,000-14.90 2,000-14.92
7,000-14.90 3,000-14.92 2,000-14.90 6,000-14.92
X1,000-14.91 2,000-14.90 1,000-14.92 Y1,000-14.92
6,000-14.92 2,000-14.90 38,000-14.92 2,000-14.90
1,000-14.92 3,000-14.90 19,000-14.92 2,000-14.90
14,000-14.92 D59-14.80 10,000-14.92 1,000-14.90
D777-14.90 14,000-14.92 1,000-14.90 17,000-14.92
2,000-14.90 24,000-14.92 3,000-14.90 15,000-14.92
X3,000-14.90 7,000-14.92 304,000-14.90 45,000-14.92
1,000-14.90 1,000-14.92 1,000-14.90 3,000-14.92
3,000-14.90 3,000-14.92 33,000-14.90 11,000-14.92
D616-14.90 2,000-14.90 10,000-14.92 1,000-14.90
X1,000-14.91 10,000-14.92 2,000-14.90 Y2,000-14.92
3,000-14.90 5,000-14.92 1,000-14.90 11,000-14.92
1,000-14.90 61,000-14.92 1,000-14.90 1,000-14.92
X2,000-14.91 1,000-14.92 4,000-14.90 33,000-14.92
3,000-14.90 10,000-14.92 1,000-14.90 2,000-14.92
77,000-14.90 1,000-14.92 1,000-14.90 10,000-14.92
2,000-14.90 1,000-14.92 3,000-14.90 38,000-14.92
2,000-14.90 D676-14.82 3,000-14.90 10,000-14.92
14,000-14.90 D495-14.76 2,000-14.90 10,000-14.92
1,000-14.90 14,000-14.92 4,000-14.90 12,000-14.92
1,000-14.90 10,000-14.92 1,000-14.90 1,000-14.92
1,000-14.90 5,000-14.92 4,000-14.90 1,000-14.92
D938-14.92 10,000-14.92 1,000-14.90 1,000-14.92
2,000-14.90 4,000-14.92 Y1,000-14.92 21,000-14.92
1,000-14.90 15,000-14.92 3,000-14.90 20,000-14.92
2,000-14.90 13,000-14.92 8,000-14.90 4,000-14.92
1,000-14.90 2,000-14.92 X1,000-14.91 Y2,000-14.92
18,000-14.92 2,000-14.90 4,000-14.92 1,000-14.90
6,000-14.92 2,000-14.90 2,000-14.92 13,000-14.90
4,000-14.92 2,000-14.90 3,000-14.92 2,000-14.90
3,000-14.92 1,000-14.90 D889-14.90 11,000-14.92
3,000-14.90 14,000-14.92 1,000-14.90 2,000-14.92
2,000-14.90 2,000-14.92 7,000-14.90 16,000-14.92
17,000-14.90 10,000-14.92 Y2,000-14.92 5,000-14.92
2,000-14.90 7,000-14.92 1,000-14.90 5,000-14.92
X1,000-14.91 13,000-14.92 Y2,000-14.92 40,000-14.92
X4,000-14.90 71,000-14.90 2,000-14.92 8,000-14.90
Y1,000-14.90 4,000-14.90 4,000-14.92 X1,000-14.91
6,000-14.92 4,000-14.90 4,000-14.92 14,000-14.90
16,000-14.92 1,000-14.90 3,000-14.92 5,000-14.90
4,000-14.92 3,000-14.90 37,000-14.92 4,000-14.90
11,000-14.92 4,000-14.90 1,000-14.92 4,000-14.90
5,000-14.92 11,000-14.90 24,000-14.92 X2,306-14.91
2,000-14.92 5,000-14.90 D577-14.80 2,000-14.90
Y1,000-14.92 20,000-14.92 3,000-14.90 5,000-14.92
3,000-14.90 9,000-14.92 1,000-14.90 40,000-14.92
X3,000-14.90 4,000-14.90 32,000-14.92 13,000-14.90
4,000-14.92 2,000-14.90 9,000-14.92 3,000-14.90
21,000-14.92 1,000-14.90 11,000-14.92 1,000-14.90
8,000-14.92 17,000-14.90 5,000-14.92 2,000-14.90
8,000-14.92 2,000-14.90 4,000-14.92 1,000-14.90
5,000-14.92 1,000-14.90 13,000-14.92 4,000-14.90
22,000-14.92 X3,000-14.90 36,000-14.92 1,000-14.90
6,000-14.92 11,000-14.90 44,000-14.92 Y2,000-14.92
1,000-14.90 2,000-14.92 2,000-14.90 7,000-14.92
17,000-14.90 47,000-14.92 3,000-14.90 15,000-14.92
6,000-14.90 6,000-14.92 2,000-14.90 21,000-14.92
2,000-14.90 D320-14.78 4,000-14.92 1,000-14.90
20,000-14.92 11,000-14.90 Y1,000-14.90 2,000-14.90
1,000-14.92 2,000-14.90 6,000-14.92 Y2,000-14.92
1,000-14.90 2,000-14.92 4,000-14.90 20,000-14.92
2,000-14.90 D825-14.76 10,000-14.92 7,000-14.90
20,000-14.92 3,000-14.90 21,000-14.92 2,000-14.90
10,000-14.92 2,000-14.90 2,000-14.92 2,000-14.90
Y1,000-14.92 10,000-14.90 3,000-14.92 16,000-14.90
3,000-14.92 Y1,000-14.92 1,000-14.92 2,000-14.90
5,000-14.92 3,000-14.90 2,000-14.92 20,000-14.90
1,000-14.92 4,000-14.90 Y1,000-14.90 6,000-14.90
2,000-14.92 22,000-14.90 1,000-14.92 D545-14.80
23,000-14.90 2,000-14.92 1,000-14.90 6,000-14.92
1,000-14.90 3,000-14.92 Y9,000-14.90 38,000-14.90
Y18,000-14.90 39,000-14.90 2,000-14.92 3,000-14.90
11,000-14.92 2,000-14.90 ]< 74,000-14.90 U90,000-14.90
11,000-14.90 U6,000-14.90 1,000-14.90 U2,000-14.90
13,000-14.90 U3,000-14.90 333,000-14.90 U173,000-14.90
1,809,000-14.90 >
4 九龍倉集團 < 1,000-18.90 >[ 11,000-18.94 1,000-19.00 1,000-18.96
1,000-18.94 4,000-18.82 1,000-18.90 1,000-18.78
1,000-18.76 1,000-18.74 8,000-18.82 2,000-18.86
2,000-18.82 1,000-18.84 2,000-18.82 12,000-18.84
1,000-18.82 4,000-18.84 2,000-18.86 50,000-18.82
5,000-18.76 1,000-18.74 1,000-18.66 6,000-18.70
7,000-18.72 7,000-18.74 1,000-18.76 7,000-18.74
1,000-18.76 5,000-18.78 10,000-18.76 7,000-18.74
12,000-18.72 13,000-18.70 5,000-18.72 3,000-18.74
Y1,000-18.74 3,000-18.74 3,000-18.72 6,000-18.74
4,000-18.72 2,000-18.74 15,000-18.72 8,000-18.70
1,000-18.72 14,000-18.70 3,000-18.72 Y1,000-18.72
26,000-18.72 3,000-18.74 1,000-18.72 1,000-18.74
21,000-18.76 3,000-18.78 10,000-18.76 21,000-18.78
14,000-18.80 5,000-18.82 22,000-18.80 1,000-18.82
10,000-18.80 2,000-18.78 23,000-18.80 6,000-18.78
23,000-18.76 21,000-18.74 7,000-18.72 5,000-18.74
21,000-18.72 28,000-18.70 13,000-18.68 1,000-18.66
1,000-18.68 23,000-18.66 12,000-18.64 1,000-18.62
24,000-18.64 Y1,000-18.64 1,000-18.64 1,000-18.62
20,000-18.66 22,000-18.68 X1,000-18.666 3,000-18.68
11,000-18.70 3,000-18.68 1,000-18.70 53,000-18.68
34,000-18.66 1,000-18.62 21,000-18.64 13,000-18.66
17,000-18.64 7,000-18.62 11,000-18.60 31,000-18.62
6,000-18.64 11,000-18.62 4,000-18.64 Y2,000-18.64
1,000-18.64 1,000-18.62 20,000-18.64 Y3,000-18.64
17,000-18.64 20,000-18.66 5,000-18.68 11,000-18.70
2,000-18.68 3,000-18.70 7,000-18.68 4,000-18.66
D259-18.84 25,000-18.66 11,000-18.68 Y2,000-18.68
3,000-18.68 Y3,000-18.68 4,000-18.68 Y1,000-18.68
Y1,000-18.66 1,000-18.68 7,000-18.70 1,000-18.68
5,000-18.70 24,000-18.68 Y1,000-18.66 9,000-18.66
3,000-18.68 11,000-18.66 Y1,000-18.66 3,000-18.68
3,000-18.66 2,000-18.68 4,000-18.66 1,000-18.64
3,000-18.66 46,000-18.64 4,000-18.66 1,000-18.64
66,000-18.66 2,000-18.68 Y2,000-18.68 1,000-18.68
1,000-18.66 32,000-18.68 34,000-18.66 1,000-18.64
4,000-18.66 Y3,000-18.64 1,000-18.66 1,000-18.64
48,000-18.66 Y2,000-18.66 2,000-18.66 11,000-18.68
3,000-18.66 Y1,000-18.68 4,000-18.68 3,000-18.66
9,000-18.68 29,000-18.66 57,000-18.64 D217-18.56
14,000-18.64 X1,000-18.64 1,000-18.64 2,000-18.62
29,000-18.64 31,000-18.66 9,000-18.64 1,000-18.62
30,000-18.64 13,000-18.66 1,000-18.64 10,000-18.66
Y3,000-18.66 10,000-18.66 2,000-18.68 20,000-18.66
24,000-18.68 2,000-18.64 14,000-18.68 6,000-18.66
8,000-18.68 3,000-18.64 5,000-18.68 X1,000-18.673
5,000-18.68 1,000-18.64 9,000-18.68 8,000-18.66
1,000-18.64 21,000-18.66 11,000-18.68 1,000-18.66
16,000-18.68 6,000-18.66 Y1,000-18.66 1,000-18.68
5,000-18.66 51,000-18.68 3,000-18.66 5,000-18.68
1,000-18.66 28,000-18.68 25,000-18.70 6,000-18.68
26,000-18.72 2,000-18.68 15,000-18.72 2,000-18.68
6,000-18.72 1,000-18.68 7,000-18.70 1,000-18.68
16,000-18.70 2,000-18.68 31,000-18.70 9,000-18.72
Y1,000-18.68 3,000-18.68 ]/-//[ 1,000-18.68 4,000-18.62
1,000-18.66 1,000-18.68 3,000-18.66 21,000-18.64
21,000-18.62 1,000-18.60 X1,000-18.632 X1,000-18.61
23,000-18.62 6,000-18.64 Y2,000-18.64 6,000-18.62
Y1,000-18.64 41,000-18.64 Y4,000-18.66 3,000-18.66
3,000-18.64 Y1,000-18.66 X1,000-18.65 1,000-18.66
Y1,000-18.66 1,000-18.66 Y1,000-18.66 6,000-18.64
X1,000-18.65 14,000-18.64 1,000-18.62 Y1,000-18.62
11,000-18.62 Y1,000-18.62 D263-18.64 27,000-18.64
Y2,000-18.64 1,000-18.66 X1,000-18.66 1,000-18.66
1,000-18.64 4,000-18.66 1,000-18.64 X1,000-18.65
1,000-18.64 Y1,000-18.66 4,000-18.66 5,000-18.64
Y1,000-18.64 5,000-18.66 Y1,000-18.64 X1,000-18.65
1,000-18.64 16,000-18.66 Y1,000-18.66 1,000-18.64
9,000-18.66 Y1,000-18.64 Y1,000-18.66 22,000-18.66
X1,000-18.65 4,000-18.66 1,000-18.64 9,000-18.66
1,000-18.64 4,000-18.66 Y1,000-18.66 1,000-18.66
1,000-18.64 10,000-18.66 Y1,000-18.66 X1,000-18.66
9,000-18.66 1,000-18.64 Y1,000-18.66 1,000-18.64
8,000-18.66 Y1,000-18.66 X1,000-18.65 16,000-18.66
Y2,000-18.66 4,000-18.64 1,000-18.66 X1,000-18.65
11,000-18.66 Y1,000-18.66 X1,000-18.66 5,000-18.66
1,000-18.64 8,000-18.66 Y1,000-18.66 4,000-18.66
2,000-18.68 1,000-18.66 Y1,000-18.68 4,000-18.68
1,000-18.66 7,000-18.68 Y1,000-18.70 4,000-18.70
Y1,000-18.70 1,000-18.70 42,000-18.72 4,000-18.74
8,000-18.72 1,000-18.70 1,000-18.72 1,000-18.74
2,000-18.72 12,000-18.74 3,000-18.72 X1,000-18.734
X1,000-18.73 13,000-18.74 1,000-18.72 4,000-18.74
2,000-18.72 22,000-18.74 1,000-18.72 3,000-18.74
5,000-18.76 6,000-18.78 13,000-18.76 7,000-18.74
1,000-18.76 2,000-18.74 2,000-18.72 X1,000-18.73
1,000-18.70 4,000-18.74 1,000-18.76 11,000-18.74
6,000-18.72 4,000-18.70 2,000-18.68 X1,000-18.69
24,000-18.70 7,000-18.72 1,000-18.74 7,000-18.72
1,000-18.70 X1,000-18.72 14,000-18.72 X1,000-18.71
26,000-18.70 15,000-18.68 5,000-18.66 X1,000-18.67
6,000-18.66 1,000-18.68 X1,000-18.662 2,000-18.66
5,000-18.68 1,000-18.66 X1,000-18.67 2,000-18.66
6,000-18.68 1,000-18.66 1,000-18.68 1,000-18.66
4,000-18.68 3,000-18.66 1,000-18.68 4,000-18.66
X1,000-18.67 33,000-18.66 20,000-18.64 4,000-18.66
3,000-18.64 X1,000-18.65 7,000-18.64 1,000-18.66
4,000-18.64 X1,000-18.642 5,000-18.64 2,000-18.66
3,000-18.64 1,000-18.66 15,000-18.64 D500-18.46
16,000-18.64 X1,000-18.65 1,000-18.64 4,000-18.66
29,000-18.64 2,000-18.66 1,000-18.64 3,000-18.66
1,000-18.64 1,000-18.66 10,000-18.64 2,000-18.66
15,000-18.64 1,000-18.66 19,000-18.64 21,000-18.62 ]<
6,000-18.66 U14,000-18.66 75,000-18.66 U2,000-18.66
353,000-18.66 U6,000-18.66 20,000-18.66 U1,000-18.66
10,000-18.66 U1,000-18.66 56,000-18.66 >
5 匯豐控股 < 27,600-58.25 >[ 5,200-58.25 400-58.35 800-58.40
2,000-58.35 6,000-58.45 1,200-58.35 16,000-58.45
17,600-58.50 Y4,800-58.50 5,600-58.50 Y2,800-58.50
400-58.55 1,200-58.50 10,800-58.55 2,000-58.50
D357-57.95 400-58.55 D1-57.30 D1-57.50 1,200-58.50
D1-57.70 D1-57.95 D8-58.00 79,200-58.50 400-58.55
400-58.50 D1-58.00 800-58.50 D4-58.00 800-58.50
X800-58.50 800-58.45 14,800-58.50 D1-57.40 800-58.50
8,000-58.45 6,400-58.50 8,400-58.45 X800-58.45
1,200-58.45 D329-58.00 8,000-58.50 400-58.45 400-58.50
20,400-58.45 2,000-58.50 8,400-58.45 10,000-58.40
4,000-58.45 2,000-58.40 2,000-58.45 1,200-58.40
21,600-58.45 800-58.50 D176-58.50 9,200-58.45
X800-58.45 400-58.45 22,400-58.40 1,200-58.45
9,200-58.40 X800-58.45 12,800-58.40 2,400-58.45
800-58.40 D33-57.90 14,000-58.40 D292-57.85 400-58.35
800-58.40 D1-57.80 2,800-58.40 D297-57.90 400-58.40
800-58.35 3,600-58.40 2,400-58.35 1,200-58.40
1,600-58.35 800-58.40 5,600-58.35 1,200-58.40
8,000-58.45 3,200-58.40 4,400-58.35 400-58.40 400-58.30
1,600-58.40 6,400-58.35 3,600-58.40 Y400-58.40
24,000-58.40 4,000-58.45 400-58.40 800-58.45
19,600-58.40 D78-58.00 21,600-58.35 D4-57.90 D10-57.95
1,600-58.35 34,800-58.30 1,600-58.35 400-58.40
400-58.35 1,600-58.40 800-58.35 400-58.40 3,200-58.35
400-58.30 1,600-58.35 4,000-58.30 5,600-58.35 D29-57.85
6,000-58.35 40,000-58.30 3,200-58.35 40,000-58.30
400-58.35 400-58.30 21,200-58.35 23,600-58.40
X400-58.35 2,000-58.35 1,600-58.45 800-58.35 D233-57.90
Y4,000-58.45 800-58.45 D130-58.15 Y400-58.40
2,000-58.40 Y800-58.40 1,200-58.40 1,200-58.45
400-58.40 400-58.45 D102-58.626 22,000-58.40 400-58.35
400-58.40 4,400-58.35 Y400-58.35 400-58.40 1,200-58.35
1,200-58.40 400-58.35 400-58.40 1,200-58.35 3,200-58.40
400-58.35 5,200-58.40 400-58.35 400-58.40 800-58.35
800-58.40 D240-58.35 D1-57.50 800-58.35 400-58.40
9,200-58.35 Y7,200-58.35 2,000-58.40 400-58.35
400-58.40 D397-57.80 33,600-58.35 Y1,200-58.35
4,400-58.35 800-58.30 D1-57.50 400-58.35 50,800-58.30
Y400-58.30 4,400-58.30 Y800-58.30 400-58.30
Y1,200-58.30 42,000-58.30 4,400-58.35 2,000-58.30
8,000-58.25 1,200-58.35 400-58.25 400-58.30 4,400-58.35
2,000-58.30 1,200-58.35 800-58.30 400-58.35 X800-58.30
2,400-58.35 5,600-58.30 7,600-58.35 D68-58.00
28,400-58.30 2,800-58.35 400-58.30 2,000-58.35
800-58.30 400-58.35 800-58.30 800-58.25 800-58.35
400-58.30 1,200-58.35 12,000-58.30 1,200-58.35
800-58.25 2,800-58.35 2,400-58.30 400-58.25 400-58.30
4,400-58.35 400-58.30 Y400-58.30 800-58.30 400-58.35
X400-58.325 2,800-58.35 400-58.30 1,600-58.35
1,200-58.30 400-58.35 D1-57.50 1,200-58.35 19,600-58.30
1,200-58.25 800-58.30 X400-58.275 4,000-58.30 800-58.25
2,000-58.30 800-58.25 X400-58.275 3,600-58.30
X400-58.275 13,200-58.30 17,600-58.35 Y2,000-58.35
2,800-58.35 2,400-58.30 800-58.35 400-58.25
11,200-58.35 3,200-58.30 Y1,200-58.30 16,400-58.30
400-58.25 800-58.30 400-58.25 800-58.30 D281-57.80
400-58.30 29,200-58.25 6,000-58.30 16,000-58.25
3,200-58.30 6,000-58.25 13,200-58.30 D115-58.30
D48-57.80 1,200-58.30 X400-58.325 800-58.30 5,200-58.35
Y2,000-58.35 7,200-58.30 6,800-58.35 D187-57.90
6,000-58.30 Y2,000-58.30 X400-58.325 7,200-58.30
6,400-58.35 400-58.30 400-58.35 2,000-58.30 X400-58.325
1,200-58.35 D1-57.50 2,000-58.35 400-58.30 X400-58.325
2,000-58.35 400-58.30 800-58.35 800-58.30 Y800-58.30
800-58.30 21,200-58.35 400-58.30 X400-58.325
3,200-58.35 400-58.30 16,400-58.35 D2-57.75 800-58.35
14,800-58.30 9,600-58.35 D20-58.35 D180-57.80
3,200-58.35 1,600-58.30 5,600-58.35 X400-58.325
800-58.30 2,000-58.35 D2-57.30 400-58.30 2,000-58.35
1,200-58.30 3,200-58.35 400-58.30 400-58.35 Y800-58.35
800-58.35 1,600-58.30 D19-57.80 Y8,000-58.35
10,800-58.35 2,000-58.30 1,200-58.35 D50-57.80
8,400-58.35 800-58.30 2,800-58.35 X400-58.325
2,000-58.35 800-58.30 Y400-58.35 2,400-58.30 800-58.35
800-58.30 D95-57.90 8,000-58.30 2,000-58.35 D100-57.80
D83-58.35 800-58.30 1,200-58.35 X400-58.325 1,600-58.30
1,600-58.35 800-58.30 1,200-58.35 2,400-58.30 400-58.35
X400-58.325 6,400-58.35 2,400-58.30 Y4,400-58.30
400-58.30 1,600-58.35 12,800-58.40 Y400-58.35 400-58.35
Y400-58.35 800-58.35 400-58.40 6,000-58.35 X800-58.325
D169-57.90 2,400-58.35 800-58.30 14,000-58.35
1,200-58.30 1,600-58.35 400-58.30 1,600-58.35
11,600-58.30 1,200-58.35 800-58.30 400-58.35
97,600-58.30 X400-58.275 800-58.25 1,600-58.30
1,600-58.35 3,200-58.30 400-58.35 400-58.30 800-58.35
8,000-58.30 Y2,000-58.30 400-58.35 400-58.30
Y4,000-58.30 7,200-58.30 Y1,200-58.30 400-58.30
22,800-58.35 800-58.30 D73-57.80 14,800-58.30
1,600-58.35 4,400-58.30 X400-58.275 2,400-58.30
400-58.25 X400-58.275 4,800-58.30 D1-57.60 400-58.30
400-58.25 13,600-58.30 400-58.25 14,800-58.30 D39-58.20
4,400-58.25 800-58.30 10,000-58.25 800-58.30 400-58.25
D16-57.80 800-58.30 D54-58.25 800-58.25 2,000-58.30
800-58.25 Y4,400-58.30 1,200-58.30 4,800-58.25 D1-57.30
D1-57.40 D2-57.50 24,400-58.25 400-58.20 400-58.30
D1-57.80 1,200-58.25 Y1,600-58.30 D1-57.20 20,800-58.30
800-58.25 D174-58.30 20,800-58.25 2,000-58.30
D131-58.25 47,200-58.30 400-58.20 400-58.25 800-58.30
3,600-58.25 Y1,600-58.25 1,600-58.30 800-58.25
400-58.30 800-58.25 31,200-58.30 D40-57.75 6,000-58.30
2,000-58.25 D124-58.30 D1-57.60 800-58.25 D389-57.75
1,200-58.35 D302-58.00 800-58.25 D1-57.70 D2-57.80
D1-57.90 D1-57.95 D9-58.00 800-58.25 D2-58.00 400-58.25
D6-58.00 2,400-58.25 2,000-58.30 400-58.25 1,200-58.35
D54-57.80 800-58.30 400-58.25 1,600-58.30 D156-57.75
Y800-58.30 3,600-58.30 1,600-58.25 800-58.30 800-58.25
Y400-58.30 800-58.35 2,800-58.30 Y4,000-58.25
4,800-58.25 800-58.30 2,000-58.35 2,000-58.30 400-58.25
400-58.30 800-58.35 400-58.30 800-58.35 400-58.30
Y400-58.30 1,200-58.30 800-58.35 D1-57.10 D1-58.00
5,600-58.35 400-58.30 2,400-58.35 D1-57.30 800-58.30
6,400-58.35 Y2,000-58.30 2,400-58.30 1,200-58.35
D318-58.30 1,200-58.35 2,400-58.30 1,200-58.35
5,600-58.30 57,600-58.35 52,800-58.30 D2-58.00
30,800-58.30 D73-57.80 14,800-58.35 D39-57.90 400-58.40
1,200-58.35 3,200-58.40 800-58.35 Y400-58.35 400-58.40
2,400-58.35 4,800-58.40 3,600-58.35 2,400-58.40
2,400-58.35 D189-57.85 10,800-58.40 400-58.35 800-58.40
2,000-58.35 D67-57.85 8,400-58.35 2,800-58.40 400-58.35
D1-57.50 800-58.40 400-58.35 D1-57.70 2,800-58.40
400-58.35 69,200-58.40 1,200-58.35 6,400-58.40
4,000-58.35 D753-58.15 2,000-58.40 400-58.35
1,600-58.40 D138-57.85 800-58.35 400-58.40 D25-58.35
1,600-58.35 3,200-58.40 10,000-58.35 800-58.40
400-58.35 17,200-58.40 Y400-58.35 400-58.40 800-58.35
800-58.40 6,000-58.35 Y400-58.35 20,800-58.35 800-58.30
400-58.35 800-58.30 5,200-58.35 400-58.30 2,000-58.35
8,000-58.30 1,200-58.35 1,200-58.30 800-58.35
Y400-58.35 2,000-58.35 D2-57.80 2,000-58.30 1,600-58.35
800-58.30 6,400-58.35 Y400-58.35 12,800-58.35 D8-57.90
2,400-58.35 D3-57.85 400-58.30 2,400-58.35 400-58.30
12,400-58.35 2,000-58.30 6,400-58.35 800-58.30
2,400-58.35 800-58.30 400-58.35 4,400-58.30 ]/-//[
5,200-58.35 12,400-58.30 19,200-58.35 D142-58.30
2,800-58.35 3,200-58.30 56,000-58.35 X800-58.35
2,400-58.35 D333-57.75 38,400-58.35 2,000-58.40
400-58.35 400-58.40 800-58.35 D1-57.50 D2-57.70
1,600-58.40 400-58.35 400-58.40 800-58.35 D251-58.35
400-58.35 2,800-58.40 3,200-58.35 X400-58.35 400-58.35
800-58.40 7,200-58.35 D17-57.90 2,000-58.40
35,600-58.35 1,200-58.30 26,000-58.35 3,200-58.30
400-58.35 14,000-58.30 2,000-58.35 D17-57.80 800-58.30
4,000-58.35 400-58.30 3,600-58.35 Y400-58.35
1,200-58.35 400-58.30 25,600-58.35 Y2,000-58.35
7,600-58.35 4,800-58.30 400-58.35 214,000-58.30
D291-57.80 28,800-58.30 X400-58.30 1,200-58.30
1,600-58.35 1,200-58.30 400-58.35 3,600-58.30
Y16,000-58.30 7,600-58.30 400-58.35 3,600-58.30
1,200-58.35 D333-57.80 400-58.30 D212-57.80 D85-58.30
400-58.35 D1-57.65 D1-57.80 1,200-58.30 X400-58.30
800-58.35 400-58.30 400-58.35 400-58.30 1,600-58.35
61,200-58.30 1,600-58.25 1,200-58.30 800-58.25
15,200-58.30 800-58.25 8,400-58.30 400-58.25 Y800-58.30
2,400-58.30 2,000-58.25 400-58.30 400-58.25
Y4,000-58.30 2,000-58.30 D85-57.75 400-58.25 Y400-58.30
800-58.30 1,200-58.25 1,600-58.30 X400-58.25 800-58.25
800-58.30 D2-59.00 1,200-58.30 800-58.25 400-58.30
800-58.25 400-58.30 4,000-58.25 400-58.30 2,000-58.25
Y800-58.30 400-58.30 400-58.25 4,000-58.30 400-58.25
400-58.30 400-58.25 10,800-58.30 Y400-58.30
114,400-58.30 144,800-58.35 5,200-58.30 400-58.35
D139-58.30 400-58.30 29,600-58.35 D396-57.80 400-58.35
Y2,000-58.35 15,600-58.35 400-58.30 2,800-58.35
X400-58.30 400-58.30 20,400-58.35 400-58.30 2,800-58.35
800-58.30 5,600-58.35 800-58.30 800-58.35 D1-57.80
D244-57.90 16,800-58.35 2,000-58.30 3,200-58.35
800-58.30 18,800-58.35 800-58.30 800-58.35 1,200-58.30
2,800-58.35 Y2,800-58.30 2,000-58.35 1,600-58.30
D2-58.00 400-58.30 D2-58.00 400-58.30 D209-57.90
D1-58.00 D19-58.40 400-58.30 400-58.35 4,000-58.30
400-58.35 2,000-58.30 800-58.35 800-58.30 400-58.35
3,200-58.30 1,200-58.35 800-58.30 Y400-58.35
1,600-58.30 400-58.35 3,600-58.30 400-58.35 1,200-58.30
800-58.35 800-58.30 D284-57.80 800-58.30 400-58.35
1,200-58.30 400-58.35 2,400-58.30 2,400-58.35
1,200-58.30 D354-57.80 800-58.30 800-58.35 1,600-58.30
X400-58.30 800-58.35 Y6,000-58.35 1,600-58.30 D1-57.30
D2-57.50 3,200-58.30 8,000-58.35 2,000-58.30
2,000-58.35 D68-57.80 D1-57.50 4,400-58.30 Y400-58.35
X400-58.30 400-58.30 800-58.35 3,600-58.30 400-58.35
12,000-58.30 1,200-58.35 161,200-58.30 1,200-58.25
400-58.30 29,600-58.25 37,600-58.30 D1-57.30 D13-58.30
153,200-58.30 16,800-58.35 1,600-58.30 800-58.35
82,400-58.30 36,000-58.25 48,400-58.30 10,400-58.35
400-58.30 X400-58.30 2,000-58.35 14,000-58.30
D150-58.00 400-58.35 400-58.30 D2-58.35 800-58.30
10,000-58.35 12,800-58.30 1,600-58.35 2,000-58.30
D98-57.80 2,800-58.30 400-58.35 2,800-58.30 400-58.35
Y800-58.35 X400-58.30 800-58.30 2,800-58.35 1,200-58.30
4,000-58.35 Y400-58.35 1,200-58.35 800-58.30 800-58.35
16,400-58.30 2,000-58.35 72,800-58.30 D53-57.95
2,000-58.35 44,800-58.30 Y1,200-58.30 400-58.30
400-58.25 3,200-58.30 1,200-58.25 2,000-58.30 400-58.25
1,200-58.30 800-58.25 400-58.30 1,200-58.25 400-58.30
D77-58.30 D18-57.80 1,200-58.30 800-58.25 400-58.30
D186-58.30 3,200-58.30 D62-57.80 400-58.25 2,400-58.30
400-58.25 60,400-58.30 400-58.35 16,400-58.30 D77-57.80
400-58.35 400-58.25 4,000-58.35 50,400-58.30 D253-57.75
34,400-58.30 800-58.25 62,400-58.30 1,200-58.25
18,000-58.30 400-58.25 10,400-58.30 800-58.25
39,600-58.30 800-58.25 9,600-58.30 D17-58.475 400-58.25
4,800-58.30 21,200-58.25 1,200-58.30 800-58.25
6,800-58.30 800-58.25 D7-57.80 800-58.25 11,200-58.30
800-58.25 18,400-58.30 Y1,600-58.30 5,200-58.25
Y1,600-58.30 1,200-58.25 Y400-58.30 1,200-58.30
Y400-58.30 41,200-58.30 1,200-58.35 1,600-58.30
Y400-58.30 1,600-58.30 800-58.35 4,000-58.30 400-58.35
1,200-58.30 Y2,000-58.35 8,000-58.35 D218-58.35
800-58.30 Y1,600-58.30 2,400-58.30 Y2,800-58.30
7,200-58.30 D200-58.30 4,000-58.35 4,000-58.30
98,000-58.35 Y400-58.40 11,200-58.35 800-58.40
400-58.35 2,000-58.40 44,400-58.35 400-58.30 D1-58.30
400-58.35 D1-58.00 1,200-58.30 Y800-58.30 18,000-58.30
800-58.35 800-58.30 1,600-58.35 2,000-58.30 4,000-58.35
800-58.30 D95-57.80 800-58.30 6,000-58.35 400-58.30
5,200-58.35 800-58.30 1,600-58.35 2,400-58.30
14,800-58.35 1,200-58.30 4,000-58.35 41,200-58.30
2,000-58.35 1,200-58.30 400-58.35 800-58.30
61,200-58.35 400-58.40 4,400-58.35 1,600-58.40
2,800-58.35 11,200-58.40 800-58.35 Y400-58.35 400-58.40
Y1,600-58.40 1,600-58.40 24,400-58.35 Y4,000-58.35
3,600-58.35 Y800-58.35 400-58.30 400-58.35
Y13,200-58.30 400-58.35 400-58.30 D2-57.75 31,600-58.35
800-58.30 D82-58.30 800-58.40 D1-57.50 800-58.35
400-58.40 3,200-58.35 Y2,000-58.40 D6-57.90 400-58.35
D40-57.90 66,000-58.35 400-58.30 5,200-58.35 400-58.30
3,200-58.35 400-58.30 68,000-58.35 1,200-58.40 D1-57.80
800-58.35 88,000-58.40 Y10,000-58.40 143,600-58.40
25,600-58.45 D100-57.85 4,400-58.45 3,200-58.40
400-58.35 3,200-58.40 800-58.35 D170-58.00 D74-57.90
1,200-58.35 10,000-58.40 800-58.35 800-58.40 400-58.35
400-58.40 800-58.35 800-58.40 800-58.35 800-58.40
D242-57.90 400-58.40 5,600-58.35 3,200-58.40 800-58.35
10,000-58.40 800-58.35 1,200-58.40 4,400-58.35
5,600-58.40 800-58.35 1,200-58.40 800-58.35 2,000-58.40
4,400-58.35 2,000-58.40 1,600-58.35 8,400-58.40
4,400-58.35 800-58.40 400-58.35 1,600-58.40 4,400-58.35
2,400-58.40 800-58.35 4,800-58.40 4,800-58.35
3,200-58.40 400-58.35 6,800-58.40 7,600-58.35
Y800-58.35 12,000-58.35 400-58.40 7,200-58.35
1,600-58.40 800-58.35 X400-58.35 4,400-58.35 X400-58.35
400-58.35 D130-57.95 3,200-58.40 10,400-58.35 400-58.40
400-58.35 X400-58.35 800-58.40 D1-57.80 1,200-58.40
4,800-58.35 1,200-58.40 3,200-58.35 Y1,200-58.35
X400-58.35 Y1,600-58.35 5,200-58.35 Y400-58.40
84,000-58.35 2,800-58.30 4,000-58.35 400-58.30
X400-58.30 5,200-58.30 X400-58.30 4,400-58.30
D249-57.80 6,400-58.30 X400-58.30 40,000-58.30
X400-58.30 800-58.30 Y1,200-58.30 800-58.30 1,200-58.35
X400-58.30 2,000-58.30 D215-58.30 D10-58.35 400-58.30
2,000-58.35 6,400-58.30 7,200-58.35 X400-58.30
4,400-58.30 800-58.35 800-58.30 Y4,800-58.35
7,200-58.35 7,600-58.30 1,600-58.35 400-58.30
6,800-58.35 4,400-58.30 X400-58.30 2,400-58.35
800-58.30 2,000-58.35 5,200-58.30 5,200-58.35
1,200-58.30 2,000-58.35 11,200-58.30 400-58.35
400-58.30 800-58.35 3,200-58.30 Y1,200-58.30
13,200-58.30 400-58.35 D125-57.80 7,200-58.35 400-58.30
D109-57.80 7,200-58.35 9,200-58.30 4,000-58.35
400-58.30 Y400-58.30 4,800-58.35 Y4,800-58.35 400-58.35
Y800-58.35 800-58.35 6,400-58.30 D1-57.50 155,200-58.30
800-58.35 4,000-58.30 196,400-58.35 1,200-58.40
Y400-58.40 14,000-58.40 23,600-58.35 400-58.30
6,000-58.35 22,800-58.30 Y400-58.30 14,000-58.30
2,400-58.35 400-58.30 7,200-58.35 4,800-58.30
2,000-58.35 9,600-58.30 1,200-58.35 2,800-58.30
1,200-58.35 400-58.30 800-58.35 6,800-58.30 400-58.35
9,600-58.30 3,200-58.35 400-58.30 8,000-58.35 400-58.30
Y400-58.30 D230-57.75 D1-57.50 4,400-58.30 1,200-58.35
D5-57.60 1,600-58.35 X400-58.30 1,200-58.35 1,200-58.30
2,400-58.35 X400-58.30 Y400-58.30 1,200-58.35
Y400-58.35 800-58.35 Y2,000-58.35 30,400-58.35 D1-57.50
10,000-58.30 3,200-58.35 400-58.30 X400-58.30 800-58.35
400-58.30 3,600-58.35 Y8,000-58.35 800-58.30 ]<
69,600-58.40 U12,400-58.40 74,800-58.40 U1,600-58.40
108,000-58.40 U8,000-58.40 93,600-58.40 U4,000-58.40
4,800-58.40 U1,600-58.40 2,400-58.40 U1,600-58.40
198,000-58.40 >
6 電能實業 < U500-54.50 4,500-54.50 >[ 1,000-54.50 D97-54.50
1,000-54.50 500-54.55 500-54.60 1,000-54.80 500-54.75
500-54.50 2,000-54.60 500-54.55 3,000-54.60 500-54.55
Y500-54.55 2,500-54.55 1,000-54.50 500-54.55
10,500-54.50 1,500-54.45 1,000-54.50 2,000-54.55
Y1,500-54.55 5,500-54.55 500-54.50 7,500-54.55
500-54.60 Y1,000-54.60 2,000-54.60 1,500-54.55
1,500-54.50 13,500-54.55 9,000-54.60 8,000-54.65
500-54.60 1,000-54.65 1,000-54.60 3,500-54.65
3,500-54.70 D75-54.15 2,000-54.70 15,500-54.65
7,500-54.70 4,000-54.75 500-54.80 500-54.85 5,000-54.75
4,000-54.80 1,500-54.75 2,500-54.70 5,000-54.65
1,000-54.60 11,000-54.65 8,500-54.60 500-54.65
1,000-54.60 500-54.65 500-54.60 500-54.65 2,000-54.60
2,000-54.65 23,000-54.60 3,000-54.55 500-54.50
500-54.55 Y1,000-54.55 2,500-54.55 Y500-54.55
5,000-54.55 X500-54.525 4,500-54.50 3,500-54.45
1,000-54.50 500-54.45 2,500-54.40 Y500-54.45
6,000-54.50 Y500-54.50 1,500-54.50 500-54.55
4,000-54.50 2,500-54.55 Y500-54.50 1,500-54.55
4,000-54.50 1,000-54.45 1,000-54.50 1,000-54.45
21,000-54.50 Y2,000-54.55 1,000-54.45 Y500-54.45
16,500-54.55 17,500-54.50 4,500-54.45 1,000-54.40
500-54.45 10,500-54.40 8,000-54.35 9,000-54.30
500-54.25 7,500-54.30 1,500-54.25 12,000-54.30
4,000-54.35 2,000-54.30 6,500-54.35 1,000-54.30
5,000-54.40 1,500-54.35 1,000-54.30 8,000-54.40
3,500-54.35 2,500-54.40 Y500-54.40 4,500-54.40
Y2,000-54.40 2,500-54.40 1,000-54.35 3,000-54.45
1,000-54.40 6,500-54.45 500-54.40 3,000-54.45
12,000-54.40 1,000-54.35 4,000-54.40 500-54.35
2,000-54.40 1,500-54.35 4,000-54.40 500-54.35 ]/-//[
1,000-54.40 Y500-54.40 6,500-54.40 42,500-54.35
2,500-54.30 5,500-54.35 1,000-54.30 5,000-54.35
500-54.30 X500-54.325 1,500-54.35 X500-54.325 500-54.30
5,000-54.35 500-54.30 1,500-54.35 1,000-54.30
D217-53.80 500-54.35 Y500-54.30 2,000-54.30 D20-53.80
1,000-54.35 2,000-54.30 X1,000-54.35 2,000-54.30
11,000-54.35 Y500-54.35 11,000-54.35 Y500-54.35
19,500-54.35 Y500-54.35 2,000-54.35 7,500-54.40
15,500-54.45 7,000-54.40 Y500-54.40 1,500-54.40
500-54.45 Y500-54.40 2,000-54.40 500-54.45 3,000-54.40
500-54.45 2,000-54.40 X500-54.425 500-54.40 D22-54.45
2,500-54.40 X500-54.425 3,500-54.40 X500-54.425
29,500-54.40 500-54.35 1,000-54.40 16,000-54.35
1,000-54.40 3,500-54.35 500-54.40 3,500-54.35
X3,000-54.375 4,500-54.35 500-54.40 36,500-54.35
19,500-54.30 500-54.35 1,000-54.30 Y1,500-54.30
5,000-54.30 79,500-54.35 1,000-54.40 Y1,500-54.40
12,000-54.40 8,500-54.45 3,000-54.50 500-54.45
500-54.50 1,000-54.45 X500-54.45 3,500-54.45
11,500-54.40 6,000-54.35 500-54.40 2,000-54.35
44,500-54.40 Y500-54.40 9,500-54.45 5,000-54.50
9,000-54.55 500-54.60 13,500-54.55 1,500-54.50
2,000-54.55 18,000-54.50 7,000-54.45 5,000-54.40
Y500-54.45 500-54.45 500-54.40 Y500-54.45 500-54.45
500-54.40 1,500-54.45 1,000-54.40 15,000-54.45
Y500-54.45 9,500-54.45 Y3,000-54.45 11,500-54.45
7,000-54.50 Y500-54.45 5,000-54.50 Y500-54.50 500-54.50
500-54.45 1,000-54.50 1,500-54.45 2,500-54.50
X1,000-54.475 Y500-54.50 1,000-54.50 500-54.45
1,000-54.50 Y500-54.50 500-54.45 1,000-54.50
X500-54.475 5,000-54.50 X500-54.475 2,000-54.50
3,000-54.45 D375-54.20 500-54.45 2,000-54.50
1,000-54.45 X500-54.45 1,000-54.45 1,000-54.40 ]<
75,000-54.45 U17,500-54.45 115,500-54.45 U1,000-54.45
10,500-54.45 U22,000-54.45 96,500-54.45 >
7 香港金融集團 < 10,000-0.83 >[ 4,000-0.83 62,000-0.82 88,000-0.83
2,000-0.84 4,000-0.82 2,000-0.84 2,000-0.83 ]/-//[
12,000-0.82 260,000-0.83 12,000-0.82 2,000-0.83
46,000-0.82 4,000-0.83 ]< 82,000-0.83 >
8 電訊盈科 < P57,000-4.72 116,000-4.66 >[ 10,000-4.68 2,000-4.67
2,000-4.68 2,000-4.67 1,000-4.66 13,000-4.67
11,000-4.66 2,000-4.67 1,000-4.66 D400-4.62 35,000-4.67
3,000-4.66 4,000-4.68 1,000-4.67 D15-4.61 2,000-4.67
D500-4.62 1,000-4.67 3,000-4.66 1,000-4.67 1,000-4.66
1,000-4.67 D400-4.63 D379-4.62 1,000-4.67 2,000-4.66
9,000-4.67 X2,000-4.67 6,000-4.67 Y1,000-4.67
5,000-4.67 Y1,000-4.67 4,000-4.67 3,000-4.68 1,000-4.67
X1,000-4.68 26,000-4.68 3,000-4.67 2,000-4.68
Y2,000-4.68 4,000-4.68 95,000-4.67 2,000-4.68
4,000-4.67 5,000-4.66 Y1,000-4.66 6,000-4.66 4,000-4.67
X2,000-4.67 85,000-4.66 Y1,000-4.66 2,000-4.66
X2,000-4.66 8,000-4.66 200,000-4.65 7,000-4.66
11,000-4.65 30,000-4.64 1,000-4.65 Y4,000-4.65
15,000-4.65 Y2,000-4.65 D600-4.60 5,000-4.65 1,000-4.64
60,000-4.65 Y1,000-4.65 19,000-4.65 Y1,000-4.65
3,000-4.65 7,000-4.66 52,000-4.65 20,000-4.66
100,000-4.65 1,000-4.66 7,000-4.65 11,000-4.66
1,000-4.65 2,000-4.66 1,000-4.65 Y2,000-4.66
Y4,000-4.65 53,000-4.65 Y2,000-4.65 12,000-4.65
Y10,000-4.65 3,000-4.65 19,000-4.64 Y1,000-4.64
2,000-4.65 40,000-4.64 1,000-4.65 73,000-4.64
15,000-4.63 7,000-4.64 31,000-4.63 Y2,000-4.63
4,000-4.63 1,000-4.64 2,000-4.62 4,000-4.63 5,000-4.62
1,000-4.63 23,000-4.62 Y1,000-4.63 9,000-4.62
20,000-4.63 5,000-4.62 13,000-4.63 3,000-4.62
76,000-4.63 4,000-4.62 5,000-4.63 D28-4.57 1,000-4.63
X1,000-4.63 46,000-4.63 1,000-4.62 59,000-4.63
Y1,000-4.63 16,000-4.63 7,000-4.62 1,000-4.63
1,000-4.62 Y2,000-4.63 2,000-4.62 2,000-4.63 1,000-4.62
X1,000-4.63 7,000-4.62 Y1,000-4.63 40,000-4.62
D812-4.57 1,000-4.62 1,000-4.63 6,000-4.62 Y2,000-4.63
4,000-4.62 8,000-4.63 1,000-4.62 4,000-4.63 1,000-4.62
15,000-4.63 1,000-4.62 2,000-4.63 5,000-4.62 1,000-4.63
7,000-4.62 8,000-4.63 2,000-4.62 1,000-4.63 1,000-4.62
1,000-4.63 2,000-4.62 ]/-//[ 2,000-4.62 D216-4.58
2,000-4.63 40,000-4.62 177,000-4.63 1,000-4.64
Y1,000-4.64 2,000-4.64 1,000-4.63 4,000-4.64
X3,000-4.64 12,000-4.64 1,000-4.63 Y3,000-4.64
10,000-4.64 1,000-4.63 D200-4.58 Y1,000-4.64 1,000-4.63
1,000-4.64 1,000-4.63 Y1,000-4.64 14,000-4.64
Y1,000-4.64 X2,000-4.64 2,000-4.64 Y5,000-4.63
21,000-4.63 75,000-4.64 5,000-4.65 38,000-4.64
Y4,000-4.64 118,000-4.64 7,000-4.63 X22,000-4.64
13,000-4.63 X32,000-4.64 2,000-4.64 1,000-4.63
8,000-4.64 X15,000-4.64 8,000-4.64 D800-4.60
11,000-4.64 Y3,000-4.64 2,000-4.64 2,000-4.63
1,000-4.64 D597-4.64 60,000-4.64 20,000-4.63
21,000-4.64 Y3,000-4.64 46,000-4.64 3,000-4.65
1,000-4.64 3,000-4.65 100,000-4.64 1,000-4.65
45,000-4.64 4,000-4.63 46,000-4.64 11,000-4.63
X3,000-4.64 1,000-4.63 D393-4.58 96,000-4.64
Y3,000-4.65 1,000-4.64 4,000-4.65 Y2,000-4.65
85,000-4.65 X3,000-4.65 9,000-4.65 X9,000-4.65
11,000-4.65 X3,000-4.65 14,000-4.65 X3,000-4.65
4,000-4.65 X5,000-4.65 3,000-4.65 X3,000-4.65
6,000-4.65 X3,000-4.65 1,000-4.65 X2,000-4.65
4,000-4.65 Y3,000-4.64 2,000-4.65 X2,000-4.65
2,000-4.65 X1,000-4.65 2,000-4.65 X3,000-4.65
14,000-4.65 X4,000-4.65 3,000-4.65 Y1,000-4.65
X3,000-4.65 23,000-4.65 1,000-4.66 9,000-4.65
49,000-4.66 51,000-4.67 2,000-4.66 14,000-4.67
22,000-4.68 133,000-4.67 15,000-4.66 17,000-4.65
X1,000-4.67 1,000-4.65 X2,000-4.67 8,000-4.67
X2,000-4.67 3,000-4.66 X8,000-4.67 8,000-4.67
X13,000-4.67 50,000-4.66 X3,000-4.67 18,000-4.66
X1,000-4.67 2,000-4.67 5,000-4.66 Y2,000-4.66
9,000-4.67 X3,000-4.67 2,000-4.67 Y1,000-4.67
2,000-4.66 X6,000-4.67 1,000-4.67 X3,000-4.67
2,000-4.67 X2,000-4.67 16,000-4.67 X3,000-4.67
1,000-4.67 X6,000-4.67 2,000-4.67 X1,000-4.67
4,000-4.67 10,000-4.66 X4,000-4.67 19,000-4.66
14,000-4.67 X1,000-4.67 6,000-4.67 X6,000-4.67
1,000-4.67 X6,000-4.67 1,000-4.67 1,000-4.66
X3,000-4.67 1,000-4.66 X1,000-4.67 5,000-4.67
X6,000-4.67 4,000-4.67 3,000-4.66 Y2,000-4.66
11,000-4.66 Y7,000-4.66 13,000-4.67 Y2,000-4.66
8,000-4.67 Y2,000-4.66 5,000-4.67 Y3,000-4.66
11,000-4.66 Y8,000-4.66 14,000-4.66 1,000-4.67
4,000-4.66 8,000-4.67 1,000-4.66 2,000-4.67 D697-4.61
2,000-4.67 2,000-4.66 58,000-4.67 Y1,000-4.66
21,000-4.67 12,000-4.68 ]< 963,000-4.68 U24,000-4.68
66,000-4.68 U3,000-4.68 55,000-4.68 U33,000-4.68
198,000-4.68 >
9 九號運通 < >[ ]/-//[ 102,000-0.097 ]< >
10 恒隆集團 < P281,000-18.94 2,000-19.18 >[ 2,000-19.16 1,000-19.14
4,000-19.08 1,000-18.98 1,000-18.92 3,000-18.98
1,000-19.00 1,000-19.02 4,000-18.98 1,000-18.94
12,000-18.96 1,000-18.94 6,000-18.92 2,000-18.90
1,000-18.88 4,000-18.90 2,000-18.88 Y1,000-18.88
13,000-18.90 6,000-18.92 7,000-18.94 8,000-18.96
7,000-18.94 4,000-18.90 2,000-18.88 4,000-18.90
2,000-18.92 3,000-18.94 3,000-18.92 2,000-18.90
9,000-18.94 1,000-18.92 1,000-18.94 2,000-18.92
12,000-18.94 Y1,000-18.94 Y1,000-18.96 8,000-18.94
X2,000-18.94 10,000-18.96 1,000-18.94 2,000-18.96
3,000-18.98 3,000-19.00 Y1,000-18.98 3,000-19.00
10,000-18.98 2,000-18.96 1,000-18.94 1,000-18.98
1,000-18.96 7,000-18.94 Y1,000-18.92 10,000-18.90
4,000-18.92 Y1,000-18.90 7,000-18.92 Y1,000-18.90
1,000-18.92 25,000-18.90 Y3,000-18.88 1,000-18.90
3,000-18.88 Y1,000-18.88 14,000-18.88 Y2,000-18.88
6,000-18.88 Y1,000-18.88 3,000-18.88 Y1,000-18.88
9,000-18.88 X1,000-18.86 1,000-18.88 2,000-18.86
1,000-18.88 4,000-18.86 Y1,000-18.86 X1,000-18.86
1,000-18.88 1,000-18.86 1,000-18.88 1,000-18.86
X1,000-18.86 3,000-18.86 2,000-18.84 1,000-18.86
1,000-18.84 X2,000-18.84 4,000-18.84 X1,000-18.84
6,000-18.82 34,000-18.84 Y1,000-18.84 2,000-18.86
Y1,000-18.86 4,000-18.86 Y1,000-18.86 3,000-18.84
1,000-18.86 2,000-18.84 26,000-18.86 1,000-18.84
1,000-18.86 2,000-18.84 Y1,000-18.84 6,000-18.84
X2,000-18.84 2,000-18.84 12,000-18.86 Y1,000-18.86
1,000-18.84 1,000-18.86 9,000-18.84 3,000-18.86
2,000-18.84 Y1,000-18.84 4,000-18.84 X1,000-18.84
5,000-18.84 1,000-18.82 2,000-18.84 4,000-18.82
1,000-18.84 3,000-18.82 1,000-18.84 1,000-18.82 ]/-//[
6,000-18.84 5,000-18.82 1,000-18.86 2,000-18.84
X1,000-18.84 Y1,000-18.84 1,000-18.84 Y3,000-18.84
2,000-18.86 Y1,000-18.84 17,000-18.86 Y1,000-18.86
9,000-18.86 2,000-18.84 Y1,000-18.84 2,000-18.84
14,000-18.86 Y1,000-18.88 2,000-18.88 1,000-18.86
3,000-18.88 3,000-18.86 Y1,000-18.86 6,000-18.86
Y1,000-18.86 9,000-18.86 Y2,000-18.84 1,000-18.84
Y1,000-18.86 8,000-18.84 5,000-18.82 2,000-18.84
48,000-18.82 21,000-18.80 3,000-18.82 1,000-18.78
2,000-18.76 1,000-18.74 1,000-18.72 4,000-18.74
1,000-18.72 1,000-18.74 1,000-18.76 Y1,000-18.76
12,000-18.76 Y1,000-18.78 1,000-18.78 2,000-18.76
11,000-18.78 1,000-18.80 12,000-18.78 Y1,000-18.78
14,000-18.80 16,000-18.82 17,000-18.84 1,000-18.82
12,000-18.84 7,000-18.86 1,000-18.88 17,000-18.86
3,000-18.84 Y1,000-18.84 18,000-18.84 4,000-18.82
5,000-18.80 1,000-18.78 3,000-18.80 X2,000-18.80
1,000-18.78 6,000-18.80 3,000-18.82 1,000-18.84
1,000-18.82 2,000-18.80 1,000-18.82 4,000-18.80
Y1,000-18.80 25,000-18.80 X1,000-18.80 4,000-18.80
25,000-18.78 X2,000-18.78 3,000-18.78 X1,000-18.78
1,000-18.78 4,000-18.76 7,000-18.78 X2,000-18.78
5,000-18.78 17,000-18.80 1,000-18.82 8,000-18.80
Y1,000-18.80 6,000-18.80 Y1,000-18.80 7,000-18.80
Y1,000-18.80 15,000-18.82 1,000-18.84 4,000-18.82
Y1,000-18.82 2,000-18.82 Y1,000-18.82 3,000-18.82
20,000-18.84 1,000-18.86 12,000-18.84 3,000-18.86
6,000-18.84 1,000-18.86 3,000-18.84 1,000-18.86
4,000-18.84 24,000-18.86 2,000-18.84 1,000-18.86
3,000-18.84 Y1,000-18.84 7,000-18.84 1,000-18.86
2,000-18.84 Y2,000-18.84 6,000-18.84 Y1,000-18.84
25,000-18.84 Y1,000-18.82 2,000-18.84 Y1,000-18.84
17,000-18.84 7,000-18.82 1,000-18.84 21,000-18.82
4,000-18.80 20,000-18.82 1,000-18.84 1,000-18.82
4,000-18.84 51,000-18.82 Y5,000-18.82 5,000-18.82
3,000-18.80 1,000-18.82 Y6,000-18.82 6,000-18.82
Y1,000-18.80 1,000-18.78 6,000-18.80 3,000-18.82
1,000-18.84 3,000-18.82 Y1,000-18.82 3,000-18.80
Y1,000-18.80 1,000-18.82 3,000-18.80 1,000-18.82
1,000-18.80 3,000-18.82 4,000-18.80 18,000-18.82
1,000-18.80 5,000-18.78 2,000-18.80 4,000-18.78
1,000-18.82 5,000-18.78 1,000-18.84 X1,000-18.84
1,000-18.84 Y1,000-18.80 Y1,000-18.82 1,000-18.80
2,000-18.78 ]< 7,000-18.84 U4,000-18.84 13,000-18.84
U4,000-18.84 1,000-18.84 U2,000-18.84 10,000-18.84
U4,000-18.84 11,000-18.84 U2,000-18.84 9,000-18.84 >
11 恒生銀行 < 1,100-161.00 U100-161.00 1,900-161.00 U400-161.00
300-161.00 >[ 600-161.00 1,500-161.20 100-161.40
Y300-161.00 200-161.00 200-161.20 100-161.00 D8-160.50
100-161.30 900-161.00 400-160.60 100-160.50 100-160.40
300-161.00 X300-160.50 600-160.20 700-160.30 100-160.90
100-160.40 100-160.60 200-160.40 200-160.80 300-160.40
900-160.80 2,000-160.90 1,600-161.00 100-161.10
100-160.90 400-161.10 X100-160.60 100-161.00
3,100-160.90 200-160.80 600-161.00 600-160.80
1,900-161.00 700-160.90 1,700-160.80 200-160.90
100-160.70 D16-160.70 300-160.90 1,400-160.70
1,600-160.60 3,100-160.50 100-160.60 D21-160.50
200-160.60 Y100-160.50 300-160.60 2,600-160.50
100-160.40 400-160.30 100-160.40 400-160.30 300-160.10
600-160.20 D32-160.20 900-160.00 100-160.10
5,200-160.00 1,100-159.90 1,500-159.80 3,200-159.90
D92-159.80 Y100-159.80 500-159.80 100-159.70
8,500-159.80 100-159.70 400-159.80 3,400-159.70
3,400-159.80 400-159.90 100-159.80 700-159.90
600-159.80 600-159.90 2,200-159.80 200-159.70
Y300-159.70 300-159.70 1,400-159.80 900-159.90
300-160.00 100-159.80 300-159.90 200-160.00 500-160.10
100-159.90 D3-160.58 500-160.10 200-160.20 700-160.30
100-159.90 100-160.00 1,200-159.90 200-160.00
800-160.20 Y100-160.30 100-160.30 100-160.10
1,600-160.30 200-160.10 100-160.30 200-160.10
4,500-160.20 1,100-160.30 100-160.20 6,600-160.30
200-160.40 500-160.30 500-160.20 100-160.10 900-160.30
Y100-160.30 200-160.20 2,000-160.40 1,800-160.30
200-160.20 400-160.30 200-160.20 1,600-160.30
200-160.20 1,900-160.30 100-160.20 300-160.30
2,200-160.20 100-160.30 900-160.20 200-160.30
3,200-160.10 400-160.20 1,600-160.30 700-160.20
600-160.10 1,500-160.30 200-160.20 600-160.30
D16-159.20 100-160.30 2,600-160.20 300-160.10
600-160.20 4,500-160.10 1,700-160.00 400-160.10
2,000-160.00 2,800-160.10 200-160.20 300-160.10
100-160.20 400-160.10 100-160.20 200-160.10
1,200-160.20 100-160.30 300-160.20 500-160.30
300-160.20 100-160.30 D31-160.781 700-160.20 800-160.10
300-160.20 200-160.10 200-160.20 1,100-160.10
600-160.20 500-160.10 1,600-160.20 100-160.10
100-160.30 200-160.20 200-160.30 3,000-160.20
600-160.30 200-160.40 100-160.20 100-160.40 400-160.20
1,400-160.30 1,000-160.20 Y100-160.20 400-160.20
200-160.30 Y100-160.30 100-160.30 500-160.10 D10-159.10
400-160.30 100-160.10 800-160.30 Y100-160.20
1,200-160.20 100-160.10 500-160.40 200-160.20
300-160.40 1,200-160.30 900-160.20 3,600-160.10
1,000-160.20 300-160.10 200-160.20 200-160.10
1,700-160.20 100-160.10 200-160.20 1,400-160.10
300-160.20 100-160.00 500-160.20 200-160.10 500-160.20
100-160.10 300-160.20 900-160.10 300-160.20 100-160.00
2,200-160.20 200-160.10 200-160.20 1,000-160.10
19,000-160.00 100-159.90 200-160.00 300-159.90
200-160.00 200-159.90 200-160.00 Y100-160.00 400-160.00
Y100-160.00 200-159.90 200-160.00 100-159.90 100-160.00
100-159.90 2,800-160.00 100-160.10 500-160.00
300-159.90 2,000-160.00 100-159.90 100-160.00
Y400-159.90 1,500-160.00 100-160.10 Y100-160.00
700-160.00 8,100-159.90 800-160.00 100-159.90
200-160.00 200-159.90 200-160.00 2,700-159.90
6,100-159.80 1,000-159.90 200-159.80 4,300-159.90
400-160.00 3,100-159.90 500-160.00 X200-159.95
300-160.00 200-159.80 100-160.00 8,300-159.90
200-160.00 X300-159.95 200-160.00 1,700-159.90
6,200-159.80 100-160.00 X300-159.95 200-159.90
100-159.80 200-159.90 200-159.80 1,200-159.90
100-159.80 1,000-159.90 100-159.80 300-159.90
100-159.80 100-159.90 100-159.80 2,700-159.90
800-160.00 1,100-159.90 100-160.00 Y300-160.00
200-159.80 300-159.90 X200-159.95 200-160.00 200-159.80
200-159.90 100-159.80 6,500-160.00 Y100-159.90
200-159.90 400-160.00 500-159.90 200-160.00 200-159.80
100-160.00 200-159.80 200-160.00 100-159.80 100-160.00
200-159.80 800-160.00 300-159.90 Y100-159.90
D20-160.479 300-159.90 100-159.80 5,500-159.90
100-160.00 900-159.90 100-159.80 10,200-160.00
200-159.80 200-160.00 D80-159.00 200-160.00 100-159.90
200-160.00 100-159.90 400-160.00 Y100-159.90
3,600-160.00 100-159.90 700-160.00 1,000-159.90
2,400-160.00 100-160.10 11,400-160.00 100-159.90
5,500-160.10 200-159.90 900-160.10 100-159.90
900-160.00 200-159.90 300-160.00 200-159.90 100-160.00
100-159.90 9,900-160.00 Y100-160.00 200-160.10
100-159.90 100-160.10 3,300-160.00 200-160.10
5,200-159.90 300-160.00 100-159.80 100-160.00
100-159.90 1,300-160.00 200-160.10 100-159.90
300-160.10 100-160.00 100-160.10 100-159.90 200-160.10
600-160.00 200-160.10 300-159.90 400-160.10 200-160.00
200-160.10 800-160.00 100-159.90 100-160.00 ]/-//[
200-160.00 Y1,000-160.00 1,500-160.00 Y1,000-160.00
400-160.00 300-160.10 500-160.00 1,600-160.10
1,900-160.00 400-159.90 100-160.00 100-159.80
1,000-160.00 200-159.80 700-160.00 100-159.90
100-160.00 500-159.90 1,800-160.00 400-159.90
400-160.10 Y100-159.90 700-159.90 500-160.00 100-159.90
2,200-160.00 1,600-159.90 Y700-159.90 100-159.90
200-160.00 400-159.90 800-160.00 200-159.90 300-160.10
100-160.00 400-160.10 100-159.90 600-160.10 200-160.00
500-160.10 Y100-159.90 100-159.90 1,100-160.10
100-159.90 200-160.10 1,300-160.00 700-159.90
700-160.00 100-159.90 200-160.00 200-159.90 100-160.00
100-159.90 600-160.00 100-159.90 800-160.00 200-159.90
600-160.00 6,700-159.90 700-159.80 1,500-159.90
200-159.80 200-159.90 Y1,400-159.90 13,300-159.90
100-160.00 400-159.90 400-160.00 100-159.80
3,200-159.90 Y200-159.90 100-159.90 200-160.00
100-159.90 100-159.80 100-160.00 100-159.80 300-160.00
500-159.90 100-159.80 200-159.90 100-159.80 300-159.90
100-159.80 300-159.90 100-159.80 100-159.90 100-159.80
300-159.90 21,900-159.80 8,700-159.70 400-159.80
100-159.70 1,000-159.80 100-159.70 200-159.80
2,000-159.70 200-159.80 1,200-159.70 1,300-159.80
200-159.60 100-159.80 100-159.60 400-159.70 100-159.60
8,900-159.70 1,400-159.80 100-159.70 100-159.80
300-159.70 D6-160.00 400-159.80 100-159.70 300-159.80
200-159.70 2,100-159.80 400-159.90 100-159.80
500-159.90 300-159.80 400-159.90 200-159.80 Y100-159.80
1,600-159.90 100-159.80 300-159.90 Y100-159.80
300-159.90 100-159.80 200-159.90 300-159.80 Y400-159.90
2,200-159.90 200-160.00 Y100-159.90 3,300-159.90
1,500-159.80 100-159.90 100-159.70 100-159.90
100-159.80 Y100-159.80 100-159.70 400-159.80 200-159.70
200-159.80 200-159.70 4,900-159.80 13,100-159.90
300-160.00 800-159.90 100-159.70 200-160.00 100-159.70
400-159.90 300-159.80 100-159.90 6,200-159.80
100-159.70 600-159.80 100-159.70 4,500-159.80
Y100-159.90 400-159.90 X100-159.90 200-160.00
X100-159.90 200-160.00 100-159.80 D5-159.80 100-159.80
2,100-160.00 400-159.80 300-160.00 D1-160.00 700-159.90
200-159.80 500-159.90 100-159.80 700-159.90 100-159.80
100-159.90 D88-160.00 200-159.90 200-159.80 200-159.90
100-159.80 1,100-159.90 Y100-159.80 6,700-159.80
X700-159.80 100-159.70 Y100-159.70 500-159.70
200-159.80 100-159.70 200-159.80 X100-159.75
X500-159.70 100-159.70 200-159.80 100-159.70 200-159.80
200-159.70 900-159.80 100-159.70 200-159.80 200-159.70
D3-159.80 100-159.80 200-159.70 3,100-159.80 100-159.70
300-159.80 10,600-159.70 100-159.80 Y100-159.80
1,600-159.70 100-159.80 100-159.70 300-159.80
200-159.70 1,100-159.80 1,900-159.70 600-159.80
100-159.70 200-159.80 100-159.70 100-159.80 100-159.70
200-159.80 100-159.70 1,700-159.80 100-159.70
400-159.80 100-159.70 Y100-159.80 8,200-159.80
700-159.90 800-159.80 100-159.90 100-159.80 900-159.90
200-159.80 100-159.90 500-159.80 400-159.90 Y100-159.90
1,500-159.90 700-160.00 100-159.80 200-160.00
900-159.90 400-160.00 100-159.90 Y600-159.90 100-159.90
300-160.00 200-159.90 400-160.00 400-159.90 700-160.00
100-159.90 200-160.00 200-159.90 D1-160.00 200-160.00
Y200-159.90 500-160.00 300-159.90 200-160.00
6,600-159.90 600-159.80 100-159.90 100-160.00
300-159.90 300-160.00 200-159.90 100-160.00 200-159.90
200-160.00 400-159.90 1,000-160.00 100-159.90
200-160.00 300-159.90 400-160.00 200-159.90
1,600-160.00 100-159.90 900-160.00 100-159.90
800-160.00 100-159.90 200-160.00 Y100-160.00 200-159.90
300-160.00 Y100-160.00 200-159.90 1,700-160.00
Y100-160.00 200-159.90 500-160.00 100-159.90 200-160.00
200-159.90 1,500-160.00 Y400-160.00 1,900-160.00
7,600-159.90 300-160.00 100-159.90 200-160.00
100-159.90 200-160.00 400-159.90 100-160.00 Y300-160.00
200-160.00 200-159.90 700-160.00 Y100-160.00
3,000-160.00 5,200-160.10 100-160.00 200-160.10
100-160.00 1,700-160.10 Y100-160.00 2,900-160.00
400-160.10 3,300-160.00 6,300-159.90 100-159.80
1,100-159.90 100-159.80 700-159.90 100-159.80
400-159.90 100-159.80 3,100-159.90 Y100-159.90
3,500-159.90 6,700-160.00 100-159.90 400-160.00
300-159.90 12,100-160.00 200-159.90 1,500-160.00
Y100-160.00 100-160.00 100-159.90 Y1,000-160.00
3,700-160.00 100-160.10 Y200-160.00 300-160.10
200-160.00 600-160.10 Y100-160.00 1,500-160.10
500-160.00 200-160.10 800-160.00 200-160.10 100-160.00
200-160.10 300-160.00 200-160.10 200-160.00 100-160.10
300-160.00 300-160.10 100-160.00 Y200-160.00 100-160.10
200-160.00 200-160.10 100-160.00 400-160.10 100-160.00
Y100-160.00 100-160.00 400-160.10 100-160.00 100-160.10
100-160.00 1,800-160.10 300-160.00 2,800-160.10
Y300-160.10 4,800-160.10 300-160.20 200-160.10
100-160.00 1,500-160.10 200-160.00 2,400-160.10
100-160.00 100-160.10 200-160.00 200-160.10 100-160.00
200-160.10 400-160.00 1,400-160.10 100-160.00
400-160.10 100-160.00 400-160.10 10,600-160.00
300-159.90 200-160.00 100-159.90 100-160.00 400-159.90
300-160.00 100-159.90 100-160.00 500-159.90 200-160.00
200-159.90 400-160.00 100-159.90 1,100-160.00
200-159.90 200-160.00 100-159.90 200-160.00 200-159.90
900-160.00 200-159.90 200-160.00 200-159.90 300-160.00
300-159.90 900-160.00 100-159.90 100-160.00 200-159.90
300-160.00 1,200-159.90 300-160.00 300-159.90
100-160.00 600-159.90 Y100-160.00 1,300-160.00
100-159.90 100-160.00 200-159.90 100-160.00 Y100-160.00
100-159.90 300-160.00 300-159.90 100-160.00 200-159.90
300-160.00 100-159.90 200-160.00 100-159.90 100-160.00
100-159.90 700-160.00 100-159.90 1,000-160.00
200-159.90 200-160.00 500-159.90 200-160.00 300-159.90
700-160.00 200-159.90 1,300-160.00 100-159.90
300-160.00 100-159.90 200-160.00 200-159.90 100-160.00
100-159.90 400-160.00 200-159.90 100-160.00 100-159.90
200-160.00 100-159.90 400-160.00 300-159.90 500-160.00
100-159.90 200-160.00 200-159.90 100-160.00 100-159.90
200-160.00 100-159.90 1,000-160.00 100-159.90
2,200-160.00 200-159.90 300-160.00 200-159.90
400-160.00 200-159.90 Y100-159.90 200-160.00 200-159.90
Y100-159.90 4,500-160.00 100-160.10 3,400-160.00
100-160.10 2,900-160.00 100-159.90 100-160.00
700-159.90 3,500-160.00 100-159.90 X100-159.95
100-160.00 200-159.90 Y100-160.00 100-160.00 100-159.90
Y100-160.00 100-160.00 200-159.90 100-160.00 200-159.90
X100-159.95 100-160.00 400-159.90 500-160.00 100-159.90
200-160.00 400-160.20 400-160.10 300-160.20 200-160.00
700-160.20 ]< 100,400-159.90 U700-159.90 33,800-159.90 >
12 恒基地產 < P282,000-37.65 12,000-37.85 >[ 1,000-37.80
1,000-38.00 D200-37.55 1,000-37.85 1,000-37.80
1,000-37.95 50,000-37.85 2,000-37.80 1,000-37.85
3,000-37.75 Y1,000-37.70 1,000-37.70 1,000-37.65
18,000-37.75 1,000-37.80 X2,000-37.70 1,000-37.70
2,000-37.75 1,000-37.70 1,000-37.65 2,000-37.80
1,000-37.65 5,000-37.80 1,000-37.70 1,000-37.75
3,000-37.70 1,000-37.75 1,000-37.70 1,000-37.65
1,000-37.70 1,000-37.65 Y3,000-37.65 3,000-37.70
2,000-37.75 X1,000-37.70 1,000-37.75 30,000-37.80
X1,000-37.65 Y4,000-37.65 1,000-37.75 Y1,000-37.65
2,000-37.70 1,000-37.65 2,000-37.60 2,000-37.65
2,000-37.70 7,000-37.65 7,000-37.60 1,000-37.55
3,000-37.60 14,000-37.65 6,000-37.60 13,000-37.55
4,000-37.60 D543-37.25 1,000-37.60 1,000-37.55
1,000-37.60 3,000-37.55 1,000-37.60 Y1,000-37.60
7,000-37.60 4,000-37.65 D10-37.889 9,000-37.70
3,000-37.75 7,000-37.70 3,000-37.65 2,000-37.70
D543-37.70 6,000-37.65 D566-37.30 15,000-37.65
1,000-37.60 4,000-37.65 12,000-37.70 3,000-37.65
X1,000-37.65 26,000-37.65 1,000-37.60 1,000-37.65
27,000-37.60 6,000-37.55 2,000-37.60 1,000-37.55
1,000-37.60 Y4,000-37.60 50,000-37.55 44,000-37.60
1,000-37.55 23,000-37.60 3,000-37.55 12,000-37.60
34,000-37.65 1,000-37.60 10,000-37.65 3,000-37.60
14,000-37.55 6,000-37.60 D820-37.25 1,000-37.55
14,000-37.60 23,000-37.65 D500-37.35 6,000-37.65
8,000-37.60 1,000-37.55 10,000-37.65 4,000-37.70
Y6,000-37.70 6,000-37.70 23,000-37.65 Y2,000-37.65
44,000-37.65 Y2,000-37.65 1,000-37.65 X1,000-37.65
7,000-37.65 5,000-37.60 22,000-37.65 13,000-37.70
D380-37.35 1,000-37.70 26,000-37.65 1,000-37.60
20,000-37.65 1,000-37.60 2,000-37.65 6,000-37.60
D300-37.30 1,000-37.65 5,000-37.60 13,000-37.65
7,000-37.70 12,000-37.65 D145-37.60 2,000-37.65
7,000-37.70 5,000-37.75 Y2,000-37.80 34,000-37.80
27,000-37.75 1,000-37.80 7,000-37.75 D544-37.55
3,000-37.75 D326-37.512 1,000-37.70 ]/-//[ 2,000-37.70
3,000-37.75 2,000-37.70 1,000-37.75 24,000-37.70
6,000-37.65 X1,000-37.675 X1,000-37.70 4,000-37.65
10,000-37.70 7,000-37.65 10,000-37.70 7,000-37.65
Y3,000-37.65 24,000-37.65 1,000-37.60 1,000-37.70
2,000-37.60 D518-37.25 3,000-37.60 5,000-37.65
X2,000-37.65 7,000-37.65 X1,000-37.625 2,000-37.60
1,000-37.65 X1,000-37.625 2,000-37.65 1,000-37.60
1,000-37.65 D546-37.65 2,000-37.65 5,000-37.60
1,000-37.65 63,000-37.60 D577-37.60 21,000-37.55
Y1,000-37.55 35,000-37.55 X1,000-37.575 3,000-37.60
D539-37.55 2,000-37.55 8,000-37.60 1,000-37.55
X1,000-37.575 1,000-37.55 1,000-37.60 D100-37.30
4,000-37.55 1,000-37.60 20,000-37.55 D400-37.60
D100-37.30 30,000-37.60 D200-37.25 3,000-37.60
X1,000-37.625 17,000-37.60 Y1,000-37.60 1,000-37.65
D200-37.10 5,000-37.60 62,000-37.65 1,000-37.70
D400-37.30 11,000-37.70 1,000-37.65 3,000-37.70
1,000-37.65 16,000-37.70 1,000-37.65 1,000-37.70
5,000-37.65 2,000-37.70 3,000-37.65 X1,000-37.675
28,000-37.65 1,000-37.60 1,000-37.65 4,000-37.60
1,000-37.65 4,000-37.60 X1,000-37.60 2,000-37.65
4,000-37.60 D217-37.60 3,000-37.65 1,000-37.60
1,000-37.65 13,000-37.60 Y1,000-37.60 3,000-37.60
Y2,000-37.65 1,000-37.60 1,000-37.65 1,000-37.60
2,000-37.65 1,000-37.60 X1,000-37.60 1,000-37.65
2,000-37.60 X1,000-37.60 4,000-37.60 X1,000-37.60
D543-37.30 1,000-37.60 1,000-37.65 1,000-37.60
3,000-37.65 X1,000-37.60 2,000-37.60 Y1,000-37.60
1,000-37.65 15,000-37.60 D500-37.25 1,000-37.55
17,000-37.60 2,000-37.55 X1,000-37.55 27,000-37.55
1,000-37.60 2,000-37.55 2,000-37.60 X1,000-37.575
5,000-37.55 1,000-37.60 D842-37.30 1,000-37.55 ]<
20,000-37.55 U1,000-37.55 37,000-37.55 U4,000-37.55
26,000-37.55 U1,000-37.55 202,000-37.55 U4,000-37.55
67,000-37.55 >
14 希慎興業 < P56,500-29.539 P56,500-29.538 P200,000-29.50
14,000-29.80 >[ 1,000-29.65 4,000-29.70 4,000-29.75
5,000-29.85 1,000-29.90 1,000-29.85 X1,000-29.778
4,000-29.80 5,000-29.75 5,000-29.70 3,000-29.65
X1,000-29.80 5,000-29.60 7,000-29.55 7,000-29.60
4,000-29.55 2,000-29.60 1,000-29.50 1,000-29.55
4,000-29.60 1,000-29.65 2,000-29.55 X1,000-29.60
10,000-29.55 2,000-29.60 2,000-29.50 X1,000-29.55
1,000-29.55 1,000-29.50 1,000-29.55 1,000-29.50
Y1,000-29.50 12,000-29.55 Y1,000-29.55 13,000-29.55
15,000-29.60 Y1,000-29.60 11,000-29.60 Y1,000-29.60
1,000-29.65 1,000-29.55 5,000-29.65 Y1,000-29.65
1,000-29.65 10,000-29.55 12,000-29.50 53,000-29.55
Y6,000-29.50 3,000-29.50 6,000-29.45 4,000-29.50
1,000-29.45 6,000-29.40 Y1,000-29.40 7,000-29.35
Y1,000-29.35 5,000-29.35 3,000-29.40 2,000-29.35
5,000-29.45 1,000-29.35 D439-29.45 X349,000-29.60
X1,000-29.52 X1,000-29.40 1,000-29.35 4,000-29.40
6,000-29.35 3,000-29.30 X295,000-29.60 28,000-29.35
Y1,000-29.35 18,000-29.35 3,000-29.30 Y1,000-29.35
5,000-29.30 3,000-29.25 3,000-29.30 Y1,000-29.30
X1,000-29.283 2,000-29.25 27,000-29.30 3,000-29.35
1,000-29.30 X1,000-29.308 2,000-29.35 2,000-29.30
X1,000-29.325 1,000-29.30 D54-29.30 9,000-29.30
6,000-29.35 14,000-29.30 1,000-29.35 3,000-29.30
X1,000-29.31 1,000-29.30 1,000-29.35 2,000-29.30
1,000-29.35 2,000-29.30 Y1,000-29.30 7,000-29.30
Y1,000-29.30 1,000-29.35 Y1,000-29.30 12,000-29.30
X1,000-29.305 9,000-29.30 X1,000-29.30 4,000-29.30
1,000-29.25 7,000-29.30 4,000-29.25 X2,000-29.225
1,000-29.25 2,000-29.20 2,000-29.25 3,000-29.20
X1,000-29.273 16,000-29.20 Y2,000-29.20 2,000-29.20
Y1,000-29.20 1,000-29.20 Y2,000-29.20 4,000-29.20
D103-29.00 1,000-29.20 1,000-29.25 7,000-29.20
1,000-29.25 12,000-29.20 X1,000-29.203 2,000-29.20
7,000-29.25 3,000-29.20 1,000-29.25 2,000-29.20
71,000-29.25 19,000-29.30 5,000-29.35 1,000-29.40
X1,000-29.261 16,000-29.40 4,000-29.45 16,000-29.40
X1,000-29.40 8,000-29.35 8,000-29.40 1,000-29.35
6,000-29.40 4,000-29.35 1,000-29.40 1,000-29.35 ]/-//[
3,000-29.35 5,000-29.40 1,000-29.35 4,000-29.40
X1,000-29.391 1,000-29.40 2,000-29.35 X1,000-29.367
2,000-29.35 1,000-29.40 2,000-29.35 3,000-29.40
3,000-29.35 X1,000-29.368 2,000-29.35 1,000-29.40
25,000-29.35 5,000-29.30 X1,000-29.344 3,000-29.35
1,000-29.30 1,000-29.35 Y1,000-29.35 5,000-29.30
5,000-29.35 17,000-29.30 D24-29.094 X2,000-29.30
8,000-29.30 X1,000-29.30 2,000-29.30 Y1,000-29.30
4,000-29.25 36,000-29.30 Y2,000-29.30 9,000-29.35
1,000-29.40 Y1,000-29.40 2,000-29.40 Y1,000-29.40
25,000-29.40 1,000-29.35 X1,000-29.398 5,000-29.35
Y1,000-29.35 3,000-29.35 1,000-29.40 3,000-29.35
8,000-29.40 X1,000-29.386 5,000-29.35 1,000-29.40
3,000-29.35 X4,000-29.40 1,000-29.40 4,000-29.35
1,000-29.40 1,000-29.35 3,000-29.40 12,000-29.35
36,000-29.40 1,000-29.45 1,000-29.40 1,000-29.50
1,000-29.55 3,000-29.50 5,000-29.55 1,000-29.50
15,000-29.55 27,000-29.60 12,000-29.55 Y1,000-29.60
14,000-29.50 1,000-29.45 Y1,000-29.50 6,000-29.45
Y1,000-29.45 2,000-29.45 4,000-29.50 1,000-29.45
3,000-29.50 6,000-29.45 59,000-29.50 X1,000-29.495
6,000-29.50 13,000-29.45 24,000-29.50 1,000-29.45
5,000-29.50 Y2,000-29.50 4,000-29.50 5,000-29.45
39,000-29.50 X1,000-29.495 X1,000-29.50 4,000-29.45
Y1,000-29.50 56,000-29.50 Y1,000-29.50 6,000-29.50
Y2,000-29.50 7,000-29.50 2,000-29.45 Y1,000-29.50
29,000-29.50 27,000-29.45 5,000-29.40 15,000-29.45
Y1,000-29.50 7,000-29.45 1,000-29.50 X1,000-29.46
12,000-29.45 Y1,000-29.45 8,000-29.45 X1,000-29.475
1,000-29.50 1,000-29.45 1,000-29.50 1,000-29.45
Y1,000-29.50 1,000-29.45 8,000-29.50 5,000-29.45 ]<
78,000-29.55 U21,000-29.55 115,000-29.55 >
16 新鴻基地產 < P2,610-113.90 >[ 500-113.90 D288-113.90 500-113.50
500-113.70 1,000-113.60 1,500-113.70 500-113.60
500-113.70 500-113.60 6,000-113.70 7,500-113.80
X500-113.70 2,000-113.90 500-114.00 500-114.20
1,000-113.90 2,500-114.00 500-113.90 500-113.70
Y500-113.60 5,500-113.60 500-113.50 1,500-113.60
500-113.70 3,500-113.30 2,000-113.20 1,500-113.40
2,000-113.10 15,500-113.40 1,000-113.30 8,000-113.40
7,000-113.50 500-113.60 4,000-113.50 7,000-113.60
2,000-113.80 1,500-113.90 500-114.00 2,000-113.90
Y1,000-113.90 4,000-113.90 1,000-113.70 5,500-113.90
4,500-113.60 6,500-113.70 1,000-113.50 3,500-113.60
Y1,000-113.60 1,000-113.60 1,000-113.50 6,000-113.60
3,500-113.70 7,500-113.60 3,000-113.70 2,000-113.80
1,000-114.00 1,500-114.10 500-114.00 Y500-114.10
500-114.10 X500-114.05 1,000-114.10 Y500-114.10
8,500-114.00 500-113.90 1,000-114.00 2,000-113.90
6,000-113.80 X500-113.80 Y500-113.90 5,000-113.90
X500-113.90 Y1,000-113.80 500-113.80 4,000-113.90
X500-113.90 500-113.90 1,500-114.00 X500-114.00
1,500-114.00 500-114.10 1,000-114.00 1,500-113.90
X500-113.85 3,500-114.00 1,500-114.10 2,000-114.20
2,000-114.40 500-114.50 4,000-114.60 500-114.70
1,500-114.80 Y1,000-114.80 500-114.80 1,000-114.70
Y500-114.70 1,000-114.70 Y500-114.70 500-114.70
500-114.80 1,500-114.90 Y500-114.90 1,000-114.90
1,000-114.70 500-114.60 D274-113.60 500-114.60
D400-114.70 1,000-114.60 X500-114.65 1,000-114.70
D250-114.70 500-114.60 1,500-114.70 1,000-114.60
500-114.70 3,000-114.60 4,000-114.50 500-114.60
3,000-114.50 2,500-114.40 3,000-114.30 500-114.20
500-114.30 3,500-114.20 500-114.10 1,500-114.00
1,000-113.90 10,500-113.80 Y1,000-113.80 4,000-113.80
500-113.90 Y1,000-113.90 9,500-113.90 5,000-114.00
500-114.10 500-114.00 5,500-114.10 1,000-114.30
7,500-114.20 X500-114.15 500-114.20 X500-114.15
D250-112.90 3,500-114.20 500-114.30 500-114.10
2,500-114.30 X500-114.25 4,500-114.20 Y1,000-114.30
2,000-114.30 4,000-114.20 500-114.30 36,000-114.20
5,000-114.10 Y500-114.10 5,000-114.10 500-114.20
X500-114.10 500-114.10 12,000-114.00 8,000-113.90
500-114.00 8,500-113.90 13,000-113.80 5,500-113.70
4,500-113.60 500-113.50 1,000-113.60 500-113.70
500-113.60 5,000-113.50 11,500-113.60 4,000-113.50
500-113.60 X500-113.55 Y2,500-113.50 2,000-113.50
7,500-113.40 X500-113.45 1,000-113.50 X500-113.45
4,500-113.50 ]/-//[ 24,000-113.50 X500-113.55
2,000-113.60 7,500-113.70 9,000-113.60 3,000-113.50
500-113.40 500-113.50 3,000-113.40 3,000-113.30
2,500-113.20 500-113.10 8,000-113.20 13,000-113.30
X500-113.20 2,500-113.30 Y500-113.20 1,000-113.20
2,500-113.30 Y1,000-113.30 6,000-113.30 X500-113.25
X500-113.40 6,500-113.40 500-113.50 9,000-113.40
1,000-113.30 500-113.40 22,000-113.30 Y500-113.30
2,500-113.30 4,000-113.20 8,500-113.30 X500-113.30
1,500-113.30 Y500-113.30 6,500-113.30 X500-113.30
6,000-113.30 X500-113.30 12,500-113.30 X500-113.30
36,500-113.30 2,500-113.40 X500-113.30 1,000-113.30
3,500-113.40 500-113.30 500-113.40 21,500-113.30
1,500-113.20 2,000-113.30 2,000-113.20 500-113.30
D100-113.30 2,000-113.20 Y500-113.20 500-113.20
500-113.30 500-113.20 5,500-113.30 36,000-113.20
Y1,000-113.10 2,500-113.10 500-113.20 1,500-113.10
2,000-113.20 16,500-113.10 Y500-113.10 41,500-113.00
3,000-112.90 9,500-112.80 52,000-112.90 1,000-113.00
2,500-113.10 Y2,000-113.10 2,000-113.10 Y6,000-113.10
1,500-113.10 2,000-113.00 Y2,500-113.10 1,000-113.00
X500-113.05 Y2,500-113.10 3,000-113.10 Y1,500-113.10
4,000-113.10 14,000-113.20 7,000-113.10 7,500-113.20
13,000-113.30 X500-113.30 20,000-113.30 1,000-113.20
5,000-113.30 500-113.20 7,500-113.30 X500-113.25
3,500-113.30 Y500-113.30 6,000-113.30 Y500-113.30
1,500-113.30 X500-113.25 8,000-113.30 X500-113.30
1,000-113.30 2,500-113.40 Y500-113.40 2,500-113.40
4,500-113.30 X500-113.40 19,500-113.30 Y3,000-113.20
4,500-113.20 3,000-113.30 Y1,000-113.30 7,500-113.30
X500-113.25 1,000-113.20 12,000-113.30 X500-113.30
1,000-113.40 3,500-113.30 X500-113.35 3,000-113.30
500-113.40 3,500-113.30 1,000-113.40 1,500-113.30
500-113.40 X500-113.35 7,000-113.40 X500-113.40
35,500-113.40 Y2,500-113.40 3,000-113.40 Y500-113.40
2,000-113.40 2,500-113.50 Y2,500-113.50 X500-113.50
2,000-113.50 11,000-113.60 1,000-113.50 3,500-113.60
Y500-113.60 X500-113.55 1,500-113.60 500-113.50
Y1,500-113.60 500-113.60 Y500-113.60 4,500-113.60
Y2,500-113.60 3,000-113.60 Y2,500-113.60 2,000-113.60
Y500-113.60 500-113.60 Y500-113.60 500-113.60
47,500-113.50 Y10,500-113.40 1,000-113.50 Y500-113.40
24,500-113.40 500-113.30 Y2,500-113.30 21,000-113.30
3,500-113.20 Y500-113.20 500-113.20 Y3,000-113.20
500-113.20 Y500-113.20 3,500-113.20 13,500-113.30
X500-113.30 1,000-113.20 Y1,500-113.20 500-113.20
Y1,000-113.20 2,500-113.20 1,500-113.30 500-113.20
Y3,500-113.20 3,000-113.30 Y1,000-113.20 3,000-113.30
Y1,000-113.20 500-113.20 2,500-113.30 Y1,000-113.20
5,500-113.30 Y500-113.30 1,000-113.30 Y500-113.20
1,000-113.30 Y5,500-113.30 2,000-113.30 Y2,500-113.30
2,500-113.30 X500-113.30 1,000-113.30 Y500-113.30
4,500-113.30 X500-113.25 6,000-113.30 Y1,000-113.30
20,000-113.30 Y2,000-113.40 2,500-113.40 10,500-113.50
Y500-113.50 3,500-113.50 X500-113.50 5,500-113.50
Y2,000-113.60 13,500-113.60 1,000-113.50 5,500-113.60
Y5,500-113.60 6,500-113.60 Y500-113.60 500-113.50
Y1,500-113.60 8,000-113.60 Y4,000-113.60 1,500-113.60
X500-113.55 13,000-113.50 Y500-113.50 500-113.40
Y500-113.50 2,000-113.50 X500-113.50 500-113.50
500-113.40 2,000-113.50 13,000-113.40 19,000-113.50
2,000-113.60 1,500-113.50 500-113.60 500-113.50
4,000-113.60 2,500-113.50 500-113.60 23,000-113.50
17,500-113.40 500-113.50 2,500-113.40 1,000-113.30
500-113.40 D200-112.20 14,000-113.30 2,000-113.40
X500-113.40 2,500-113.30 2,500-113.40 3,500-113.30
Y500-113.40 9,000-113.40 1,000-113.50 D95-112.90
500-113.50 5,500-113.40 1,000-113.50 2,000-113.40
4,000-113.50 1,000-113.40 1,000-113.50 500-113.40 ]<
134,000-113.30 U3,500-113.30 5,000-113.30
U20,000-113.30 38,000-113.30 U1,000-113.30
124,000-113.30 U20,500-113.30 18,000-113.30
U20,500-113.30 104,500-113.30 >
17 新世界發展 < 15,000-10.32 >[ Y1,000-10.28 7,000-10.28 X1,000-10.30
1,000-10.28 15,000-10.30 4,000-10.28 1,000-10.30
6,000-10.28 1,000-10.30 10,000-10.28 1,000-10.30
15,000-10.26 1,000-10.24 1,000-10.26 41,000-10.24
13,000-10.22 4,000-10.24 Y13,000-10.24 25,000-10.24
1,000-10.26 3,000-10.24 1,000-10.26 2,000-10.24
1,000-10.22 Y4,000-10.24 6,000-10.24 5,000-10.26
8,000-10.22 4,000-10.24 10,000-10.22 2,000-10.24
7,000-10.22 69,000-10.24 25,000-10.22 X1,000-10.21
6,000-10.22 3,000-10.20 33,000-10.22 2,000-10.24
34,000-10.22 4,000-10.20 130,000-10.22 1,000-10.20
11,000-10.24 2,000-10.22 4,000-10.26 2,000-10.24
10,000-10.26 1,000-10.24 3,000-10.26 10,000-10.28
2,000-10.26 9,000-10.28 X1,000-10.27 6,000-10.26
Y1,000-10.26 1,000-10.26 29,000-10.28 17,000-10.26
Y10,000-10.26 30,000-10.26 3,000-10.24 D799-10.14
33,000-10.26 124,000-10.24 35,000-10.22 X1,000-10.23
24,000-10.22 X1,000-10.23 60,000-10.22 8,000-10.20
Y1,000-10.20 12,000-10.20 79,000-10.22 2,000-10.20
4,000-10.22 Y14,000-10.22 50,000-10.22 4,000-10.24
1,000-10.22 1,000-10.24 10,000-10.22 4,000-10.24
X1,000-10.23 6,000-10.24 1,000-10.22 2,000-10.24
5,000-10.22 4,000-10.24 1,000-10.22 7,000-10.24
4,000-10.22 2,000-10.24 1,000-10.22 X1,000-10.24
2,000-10.24 1,000-10.22 2,000-10.24 2,000-10.22
2,000-10.24 13,000-10.22 1,000-10.24 1,000-10.22
151,000-10.24 1,000-10.26 2,000-10.24 X1,000-10.25
1,000-10.26 72,000-10.24 X6,000-10.23 Y3,000-10.24
5,000-10.24 X1,000-10.23 2,000-10.22 X2,000-10.24
1,000-10.22 1,000-10.24 5,000-10.22 Y5,000-10.22
70,000-10.22 1,000-10.20 X9,000-10.21 2,000-10.20
4,000-10.22 10,000-10.20 X1,000-10.21 101,000-10.22
X9,000-10.21 4,000-10.22 2,000-10.20 X1,000-10.21
3,000-10.22 39,000-10.20 X2,000-10.21 115,000-10.20
Y2,000-10.20 7,000-10.20 1,000-10.18 X4,000-10.19
2,000-10.18 3,000-10.20 6,000-10.18 X2,000-10.19
1,000-10.18 X2,000-10.19 8,000-10.18 X1,000-10.19
2,000-10.18 X3,000-10.19 2,000-10.18 X1,000-10.19
1,000-10.18 9,000-10.20 X2,000-10.19 15,000-10.18
X1,000-10.19 7,000-10.20 X5,000-10.19 5,000-10.20
X1,000-10.19 Y5,000-10.18 5,000-10.18 X1,000-10.19
5,000-10.18 1,000-10.20 2,000-10.18 X1,000-10.20
1,000-10.18 X1,000-10.19 10,000-10.20 X1,000-10.19
4,000-10.20 6,000-10.18 X2,000-10.19 1,000-10.18
2,000-10.20 10,000-10.18 27,000-10.20 X18,000-10.20
11,000-10.20 1,000-10.18 2,000-10.20 4,000-10.18
72,000-10.20 4,000-10.18 23,000-10.20 X3,000-10.20
40,000-10.18 15,000-10.20 10,000-10.18 2,000-10.20
11,000-10.18 9,000-10.20 9,000-10.18 24,000-10.20
X1,000-10.20 1,000-10.18 2,000-10.20 D516-10.08
30,000-10.20 1,000-10.18 2,000-10.20 X21,000-10.20
1,000-10.18 5,000-10.20 50,000-10.18 Y1,000-10.18
2,000-10.20 41,000-10.18 Y30,000-10.18 29,000-10.18
6,000-10.20 19,000-10.18 Y5,000-10.18 127,000-10.18
Y4,000-10.16 1,000-10.16 ]/-//[ 11,000-10.16
1,000-10.18 50,000-10.16 1,000-10.18 11,000-10.16
Y3,000-10.18 10,000-10.16 4,000-10.18 3,000-10.16
X1,000-10.17 2,000-10.18 5,000-10.16 8,000-10.18
3,000-10.16 2,000-10.18 16,000-10.16 6,000-10.18
2,000-10.16 2,000-10.18 9,000-10.16 3,000-10.18
56,000-10.16 X1,000-10.17 6,000-10.16 2,000-10.18
6,000-10.16 Y2,000-10.16 7,000-10.16 20,000-10.18
3,000-10.16 6,000-10.18 19,000-10.16 2,000-10.18
12,000-10.16 9,000-10.18 61,000-10.16 Y7,000-10.16
52,000-10.16 Y24,000-10.16 303,000-10.16 2,000-10.18
5,000-10.16 5,000-10.18 88,000-10.16 20,000-10.14
4,000-10.16 17,000-10.14 2,000-10.16 2,000-10.14
2,000-10.16 D939-10.04 3,000-10.14 5,000-10.16
8,000-10.14 2,000-10.16 5,000-10.14 2,000-10.16
7,000-10.14 2,000-10.16 2,000-10.14 17,000-10.16
13,000-10.14 X1,000-10.16 2,000-10.14 1,000-10.16
5,000-10.14 53,000-10.16 12,000-10.14 Y3,000-10.14
79,000-10.14 15,000-10.16 6,000-10.14 2,000-10.16
1,000-10.14 Y2,000-10.14 2,000-10.14 D183-10.00
100,000-10.14 1,000-10.16 23,000-10.14 10,000-10.16
2,000-10.14 4,000-10.16 4,000-10.14 270,000-10.16
2,000-10.18 2,000-10.16 2,000-10.18 3,000-10.16
6,000-10.18 83,000-10.16 5,000-10.14 2,000-10.16
18,000-10.14 Y10,000-10.16 3,000-10.14 5,000-10.16
Y8,000-10.16 4,000-10.16 Y3,000-10.16 12,000-10.16
150,000-10.14 Y10,000-10.14 31,000-10.14 Y1,000-10.14
20,000-10.14 5,000-10.12 161,000-10.14 5,000-10.16
13,000-10.14 1,000-10.16 7,000-10.14 2,000-10.16
5,000-10.14 2,000-10.16 68,000-10.14 3,000-10.12
82,000-10.14 D308-10.16 31,000-10.14 3,000-10.12
52,000-10.14 1,000-10.12 1,000-10.14 3,000-10.12
8,000-10.14 D924-10.12 5,000-10.14 21,000-10.12
69,000-10.14 2,000-10.16 4,000-10.14 2,000-10.16
2,000-10.14 6,000-10.16 1,000-10.14 2,000-10.16
131,000-10.14 19,000-10.12 10,000-10.14 2,000-10.12
10,000-10.14 28,000-10.12 1,000-10.14 3,000-10.12
3,000-10.14 3,000-10.12 Y2,000-10.14 4,000-10.12
2,000-10.14 24,000-10.12 5,000-10.14 6,000-10.12
2,000-10.14 76,000-10.12 2,000-10.14 3,000-10.12
1,000-10.14 8,000-10.12 X1,000-10.14 2,000-10.14
4,000-10.12 10,000-10.14 Y1,000-10.14 8,000-10.14
X2,000-10.14 2,000-10.12 4,000-10.14 3,000-10.12
7,000-10.14 3,000-10.12 2,000-10.14 36,000-10.12
3,000-10.14 3,000-10.12 3,000-10.14 3,000-10.12
60,000-10.14 Y8,000-10.14 159,000-10.14 12,000-10.16
23,000-10.14 6,000-10.16 X2,000-10.16 3,000-10.14
4,000-10.16 4,000-10.14 8,000-10.16 136,000-10.14
1,000-10.16 2,000-10.14 1,000-10.16 3,000-10.14
1,000-10.16 3,000-10.14 6,000-10.16 2,000-10.14
146,000-10.16 100,000-10.14 130,000-10.16 1,000-10.18
7,000-10.16 3,000-10.18 3,000-10.16 4,000-10.18
35,000-10.16 2,000-10.18 38,000-10.16 98,000-10.18
3,000-10.16 4,000-10.18 3,000-10.16 Y2,000-10.16
112,000-10.16 3,000-10.14 40,000-10.16 203,000-10.14
2,000-10.16 30,000-10.14 4,000-10.16 6,000-10.14
8,000-10.16 5,000-10.14 60,000-10.16 1,000-10.18
6,000-10.16 5,000-10.18 5,000-10.20 131,000-10.18
5,000-10.16 1,000-10.18 X1,000-10.18 4,000-10.16
19,000-10.20 95,000-10.18 37,000-10.16 4,000-10.18
13,000-10.16 Y7,000-10.18 70,000-10.18 Y8,000-10.18
97,000-10.18 Y1,000-10.18 11,000-10.18 7,000-10.20
142,000-10.18 2,000-10.16 1,000-10.18 1,000-10.16
17,000-10.18 2,000-10.16 2,000-10.18 240,000-10.16
44,000-10.18 9,000-10.16 3,000-10.18 2,000-10.16
2,000-10.18 24,000-10.16 2,000-10.18 1,000-10.16
11,000-10.18 2,000-10.16 7,000-10.18 51,000-10.16
1,000-10.18 27,000-10.16 4,000-10.18 1,000-10.16
26,000-10.18 5,000-10.16 22,000-10.18 3,000-10.16
15,000-10.18 1,000-10.16 7,000-10.18 4,000-10.16
Y1,000-10.18 4,000-10.18 5,000-10.16 2,000-10.18
3,000-10.16 18,000-10.18 2,000-10.16 10,000-10.18
D464-10.06 1,000-10.16 4,000-10.18 1,000-10.16
2,000-10.18 9,000-10.16 Y5,000-10.16 5,000-10.16
Y3,000-10.16 7,000-10.18 1,000-10.16 Y2,000-10.16
11,000-10.16 Y4,000-10.16 14,000-10.16 D300-10.06
Y2,000-10.16 17,000-10.16 Y2,000-10.16 14,000-10.16
20,000-10.18 10,000-10.16 8,000-10.18 5,000-10.16
5,000-10.18 5,000-10.16 5,000-10.18 4,000-10.16
4,000-10.18 7,000-10.16 4,000-10.18 5,000-10.16
1,000-10.18 7,000-10.16 5,000-10.18 2,000-10.16
1,000-10.18 4,000-10.16 2,000-10.18 8,000-10.16
1,000-10.18 6,000-10.16 6,000-10.18 Y1,000-10.18
4,000-10.16 17,000-10.18 2,000-10.16 4,000-10.18
1,000-10.16 ]< 18,000-10.16 U5,000-10.16 131,000-10.16
U6,000-10.16 369,000-10.16 U22,000-10.16 867,000-10.16 >
18 東方報業集團 < >[ 20,000-0.55 2,000-0.54 14,000-0.55 ]/-//[
2,000-0.55 452,000-0.54 ]< 2,000-0.55 >
19 太古股份公司Ａ < P57,000-70.45 >[ Y500-70.65 1,500-70.65 500-70.95
1,000-70.90 500-70.65 500-70.90 500-70.65 500-70.50
1,000-70.45 500-70.30 1,000-70.45 1,000-70.30
2,500-70.45 1,500-70.50 1,000-70.80 500-70.40 500-70.85
Y500-70.85 500-70.85 500-70.40 1,000-70.85 1,000-70.90
1,000-70.95 500-70.90 500-70.50 1,000-70.95 1,500-71.05
2,500-71.10 500-71.20 1,000-71.25 500-71.15 1,000-71.20
500-71.25 500-71.05 2,000-71.25 8,000-71.05 7,500-71.00
X1,000-71.15 500-71.15 2,000-70.90 4,500-70.85
500-70.80 1,000-70.75 500-70.90 500-70.75 D450-70.55
2,500-70.75 1,000-70.80 500-70.65 7,500-70.70
5,000-70.75 500-70.70 500-70.80 500-70.70 4,500-70.60
D400-70.80 3,500-70.75 500-70.95 500-70.80 1,000-70.75
500-70.65 500-70.80 1,000-70.85 500-70.90 2,000-70.95
500-71.05 500-70.95 500-71.00 1,000-70.95 1,000-70.90
2,000-70.80 500-70.75 1,000-70.80 X170,000-71.00
1,000-70.80 1,000-70.85 3,500-70.75 4,000-70.70
1,500-70.65 500-70.60 500-70.55 500-70.50 2,000-70.45
7,500-70.30 1,000-70.80 2,500-70.70 1,000-70.80
15,500-70.70 500-70.60 2,000-70.40 500-70.55
2,500-70.60 1,000-70.65 500-70.55 4,500-70.60
7,500-70.55 500-70.50 5,500-70.45 Y500-70.45 500-70.45
1,000-70.50 3,000-70.55 500-70.50 2,500-70.60
1,000-70.55 1,000-70.65 500-70.70 500-70.65 500-70.80
500-70.65 500-70.70 Y1,000-70.70 500-70.70 500-70.65
500-70.60 500-70.65 500-70.60 500-70.55 500-70.50
5,500-70.55 6,000-70.50 2,000-70.45 1,500-70.40
3,500-70.30 3,500-70.35 Y500-70.40 5,500-70.50
1,000-70.55 Y1,000-70.55 5,500-70.55 Y500-70.50
6,000-70.55 14,000-70.60 Y500-70.65 1,000-70.85
1,000-70.70 500-70.60 500-70.70 1,000-70.60 500-70.65
3,500-70.60 500-70.55 500-70.65 Y500-70.65 1,000-70.65
1,000-70.60 500-70.65 D413-70.10 500-70.60 500-70.65
500-70.60 1,000-70.65 1,000-70.70 1,500-70.75 ]/-//[
1,500-70.70 2,000-70.65 Y500-70.65 3,500-70.65
500-70.60 3,500-70.65 2,500-70.70 500-70.60 5,000-70.70
X1,000-70.70 1,500-70.70 2,500-70.75 500-70.65
2,500-70.70 500-70.65 1,000-70.70 3,000-70.65 500-70.60
2,500-70.65 1,500-70.70 1,000-70.75 500-70.70
3,500-70.75 500-70.80 Y500-70.80 500-70.75 2,500-70.80
1,500-70.85 500-70.80 500-70.85 1,000-70.80 500-70.75
4,500-70.85 4,000-70.75 X500-70.80 500-70.75
X1,000-70.75 1,000-70.75 2,500-70.80 4,500-70.85
1,000-70.90 1,000-70.95 500-70.85 500-70.75 X500-70.95
1,000-70.95 D188-70.95 3,000-70.75 500-70.70
1,500-70.85 X500-70.85 1,000-70.75 X500-70.75 500-70.75
X500-70.75 500-70.75 X500-70.725 2,500-70.70
4,500-70.75 500-70.70 2,000-70.80 500-70.75 1,500-70.80
1,500-70.85 3,500-70.80 2,500-70.75 500-70.70
Y500-70.70 4,500-70.75 500-70.70 3,000-70.80 500-70.85
1,500-70.80 Y500-70.75 5,500-70.80 1,000-70.85
X500-70.85 2,000-70.85 500-70.90 X1,000-70.95
1,500-70.95 3,500-70.90 1,000-70.85 3,000-70.90
500-70.85 500-70.90 2,500-70.85 500-70.80 2,500-70.85
500-70.80 6,500-70.85 21,500-70.80 Y500-70.70 500-70.65
6,500-70.60 1,000-70.65 1,000-70.60 1,000-70.55
2,000-70.65 500-70.70 500-70.75 500-70.65 5,500-70.70
2,000-70.75 500-70.80 Y500-70.80 2,000-70.80
Y1,500-70.80 3,000-70.80 Y2,000-70.80 500-70.75
500-70.85 1,000-70.80 500-70.85 500-70.75 1,000-70.90
3,500-70.85 Y500-70.85 500-70.85 500-70.80 Y1,000-70.90
500-70.90 1,500-70.95 1,000-70.90 500-70.80 1,000-70.90
Y500-70.90 500-70.85 1,000-70.95 500-70.85 500-70.95
500-70.85 Y500-70.85 2,000-70.85 500-70.80 X500-70.90
500-70.80 2,000-70.85 Y500-70.85 1,000-70.85 X500-70.85
500-70.80 3,000-70.85 500-70.80 1,500-70.85 500-70.80
D100-70.10 1,000-70.85 500-70.80 X500-70.85 1,500-70.80
5,000-70.85 500-70.90 500-70.85 1,500-70.90 500-70.85 ]
< 75,500-70.90 U12,500-70.90 74,500-70.90 >
20 會德豐 < >[ 4,000-48.85 1,000-48.30 1,000-48.80 1,000-48.70
2,000-48.35 1,000-48.70 2,000-48.50 2,000-48.65
2,000-48.55 2,000-48.60 3,000-48.65 1,000-48.70
2,000-48.85 3,000-48.80 5,000-48.75 1,000-48.80
2,000-48.85 12,000-48.90 3,000-48.95 1,000-49.10
D130-48.55 1,000-49.05 Y1,000-49.05 3,000-49.05
3,000-49.00 4,000-48.95 Y1,000-48.85 3,000-48.85
1,000-48.80 1,000-48.65 6,000-48.70 Y1,000-48.65
1,000-48.50 4,000-48.55 1,000-48.50 4,000-48.60
7,000-48.65 3,000-48.60 2,000-48.55 1,000-48.60
10,000-48.55 1,000-48.50 7,000-48.65 3,000-48.70
6,000-48.60 1,000-48.55 6,000-48.65 9,000-48.60
13,000-48.55 6,000-48.50 8,000-48.45 9,000-48.40
1,000-48.35 2,000-48.30 1,000-48.25 1,000-48.30
X3,000-48.30 14,000-48.30 3,000-48.35 1,000-48.40
1,000-48.30 Y1,000-48.30 3,000-48.30 13,000-48.25
1,000-48.20 11,000-48.15 7,000-48.20 D786-48.40
9,000-48.20 8,000-48.25 5,000-48.30 Y1,000-48.30 ]/-//[
9,000-48.30 1,000-48.35 5,000-48.30 4,000-48.25
Y1,000-48.25 3,000-48.25 X1,000-48.25 4,000-48.20
8,000-48.15 1,000-48.20 1,000-48.15 8,000-48.20
2,000-48.25 Y1,000-48.20 6,000-48.20 1,000-48.25
X1,000-48.25 1,000-48.20 12,000-48.25 1,000-48.30
D308-48.25 8,000-48.30 1,000-48.25 Y2,000-48.25
14,000-48.30 12,000-48.35 Y1,000-48.35 3,000-48.35
1,000-48.40 3,000-48.35 11,000-48.40 11,000-48.45
11,000-48.40 3,000-48.35 5,000-48.40 6,000-48.45
13,000-48.50 17,000-48.60 5,000-48.65 3,000-48.70
5,000-48.60 1,000-48.55 7,000-48.60 X1,000-48.60
8,000-48.60 18,000-48.65 D388-48.20 1,000-48.65
Y1,000-48.65 1,000-48.65 D500-48.15 11,000-48.60
X1,000-48.60 3,000-48.60 1,000-48.55 1,000-48.60
1,000-48.55 2,000-48.60 X1,000-48.60 1,000-48.60 ]<
33,000-48.55 U1,000-48.55 2,000-48.55 U4,000-48.55
18,000-48.55 U1,000-48.55 59,000-48.55 U9,000-48.55
9,000-48.55 U1,000-48.55 117,000-48.55 >
21 大中華地產控股 < >[ ]/-//[ 5,000-0.111 5,000-0.11 5,000-0.124
D2,100-0.10 10,000-0.125 50,000-0.13 ]< >
23 東亞銀行 < 400-17.68 U200-17.68 1,600-17.68 >[ 200-17.78
200-17.76 800-17.74 200-17.72 11,000-17.68 3,000-17.66
1,600-17.62 200-17.64 9,400-17.60 400-17.62 5,800-17.60
400-17.62 8,200-17.60 2,800-17.58 11,000-17.50
400-17.52 1,400-17.50 3,400-17.52 200-17.54 200-17.52
3,200-17.54 3,000-17.56 1,000-17.58 1,400-17.56
400-17.54 Y600-17.54 800-17.52 1,800-17.50 200-17.60
200-17.54 200-17.56 400-17.54 200-17.52 8,000-17.56
600-17.58 200-17.60 400-17.62 200-17.64 4,800-17.62
1,600-17.58 1,600-17.56 X2,400-17.58 7,400-17.58
7,000-17.56 1,200-17.58 200-17.60 1,000-17.58
2,400-17.60 Y600-17.60 200-17.60 X200-17.60 800-17.58
1,600-17.60 1,800-17.62 10,600-17.64 1,000-17.62
2,000-17.60 4,200-17.64 26,800-17.60 1,400-17.58
400-17.60 1,000-17.62 800-17.60 1,000-17.58 200-17.60
800-17.58 200-17.60 5,400-17.58 200-17.60 7,400-17.58
Y200-17.58 1,400-17.58 1,200-17.56 200-17.58 600-17.56
D10-17.417 800-17.54 D163-17.60 1,600-17.54 1,400-17.56
2,000-17.54 Y200-17.54 200-17.54 1,800-17.56 Y200-17.56
3,200-17.56 Y1,400-17.56 3,400-17.56 Y6,600-17.56
4,600-17.56 1,400-17.54 X400-17.56 2,600-17.54
200-17.56 400-17.54 800-17.56 1,800-17.54 1,200-17.56
22,200-17.54 4,800-17.52 1,200-17.54 1,800-17.52
X200-17.54 1,000-17.52 61,200-17.54 X200-17.54
21,600-17.54 2,000-17.56 600-17.54 23,200-17.56
800-17.54 D144-17.417 9,200-17.54 200-17.56 200-17.54
1,000-17.56 1,400-17.54 ]/-//[ 2,000-17.56 3,400-17.54
19,000-17.56 2,000-17.54 Y200-17.58 200-17.58 200-17.54
800-17.58 X400-17.58 1,600-17.58 1,000-17.56 X200-17.58
9,200-17.58 Y600-17.58 10,200-17.56 Y400-17.56
600-17.56 Y600-17.56 1,200-17.56 4,200-17.54 600-17.56
X200-17.56 2,600-17.56 400-17.54 Y3,000-17.56 200-17.54
200-17.56 800-17.54 200-17.56 400-17.54 X200-17.56
200-17.54 40,200-17.56 3,200-17.58 2,400-17.56
X200-17.55 12,000-17.54 400-17.56 D91-17.56 200-17.56
2,400-17.54 200-17.56 200-17.54 8,600-17.56 600-17.54
20,000-17.58 200-17.54 2,800-17.58 600-17.56 200-17.54
12,000-17.56 13,600-17.58 X200-17.58 7,600-17.58
Y200-17.58 800-17.58 1,200-17.56 5,600-17.58
1,200-17.60 D143-17.48 400-17.60 Y200-17.60 600-17.60
Y200-17.60 7,200-17.60 600-17.58 2,400-17.60
15,000-17.58 41,000-17.60 X2,200-17.60 600-17.58
5,000-17.60 1,200-17.58 X200-17.59 200-17.60
1,600-17.58 X200-17.59 2,200-17.58 12,200-17.60
Y1,600-17.60 40,800-17.60 X200-17.62 200-17.60
200-17.62 Y800-17.62 39,200-17.62 Y600-17.62
2,000-17.62 1,800-17.60 200-17.62 10,600-17.60
200-17.62 X200-17.62 200-17.60 200-17.62 5,800-17.60 ]<
35,600-17.58 U1,800-17.58 145,400-17.58 >
25 CHEVALIER INT'L < >[ 2,000-11.26 6,000-11.32 6,000-11.40 4,000-11.42
2,000-11.44 ]/-//[ 18,000-11.44 D479-11.34 2,000-11.44
4,000-11.50 ]< >
26 中華汽車 < >[ 600-121.50 200-122.30 200-122.10 ]/-//[ 200-121.90
400-120.60 200-120.50 400-120.40 400-121.60 200-121.80 ]
< >
27 銀河娛樂 < P6,000-51.20 3,000-51.70 U1,000-51.70 3,000-51.70
U1,000-51.70 1,000-51.70 U1,000-51.70 59,000-51.70
U3,000-51.70 7,000-51.70 U2,000-51.70 5,000-51.70 >[
1,000-51.50 Y1,000-51.50 1,000-51.50 1,000-51.70
Y13,000-51.70 2,000-51.65 Y2,000-51.70 6,000-51.70
14,000-51.50 1,000-51.55 1,000-51.60 2,000-51.70
7,000-51.45 2,000-51.65 4,000-51.70 Y4,000-51.65
5,000-51.70 2,000-51.50 X1,000-51.60 4,000-51.70
Y1,000-51.70 1,000-51.70 Y1,000-51.70 2,000-51.70
11,000-51.55 Y1,000-51.50 2,000-51.65 Y2,000-51.50
2,000-51.50 Y2,000-51.45 5,000-51.65 8,000-51.45
16,000-51.40 1,000-51.55 7,000-51.35 1,000-51.55
2,000-51.35 20,000-51.55 2,000-51.60 2,000-51.40
D900-51.15 2,000-51.45 2,000-51.50 1,000-51.45
1,000-51.55 X1,000-51.55 1,000-51.50 1,000-51.45
2,000-51.50 1,000-51.45 11,000-51.50 D47-51.45
9,000-51.55 X2,000-51.60 Y2,000-51.60 2,000-51.60
X1,000-51.60 4,000-51.65 Y2,000-51.70 7,000-51.70
41,000-51.65 8,000-51.60 Y8,000-51.60 7,000-51.60
2,000-51.55 9,000-51.50 7,000-51.45 X2,000-51.45
13,000-51.45 4,000-51.40 1,000-51.50 3,000-51.45
D56-51.40 2,000-51.40 23,000-51.45 6,000-51.50
1,000-51.55 1,000-51.50 3,000-51.55 2,000-51.60
X2,000-51.60 2,000-51.60 6,000-51.55 2,000-51.60
1,000-51.55 5,000-51.60 7,000-51.65 1,000-51.70
2,000-51.75 14,000-51.65 2,000-51.70 12,000-51.65
9,000-51.60 1,000-51.65 2,000-51.60 18,000-51.65
4,000-51.70 Y1,000-51.70 1,000-51.70 34,000-51.65
3,000-51.70 1,000-51.65 2,000-51.70 2,000-51.65
1,000-51.70 1,000-51.65 9,000-51.70 15,000-51.65
1,000-51.70 2,000-51.75 1,000-51.70 1,000-51.65
3,000-51.70 6,000-51.65 11,000-51.60 2,000-51.65
1,000-51.55 2,000-51.60 8,000-51.65 6,000-51.70
13,000-51.75 1,000-51.70 12,000-51.75 24,000-51.80
7,000-51.85 Y1,000-51.85 9,000-51.85 D80-52.159
15,000-51.85 1,000-51.80 4,000-51.90 2,000-51.85
25,000-51.90 40,000-51.85 2,000-51.80 2,000-51.85
4,000-51.80 1,000-51.85 3,000-51.80 1,000-51.85
5,000-51.80 3,000-51.85 1,000-51.80 2,000-51.85
2,000-51.80 5,000-51.85 2,000-51.90 1,000-51.80
25,000-51.85 6,000-51.80 D30-52.109 5,000-51.80
11,000-51.85 1,000-51.90 Y1,000-51.90 12,000-51.90
X1,000-51.90 2,000-51.90 1,000-51.85 4,000-51.90
1,000-51.95 3,000-51.90 1,000-51.85 6,000-51.90
40,000-51.85 3,000-51.80 5,000-51.85 X1,000-51.825
11,000-51.85 1,000-51.90 1,000-51.85 3,000-51.90
X1,000-51.90 Y1,000-51.90 3,000-51.90 1,000-51.85
1,000-51.95 1,000-51.90 X1,000-51.90 2,000-51.90
5,000-51.95 1,000-51.90 X2,000-51.95 2,000-51.95
32,000-51.90 1,000-51.85 5,000-51.90 1,000-51.95
2,000-51.90 5,000-51.95 1,000-51.90 4,000-51.95
1,000-52.00 6,000-51.95 1,000-52.00 1,000-51.90
16,000-52.00 1,000-51.90 27,000-52.00 3,000-52.05
4,000-52.10 7,000-52.00 1,000-52.10 31,000-52.00
X2,000-52.00 2,000-52.00 X3,000-52.00 1,000-52.05
1,000-52.00 6,000-51.95 1,000-52.00 20,000-51.95
20,000-51.90 4,000-51.95 4,000-51.85 2,000-51.90
1,000-51.85 5,000-51.90 6,000-51.85 12,000-51.90
1,000-51.95 4,000-51.90 X1,000-51.875 1,000-51.85
17,000-51.90 8,000-51.95 10,000-51.90 1,000-51.95
1,000-51.90 1,000-51.95 1,000-51.90 10,000-51.95
1,000-51.90 15,000-51.95 7,000-52.00 1,000-52.05
7,000-52.00 1,000-52.05 8,000-52.00 1,000-52.05
15,000-52.00 1,000-52.05 13,000-52.00 2,000-52.05
6,000-52.00 5,000-52.05 31,000-52.00 1,000-51.95
Y1,000-52.00 20,000-52.00 23,000-51.95 D266-51.80
4,000-51.95 1,000-51.90 1,000-51.95 1,000-51.90
1,000-51.95 1,000-51.90 1,000-51.95 1,000-51.90
7,000-51.95 Y3,000-51.95 1,000-51.95 Y2,000-51.95
9,000-51.95 1,000-52.00 1,000-51.95 Y1,000-52.00
22,000-52.00 1,000-51.95 21,000-52.00 1,000-51.95
9,000-52.00 1,000-52.05 15,000-52.00 D60-52.31
2,000-52.05 1,000-52.00 2,000-52.05 5,000-52.00
10,000-52.05 89,000-52.00 32,000-51.95 40,000-52.00
7,000-52.05 2,000-52.00 2,000-52.05 1,000-52.00
4,000-52.05 91,000-52.00 6,000-51.95 1,000-52.00
2,000-51.95 X1,000-51.975 2,000-51.95 19,000-52.00
3,000-51.95 57,000-52.00 6,000-52.05 17,000-52.00
1,000-52.05 1,000-52.00 1,000-52.05 1,000-52.00
11,000-52.05 1,000-52.00 2,000-52.05 2,000-52.00
17,000-52.05 8,000-52.10 8,000-52.05 6,000-52.10
X1,000-52.075 6,000-52.10 102,000-52.05 Y4,000-52.05
27,000-52.00 21,000-51.95 1,000-51.90 5,000-51.95
18,000-52.00 X1,000-51.975 6,000-52.00 Y1,000-51.95
1,000-52.00 X1,000-52.00 49,000-52.00 15,000-52.05
3,000-52.00 9,000-52.05 1,000-52.00 10,000-52.05
Y1,000-52.05 13,000-52.05 2,000-52.10 11,000-52.05
2,000-52.00 2,000-52.05 X1,000-52.025 115,000-52.00
20,000-51.95 2,000-52.00 8,000-51.95 12,000-52.00
X1,000-51.975 1,000-51.95 9,000-52.00 X1,000-52.00
28,000-52.00 15,000-52.05 5,000-52.00 1,000-52.05
1,000-52.00 3,000-52.05 3,000-52.00 Y1,000-52.05
6,000-52.05 1,000-52.00 3,000-52.05 2,000-52.00
12,000-52.05 1,000-52.10 11,000-52.05 X1,000-52.05
27,000-52.05 51,000-52.10 Y1,000-52.10 3,000-52.10
Y1,000-52.10 46,000-52.10 5,000-52.15 3,000-52.10
21,000-52.05 8,000-52.00 5,000-52.05 39,000-52.00
X1,000-52.00 2,000-52.00 X1,000-52.00 40,000-52.00
3,000-52.05 1,000-52.00 2,000-51.95 X1,000-52.00 ]/-//[
1,000-52.00 12,000-51.95 3,000-52.00 9,000-51.95
1,000-52.00 X1,000-52.00 1,000-52.00 1,000-51.95
6,000-52.00 1,000-51.95 1,000-52.00 1,000-51.95
5,000-52.00 Y1,000-52.00 5,000-52.00 94,000-51.95
1,000-52.00 1,000-51.95 Y1,000-51.95 3,000-52.00
6,000-51.95 1,000-52.00 X1,000-52.00 1,000-51.95
Y1,000-51.95 39,000-51.95 Y3,000-51.95 2,000-51.95
34,000-51.90 5,000-51.85 3,000-51.90 5,000-51.85
1,000-51.90 2,000-51.85 1,000-51.90 X1,000-51.90
13,000-51.85 3,000-51.90 X1,000-51.90 3,000-51.85
37,000-51.90 5,000-51.95 6,000-51.90 2,000-51.95
14,000-51.90 X1,000-51.925 1,000-51.90 15,000-51.95
2,000-51.90 7,000-51.95 Y6,000-51.95 3,000-51.95
2,000-52.00 17,000-51.95 2,000-52.00 1,000-51.95
10,000-52.00 2,000-51.95 9,000-52.00 81,000-51.95
X1,000-51.95 14,000-51.95 2,000-52.00 5,000-51.95
2,000-52.00 X1,000-52.00 4,000-52.00 1,000-51.95
3,000-52.00 1,000-51.95 Y1,000-52.00 31,000-52.00
9,000-52.05 1,000-52.00 1,000-52.05 1,000-52.00
1,000-52.05 D900-51.55 1,000-52.05 1,000-52.00
15,000-52.05 4,000-52.00 2,000-52.05 D815-52.05
56,000-52.05 Y1,000-52.00 6,000-52.05 3,000-52.00
1,000-52.05 X1,000-52.05 63,000-52.05 6,000-52.10
139,000-52.05 28,000-52.00 18,000-51.95 27,000-51.90
24,000-51.85 27,000-51.90 X1,000-51.925 1,000-51.90
1,000-51.95 3,000-51.90 1,000-51.95 5,000-51.90
15,000-51.95 6,000-52.00 59,000-51.95 10,000-51.90
Y2,000-51.90 4,000-51.95 Y1,000-51.90 1,000-51.90
35,000-51.95 Y6,000-51.95 4,000-52.00 1,000-51.95
5,000-52.00 1,000-51.95 3,000-52.00 1,000-51.95
6,000-52.00 X1,000-52.00 25,000-52.00 Y3,000-52.00
1,000-52.00 6,000-52.05 104,000-52.00 28,000-51.95
Y2,000-51.95 1,000-51.90 24,000-52.00 2,000-52.05
2,000-52.00 1,000-51.95 5,000-52.00 D802-52.10
4,000-52.00 1,000-51.95 6,000-52.00 1,000-51.95
3,000-52.00 5,000-51.95 4,000-52.00 2,000-51.95
6,000-52.00 1,000-51.95 X1,000-52.00 Y1,000-51.95
9,000-52.00 2,000-51.95 Y1,000-51.95 3,000-51.95
X2,000-52.00 11,000-51.95 1,000-52.00 54,000-51.95
Y1,000-51.95 10,000-51.95 1,000-52.00 4,000-51.95
1,000-52.00 7,000-51.95 Y1,000-51.95 3,000-52.00
13,000-51.95 3,000-52.00 9,000-51.95 1,000-52.00
3,000-51.95 3,000-52.00 13,000-51.95 1,000-52.00
70,000-51.95 X1,000-51.95 3,000-51.95 7,000-51.90
1,000-51.95 8,000-51.90 2,000-51.95 8,000-51.90
3,000-51.95 9,000-51.90 3,000-51.95 9,000-51.90
3,000-51.95 8,000-51.90 Y1,000-51.90 3,000-51.90
1,000-51.95 3,000-51.90 Y1,000-51.95 1,000-51.95
16,000-51.90 Y1,000-51.90 2,000-51.90 80,000-51.95
24,000-52.00 X1,000-51.975 5,000-52.00 1,000-51.95
7,000-52.00 4,000-51.95 1,000-52.00 2,000-51.95
1,000-52.00 1,000-51.95 Y1,000-51.95 1,000-52.00
2,000-51.95 1,000-52.00 3,000-51.95 1,000-52.00
6,000-51.95 1,000-52.00 2,000-51.95 1,000-52.00
3,000-51.95 1,000-52.00 1,000-51.95 2,000-52.00
4,000-51.95 1,000-52.00 4,000-51.95 1,000-52.00
5,000-51.95 1,000-52.00 6,000-51.95 2,000-52.00
7,000-51.95 Y1,000-51.95 2,000-51.95 1,000-52.00
7,000-51.95 X25,000-51.975 1,000-52.00 X1,000-51.975
9,000-51.95 1,000-52.00 6,000-51.95 1,000-52.00
3,000-51.95 6,000-52.00 2,000-51.95 1,000-52.00
5,000-51.95 1,000-52.00 10,000-51.95 1,000-52.00
4,000-51.95 2,000-52.00 5,000-51.95 1,000-52.00
3,000-51.95 2,000-52.00 5,000-51.95 2,000-52.00
2,000-51.95 61,000-52.00 3,000-51.95 4,000-52.00
88,000-51.95 2,000-51.90 4,000-51.95 4,000-51.90
1,000-51.95 4,000-51.90 1,000-51.95 8,000-51.90
7,000-51.95 2,000-51.90 1,000-51.95 2,000-51.90
Y1,000-51.90 3,000-51.90 9,000-51.95 4,000-51.90
1,000-51.95 X1,000-51.925 26,000-51.95 1,000-51.90
3,000-51.95 1,000-51.90 5,000-51.95 7,000-51.90
1,000-51.95 2,000-51.90 2,000-51.95 D200-51.50
5,000-51.95 X1,000-51.925 1,000-51.90 1,000-51.95
X1,000-51.95 6,000-51.90 2,000-51.95 7,000-51.90
28,000-51.95 4,000-51.90 2,000-51.95 2,000-51.90
2,000-51.95 2,000-51.90 1,000-51.95 4,000-51.90
3,000-51.95 1,000-51.90 1,000-51.95 1,000-51.90
X1,000-51.90 2,000-51.95 1,000-51.90 2,000-51.95
2,000-51.90 5,000-51.95 X1,000-51.925 9,000-51.95
X1,000-51.925 1,000-51.95 16,000-51.90 43,000-51.95
Y1,000-51.90 ]< 73,000-52.00 U1,000-52.00 33,000-52.00
U1,000-52.00 104,000-52.00 U6,000-52.00 61,000-52.00
U11,000-52.00 210,000-52.00 U7,000-52.00 90,000-52.00
U20,000-52.00 280,000-52.00 >
28 天安 < >[ ]/-//[ 21,000-3.49 55,000-3.50 36,000-3.49 ]< >
29 達力集團 < >[ Y2,000-11.18 8,000-11.16 4,000-11.38 8,000-11.30
10,000-11.36 2,000-11.38 36,000-11.40 2,000-11.26 ]/-//
[ 6,000-11.36 10,000-11.26 38,000-11.22 20,000-11.20
2,000-11.30 ]< >
30 萬隆控股集團 < >[ 134,000-0.33 50,000-0.335 528,000-0.33 6,000-0.325
330,000-0.33 152,000-0.325 2,000-0.33 4,000-0.325
166,000-0.33 2,000-0.335 ]/-//[ Y50,000-0.335
500,000-0.335 26,000-0.33 Y368,000-0.33 94,000-0.33
102,000-0.325 2,000-0.33 Y24,000-0.325 32,000-0.325
122,000-0.33 794,000-0.335 634,000-0.34 2,000-0.335
222,000-0.34 2,000-0.345 ]< >
31 航天控股 < >[ 100,000-0.43 6,000-0.425 90,000-0.42 4,000-0.425 ]
/-//[ 92,000-0.425 4,000-0.43 108,000-0.425 6,000-0.43
80,000-0.425 4,000-0.43 542,000-0.42 80,000-0.425
2,000-0.42 ]< >
32 港通控股 < >[ ]/-//[ 4,000-11.98 1,000-12.00 D11-11.90
7,000-12.00 ]< >
33 雲銅股份 < >[ 6,000-0.115 D4,000-0.10 6,000-0.115 ]/-//[
72,000-0.12 D4,000-0.11 6,000-0.12 D1,600-0.114
D1,000-0.115 ]< >
34 九龍建業 < >[ ]/-//[ 2,000-9.45 1,000-9.38 2,000-9.36 4,000-9.34
1,000-9.35 2,000-9.34 ]< >
35 遠東發展 < 3,000-3.68 >[ 16,000-3.68 4,000-3.67 24,000-3.66
5,000-3.65 1,000-3.66 1,000-3.65 21,000-3.66
28,000-3.67 14,000-3.68 2,000-3.70 5,000-3.69
13,000-3.70 2,000-3.71 8,000-3.70 2,000-3.71 6,000-3.70
8,000-3.69 23,000-3.68 3,000-3.69 27,000-3.68
1,000-3.67 24,000-3.68 148,000-3.67 X1,000-3.66
3,000-3.66 25,000-3.67 1,000-3.66 3,000-3.67
22,000-3.66 D942-3.61 1,000-3.66 46,000-3.67 7,000-3.68
1,000-3.67 D942-3.62 5,000-3.67 1,000-3.68 11,000-3.67
53,000-3.66 D509-3.60 2,000-3.65 33,000-3.66
X1,000-3.655 4,000-3.66 X1,000-3.655 X1,000-3.65
41,000-3.66 X2,000-3.655 20,000-3.66 24,000-3.67
X1,000-3.66 59,000-3.67 X1,000-3.66 23,000-3.67
3,000-3.68 4,000-3.67 10,000-3.68 D998-3.72 49,000-3.68
X1,000-3.67 12,000-3.68 ]/-//[ 265,000-3.68 X1,000-3.67
24,000-3.68 X1,000-3.68 1,000-3.68 10,000-3.67
X1,000-3.67 20,000-3.68 7,000-3.67 2,000-3.68
16,000-3.67 2,000-3.68 9,000-3.67 2,000-3.68
X1,000-3.67 82,000-3.67 6,000-3.68 12,000-3.67
X1,000-3.66 1,000-3.67 4,000-3.68 8,000-3.67
X3,000-3.675 8,000-3.67 1,000-3.68 4,000-3.67
26,000-3.68 4,000-3.67 1,000-3.68 X1,000-3.67
10,000-3.68 50,000-3.67 X1,000-3.66 X2,000-3.665
15,000-3.66 14,000-3.67 2,000-3.68 8,000-3.67 D854-3.62
5,000-3.67 1,000-3.68 4,000-3.67 1,000-3.68 5,000-3.67
1,000-3.68 8,000-3.67 30,000-3.68 4,000-3.67 7,000-3.68
X1,000-3.67 4,000-3.67 1,000-3.68 D534-3.62 22,000-3.67
2,000-3.68 4,000-3.67 X1,000-3.67 4,000-3.67 2,000-3.68
41,000-3.67 1,000-3.68 4,000-3.67 13,000-3.68
X1,000-3.67 9,000-3.67 10,000-3.68 4,000-3.67
3,000-3.68 5,000-3.67 1,000-3.68 10,000-3.67 1,000-3.68
X1,000-3.67 5,000-3.67 2,000-3.68 8,000-3.67 3,000-3.68
6,000-3.67 26,000-3.66 8,000-3.65 1,000-3.66 1,000-3.68
5,000-3.67 2,000-3.68 1,000-3.66 62,000-3.67 1,000-3.66
X2,000-3.665 8,000-3.67 1,000-3.66 7,000-3.67 ]<
53,000-3.67 >
37 遠東酒店實業 < >[ ]/-//[ 58,000-0.192 50,000-0.20 ]< >
38 第一拖拉機股份 < >[ 20,000-1.65 2,000-1.64 4,000-1.62 Y18,000-1.62
22,000-1.62 Y58,000-1.62 2,000-1.62 Y26,000-1.62
2,000-1.63 Y144,000-1.62 2,000-1.62 Y4,000-1.62
2,000-1.62 ]/-//[ 12,000-1.62 Y4,000-1.61 2,000-1.62
Y42,000-1.61 Y42,000-1.60 2,000-1.62 30,000-1.60
2,000-1.62 ]< >
39 中國北大荒 < >[ 8,000-0.073 1,304,000-0.072 272,000-0.073
216,000-0.074 80,000-0.075 40,000-0.073 80,000-0.074
456,000-0.073 104,000-0.074 ]/-//[ 2,984,000-0.073
416,000-0.074 1,224,000-0.073 1,088,000-0.072
1,168,000-0.073 432,000-0.074 200,000-0.075
1,072,000-0.074 2,488,000-0.075 ]< >
40 金山工業 < >[ 40,000-0.81 1,000-0.82 ]/-//[ 1,000-0.83 ]< >
41 鷹君 < >[ 1,000-26.25 1,000-26.20 D500-26.20 3,000-26.05
1,000-26.15 1,000-26.30 1,000-26.20 1,000-26.15
2,000-26.20 Y2,000-26.20 9,000-26.20 2,000-26.40
1,000-26.45 7,000-26.40 1,000-26.45 1,000-26.50
1,000-26.40 2,000-26.50 3,000-26.40 2,000-26.60
1,000-26.40 1,000-26.55 2,000-26.40 ]/-//[ 5,000-26.50
4,000-26.55 1,000-26.60 2,000-26.55 1,000-26.60
2,000-26.55 1,000-26.60 4,000-26.55 2,000-26.50
1,000-26.55 3,000-26.40 1,000-26.45 2,000-26.40
2,000-26.45 5,000-26.40 1,000-26.45 1,000-26.40
2,000-26.20 6,000-26.15 1,000-26.25 2,000-26.20
2,000-26.10 3,000-26.05 3,000-26.15 1,000-26.30
1,000-26.40 3,000-26.25 1,000-26.30 2,000-26.25
1,000-26.20 16,000-26.15 D577-25.90 3,000-26.10
1,000-26.15 8,000-26.10 2,000-26.00 ]< >
42 東北電氣 < >[ 2,000-0.53 2,000-0.55 34,000-0.54 14,000-0.53 ]
/-//[ ]< >
43 卜蜂國際 < >[ 54,000-0.66 ]/-//[ 60,000-0.66 ]< 14,000-0.66 >
45 大酒店 < >[ 2,000-8.97 3,000-8.92 500-9.02 500-8.93 1,000-8.88
500-8.87 500-8.88 500-9.00 500-8.88 500-9.00 500-8.87
500-8.86 500-8.98 500-8.86 1,000-8.98 Y500-8.98
11,000-8.98 500-8.99 500-8.86 1,000-8.99 500-8.90
500-8.98 Y500-8.98 500-8.98 500-8.90 ]/-//[ 500-8.89
500-8.97 Y500-8.97 500-8.97 1,000-8.92 3,500-8.90
2,500-8.89 500-8.88 11,000-8.86 Y500-8.86 1,500-8.86
500-8.90 3,000-8.86 7,500-8.85 3,000-8.84 1,000-8.83
500-8.82 3,000-8.81 500-8.80 500-8.79 3,000-8.78
500-8.80 500-8.81 10,500-8.82 500-8.79 500-8.82
1,000-8.83 4,000-8.80 500-8.79 2,500-8.80 D40-8.71
3,000-8.80 4,000-8.82 2,500-8.83 1,000-8.84 500-8.85
1,500-8.84 500-8.85 5,000-8.86 500-8.85 500-8.86
1,500-8.87 1,000-8.86 7,500-8.85 500-8.84 500-8.83
1,500-8.86 500-8.87 500-8.83 500-8.86 500-8.87 500-8.88
500-8.83 ]< 15,000-8.85 >
46 科聯系統 < >[ ]/-//[ 40,000-3.15 ]< >
47 合興集團 < >[ 104,000-0.11 ]/-//[ 248,000-0.105 4,000-0.108
80,000-0.105 4,000-0.108 ]< >
48 中國汽車內飾 < >[ 500,000-0.049 20,000-0.048 130,000-0.047
10,000-0.046 160,000-0.045 30,000-0.048 60,000-0.049
680,000-0.05 40,000-0.052 20,000-0.05 ]/-//[
50,000-0.05 390,000-0.049 ]< >
50 香港小輪（集團） < >[ 2,000-6.96 1,000-6.95 8,000-6.98 2,000-7.00
4,000-6.98 1,000-7.00 10,000-6.98 ]/-//[ 2,000-6.96
Y4,000-6.96 4,000-6.96 6,000-6.98 4,000-6.97 ]<
44,000-6.90 >
52 FAIRWOOD HOLD < 10,000-21.45 >[ 2,000-21.30 3,500-21.15 500-21.30
1,500-21.35 3,500-21.40 1,000-21.20 500-21.35
1,000-21.25 1,000-21.15 3,000-21.10 3,000-21.15
4,500-21.10 1,000-21.05 Y1,000-21.00 7,000-21.00
1,500-20.95 500-20.90 500-20.95 16,000-20.90
5,000-20.95 7,500-21.00 8,000-20.95 2,500-20.90
3,000-20.95 4,000-21.00 Y1,000-21.05 1,000-21.05
5,000-20.95 2,000-20.90 9,500-20.95 Y500-20.95
5,000-20.95 Y500-21.00 ]/-//[ 2,500-20.95 500-21.05
500-21.00 1,000-20.95 1,000-21.00 500-20.95 1,500-21.00
8,500-20.95 Y1,500-20.95 1,500-20.95 500-20.90
1,000-20.95 1,000-20.90 1,000-20.95 2,000-20.90
500-20.95 Y500-20.90 Y500-20.95 1,000-20.90 Y500-20.95
1,000-20.95 1,500-20.90 1,500-20.95 Y500-20.95
500-20.95 ]< 3,500-20.90 >
53 國浩集團 < >[ ]/-//[ 1,000-129.90 4,000-130.00 ]< 1,000-130.00 >
55 中星集團控股 < >[ 20,000-0.232 10,000-0.231 20,000-0.23 Y20,000-0.23
]/-//[ 100,000-0.228 ]< >
56 聯合地產（香港） < >[ 36,000-1.51 58,000-1.52 18,000-1.50 6,000-1.54
50,000-1.55 6,000-1.51 2,000-1.54 40,000-1.55
6,000-1.52 2,000-1.54 164,000-1.55 2,000-1.54 ]/-//[
10,000-1.53 4,000-1.54 216,000-1.55 18,000-1.53
40,000-1.55 Y8,000-1.55 ]< U2,000-1.53 >
57 震雄集團 < 20,000-2.36 >[ 22,000-2.36 22,000-2.37 12,000-2.39
Y2,000-2.39 22,000-2.42 64,000-2.38 18,000-2.37
2,000-2.36 ]/-//[ 12,000-2.36 ]< >
59 天譽置業 < >[ 472,000-1.03 32,000-1.04 126,000-1.03 396,000-1.04
2,000-1.05 98,000-1.04 Y2,000-1.04 98,000-1.04
4,000-1.05 294,000-1.04 2,000-1.05 122,000-1.04
286,000-1.03 Y2,000-1.03 466,000-1.03 100,000-1.04
248,000-1.03 192,000-1.02 22,000-1.03 ]/-//[
394,000-1.03 2,000-1.04 870,000-1.03 2,000-1.04
196,000-1.03 4,000-1.04 152,000-1.03 526,000-1.04
2,000-1.05 ]< 10,000-1.05 >
61 綠領控股 < >[ 10,000-0.027 1,060,000-0.026 ]/-//[ 490,000-0.025
510,000-0.026 D7,500-0.015 310,000-0.025 10,000-0.026 ]
< >
62 載通 < >[ 3,600-20.35 1,600-20.20 3,600-20.15 3,200-20.10
Y2,000-20.10 2,400-20.00 Y800-20.00 800-20.00 800-19.96
Y400-19.96 7,600-20.00 800-19.94 800-19.92 6,400-19.90
3,200-19.80 1,600-19.64 400-19.60 800-19.50 800-19.48
31,600-19.50 1,600-19.98 400-20.00 6,800-20.05
4,800-20.15 400-20.20 Y400-20.10 3,600-20.20
Y2,000-20.10 ]/-//[ 400-20.15 Y400-20.10 3,200-20.10
Y400-20.10 1,600-20.10 6,000-20.05 400-20.10 400-20.00
400-20.15 7,600-20.10 400-20.05 D26-19.85 1,600-20.05
4,400-20.00 ]< 400-20.00 >
63 中國烯谷集團 < >[ 3,000-0.223 1,000-0.225 3,000-0.224 38,000-0.203
1,000-0.22 37,000-0.215 ]/-//[ 68,000-0.21 1,000-0.215
14,000-0.21 118,000-0.211 11,000-0.223 11,000-0.225
1,000-0.232 12,000-0.226 1,000-0.23 12,000-0.225
1,000-0.228 ]< 1,000-0.226 >
64 結好控股 < >[ 300,000-0.233 2,200,000-0.232 100,000-0.23
2,000-0.231 ]/-//[ 100,000-0.23 106,000-0.231
50,000-0.23 4,000-0.231 4,000-0.23 466,000-0.229
26,000-0.23 14,000-0.229 ]< 100,000-0.231 >
66 港鐵公司 < 20,500-44.35 >[ 500-44.35 500-44.25 1,000-44.35
500-44.25 500-44.20 D8-43.95 3,500-44.30 2,000-44.20
2,000-44.30 2,000-44.20 1,000-44.35 500-44.15 500-44.20
500-44.15 500-44.30 12,500-44.25 16,000-44.20
13,000-44.15 500-44.25 1,000-44.10 5,000-44.20
500-44.25 500-44.15 500-44.10 9,000-44.20 10,500-44.15
500-44.10 19,000-44.15 6,500-44.10 500-44.05
6,000-44.10 6,000-44.05 2,000-44.10 1,500-44.05
1,000-44.10 4,500-44.05 D237-44.05 500-44.05 500-44.10
500-44.05 500-44.10 2,000-44.05 2,000-44.10 2,000-44.05
10,500-44.10 12,500-44.05 4,000-44.00 1,000-44.05
3,000-44.00 D175-43.70 18,500-44.00 3,000-43.95
500-43.90 10,000-43.95 13,000-44.00 1,500-44.05
Y500-44.05 D295-44.00 D275-43.60 1,000-44.00 Y500-44.00
1,000-44.00 500-43.95 Y1,000-43.95 1,000-43.95
17,500-43.90 500-43.80 1,000-43.90 11,500-43.80
11,500-43.90 500-43.95 1,500-44.00 500-43.80 500-43.90
500-43.80 5,000-43.95 Y500-43.85 1,000-43.85
16,500-43.95 31,500-44.00 2,000-44.05 7,500-44.10
1,000-44.05 Y500-44.05 7,000-44.05 5,000-44.00
3,000-44.05 5,000-44.10 500-44.00 9,500-44.10
18,000-44.05 4,000-44.10 6,000-44.15 1,500-44.10
2,000-44.15 Y500-44.15 1,000-44.15 2,000-44.10
2,000-44.15 D89-43.70 3,000-44.15 2,000-44.10
D297-43.70 2,500-44.15 500-44.10 500-44.20 1,000-44.15
11,500-44.20 3,000-44.15 5,500-44.10 4,000-44.15
7,000-44.20 2,500-44.15 Y1,000-44.20 1,500-44.20
Y500-44.20 500-44.20 2,000-44.25 Y500-44.25 1,000-44.30
500-44.10 1,500-44.15 12,000-44.10 10,000-44.15
500-44.10 5,000-44.15 Y500-44.20 17,500-44.15
2,500-44.10 10,500-44.15 3,500-44.10 2,500-44.15
11,000-44.20 Y500-44.20 1,500-44.20 2,500-44.15
1,500-44.10 1,500-44.15 500-44.10 Y500-44.10
4,500-44.15 2,000-44.10 500-44.15 4,500-44.10
3,000-44.15 500-44.10 500-44.15 500-44.10 500-44.15
500-44.10 Y500-44.15 1,000-44.15 1,500-44.10
2,500-44.15 Y500-44.15 2,500-44.15 500-44.20
1,000-44.15 500-44.20 D300-43.70 Y500-44.20 3,000-44.15
500-44.20 8,500-44.15 1,500-44.10 500-44.15 7,500-44.10
500-44.15 6,500-44.10 500-44.05 16,500-44.10
1,000-44.15 500-44.10 43,500-44.15 Y500-44.20
8,500-44.20 1,500-44.15 2,000-44.10 D116-43.75
2,000-44.15 D262-44.15 1,000-44.10 X500-44.125
1,000-44.10 2,500-44.15 Y500-44.15 10,000-44.15
D209-43.75 6,500-44.15 500-44.10 Y1,000-44.10
4,000-44.10 X500-44.125 7,500-44.10 5,000-44.05
1,000-44.10 500-44.05 1,500-44.10 X500-44.075
2,000-44.10 6,000-44.05 500-44.10 9,500-44.05
2,000-44.00 X500-44.025 500-44.05 2,500-44.00 500-44.05
500-44.00 1,500-44.05 500-44.00 D174-44.00 500-44.05
500-44.00 500-44.05 2,000-44.00 1,000-44.05 D13-43.60
500-44.00 X500-44.025 2,500-44.05 500-44.00 1,000-44.05
D200-44.05 D262-43.60 5,000-44.00 1,000-44.05
3,500-44.00 X500-44.025 4,000-44.00 1,000-44.05
1,500-44.00 2,000-44.05 500-44.00 1,000-44.05
8,500-44.00 Y500-44.00 59,500-44.00 2,000-44.05
500-44.00 3,000-44.05 23,500-43.95 500-43.90
16,500-43.95 1,500-44.00 500-43.95 D23-43.95
1,000-43.95 1,000-44.00 1,000-43.95 Y500-43.95
1,500-43.95 500-44.00 X500-43.975 47,000-44.00
4,000-43.95 500-44.00 29,500-43.95 1,000-43.90
8,500-43.95 Y1,000-43.95 52,000-43.95 500-44.00
1,000-43.95 X500-43.975 500-43.95 1,500-44.00
2,000-43.95 D35-43.65 2,000-44.00 1,500-43.95 500-44.00
X500-43.975 1,000-43.95 1,000-44.00 1,500-43.95
1,000-44.00 500-43.95 1,500-44.00 ]/-//[ 2,000-44.00
X500-43.975 3,000-43.95 1,500-44.00 4,500-43.95
2,500-44.00 500-43.95 4,000-44.00 500-43.95 2,500-44.00
500-43.95 X500-43.975 500-43.95 1,500-44.00
Y2,500-44.00 1,500-44.00 Y500-44.00 1,000-43.95
D6-43.65 1,000-44.00 500-43.95 500-44.00 500-43.95
D83-43.95 X500-44.00 4,000-43.95 3,500-44.00
X500-43.975 500-43.95 D85-43.95 500-44.00 3,500-43.95
1,000-44.00 1,500-43.95 500-44.00 19,000-43.95
500-44.00 1,000-43.95 X500-43.975 6,500-43.95
Y1,500-43.95 3,000-43.95 Y500-43.95 20,500-43.95
1,000-43.90 1,000-43.95 7,000-43.90 2,500-43.95
3,000-43.90 X500-43.925 5,500-43.90 X500-43.925
4,500-43.90 Y8,000-43.90 5,000-43.90 X500-43.925
1,000-43.90 5,500-43.95 500-43.90 1,000-43.95
5,000-43.90 4,500-43.95 1,000-43.90 2,000-43.95
2,500-43.90 X500-43.925 500-43.90 1,000-43.95
2,000-43.90 3,000-43.95 4,000-43.90 500-43.95 500-43.90
500-43.95 3,500-43.90 X500-43.925 7,500-43.90
1,000-43.95 3,000-43.90 3,000-43.95 5,000-43.90
X500-43.925 34,500-43.90 21,000-43.85 4,500-43.80
X500-43.825 4,500-43.80 10,000-43.85 12,500-43.80
D79-43.85 D115-43.80 116,000-43.80 4,500-43.75
Y500-43.70 12,500-43.70 X500-43.725 500-43.70 500-43.75
17,000-43.70 D1-43.30 X500-43.725 7,000-43.70 500-43.75
500-43.70 500-43.75 3,000-43.70 X500-43.725 4,500-43.70
500-43.75 2,000-43.70 134,000-43.75 500-43.80
13,500-43.75 Y500-43.75 500-43.75 Y500-43.80
3,500-43.80 Y1,000-43.75 7,500-43.80 D244-43.50
3,500-43.80 2,000-43.75 1,500-43.80 X500-43.775
X668-44.00 1,500-43.75 D76-43.60 500-43.80 1,500-43.75
500-43.80 500-43.75 D291-43.40 Y500-43.75 X500-43.775
1,500-43.75 500-43.80 4,500-43.75 500-43.80 2,000-43.75
51,500-43.80 15,500-43.85 4,500-43.90 Y1,000-43.85
500-43.90 X500-43.875 5,000-43.90 Y500-43.85
2,000-43.90 Y1,000-43.85 1,500-43.90 2,000-43.85
4,500-43.90 X500-43.875 1,500-43.90 Y500-43.85
2,000-43.85 X500-43.875 1,500-43.90 1,500-43.85
1,000-43.90 32,500-43.85 3,000-43.80 500-43.85
500-43.80 2,000-43.85 3,000-43.80 D23-43.45 6,000-43.80
X500-43.825 7,500-43.80 Y1,000-43.80 2,000-43.80
500-43.85 2,000-43.80 X500-43.825 1,000-43.80 500-43.85
4,500-43.80 X500-43.825 7,500-43.80 X1,000-43.825
2,000-43.80 500-43.85 5,000-43.80 3,000-43.85 500-43.80
1,500-43.85 X500-43.825 3,500-43.85 3,000-43.80
55,500-43.85 2,000-43.90 Y500-43.90 2,000-43.90
2,000-43.85 1,000-43.90 500-43.85 4,000-43.90
2,000-43.85 6,500-43.90 2,500-43.85 500-43.90
X500-43.875 1,000-43.85 1,500-43.90 500-43.85
X500-43.875 4,500-43.90 2,000-43.85 3,500-43.90
1,500-43.85 500-43.90 Y500-43.85 500-43.85 2,000-43.90
2,000-43.85 2,500-43.90 X500-43.875 500-43.90 500-43.85
1,000-43.90 2,000-43.85 22,500-43.90 Y500-43.90
2,000-43.90 500-43.85 Y500-43.85 5,000-43.90
22,000-43.85 500-43.90 44,000-43.85 13,000-43.80
X500-43.825 3,500-43.80 2,500-43.85 2,000-43.80
X500-43.825 9,500-43.80 500-43.85 2,000-43.80
2,000-43.85 X500-43.825 1,500-43.80 500-43.85
1,000-43.80 9,500-43.85 2,500-43.80 1,500-43.85
500-43.80 500-43.85 1,500-43.80 3,000-43.85 500-43.80
500-43.85 1,000-43.80 3,000-43.85 2,000-43.80 500-43.85
500-43.80 500-43.85 1,000-43.80 2,000-43.85 500-43.80
X500-43.825 Y500-43.85 2,500-43.80 Y500-43.85
14,500-43.80 1,500-43.85 7,500-43.80 D300-43.85
1,000-43.85 1,000-43.80 28,000-43.85 X500-43.825
1,500-43.85 1,000-43.80 38,000-43.85 3,500-43.90
X500-43.875 1,000-43.90 500-43.85 7,000-43.90 500-43.85
19,000-43.90 D182-43.55 7,500-43.90 2,500-43.95
8,000-43.90 D428-43.50 19,000-43.90 8,000-43.95
3,500-43.90 D29-43.65 500-43.95 500-43.90 2,000-43.95
500-43.90 Y4,000-43.90 8,000-43.90 2,000-43.85
3,000-43.90 3,000-43.85 500-43.80 ]< 287,500-43.90
U1,000-43.90 14,500-43.90 >
69 香格里拉（亞洲） < 4,000-8.24 >[ 4,000-8.22 2,000-8.21 2,000-8.16
4,000-8.13 2,000-8.12 8,000-8.11 2,000-8.10 16,000-8.08
2,000-8.11 2,000-8.10 6,000-8.06 12,000-8.05
10,000-8.04 2,000-8.05 6,000-8.04 24,000-8.05
12,000-8.04 8,000-8.06 6,000-8.07 4,000-8.08 4,000-8.09
6,000-8.08 10,000-8.07 2,000-8.06 4,000-8.05
14,000-8.06 2,000-8.08 8,000-8.06 2,000-8.08 4,000-8.09
2,000-8.10 10,000-8.07 6,000-8.05 10,000-8.06
6,000-8.05 20,000-8.06 14,000-8.07 4,000-8.06
6,000-8.07 20,000-8.08 6,000-8.09 2,000-8.10 4,000-8.09
14,000-8.10 12,000-8.11 6,000-8.09 2,000-8.10
2,000-8.09 14,000-8.10 6,000-8.09 8,000-8.08 8,000-8.07
2,000-8.08 10,000-8.09 10,000-8.10 2,000-8.09
10,000-8.11 2,000-8.10 30,000-8.11 D333-8.02 8,000-8.11
8,000-8.12 4,000-8.13 12,000-8.11 2,000-8.10 2,000-8.11
2,000-8.10 4,000-8.11 2,000-8.10 32,000-8.11
26,000-8.10 2,000-8.09 58,000-8.10 18,000-8.11
2,000-8.10 8,000-8.11 2,000-8.10 6,000-8.11 4,000-8.10
18,000-8.11 2,000-8.10 22,000-8.11 2,000-8.10
10,000-8.11 ]/-//[ 2,000-8.11 4,000-8.10 4,000-8.11
2,000-8.10 12,000-8.11 2,000-8.10 2,000-8.11 2,000-8.10
34,000-8.11 2,000-8.10 22,000-8.11 Y2,000-8.11
18,000-8.11 8,000-8.12 2,000-8.11 16,000-8.12
2,000-8.13 10,000-8.12 8,000-8.13 8,000-8.12
Y2,000-8.12 6,000-8.11 Y2,000-8.11 8,000-8.12
6,000-8.11 30,000-8.12 2,000-8.11 8,000-8.12 4,000-8.11
30,000-8.12 2,000-8.11 16,000-8.12 X2,000-8.115
6,000-8.12 2,000-8.11 2,000-8.12 2,000-8.11 6,000-8.12
2,000-8.11 6,000-8.12 2,000-8.11 Y2,000-8.12
12,000-8.11 38,000-8.10 14,000-8.09 8,000-8.08
6,000-8.07 24,000-8.06 6,000-8.05 10,000-8.06
4,000-8.07 2,000-8.06 22,000-8.07 6,000-8.08 2,000-8.07
18,000-8.08 2,000-8.09 18,000-8.08 Y2,000-8.08
2,000-8.08 8,000-8.07 2,000-8.08 6,000-8.07 2,000-8.08
2,000-8.07 2,000-8.08 6,000-8.07 2,000-8.08 4,000-8.07
Y2,000-8.08 2,000-8.07 2,000-8.08 4,000-8.07 2,000-8.08
8,000-8.07 2,000-8.08 4,000-8.07 4,000-8.08 8,000-8.07
8,000-8.08 4,000-8.07 2,000-8.08 4,000-8.07 6,000-8.08
2,000-8.07 2,000-8.08 2,000-8.07 4,000-8.08 8,000-8.07
2,000-8.08 10,000-8.07 4,000-8.08 2,000-8.07
16,000-8.08 2,000-8.07 4,000-8.08 4,000-8.07 2,000-8.08
2,000-8.07 2,000-8.08 2,000-8.07 16,000-8.08 4,000-8.07
2,000-8.08 Y2,000-8.08 4,000-8.08 2,000-8.07 2,000-8.08
Y2,000-8.08 2,000-8.07 2,000-8.08 ]< 288,000-8.10 >
70 金粵控股 < >[ 20,000-0.135 D5,000-0.13 10,000-0.148 ]/-//[
D5,000-0.135 10,000-0.141 20,000-0.145 50,000-0.146 ]< >
71 美麗華酒店 < >[ 1,000-15.48 7,000-15.16 11,000-15.18 ]/-//[
8,000-15.20 ]< >
75 渝太地產 < >[ ]/-//[ D117-2.20 ]< >
76 誼礫控股 < >[ 1,060,000-0.062 3,740,000-0.063 32,000-0.062
468,000-0.063 D400-0.056 Y800,000-0.063 D2,600-0.054
400,000-0.06 16,000-0.062 Y240,000-0.061 ]/-//[
200,000-0.06 896,000-0.059 Y20,000-0.059 56,000-0.059
396,000-0.06 116,000-0.062 ]< >
77 進智公共交通 < >[ ]/-//[ 10,000-0.87 ]< >
78 REGAL INT'L < >[ 64,000-4.10 104,000-4.11 4,000-4.09 50,000-4.10
54,000-4.09 52,000-4.08 58,000-4.02 26,000-4.01
10,000-4.04 8,000-4.07 4,000-4.08 ]/-//[ 4,000-4.08 ]<
6,000-4.08 >
81 中國海外宏洋集團 < 2,000-4.41 >[ 1,000-4.41 2,000-4.40 2,000-4.39
32,000-4.38 4,000-4.36 5,000-4.35 Y1,000-4.36
1,000-4.36 10,000-4.35 Y1,000-4.35 6,000-4.35
4,000-4.34 14,000-4.36 21,000-4.37 1,000-4.38
64,000-4.35 6,000-4.36 3,000-4.37 2,000-4.38 3,000-4.37
17,000-4.35 5,000-4.36 45,000-4.35 1,000-4.36
2,000-4.37 1,000-4.38 Y2,000-4.38 20,000-4.38
85,000-4.39 10,000-4.40 Y1,000-4.40 2,000-4.40
D962-4.33 1,000-4.39 9,000-4.40 6,000-4.39 14,000-4.40
17,000-4.39 Y1,000-4.40 2,000-4.40 1,000-4.39
18,000-4.40 42,000-4.41 23,000-4.42 114,000-4.43
38,000-4.44 33,000-4.45 2,000-4.46 25,000-4.45
1,000-4.46 1,000-4.45 55,000-4.44 210,000-4.45
15,000-4.46 4,000-4.47 17,000-4.45 4,000-4.47
7,000-4.48 20,000-4.46 34,000-4.47 2,000-4.48
41,000-4.47 221,000-4.46 17,000-4.47 50,000-4.46
66,000-4.47 8,000-4.46 32,000-4.45 Y24,000-4.44
38,000-4.44 7,000-4.45 38,000-4.44 1,000-4.45
140,000-4.44 43,000-4.45 11,000-4.46 83,000-4.45
74,000-4.46 3,000-4.47 19,000-4.46 Y65,000-4.47
17,000-4.47 6,000-4.48 Y6,000-4.47 1,000-4.48
Y12,000-4.47 13,000-4.47 10,000-4.46 4,000-4.47
5,000-4.46 1,000-4.47 50,000-4.46 11,000-4.47
Y1,000-4.47 13,000-4.47 1,000-4.48 14,000-4.47
37,000-4.46 30,000-4.48 23,000-4.47 19,000-4.46
1,000-4.47 36,000-4.48 13,000-4.49 76,000-4.50 ]/-//[
88,000-4.50 7,000-4.49 7,000-4.50 30,000-4.49
38,000-4.50 34,000-4.51 1,000-4.52 128,000-4.50
59,000-4.49 1,000-4.50 Y1,000-4.50 41,000-4.49
Y1,000-4.50 15,000-4.50 36,000-4.51 22,000-4.49
1,451,000-4.51 52,000-4.50 17,000-4.51 12,000-4.50
2,000-4.51 28,000-4.50 15,000-4.49 55,000-4.48
5,000-4.49 1,000-4.50 Y1,000-4.50 10,000-4.50
1,000-4.51 X1,000-4.495 2,000-4.48 3,000-4.50
25,000-4.49 1,000-4.50 19,000-4.49 2,000-4.50
1,000-4.49 2,000-4.50 1,000-4.49 6,000-4.50 Y1,000-4.49
6,000-4.50 Y1,000-4.50 2,000-4.50 15,000-4.49
1,000-4.50 1,000-4.49 1,000-4.50 18,000-4.49 6,000-4.50
1,000-4.49 1,000-4.50 1,000-4.49 2,000-4.50 20,000-4.49
3,000-4.50 34,000-4.49 66,000-4.48 Y1,000-4.49
2,000-4.49 130,000-4.50 2,000-4.51 4,000-4.50
4,000-4.51 42,000-4.50 125,000-4.49 1,000-4.50
1,000-4.49 1,000-4.48 1,000-4.49 1,000-4.48 4,000-4.49
1,000-4.48 2,000-4.49 10,000-4.48 9,000-4.49 2,000-4.48
5,000-4.49 1,000-4.48 3,000-4.49 1,000-4.48 4,000-4.49
1,000-4.48 6,000-4.49 Y2,000-4.49 13,000-4.49
1,000-4.48 1,000-4.49 ]< 49,000-4.49 U2,000-4.49
17,000-4.49 >
82 第一視頻 < 100,000-0.191 >[ 26,000-0.194 90,000-0.20 4,000-0.195
2,000-0.199 16,000-0.195 2,000-0.198 2,000-0.197
2,000-0.196 366,000-0.195 224,000-0.194 20,000-0.193
8,000-0.192 74,000-0.191 D400-0.187 ]/-//[ 2,000-0.194
2,000-0.193 4,000-0.192 108,000-0.194 92,000-0.195
50,000-0.192 2,000-0.191 D600-0.185 2,000-0.194
2,000-0.191 58,000-0.193 2,000-0.192 44,000-0.191
42,000-0.193 64,000-0.195 800,000-0.192 2,000-0.195 ]< >
83 信和置業 < P324,000-11.74 8,000-11.80 >[ 8,000-11.80 6,000-11.82
14,000-11.84 4,000-11.82 2,000-11.84 4,000-11.82
4,000-11.80 X2,000-11.80 2,000-11.78 4,000-11.74
Y4,000-11.74 2,000-11.74 16,000-11.76 X2,000-11.76
2,000-11.74 2,000-11.76 6,000-11.74 2,000-11.76
X4,000-11.74 10,000-11.76 X2,000-11.74 94,000-11.72
4,000-11.70 12,000-11.68 X2,000-11.68 2,000-11.66
X6,000-11.68 2,000-11.66 X2,000-11.68 X4,000-11.70
X6,000-11.68 34,000-11.70 Y4,000-11.72 30,000-11.72
2,000-11.70 10,000-11.72 2,000-11.74 X2,000-11.72
2,000-11.74 X4,000-11.72 X4,000-11.73 10,000-11.72
X2,000-11.71 12,000-11.70 X4,000-11.70 2,000-11.72
D1,249-11.72 X2,000-11.70 2,000-11.68 4,000-11.70
2,000-11.68 20,000-11.70 2,000-11.66 X4,000-11.68
12,000-11.68 2,000-11.66 26,000-11.68 X6,000-11.69
2,000-11.68 X4,000-11.69 12,000-11.70 X2,000-11.69
2,000-11.68 X4,000-11.69 2,000-11.70 X2,000-11.69
4,000-11.68 4,000-11.70 Y2,000-11.70 4,000-11.68
4,000-11.70 6,000-11.68 6,000-11.70 2,000-11.68
2,000-11.70 Y2,000-11.68 10,000-11.68 2,000-11.66
2,000-11.68 8,000-11.66 4,000-11.68 2,000-11.66
4,000-11.68 4,000-11.66 2,000-11.68 10,000-11.66
2,000-11.68 2,000-11.66 2,000-11.68 2,000-11.66
2,000-11.68 2,000-11.66 2,000-11.68 38,000-11.66
X2,000-11.66 2,000-11.66 20,000-11.64 2,000-11.66
X2,000-11.65 2,000-11.64 2,000-11.62 2,000-11.64
24,000-11.62 4,000-11.60 8,000-11.62 2,000-11.60
4,000-11.64 6,000-11.62 78,000-11.60 4,000-11.58
4,000-11.60 128,000-11.58 12,000-11.56 12,000-11.58
26,000-11.56 2,000-11.58 X24,000-11.58 2,000-11.56
36,000-11.58 6,000-11.56 X2,000-11.57 8,000-11.56
2,000-11.58 4,000-11.56 X2,000-11.57 6,000-11.56
X2,000-11.58 2,000-11.56 4,000-11.58 4,000-11.56
X2,000-11.57 2,000-11.56 2,000-11.58 10,000-11.56
2,000-11.58 102,000-11.56 10,000-11.54 X2,000-11.56
36,000-11.54 2,000-11.52 2,000-11.54 8,000-11.52
138,000-11.54 Y2,000-11.54 X2,000-11.56 6,000-11.54
142,000-11.56 X2,000-11.56 110,000-11.54 6,000-11.52
2,000-11.54 X2,000-11.53 6,000-11.54 ]/-//[ 4,000-11.52
X10,000-11.53 72,000-11.52 18,000-11.50 2,000-11.54
80,000-11.50 10,000-11.48 2,000-11.52 4,000-11.50
X4,000-11.50 2,000-11.50 X2,000-11.50 X2,000-11.49
4,000-11.48 X2,000-11.49 2,000-11.48 2,000-11.50
40,000-11.48 Y2,000-11.48 4,000-11.48 8,000-11.46
X2,000-11.47 2,000-11.48 8,000-11.46 2,000-11.48
52,000-11.46 18,000-11.44 2,000-11.46 4,000-11.44
10,000-11.46 28,000-11.44 2,000-11.46 2,000-11.44
6,000-11.46 Y2,000-11.46 14,000-11.46 Y2,000-11.46
102,000-11.46 Y4,000-11.46 X6,000-11.48 116,000-11.48
X2,000-11.49 12,000-11.50 2,000-11.48 2,000-11.50
2,000-11.48 X2,000-11.49 4,000-11.48 2,000-11.50
D100-11.38 96,000-11.48 Y2,000-11.48 2,000-11.48
8,000-11.46 60,000-11.48 12,000-11.46 20,000-11.50
6,000-11.48 D1,154-11.50 2,000-11.48 X2,000-11.49
36,000-11.50 Y4,000-11.50 20,000-11.50 Y4,000-11.50
12,000-11.50 42,000-11.52 58,000-11.50 Y2,000-11.50
4,000-11.48 10,000-11.52 2,000-11.48 8,000-11.50
2,000-11.54 34,000-11.48 2,000-11.46 X2,000-11.49
4,000-11.48 2,000-11.46 12,000-11.48 4,000-11.46
2,000-11.48 2,000-11.46 2,000-11.48 2,000-11.46
12,000-11.48 2,000-11.46 2,000-11.48 6,000-11.46
2,000-11.48 2,000-11.46 2,000-11.48 4,000-11.46
6,000-11.48 4,000-11.46 2,000-11.48 4,000-11.46
16,000-11.48 X6,000-11.48 100,000-11.48 76,000-11.50
2,000-11.48 12,000-11.52 22,000-11.54 2,000-11.52
Y2,000-11.52 X2,000-11.53 34,000-11.54 X4,000-11.53
54,000-11.54 2,000-11.52 6,000-11.56 6,000-11.54
X2,000-11.55 2,000-11.56 X2,000-11.55 80,000-11.56
2,000-11.58 10,000-11.54 X4,000-11.53 26,000-11.54
X4,000-11.53 2,000-11.54 196,000-11.52 2,000-11.54
46,000-11.52 X2,000-11.54 2,000-11.56 X2,000-11.55
36,000-11.54 Y2,000-11.54 6,000-11.54 30,000-11.52
X2,000-11.51 166,000-11.52 16,000-11.50 6,000-11.52
4,000-11.50 X2,000-11.52 2,000-11.54 X6,000-11.52
X2,000-11.51 30,000-11.52 2,000-11.50 2,000-11.52
70,000-11.50 Y36,000-11.50 130,000-11.50 42,000-11.48
2,000-11.52 X2,000-11.50 2,000-11.52 2,000-11.48
X2,000-11.50 6,000-11.52 X4,000-11.52 X2,000-11.51
2,000-11.52 X2,000-11.51 8,000-11.50 X2,000-11.51
84,000-11.50 2,000-11.52 4,000-11.50 X2,000-11.51
140,000-11.50 2,000-11.48 X2,000-11.50 2,000-11.52
10,000-11.48 X4,000-11.50 6,000-11.48 X2,000-11.50
2,000-11.48 X2,000-11.50 16,000-11.48 X2,000-11.49
4,000-11.48 2,000-11.50 2,000-11.46 10,000-11.48
X2,000-11.50 2,000-11.50 2,000-11.48 2,000-11.50
X4,000-11.49 4,000-11.48 2,000-11.50 2,000-11.48 ]<
294,000-11.48 U22,000-11.48 10,000-11.48 U10,000-11.48
18,000-11.48 U4,000-11.48 54,000-11.48 U32,000-11.48
632,000-11.48 U100,000-11.48 224,000-11.48 >
84 寶光實業 < >[ ]/-//[ D760-0.11 ]< >
85 中電華大科技 < 30,000-0.64 >[ 2,000-0.59 224,000-0.61 ]/-//[
110,000-0.62 16,000-0.61 44,000-0.62 76,000-0.63
148,000-0.64 32,000-0.62 8,000-0.63 ]< >
86 新鴻基公司 < 1,000-3.44 >[ 22,000-3.44 4,000-3.43 1,000-3.44
8,000-3.43 2,000-3.44 3,000-3.43 1,000-3.42 Y4,000-3.44
1,000-3.44 Y6,000-3.44 13,000-3.44 Y23,000-3.44
13,000-3.44 1,000-3.43 16,000-3.42 ]/-//[ Y1,000-3.43
2,000-3.42 Y1,000-3.43 35,000-3.42 Y4,000-3.42
26,000-3.41 73,000-3.40 1,000-3.39 29,000-3.40
78,000-3.42 103,000-3.40 70,000-3.42 Y1,000-3.40
3,000-3.40 Y4,000-3.39 41,000-3.40 4,000-3.41
12,000-3.39 21,000-3.38 6,000-3.37 1,000-3.36
24,000-3.37 6,000-3.38 1,000-3.40 Y1,000-3.40
16,000-3.39 22,000-3.40 11,000-3.39 Y1,000-3.40
11,000-3.39 20,000-3.40 27,000-3.39 ]< 49,000-3.39 >
87 太古股份公司Ｂ < >[ 7,500-11.36 20,000-11.34 20,000-11.36 Y2,500-11.36
7,500-11.36 22,500-11.34 80,000-11.32 25,000-11.30
35,000-11.32 15,000-11.34 7,500-11.30 2,500-11.34
27,500-11.32 2,500-11.34 17,500-11.32 Y2,500-11.32
30,000-11.32 10,000-11.30 Y2,500-11.30 20,000-11.30
Y2,500-11.30 7,500-11.30 D1,607-11.18 10,000-11.30
15,000-11.32 Y2,500-11.32 30,000-11.32 Y5,000-11.32
2,500-11.32 Y7,500-11.32 10,000-11.32 Y2,500-11.32
22,500-11.32 Y2,500-11.32 2,500-11.34 2,500-11.32
Y2,500-11.32 5,000-11.32 12,500-11.34 Y2,500-11.34
10,000-11.34 Y2,500-11.34 10,000-11.34 Y5,000-11.34
Y5,000-11.32 Y2,500-11.34 17,500-11.34 ]/-//[
5,000-11.34 22,500-11.32 Y2,500-11.32 17,500-11.32
Y2,500-11.32 2,500-11.32 25,000-11.34 Y5,000-11.34
30,000-11.34 Y5,000-11.34 7,500-11.34 Y2,500-11.34
5,000-11.34 5,000-11.36 15,000-11.34 20,000-11.36
Y5,000-11.36 17,500-11.36 Y2,500-11.36 15,000-11.36
42,500-11.34 Y7,500-11.34 5,000-11.34 2,500-11.36
7,500-11.34 2,500-11.32 Y2,500-11.32 2,500-11.34
7,500-11.32 7,500-11.34 80,000-11.32 10,000-11.30
7,500-11.34 15,000-11.32 700,000-11.30 7,500-11.32
17,500-11.30 Y60,000-11.28 12,500-11.26 5,000-11.24
27,500-11.22 30,000-11.30 7,500-11.26 37,500-11.28
10,000-11.22 15,000-11.26 2,500-11.22 35,000-11.24
15,000-11.26 2,500-11.24 15,000-11.26 X2,500-11.26
85,000-11.24 62,500-11.26 5,000-11.24 7,500-11.26
X2,500-11.26 22,500-11.26 X2,500-11.26 2,500-11.26
22,500-11.30 2,500-11.32 D2,322-11.22 2,500-11.32
Y2,500-11.32 ]< U10,000-11.40 50,000-11.40 U2,500-11.40
>
88 TAI CHEUNG HOLD < >[ 1,000-6.27 2,000-6.26 7,000-6.25 3,000-6.24
D42-6.18 2,000-6.24 10,000-6.23 10,000-6.22 4,000-6.21
2,000-6.24 ]/-//[ 1,000-6.28 5,000-6.25 44,000-6.28
12,000-6.29 14,000-6.30 1,000-6.29 35,000-6.28 ]<
1,000-6.30 >
90 普星潔能 < >[ ]/-//[ 20,000-0.67 ]< >
91 標準資源控股 < >[ 20,000-0.213 D312-0.195 10,000-0.209 ]/-//[
110,000-0.202 500,000-0.201 10,000-0.202 10,000-0.208
D968-0.196 40,000-0.204 500,000-0.205 30,000-0.201
1,000,000-0.20 20,000-0.201 10,000-0.207 10,000-0.201
10,000-0.207 ]< >
92 冠軍科技集團 < >[ 960,000-0.147 ]/-//[ 12,000-0.147 990,000-0.146 ]
< >
94 綠心集團 < >[ 44,000-0.209 220,000-0.21 ]/-//[ 620,000-0.21
120,000-0.211 2,000-0.202 718,000-0.211 100,000-0.212 ]
< >
95 綠景中國地產 < >[ 40,000-2.62 2,000-2.63 40,000-2.62 16,000-2.63
2,000-2.64 58,000-2.63 26,000-2.64 30,000-2.65
Y16,000-2.67 6,000-2.65 2,000-2.68 94,000-2.67
50,000-2.66 46,000-2.65 108,000-2.64 122,000-2.63
30,000-2.64 44,000-2.63 10,000-2.64 124,000-2.63
44,000-2.64 112,000-2.63 450,000-2.64 30,000-2.65
156,000-2.64 2,000-2.65 150,000-2.64 2,000-2.65 ]/-//[
62,000-2.65 Y2,000-2.65 230,000-2.65 2,000-2.64
60,000-2.65 4,000-2.66 60,000-2.65 6,000-2.66
60,000-2.65 2,000-2.66 24,000-2.65 4,000-2.66
40,000-2.65 6,000-2.66 146,000-2.65 208,000-2.64
40,000-2.63 36,000-2.64 4,000-2.65 312,000-2.64
8,000-2.65 320,000-2.64 6,000-2.65 264,000-2.64
10,000-2.65 50,000-2.64 2,000-2.65 34,000-2.64
8,000-2.65 94,000-2.64 ]< 30,000-2.64 >
96 YUSEI < >[ ]/-//[ 4,000-1.00 D1,600-0.80 16,000-1.00 ]< >
97 恒基發展 < >[ 51,000-0.62 5,000-0.63 ]/-//[ 11,000-0.63 ]< >
100 白馬戶外媒體 < P58,000-4.77 >[ 176,000-4.78 Y5,000-4.79 4,000-4.79
83,000-4.78 38,000-4.82 8,000-4.81 49,000-4.82
22,000-4.81 158,000-4.82 60,000-4.84 7,000-4.90
16,000-4.93 122,000-4.90 1,000-4.88 10,000-4.92
3,000-4.93 5,000-4.95 22,000-4.96 10,000-5.00
6,000-5.09 21,000-5.00 ]/-//[ 16,000-5.00 12,000-4.98
11,000-5.00 10,000-5.01 84,000-5.05 4,000-5.00
2,000-5.01 12,000-5.00 9,000-5.01 12,000-5.02
Y8,000-5.02 Y2,000-5.03 1,000-5.02 Y8,000-5.03
2,000-5.05 1,000-5.02 10,000-5.04 24,000-5.05
1,000-5.06 10,000-5.05 15,000-5.06 Y20,000-5.06
4,000-5.06 10,000-5.07 6,000-5.08 5,000-5.07
Y3,000-5.07 10,000-5.06 18,000-5.07 25,000-5.08
1,000-5.07 10,000-5.08 10,000-5.07 10,000-5.08
63,000-5.07 20,000-5.05 11,000-5.07 10,000-5.08
20,000-5.09 14,000-5.10 8,000-5.21 2,000-5.20
28,000-5.19 1,000-5.20 2,000-5.30 13,000-5.31
10,000-5.30 3,000-5.38 2,000-5.39 5,000-5.40 2,000-5.48
2,000-5.49 9,000-5.50 10,000-5.52 8,000-5.55
11,000-5.52 3,000-5.50 2,000-5.52 1,000-5.59 ]< >
101 恒隆地產 < P105,000-16.054 P70,000-16.053 >[ 1,000-16.30
5,000-16.24 5,000-16.08 Y1,000-16.26 4,000-16.08
1,000-16.06 5,000-16.12 1,000-16.06 1,000-16.16
3,000-16.06 1,000-16.16 2,000-16.06 1,000-16.16
1,000-16.06 2,000-16.16 1,000-16.08 5,000-16.12
1,000-16.08 1,000-16.12 1,000-16.08 9,000-16.10
1,000-16.12 1,000-16.08 11,000-16.10 3,000-16.12
2,000-16.10 14,000-16.12 3,000-16.14 2,000-16.16
1,000-16.18 1,000-16.16 3,000-16.20 1,000-16.22
1,000-16.24 4,000-16.22 1,000-16.24 19,000-16.16
2,000-16.08 2,000-16.06 1,000-16.12 2,000-16.06
1,000-16.10 3,000-16.08 3,000-16.10 3,000-16.08
3,000-16.06 2,000-16.12 7,000-16.08 8,000-16.10
5,000-16.12 2,000-16.16 2,000-16.12 4,000-16.10
1,000-16.16 3,000-16.10 1,000-16.16 2,000-16.10
1,000-16.16 1,000-16.12 4,000-16.14 1,000-16.12
8,000-16.16 Y1,000-16.16 13,000-16.18 2,000-16.16
10,000-16.14 Y1,000-16.14 1,000-16.16 Y2,000-16.16
6,000-16.16 6,000-16.18 1,000-16.20 7,000-16.16
1,000-16.14 6,000-16.16 1,000-16.20 20,000-16.16
1,000-16.14 1,000-16.20 Y1,000-16.20 3,000-16.20
6,000-16.16 Y1,000-16.16 6,000-16.16 5,000-16.18
41,000-16.20 1,000-16.24 2,000-16.26 22,000-16.28
11,000-16.24 29,000-16.22 13,000-16.24 X2,000-16.24
1,000-16.24 Y1,000-16.24 1,000-16.24 1,000-16.26
17,000-16.28 19,000-16.30 22,000-16.28 25,000-16.26
19,000-16.24 1,000-16.22 2,000-16.20 7,000-16.22
2,000-16.20 20,000-16.22 3,000-16.20 1,000-16.22
7,000-16.20 31,000-16.18 6,000-16.20 12,000-16.22
7,000-16.24 1,000-16.22 12,000-16.24 49,000-16.22
38,000-16.20 3,000-16.22 16,000-16.20 3,000-16.18
27,000-16.20 1,000-16.22 X2,000-16.20 6,000-16.20
1,000-16.18 21,000-16.20 2,000-16.22 5,000-16.20
1,000-16.22 15,000-16.20 1,000-16.22 2,000-16.20
2,000-16.22 5,000-16.20 16,000-16.22 3,000-16.20
21,000-16.22 3,000-16.20 102,000-16.22 3,000-16.24
Y1,000-16.22 1,000-16.22 13,000-16.24 X1,000-16.24
53,000-16.24 2,000-16.26 9,000-16.24 2,000-16.26
62,000-16.24 40,000-16.22 73,000-16.24 Y4,000-16.24
20,000-16.24 11,000-16.22 91,000-16.24 1,000-16.22
2,000-16.24 32,000-16.22 19,000-16.20 1,000-16.22
2,000-16.20 1,000-16.22 7,000-16.20 X1,000-16.21
67,000-16.20 37,000-16.18 Y2,000-16.16 4,000-16.16
9,000-16.18 30,000-16.16 1,000-16.18 19,000-16.16
X2,000-16.17 20,000-16.16 64,000-16.18 8,000-16.16
X5,000-16.18 1,000-16.16 58,000-16.18 2,000-16.16
37,000-16.18 36,000-16.20 12,000-16.22 22,000-16.24
1,000-16.26 35,000-16.22 3,000-16.20 10,000-16.24
2,000-16.20 ]/-//[ 6,000-16.20 6,000-16.26 19,000-16.20
1,000-16.18 2,000-16.20 Y3,000-16.20 3,000-16.20
1,000-16.18 2,000-16.20 20,000-16.18 1,000-16.20
1,000-16.18 Y1,000-16.18 1,000-16.20 6,000-16.18
23,000-16.20 6,000-16.18 9,000-16.20 7,000-16.18
31,000-16.20 2,000-16.18 41,000-16.20 78,000-16.18
58,000-16.16 53,000-16.14 58,000-16.16 76,000-16.18
1,000-16.20 7,000-16.18 1,000-16.20 94,000-16.18
79,000-16.16 Y8,000-16.16 9,000-16.16 1,000-16.18
43,000-16.16 1,000-16.18 D761-16.18 32,000-16.16
5,000-16.14 1,000-16.16 19,000-16.14 66,000-16.16
3,000-16.18 103,000-16.16 89,000-16.18 1,000-16.16
99,000-16.18 Y1,000-16.18 8,000-16.18 9,000-16.20
1,000-16.18 20,000-16.20 11,000-16.18 3,000-16.20
10,000-16.18 6,000-16.20 12,000-16.18 2,000-16.20
9,000-16.18 2,000-16.20 27,000-16.18 2,000-16.20
25,000-16.18 2,000-16.20 23,000-16.18 X17,000-16.18
4,000-16.20 6,000-16.18 X4,000-16.18 15,000-16.18
X4,000-16.18 1,000-16.18 Y2,000-16.18 1,000-16.18
53,000-16.20 1,000-16.18 2,000-16.20 12,000-16.18
3,000-16.20 23,000-16.18 3,000-16.20 10,000-16.18
2,000-16.20 18,000-16.18 76,000-16.20 20,000-16.18
X13,000-16.18 82,000-16.20 3,000-16.22 57,000-16.20
8,000-16.18 3,000-16.20 1,000-16.18 Y1,000-16.18
1,000-16.18 6,000-16.20 2,000-16.18 4,000-16.20
18,000-16.18 57,000-16.20 24,000-16.18 4,000-16.20
10,000-16.18 Y1,000-16.18 19,000-16.20 Y5,000-16.18
50,000-16.20 1,000-16.18 D90-16.02 11,000-16.18
23,000-16.20 14,000-16.18 5,000-16.20 9,000-16.18
1,000-16.20 10,000-16.18 1,000-16.20 3,000-16.18
1,000-16.20 Y6,000-16.18 8,000-16.18 1,000-16.20
1,000-16.18 1,000-16.20 Y1,000-16.18 1,000-16.18
67,000-16.20 9,000-16.18 3,000-16.20 1,000-16.18 ]<
262,000-16.18 U10,000-16.18 17,000-16.18 U3,000-16.18
117,000-16.18 >
102 凱升控股 < >[ 12,000-1.02 2,000-1.03 4,000-1.00 48,000-1.01
6,000-1.02 6,000-1.03 88,000-1.01 ]/-//[ 1,094,000-1.00
48,000-0.99 208,000-0.98 4,000-0.99 6,000-0.98 ]<
8,000-0.98 >
103 首長寶佳 < >[ ]/-//[ 100,000-0.185 100,000-0.186 40,000-0.187 ]
< >
106 朗詩地產 < >[ D2,000-0.78 92,000-0.82 ]/-//[ ]< >
107 四川成渝高速公路 < >[ 6,000-2.30 Y10,000-2.30 8,000-2.30 4,000-2.29
140,000-2.30 6,000-2.32 2,000-2.31 2,000-2.32
94,000-2.31 46,000-2.30 76,000-2.31 6,000-2.32
2,000-2.31 12,000-2.32 2,000-2.31 6,000-2.32 2,000-2.31
12,000-2.32 36,000-2.31 14,000-2.30 130,000-2.31
182,000-2.32 ]/-//[ 32,000-2.32 10,000-2.31 18,000-2.32
4,000-2.31 12,000-2.32 2,000-2.31 24,000-2.32
6,000-2.31 2,000-2.32 4,000-2.31 16,000-2.32 2,000-2.31
4,000-2.32 104,000-2.31 2,000-2.30 2,000-2.31
2,000-2.30 12,000-2.31 4,000-2.30 2,000-2.31 2,000-2.30
4,000-2.31 2,000-2.30 8,000-2.31 ]< 2,000-2.31 >
108 國銳地產 < >[ 92,000-1.21 110,000-1.20 26,000-1.21 8,000-1.22
228,000-1.24 120,000-1.22 120,000-1.21 328,000-1.22 ]
/-//[ 146,000-1.20 10,000-1.19 30,000-1.20 10,000-1.21
4,000-1.20 2,000-1.19 2,000-1.20 4,000-1.21 ]<
2,000-1.22 >
109 天成國際 < >[ ]/-//[ 10,000-0.076 ]< >
111 信達國際控股 < >[ 86,000-0.345 ]/-//[ 64,000-0.345 50,000-0.35 ]< >
112 勒泰集團 < 2,000-4.53 >[ ]/-//[ 2,000-4.47 2,000-4.52 ]< >
113 迪生創建 < >[ 3,000-3.74 1,000-3.70 1,500-3.75 6,000-3.70
10,000-3.69 3,000-3.70 Y1,500-3.70 4,000-3.70
1,500-3.74 1,000-3.72 ]/-//[ 28,000-3.72 500-3.71
500-3.72 7,000-3.70 1,000-3.72 Y500-3.70 2,500-3.70
Y500-3.70 Y1,500-3.69 2,000-3.69 12,000-3.68 3,000-3.64
3,000-3.63 3,500-3.66 6,000-3.68 1,000-3.63 3,500-3.66
8,000-3.67 ]< >
115 鈞濠集團 < >[ 120,000-0.101 380,000-0.10 ]/-//[ 120,000-0.10
10,000-0.094 10,000-0.093 310,000-0.094 400,000-0.10 ]
< >
116 周生生 < >[ 6,000-9.00 1,000-8.96 2,000-8.98 1,000-8.96
1,000-8.94 Y1,000-8.94 2,000-8.95 5,000-8.96 4,000-8.97
Y2,000-8.97 3,000-8.98 6,000-8.99 31,000-9.00
4,000-8.99 5,000-8.97 6,000-8.96 6,000-8.95 7,000-8.96
26,000-8.95 1,000-8.96 16,000-8.95 9,000-8.94
15,000-8.95 2,000-8.92 6,000-8.94 20,000-8.95
2,000-8.96 10,000-8.95 1,000-8.93 1,000-8.95 ]/-//[
1,000-8.95 1,000-8.93 44,000-8.95 5,000-8.96 1,000-8.95
D2-8.96 12,000-8.95 53,000-8.96 3,000-8.97 23,000-8.96
1,000-8.97 4,000-8.96 15,000-8.95 Y1,000-8.94
6,000-8.95 1,000-8.96 9,000-8.95 1,000-8.96 9,000-8.95
2,000-8.96 13,000-8.94 1,000-8.95 6,000-8.96 1,000-8.97
8,000-8.96 3,000-8.97 3,000-8.96 5,000-8.97 ]<
U1,000-8.97 7,000-8.97 >
117 天利控股集團 < >[ 2,000-0.53 2,000-0.68 6,000-0.67 ]/-//[
100,000-0.66 102,000-0.67 200,000-0.68 22,000-0.69
42,000-0.70 22,000-0.68 30,000-0.69 22,000-0.71
42,000-0.72 ]< >
118 大同機械 < >[ ]/-//[ 42,000-0.29 ]< >
119 保利置業集團 < 1,000-2.80 >[ 4,000-2.80 1,000-2.81 48,000-2.80
58,000-2.79 164,000-2.80 16,000-2.81 33,000-2.82
Y2,000-2.82 25,000-2.82 77,000-2.81 120,000-2.80
50,000-2.79 294,000-2.80 1,000-2.79 16,000-2.80
10,000-2.79 160,000-2.80 X3,000-2.80 86,000-2.81
12,000-2.80 262,000-2.81 71,000-2.82 5,000-2.83
114,000-2.82 3,000-2.81 135,000-2.82 1,000-2.81
200,000-2.82 19,000-2.81 11,000-2.82 9,000-2.81
15,000-2.82 5,000-2.81 88,000-2.82 6,000-2.81
12,000-2.83 18,000-2.82 6,000-2.81 74,000-2.82
83,000-2.81 60,000-2.83 6,000-2.81 25,000-2.83
187,000-2.82 7,000-2.83 14,000-2.82 Y189,000-2.82
30,000-2.82 36,000-2.83 96,000-2.82 51,000-2.83
Y101,000-2.83 9,000-2.83 10,000-2.82 160,000-2.83
112,000-2.84 110,000-2.85 101,000-2.84 8,000-2.83
2,000-2.84 ]/-//[ 4,000-2.83 26,000-2.84 30,000-2.83
40,000-2.84 7,000-2.83 1,000-2.84 Y3,000-2.83
25,000-2.83 Y21,000-2.83 11,000-2.83 238,000-2.82
4,000-2.83 3,000-2.82 2,000-2.83 49,000-2.82
62,000-2.81 94,000-2.80 2,000-2.81 22,000-2.80
62,000-2.81 53,000-2.82 2,000-2.83 Y12,000-2.82
28,000-2.82 1,000-2.83 12,000-2.82 42,000-2.81
192,000-2.80 52,000-2.81 27,000-2.82 2,000-2.81
23,000-2.82 4,000-2.83 73,000-2.82 5,000-2.83
48,000-2.82 59,000-2.81 16,000-2.82 1,000-2.83
19,000-2.82 Y22,000-2.83 13,000-2.83 51,000-2.82
20,000-2.83 12,000-2.82 2,000-2.83 40,000-2.82
X2,000-2.82 60,000-2.82 20,000-2.81 191,000-2.82
1,000-2.83 10,000-2.82 ]< 38,000-2.81 >
120 COSMOPOL INT'L < >[ 2,000-1.16 18,000-1.20 164,000-1.21 8,000-1.22
Y4,000-1.17 8,000-1.13 2,000-1.17 4,000-1.13
76,000-1.12 4,000-1.14 10,000-1.12 68,000-1.11
2,000-1.13 40,000-1.11 2,000-1.13 26,000-1.11
2,000-1.13 38,000-1.11 2,000-1.13 64,000-1.11
2,000-1.13 26,000-1.11 2,000-1.13 8,000-1.11 ]/-//[
4,000-1.11 22,000-1.12 2,000-1.13 2,000-1.11
12,000-1.12 2,000-1.11 58,000-1.12 10,000-1.13
14,000-1.12 6,000-1.13 14,000-1.12 4,000-1.13
16,000-1.12 4,000-1.13 12,000-1.12 6,000-1.13
22,000-1.12 2,000-1.13 12,000-1.12 2,000-1.13
8,000-1.12 4,000-1.13 18,000-1.12 2,000-1.13 6,000-1.12
2,000-1.13 78,000-1.14 2,000-1.15 6,000-1.16 ]< >
123 越秀地產 < 4,000-1.67 >[ 34,000-1.68 32,000-1.67 4,000-1.68
2,000-1.67 6,000-1.68 2,000-1.67 2,000-1.68 2,000-1.67
4,000-1.68 2,000-1.67 2,000-1.68 2,000-1.67 4,000-1.68
6,000-1.67 32,000-1.68 18,000-1.67 2,000-1.68
2,000-1.67 254,000-1.68 6,000-1.67 2,000-1.68
6,000-1.67 8,000-1.68 36,000-1.67 2,000-1.68
12,000-1.67 2,000-1.68 2,000-1.67 Y4,000-1.68
46,000-1.67 Y2,000-1.68 2,008,000-1.67 Y20,000-1.67
180,000-1.67 2,000-1.68 10,000-1.67 2,000-1.68
1,472,000-1.67 Y14,000-1.67 152,000-1.67 D852-1.63
4,000-1.68 548,000-1.67 12,000-1.66 156,000-1.67
20,000-1.68 42,000-1.67 20,000-1.68 Y54,000-1.68
506,000-1.68 Y30,000-1.68 264,000-1.68 Y14,000-1.68
746,000-1.68 10,000-1.67 344,000-1.68 32,000-1.67
4,000-1.68 254,000-1.69 Y26,000-1.69 Y4,000-1.68
52,000-1.69 Y72,000-1.69 152,000-1.69 Y2,000-1.68 ]/-//
[ 324,000-1.69 24,000-1.68 6,000-1.69 60,000-1.68
Y20,000-1.69 18,000-1.68 70,000-1.69 28,000-1.68
4,000-1.69 2,000-1.68 256,000-1.69 18,000-1.68
4,000-1.69 2,000-1.68 4,000-1.69 8,000-1.68 2,000-1.69
2,000-1.68 2,000-1.69 D635-1.64 2,000-1.68 2,000-1.69
120,000-1.68 6,000-1.69 18,000-1.68 4,000-1.69
2,000-1.68 4,000-1.69 4,000-1.68 2,000-1.69 2,000-1.68
6,000-1.69 16,000-1.68 6,000-1.69 10,000-1.68
2,000-1.69 12,000-1.68 10,000-1.69 16,000-1.68
6,000-1.69 2,000-1.68 54,000-1.69 20,000-1.68
8,000-1.69 8,000-1.68 2,000-1.69 2,000-1.68 36,000-1.69
6,000-1.68 2,000-1.69 6,000-1.68 270,000-1.69
10,000-1.68 56,000-1.69 6,000-1.68 D635-1.65
Y2,000-1.68 58,000-1.69 16,000-1.68 36,000-1.69
2,000-1.68 44,000-1.69 Y2,000-1.68 8,000-1.69
30,000-1.68 234,000-1.69 2,000-1.68 34,000-1.69
4,000-1.68 12,000-1.69 2,000-1.68 22,000-1.69
12,000-1.68 18,000-1.69 Y4,000-1.69 2,000-1.69
Y10,000-1.69 34,000-1.69 4,000-1.68 24,000-1.69
6,000-1.68 24,000-1.69 4,000-1.68 12,000-1.69
2,000-1.68 60,000-1.69 10,000-1.68 16,000-1.69
2,000-1.68 206,000-1.69 10,000-1.68 10,000-1.69
2,000-1.68 26,000-1.69 2,000-1.68 10,000-1.69
10,000-1.68 Y18,000-1.68 14,000-1.69 4,000-1.68
30,000-1.69 2,000-1.68 12,000-1.69 2,000-1.68
42,000-1.69 2,000-1.68 18,000-1.69 2,000-1.68
38,000-1.69 2,000-1.68 12,000-1.69 20,000-1.68
2,000-1.69 54,000-1.68 D1,400-1.67 4,000-1.68
8,000-1.69 4,000-1.68 2,000-1.69 2,000-1.68 2,000-1.69
28,000-1.68 4,000-1.69 6,000-1.68 1,072,000-1.69
2,000-1.68 284,000-1.69 10,000-1.68 70,000-1.69
168,000-1.68 4,000-1.69 6,000-1.68 2,000-1.69
4,000-1.68 10,000-1.69 2,000-1.68 18,000-1.69
6,000-1.68 12,000-1.69 4,000-1.68 6,000-1.69 2,000-1.68
2,000-1.69 4,000-1.68 ]< 26,000-1.68 U40,000-1.68
1,070,000-1.68 >
124 粵海置地 < >[ ]/-//[ 54,000-1.24 2,000-1.23 ]< >
126 佳寧娜 < >[ Y20,000-0.79 ]/-//[ 24,000-0.77 26,000-0.76
40,000-0.79 ]< >
127 華人置業 < >[ 500-6.04 2,500-6.09 1,500-6.08 4,000-6.10
1,000-6.09 5,000-6.08 1,000-6.09 500-6.12 500-6.13
2,000-6.14 26,500-6.15 10,000-6.12 Y5,000-6.12
5,000-6.14 61,000-6.15 500-6.17 500-6.18 Y1,500-6.17
8,500-6.17 9,500-6.18 4,000-6.19 10,000-6.20 1,000-6.17
9,000-6.20 3,000-6.17 6,000-6.16 ]/-//[ 5,000-6.18
61,000-6.20 11,000-6.18 24,000-6.17 3,000-6.16 ]<
9,000-6.18 >
128 安寧控股 < >[ 184,000-0.67 ]/-//[ 68,000-0.67 4,000-0.66
148,000-0.67 4,000-0.66 108,000-0.67 116,000-0.66
8,000-0.67 724,000-0.66 ]< 12,000-0.67 >
129 泛海集團 < >[ ]/-//[ 4,000-1.25 ]< >
130 慕詩國際 < >[ 2,000-0.385 ]/-//[ Y10,000-0.385 ]< >
133 招商局中國基金 < >[ 2,000-9.69 D1,866-9.55 ]/-//[ 2,000-9.65
4,000-9.59 ]< 10,000-9.60 >
135 昆侖能源 < >[ 2,000-6.60 6,000-6.62 2,000-6.66 2,000-6.63
4,000-6.62 14,000-6.61 4,000-6.63 2,000-6.62 4,000-6.61
2,000-6.63 12,000-6.62 X4,000-6.61 Y2,000-6.61
4,000-6.61 X2,000-6.618 14,000-6.60 Y2,000-6.60
4,000-6.59 2,000-6.60 12,000-6.59 16,000-6.60
X2,000-6.60 2,000-6.61 6,000-6.60 2,000-6.61 6,000-6.60
2,000-6.59 36,000-6.60 2,000-6.61 4,000-6.60
14,000-6.61 D1,352-6.55 2,000-6.61 X2,000-6.60
72,000-6.60 4,000-6.59 2,000-6.60 2,000-6.59
X2,000-6.60 10,000-6.60 4,000-6.59 24,000-6.60
4,000-6.61 4,000-6.60 14,000-6.61 12,000-6.60
12,000-6.61 D1,949-6.55 2,000-6.60 Y2,000-6.61
16,000-6.61 D934-6.56 38,000-6.61 4,000-6.62
X2,000-6.62 2,000-6.61 68,000-6.62 8,000-6.63
26,000-6.62 122,000-6.63 8,000-6.62 54,000-6.63
4,000-6.62 Y4,000-6.62 8,000-6.63 Y20,000-6.62
40,000-6.62 60,000-6.61 34,000-6.62 6,000-6.60
6,000-6.61 46,000-6.60 Y4,000-6.60 18,000-6.60
74,000-6.59 14,000-6.58 2,000-6.59 2,000-6.58
90,000-6.59 40,000-6.60 2,000-6.59 6,000-6.61
6,000-6.59 12,000-6.61 26,000-6.60 X2,000-6.60
2,000-6.60 12,000-6.59 X2,000-6.59 6,000-6.59
X2,000-6.59 92,000-6.59 8,000-6.58 X2,000-6.58
8,000-6.58 4,000-6.59 Y4,000-6.59 22,000-6.59
X2,000-6.59 12,000-6.59 X2,000-6.59 2,000-6.59
4,000-6.58 10,000-6.59 X4,000-6.58 2,000-6.58
2,000-6.59 X4,000-6.58 158,000-6.58 Y2,000-6.58
88,000-6.58 190,000-6.57 28,000-6.56 30,000-6.55
4,000-6.56 10,000-6.55 X2,000-6.55 10,000-6.56
2,000-6.55 X6,000-6.56 4,000-6.56 8,000-6.55 2,000-6.56
26,000-6.55 X2,000-6.56 4,000-6.56 X2,000-6.55
6,000-6.55 D849-6.49 22,000-6.55 X2,000-6.56 2,000-6.56
18,000-6.55 X2,000-6.55 30,000-6.56 4,000-6.55
X2,000-6.56 20,000-6.56 20,000-6.55 2,000-6.56
D500-6.56 2,000-6.56 2,000-6.55 34,000-6.56 X2,000-6.56
218,000-6.56 2,000-6.57 2,000-6.56 Y2,000-6.57
16,000-6.57 2,000-6.56 12,000-6.57 X2,000-6.559
24,000-6.57 2,000-6.56 50,000-6.58 10,000-6.57
4,000-6.56 4,000-6.57 X2,000-6.56 6,000-6.57 4,000-6.56
8,000-6.57 10,000-6.56 2,000-6.57 8,000-6.56 8,000-6.57
8,000-6.56 2,000-6.57 2,000-6.56 2,000-6.57 4,000-6.56
22,000-6.57 14,000-6.56 2,000-6.57 10,000-6.56
2,000-6.57 2,000-6.56 2,000-6.57 10,000-6.56
80,000-6.57 Y4,000-6.57 16,000-6.57 Y2,000-6.57
48,000-6.57 10,000-6.58 14,000-6.57 2,000-6.56
6,000-6.57 12,000-6.56 8,000-6.57 8,000-6.56
10,000-6.57 6,000-6.56 10,000-6.57 224,000-6.56
16,000-6.55 8,000-6.56 106,000-6.55 X2,000-6.55
2,000-6.56 2,000-6.55 2,000-6.56 164,000-6.55
10,000-6.56 88,000-6.55 Y24,000-6.55 92,000-6.55
26,000-6.54 Y4,000-6.54 36,000-6.54 X6,000-6.54
72,000-6.53 Y6,000-6.53 90,000-6.53 32,000-6.52
2,000-6.53 4,000-6.52 X2,000-6.52 4,000-6.52 ]/-//[
120,000-6.53 6,000-6.52 14,000-6.53 24,000-6.52
X2,000-6.52 2,000-6.52 44,000-6.53 Y4,000-6.53
88,000-6.53 8,000-6.52 28,000-6.53 Y2,000-6.53
28,000-6.53 6,000-6.52 4,000-6.53 2,000-6.52 6,000-6.53
16,000-6.52 4,000-6.53 6,000-6.52 D951-6.50 8,000-6.52
102,000-6.53 48,000-6.54 6,000-6.53 74,000-6.54
6,000-6.53 128,000-6.54 14,000-6.55 38,000-6.54
Y24,000-6.54 22,000-6.54 Y4,000-6.54 4,000-6.54
Y8,000-6.54 44,000-6.54 2,000-6.53 10,000-6.54
10,000-6.53 X2,000-6.53 84,000-6.53 X2,000-6.53
48,000-6.53 18,000-6.54 30,000-6.53 2,000-6.54
10,000-6.53 Y2,000-6.53 48,000-6.53 Y4,000-6.53
X2,000-6.53 14,000-6.53 X2,000-6.53 20,000-6.53
X6,000-6.53 182,000-6.53 X10,000-6.53 X2,000-6.531
16,000-6.53 Y2,000-6.53 14,000-6.53 8,000-6.54
Y2,000-6.54 62,000-6.54 Y2,000-6.54 8,000-6.54
Y2,000-6.54 176,000-6.54 Y4,000-6.54 34,000-6.54
14,000-6.55 10,000-6.54 X4,000-6.539 8,000-6.54
X4,000-6.54 8,000-6.54 X10,000-6.54 10,000-6.54
X4,000-6.54 140,000-6.54 Y8,000-6.53 10,000-6.53
X6,000-6.53 6,000-6.53 X4,000-6.53 10,000-6.53
X6,000-6.53 20,000-6.53 X4,000-6.53 2,000-6.53
X4,000-6.53 8,000-6.53 X24,000-6.53 38,000-6.53
10,000-6.54 38,000-6.53 10,000-6.54 18,000-6.53
Y2,000-6.53 2,000-6.53 10,000-6.54 24,000-6.53
X2,000-6.53 2,000-6.53 16,000-6.54 12,000-6.53
X2,000-6.53 12,000-6.53 4,000-6.54 78,000-6.53
X4,000-6.53 2,000-6.53 X2,000-6.53 14,000-6.53
X4,000-6.53 44,000-6.52 34,000-6.53 Y8,000-6.53
66,000-6.53 Y20,000-6.53 4,000-6.53 Y4,000-6.53
32,000-6.53 Y6,000-6.53 42,000-6.53 10,000-6.54
6,000-6.53 4,000-6.54 4,000-6.53 2,000-6.54 4,000-6.53
2,000-6.54 4,000-6.53 Y2,000-6.53 10,000-6.53
Y2,000-6.53 14,000-6.53 Y2,000-6.53 24,000-6.53
2,000-6.54 10,000-6.53 Y2,000-6.53 14,000-6.53
16,000-6.54 2,000-6.53 10,000-6.54 4,000-6.53
4,000-6.54 2,000-6.53 2,000-6.54 4,000-6.53 2,000-6.54
6,000-6.53 2,000-6.54 10,000-6.53 Y2,000-6.53
268,000-6.54 38,000-6.55 Y2,000-6.55 96,000-6.55
116,000-6.56 Y2,000-6.56 2,000-6.57 4,000-6.56
4,000-6.55 4,000-6.57 4,000-6.55 2,000-6.57 4,000-6.56
2,000-6.57 2,000-6.55 Y2,000-6.57 2,000-6.57 4,000-6.56
2,000-6.57 2,000-6.56 4,000-6.57 2,000-6.56 6,000-6.57
2,000-6.56 14,000-6.57 4,000-6.56 10,000-6.57
2,000-6.56 2,000-6.57 4,000-6.56 2,000-6.57 12,000-6.56
6,000-6.57 2,000-6.56 2,000-6.57 X2,000-6.56 4,000-6.56
Y2,000-6.56 X2,000-6.56 2,000-6.56 X2,000-6.56
12,000-6.56 X2,000-6.56 10,000-6.56 X2,000-6.56
12,000-6.57 6,000-6.56 10,000-6.57 8,000-6.56
X2,000-6.56 12,000-6.57 Y2,000-6.57 14,000-6.57
Y2,000-6.57 8,000-6.57 2,000-6.56 2,000-6.57
32,000-6.56 Y4,000-6.56 62,000-6.56 Y18,000-6.56
54,000-6.56 Y2,000-6.56 6,000-6.56 Y2,000-6.56
30,000-6.56 X2,000-6.562 10,000-6.56 Y4,000-6.56
6,000-6.56 Y2,000-6.56 18,000-6.56 Y2,000-6.56
32,000-6.56 X2,000-6.56 28,000-6.56 Y2,000-6.56
16,000-6.56 Y2,000-6.56 50,000-6.56 12,000-6.55
2,000-6.56 24,000-6.55 X4,000-6.55 14,000-6.55
X2,000-6.55 22,000-6.55 X2,000-6.55 6,000-6.55
12,000-6.56 2,000-6.55 X2,000-6.557 4,000-6.55
Y2,000-6.55 4,000-6.55 X2,000-6.55 24,000-6.55
X2,000-6.55 2,000-6.55 X2,000-6.55 6,000-6.55
Y2,000-6.55 18,000-6.55 Y2,000-6.55 10,000-6.55
Y2,000-6.55 X2,000-6.55 28,000-6.55 4,000-6.54
X2,000-6.54 6,000-6.54 Y2,000-6.54 6,000-6.54
X2,000-6.549 24,000-6.54 X2,000-6.54 12,000-6.54
X2,000-6.54 84,000-6.54 4,000-6.53 86,000-6.54
Y4,000-6.54 4,000-6.54 168,000-6.55 6,000-6.54
Y2,000-6.55 60,000-6.55 16,000-6.54 Y4,000-6.55
10,000-6.55 Y2,000-6.55 34,000-6.55 Y4,000-6.54
4,000-6.55 Y14,000-6.54 2,000-6.54 Y6,000-6.54
4,000-6.54 60,000-6.55 38,000-6.56 12,000-6.55
2,000-6.56 6,000-6.55 12,000-6.56 Y10,000-6.56
30,000-6.56 2,000-6.55 4,000-6.56 2,000-6.55
X2,000-6.552 10,000-6.55 10,000-6.56 20,000-6.55
34,000-6.56 14,000-6.55 10,000-6.56 2,000-6.55
4,000-6.56 4,000-6.55 4,000-6.56 8,000-6.55 38,000-6.56
Y4,000-6.56 4,000-6.56 6,000-6.55 10,000-6.56
24,000-6.55 24,000-6.56 X4,000-6.55 Y4,000-6.56
4,000-6.55 Y4,000-6.56 10,000-6.56 6,000-6.55
10,000-6.56 Y2,000-6.56 2,000-6.55 X4,000-6.55
Y2,000-6.56 48,000-6.56 10,000-6.55 2,000-6.56
12,000-6.55 6,000-6.56 2,000-6.55 X4,000-6.55
6,000-6.55 18,000-6.56 6,000-6.55 2,000-6.56 4,000-6.55
X4,000-6.55 12,000-6.55 14,000-6.56 Y4,000-6.55
2,000-6.56 6,000-6.55 2,000-6.56 4,000-6.55 2,000-6.56
Y6,000-6.56 4,000-6.55 86,000-6.56 14,000-6.55
Y4,000-6.56 2,000-6.55 8,000-6.56 2,000-6.55 2,000-6.56
Y2,000-6.56 4,000-6.55 Y4,000-6.56 14,000-6.56
4,000-6.55 18,000-6.56 2,000-6.55 2,000-6.56 6,000-6.55
Y4,000-6.56 10,000-6.56 X2,000-6.557 2,000-6.56
Y2,000-6.56 4,000-6.55 2,000-6.56 6,000-6.55 2,000-6.56
Y2,000-6.56 8,000-6.56 Y4,000-6.56 8,000-6.56
Y2,000-6.56 2,000-6.56 Y2,000-6.56 8,000-6.56
Y6,000-6.56 24,000-6.56 Y2,000-6.56 18,000-6.56
Y2,000-6.56 120,000-6.56 X2,000-6.555 14,000-6.56
16,000-6.57 Y2,000-6.57 2,000-6.56 2,000-6.57
2,000-6.56 2,000-6.57 2,000-6.56 58,000-6.57
X2,000-6.562 16,000-6.57 2,000-6.56 14,000-6.57
6,000-6.56 6,000-6.57 2,000-6.56 56,000-6.57
Y2,000-6.57 8,000-6.56 10,000-6.57 4,000-6.56
16,000-6.57 X4,000-6.565 114,000-6.57 16,000-6.56
50,000-6.57 10,000-6.56 Y2,000-6.57 90,000-6.57
4,000-6.56 2,000-6.57 4,000-6.56 12,000-6.57 4,000-6.56
6,000-6.57 2,000-6.56 2,000-6.57 Y2,000-6.57
12,000-6.57 2,000-6.56 Y2,000-6.57 12,000-6.57
X2,000-6.565 66,000-6.57 Y4,000-6.57 6,000-6.57
Y2,000-6.57 34,000-6.57 X4,000-6.565 4,000-6.57
2,000-6.56 4,000-6.57 2,000-6.56 2,000-6.57 2,000-6.56
2,000-6.57 2,000-6.56 X4,000-6.565 12,000-6.57
4,000-6.56 X2,000-6.56 2,000-6.57 2,000-6.56
10,000-6.57 2,000-6.56 2,000-6.57 2,000-6.56 6,000-6.57
2,000-6.56 2,000-6.57 2,000-6.56 2,000-6.57 2,000-6.56
2,000-6.57 44,000-6.56 34,000-6.57 24,000-6.56
2,000-6.57 10,000-6.56 Y2,000-6.56 2,000-6.57
Y2,000-6.56 4,000-6.56 4,000-6.57 Y2,000-6.56
2,000-6.56 X4,000-6.565 2,000-6.56 X4,000-6.565
10,000-6.57 8,000-6.56 X2,000-6.56 4,000-6.56
24,000-6.57 4,000-6.56 12,000-6.57 2,000-6.56
2,000-6.59 ]< 274,000-6.57 U42,000-6.57 4,000-6.57
U10,000-6.57 456,000-6.57 U2,000-6.57 520,000-6.57
U16,000-6.57 274,000-6.57 U60,000-6.57 12,000-6.57 >
136 恒騰網絡 < 16,000-0.113 >[ 624,000-0.113 2,472,000-0.114
164,000-0.113 80,000-0.114 2,076,000-0.113
1,080,000-0.112 100,000-0.113 936,000-0.112
Y20,000-0.112 588,000-0.112 236,000-0.113 4,000-0.112
1,184,000-0.113 460,000-0.112 Y100,000-0.112
328,000-0.112 Y120,000-0.112 4,000-0.112 Y488,000-0.112
200,000-0.112 Y152,000-0.112 2,440,000-0.112
8,000-0.113 136,000-0.112 Y80,000-0.112 2,432,000-0.112
100,000-0.113 96,000-0.112 560,000-0.113 64,000-0.112
52,000-0.113 4,000-0.112 4,000-0.113 40,000-0.112
84,000-0.113 20,000-0.112 8,000-0.113 104,000-0.112
4,000-0.113 20,000-0.112 92,000-0.113 20,000-0.112
124,000-0.113 32,000-0.112 100,000-0.113 20,000-0.112
64,000-0.113 76,000-0.112 460,000-0.113 288,000-0.112
40,000-0.113 592,000-0.112 200,000-0.113 28,000-0.112
420,000-0.113 D2,978-0.103 280,000-0.113 20,000-0.112
228,000-0.113 4,000-0.112 3,248,000-0.113 60,000-0.112
1,912,000-0.113 28,000-0.114 4,000-0.113 656,000-0.114
1,076,000-0.113 36,000-0.114 12,608,000-0.113
60,000-0.112 100,000-0.113 184,000-0.112 336,000-0.113
164,000-0.112 6,036,000-0.113 180,000-0.114
176,000-0.113 140,000-0.114 Y300,000-0.114
200,000-0.114 Y620,000-0.114 1,580,000-0.114
Y8,000-0.113 84,000-0.113 748,000-0.114 64,000-0.113
5,472,000-0.114 232,000-0.113 4,192,000-0.114
1,000,000-0.115 5,604,000-0.114 4,000-0.115 ]/-//[
8,000-0.115 4,000-0.114 24,000-0.115 84,000-0.114
60,000-0.115 124,000-0.114 496,000-0.115 140,000-0.114
20,000-0.115 128,000-0.114 D1,600-0.104 8,000-0.114
4,000-0.115 2,404,000-0.114 1,140,000-0.113
200,000-0.114 120,000-0.113 44,000-0.114
1,596,000-0.113 4,000-0.114 76,000-0.113 380,000-0.114
300,000-0.113 300,000-0.114 40,000-0.113 120,000-0.114
596,000-0.113 16,000-0.114 24,000-0.113 2,248,000-0.114
168,000-0.113 4,000-0.114 1,088,000-0.113 20,000-0.114
24,000-0.113 2,036,000-0.114 56,000-0.113 4,000-0.114
104,000-0.113 4,000-0.114 144,000-0.113 Y16,000-0.114
12,000-0.114 100,000-0.113 4,000-0.114 28,000-0.113
12,000-0.114 1,796,000-0.113 Y108,000-0.113
2,336,000-0.113 20,000-0.112 Y92,000-0.113 4,000-0.112
120,000-0.113 24,000-0.112 Y4,000-0.113 548,000-0.112
3,060,000-0.113 400,000-0.112 380,000-0.113
140,000-0.112 680,000-0.113 60,000-0.112 16,000-0.113
16,000-0.112 3,772,000-0.113 80,000-0.112 132,000-0.113
524,000-0.112 16,000-0.113 56,000-0.112 160,000-0.113
4,000-0.112 1,088,000-0.113 24,000-0.112 16,000-0.113
20,000-0.112 172,000-0.113 96,000-0.112 4,000-0.113
24,000-0.112 16,000-0.113 24,000-0.112 20,000-0.113
104,000-0.112 524,000-0.113 64,000-0.112 8,000-0.113
88,000-0.112 4,000-0.113 1,004,000-0.112 4,000-0.113
144,000-0.112 1,028,000-0.113 Y8,000-0.113 24,000-0.112
Y4,000-0.113 140,000-0.112 88,000-0.113 20,000-0.112
24,000-0.113 128,000-0.112 104,000-0.113 Y4,000-0.113
36,000-0.112 52,000-0.113 628,000-0.112 8,000-0.113
24,000-0.112 Y4,000-0.113 264,000-0.112 Y4,000-0.113
136,000-0.112 Y3,180,000-0.112 3,820,000-0.112
104,000-0.113 Y8,000-0.113 100,000-0.113 Y4,000-0.113
100,000-0.112 416,000-0.113 96,000-0.112 300,000-0.113
32,000-0.112 4,000-0.113 4,000-0.112 8,000-0.113
68,000-0.112 36,000-0.113 40,000-0.112 8,000-0.113
64,000-0.112 4,000-0.113 136,000-0.112 4,000-0.113
64,000-0.112 4,000-0.113 32,000-0.112 28,000-0.113
72,000-0.112 500,000-0.113 8,000-0.112 Y4,000-0.113
4,000-0.112 100,000-0.113 ]< 2,628,000-0.112 >
138 中建富通 < 24,000-0.475 >[ D750-0.45 D1,400-0.455 ]/-//[ ]<
26,000-0.46 >
139 中達集團控股 < >[ 14,000-0.058 294,000-0.059 D8,458-0.05
14,000-0.058 126,000-0.059 56,000-0.056 ]/-//[
56,000-0.058 42,000-0.059 D1,549-0.046 224,000-0.059
392,000-0.056 28,000-0.058 ]< >
142 第一太平 < >[ 10,000-2.89 12,000-2.88 6,000-2.86 2,000-2.87
94,000-2.86 6,000-2.85 22,000-2.83 10,000-2.82
4,000-2.81 Y4,000-2.81 22,000-2.81 2,000-2.82
14,000-2.81 4,000-2.82 8,000-2.81 Y4,000-2.81
2,000-2.81 34,000-2.82 28,000-2.81 4,000-2.80
20,000-2.81 82,000-2.80 Y2,000-2.80 6,000-2.80
12,000-2.79 34,000-2.78 6,000-2.80 6,000-2.78
6,000-2.79 12,000-2.78 6,000-2.79 4,000-2.78
10,000-2.79 4,000-2.80 2,000-2.79 4,000-2.80 2,000-2.79
36,000-2.80 22,000-2.81 2,000-2.80 60,000-2.81
Y4,000-2.81 16,000-2.81 6,000-2.82 6,000-2.81
16,000-2.82 2,000-2.83 Y2,000-2.83 10,000-2.82
X2,000-2.822 10,000-2.81 22,000-2.82 2,000-2.81
56,000-2.82 12,000-2.81 66,000-2.82 2,000-2.83
6,000-2.82 4,000-2.83 20,000-2.82 8,000-2.83
Y2,000-2.84 2,000-2.84 Y2,000-2.83 10,000-2.84
10,000-2.83 Y2,000-2.84 2,000-2.84 ]/-//[ 8,000-2.84
Y4,000-2.84 20,000-2.84 Y4,000-2.84 20,000-2.84
Y2,000-2.84 26,000-2.84 2,000-2.85 10,000-2.84
4,000-2.85 2,000-2.84 6,000-2.85 X2,000-2.84 2,000-2.85
60,000-2.84 Y2,000-2.84 54,000-2.84 X4,000-2.84
Y2,000-2.85 4,000-2.85 X2,000-2.84 4,000-2.84
4,000-2.85 Y2,000-2.85 4,000-2.85 Y2,000-2.85
34,000-2.85 Y2,000-2.85 12,000-2.85 10,000-2.86
Y8,000-2.86 6,000-2.86 Y6,000-2.86 2,000-2.86
Y28,000-2.86 24,000-2.86 8,000-2.87 2,000-2.88
6,000-2.89 Y4,000-2.89 20,000-2.89 12,000-2.88
Y10,000-2.88 10,000-2.88 2,000-2.89 26,000-2.88
4,000-2.89 14,000-2.88 Y2,000-2.88 14,000-2.88
4,000-2.87 D1,469-2.82 6,000-2.87 Y2,000-2.87
4,000-2.87 Y2,000-2.87 10,000-2.87 Y4,000-2.87
2,000-2.88 62,000-2.87 2,000-2.88 2,000-2.87
Y6,000-2.87 32,000-2.87 2,000-2.88 X2,000-2.88
2,000-2.87 38,000-2.88 Y2,000-2.89 8,000-2.89
76,000-2.90 4,000-2.91 80,000-2.90 2,000-2.91
2,000-2.90 Y8,000-2.90 2,000-2.91 Y10,000-2.90
26,000-2.90 2,000-2.91 18,000-2.90 2,000-2.91
4,000-2.90 2,000-2.89 56,000-2.90 Y10,000-2.90
48,000-2.90 Y2,000-2.90 2,000-2.90 2,000-2.91
54,000-2.90 2,000-2.91 80,000-2.90 2,000-2.91
76,000-2.90 6,000-2.89 Y12,000-2.89 8,000-2.89
4,000-2.90 2,000-2.89 6,000-2.90 Y10,000-2.88
2,000-2.89 Y8,000-2.88 6,000-2.88 4,000-2.89
18,000-2.88 8,000-2.89 10,000-2.88 X2,000-2.885
18,000-2.88 Y2,000-2.88 2,000-2.88 2,000-2.89
18,000-2.88 2,000-2.89 8,000-2.88 2,000-2.89
96,000-2.88 12,000-2.87 Y6,000-2.87 10,000-2.87
Y6,000-2.87 6,000-2.87 2,000-2.88 4,000-2.87
Y2,000-2.87 32,000-2.87 Y18,000-2.87 4,000-2.85
8,000-2.86 108,000-2.85 6,000-2.87 10,000-2.85
2,000-2.87 2,000-2.85 112,000-2.84 2,000-2.85
4,000-2.84 26,000-2.87 12,000-2.86 2,000-2.85
Y2,000-2.84 2,000-2.87 6,000-2.85 4,000-2.87 2,000-2.84
4,000-2.87 X2,000-2.84 X2,000-2.855 2,000-2.87 ]<
U4,000-2.86 6,000-2.86 U2,000-2.86 44,000-2.86
U2,000-2.86 106,000-2.86 >
143 國安國際 < >[ ]/-//[ 1,000,000-0.055 ]< >
144 招商局港口 < P2,024-12.18 6,000-12.28 >[ 2,000-12.14 72,000-12.18
2,000-12.20 2,000-12.24 6,000-12.22 6,000-12.26
6,000-12.24 Y6,000-12.22 4,000-12.22 30,000-12.20
4,000-12.22 D1-12.10 10,000-12.20 D91-12.10
12,000-12.20 6,000-12.22 4,000-12.20 X2,000-12.21
22,000-12.22 24,000-12.20 2,000-12.18 36,000-12.16
2,000-12.18 2,000-12.14 2,000-12.18 4,000-12.16
4,000-12.18 X2,000-12.17 4,000-12.16 2,000-12.18
D800-12.18 8,000-12.16 28,000-12.18 Y2,000-12.18
6,000-12.18 Y2,000-12.18 14,000-12.18 36,000-12.20
6,000-12.22 2,000-12.20 Y2,000-12.18 4,000-12.18
10,000-12.20 D640-12.08 2,000-12.18 28,000-12.20
2,000-12.18 X2,000-12.19 2,000-12.18 10,000-12.20
4,000-12.22 2,000-12.20 Y2,000-12.20 4,000-12.20
Y2,000-12.20 38,000-12.20 6,000-12.18 8,000-12.20
Y2,000-12.18 20,000-12.18 14,000-12.20 X2,000-12.19
4,000-12.18 D80-12.18 12,000-12.18 2,000-12.20
2,000-12.18 D871-12.08 2,000-12.20 68,000-12.18
28,000-12.16 Y2,000-12.16 4,000-12.16 12,000-12.14
X2,000-12.15 28,000-12.14 144,000-12.12 56,000-12.10
2,000-12.08 14,000-12.10 2,000-12.08 40,000-12.10 ]/-//
[ 26,000-12.10 52,000-12.12 2,000-12.14 6,000-12.16
D1,257-12.02 14,000-12.14 2,000-12.12 12,000-12.14
2,000-12.12 2,000-12.14 18,000-12.12 124,000-12.10
54,000-12.12 10,000-12.10 Y4,000-12.10 2,000-12.10
Y2,000-12.10 52,000-12.10 6,000-12.12 D71-12.00
122,000-12.10 2,000-12.12 10,000-12.10 2,000-12.12
8,000-12.10 2,000-12.12 4,000-12.10 86,000-12.12
36,000-12.10 Y2,000-12.10 6,000-12.10 Y4,000-12.10
24,000-12.10 10,000-12.12 8,000-12.10 2,000-12.12
6,000-12.10 2,000-12.12 22,000-12.10 2,000-12.12
6,000-12.10 2,000-12.12 2,000-12.10 2,000-12.12
2,000-12.10 2,000-12.12 20,000-12.10 4,000-12.12
8,000-12.10 2,000-12.12 Y4,000-12.10 6,000-12.10
2,000-12.12 2,000-12.10 Y4,000-12.10 2,000-12.10
Y2,000-12.10 16,000-12.10 Y2,000-12.10 16,000-12.10
Y2,000-12.10 10,000-12.10 Y2,000-12.10 2,000-12.10
Y2,000-12.10 10,000-12.10 Y2,000-12.10 2,000-12.10
Y2,000-12.10 6,000-12.10 2,000-12.08 D1,661-12.08
4,000-12.08 4,000-12.10 4,000-12.08 110,000-12.10
2,000-12.08 8,000-12.10 8,000-12.08 34,000-12.10
Y2,000-12.10 2,000-12.10 30,000-12.12 8,000-12.14
2,000-12.12 4,000-12.14 D79-12.047 4,000-12.14
Y4,000-12.14 4,000-12.14 Y4,000-12.14 8,000-12.14
4,000-12.12 4,000-12.14 6,000-12.12 2,000-12.14
118,000-12.12 2,000-12.10 Y2,000-12.10 2,000-12.10
4,000-12.12 4,000-12.10 4,000-12.12 10,000-12.10
6,000-12.12 2,000-12.10 2,000-12.12 6,000-12.10
2,000-12.12 4,000-12.10 10,000-12.12 54,000-12.10
Y6,000-12.12 14,000-12.10 Y4,000-12.12 4,000-12.10
Y2,000-12.10 4,000-12.10 Y2,000-12.10 4,000-12.10
2,000-12.12 Y4,000-12.12 6,000-12.12 12,000-12.10
2,000-12.12 42,000-12.10 4,000-12.08 6,000-12.10
Y6,000-12.12 2,000-12.12 12,000-12.08 2,000-12.10
2,000-12.08 10,000-12.10 Y6,000-12.10 6,000-12.08
Y2,000-12.10 14,000-12.10 4,000-12.08 12,000-12.10
2,000-12.08 2,000-12.10 6,000-12.08 2,000-12.10
Y4,000-12.10 2,000-12.10 6,000-12.08 8,000-12.10
2,000-12.08 Y6,000-12.10 2,000-12.08 Y6,000-12.10
2,000-12.12 Y2,000-12.12 ]< 2,000-12.12 U2,000-12.12
4,000-12.12 U2,000-12.12 372,000-12.12 U2,000-12.12
218,000-12.12 >
145 香港建屋貸款 < >[ 16,000-0.072 ]/-//[ 56,000-0.072 392,000-0.074 ]< >
148 建滔集團 < 1,500-21.85 >[ 2,000-21.85 500-21.80 500-21.75
500-21.60 500-21.80 2,500-21.85 500-21.95 1,500-21.85
500-21.80 2,000-21.95 2,000-21.80 1,000-21.85
1,000-21.90 500-21.85 500-21.90 500-21.85 Y500-21.85
1,000-21.85 6,000-21.80 500-21.90 500-21.80 500-21.90
1,000-21.85 1,000-21.80 Y500-21.80 500-21.80
1,000-21.90 2,500-21.85 7,000-21.80 1,500-21.75
500-21.80 1,000-21.75 500-21.70 500-21.85 500-21.65
500-21.90 500-21.85 500-21.70 500-21.85 5,000-21.75
500-21.85 9,000-21.80 1,000-21.75 1,000-21.80
7,500-21.75 10,500-21.70 500-21.65 2,000-21.75
Y1,000-21.75 1,000-21.75 11,500-21.65 2,000-21.60
21,500-21.70 3,000-21.65 13,500-21.70 3,500-21.80
500-21.75 14,500-21.70 500-21.75 7,000-21.65
6,000-21.75 500-21.80 1,000-21.85 1,000-21.90
4,500-21.85 500-21.80 2,500-21.85 1,500-21.80 500-21.90
Y1,000-21.80 10,000-21.80 1,000-21.85 500-21.80
500-21.85 3,000-21.90 500-21.80 15,000-21.90 500-21.95
4,500-21.90 3,500-21.95 2,000-21.90 Y500-21.90
1,500-21.95 13,000-21.90 Y1,000-21.90 500-21.90
1,500-21.85 500-21.90 500-21.85 11,500-21.90
Y1,000-21.85 19,500-21.85 Y500-21.85 3,500-21.85
5,500-21.90 500-21.85 4,000-21.90 Y500-21.90
3,000-21.90 11,500-21.95 10,500-22.00 1,500-21.95
500-22.00 5,500-21.95 Y1,500-21.95 10,000-21.95
1,000-21.90 500-21.95 500-21.90 500-22.00 4,000-21.90
Y1,000-21.90 2,000-21.90 Y500-21.90 10,000-21.90
5,500-21.95 1,000-21.90 4,500-21.95 500-22.00
12,000-21.90 2,000-22.00 Y500-22.00 1,500-22.00
Y500-22.00 2,500-22.00 6,000-22.05 Y5,000-22.05
8,000-22.05 Y500-22.05 7,500-22.00 1,000-21.95
500-22.00 10,500-21.95 500-22.00 12,000-21.95
Y500-21.95 10,500-21.95 4,500-22.00 Y500-22.05
4,000-22.05 6,000-22.00 3,000-22.05 500-22.00
Y500-22.00 8,000-22.00 Y2,000-22.00 2,500-22.00
Y500-22.00 36,000-22.00 Y3,000-22.00 1,500-22.00
6,500-21.95 500-21.90 500-21.95 500-21.90 X500-21.90
10,000-21.95 Y500-21.95 Y500-22.00 1,500-22.00
500-21.90 1,500-21.95 Y1,500-21.95 4,000-21.95
2,000-22.00 13,000-21.95 500-22.00 ]/-//[ 2,000-22.00
X1,500-21.975 500-21.95 Y1,000-21.95 4,000-21.95
Y500-21.95 2,000-21.95 9,000-21.90 Y1,000-21.90
8,000-21.90 X500-21.925 12,000-21.85 11,500-21.80
3,000-21.75 3,500-21.70 15,000-21.65 13,000-21.60
X500-21.625 23,500-21.55 500-21.50 X500-21.575
5,500-21.60 3,000-21.55 17,500-21.60 17,000-21.65
8,000-21.75 2,500-21.70 7,500-21.65 10,500-21.60
2,500-21.70 X1,000-21.70 3,500-21.70 3,000-21.75
X500-21.70 3,500-21.70 1,500-21.75 500-21.70
1,000-21.75 5,000-21.70 X500-21.70 X1,000-21.725
4,500-21.70 1,000-21.75 X1,000-21.725 1,500-21.75
500-21.70 3,500-21.75 Y3,500-21.75 500-21.75
Y1,000-21.75 15,000-21.75 Y1,000-21.75 4,000-21.75
2,000-21.80 X500-21.75 9,000-21.80 Y500-21.80
2,500-21.80 X500-21.75 1,500-21.80 Y500-21.80
1,000-21.80 Y500-21.80 1,000-21.80 Y500-21.80 500-21.80
Y500-21.80 1,000-21.80 Y500-21.80 1,500-21.80 500-21.75
500-21.80 Y1,000-21.80 500-21.80 X500-21.775
1,000-21.80 500-21.75 Y500-21.80 3,000-21.80 500-21.75
Y500-21.80 2,000-21.80 Y500-21.80 500-21.80 X500-21.775
X500-21.75 500-21.80 X500-21.775 500-21.80 500-21.75
Y1,000-21.80 1,000-21.80 7,000-21.75 Y1,500-21.75
41,000-21.75 23,000-21.80 Y500-21.75 6,500-21.75
7,500-21.80 X500-21.775 16,000-21.80 X500-21.775
7,000-21.80 500-21.75 4,500-21.80 1,500-21.75
1,500-21.80 500-21.75 500-21.80 2,000-21.75 1,500-21.80
1,000-21.75 1,500-21.80 500-21.75 1,000-21.80
Y5,500-21.80 500-21.80 500-21.75 X500-21.75 1,000-21.80
500-21.75 500-21.80 1,500-21.75 1,000-21.80 1,000-21.75
1,000-21.80 500-21.75 3,000-21.80 12,500-21.75
Y500-21.75 500-21.75 2,500-21.80 12,500-21.75
Y1,000-21.75 1,000-21.75 X500-21.75 2,000-21.80
1,500-21.75 500-21.80 X500-21.775 2,500-21.80 500-21.75
1,000-21.80 500-21.75 2,000-21.80 500-21.75
20,000-21.80 500-21.85 ]< 75,500-21.85 U2,500-21.85
65,500-21.85 U500-21.85 9,500-21.85 >
149 中國農產品交易 < >[ D75-0.058 795,000-0.064 5,000-0.065 190,000-0.064
810,000-0.063 ]/-//[ 70,000-0.063 D2,550-0.058
95,000-0.064 ]< >
150 HYPEBEAST < >[ D125-1.25 20,000-1.28 Y40,000-1.28 210,000-1.28
155,000-1.27 60,000-1.26 ]/-//[ 110,000-1.26
685,000-1.25 295,000-1.24 25,000-1.25 40,000-1.26
135,000-1.25 95,000-1.24 205,000-1.25 5,000-1.24
90,000-1.25 385,000-1.26 95,000-1.25 Y10,000-1.25
255,000-1.25 10,000-1.24 105,000-1.25 ]< 55,000-1.25 >
151 中國旺旺 < P900-6.74 5,000-6.81 U2,000-6.81 13,000-6.81
U1,000-6.81 7,000-6.81 >[ 1,000-6.75 Y1,000-6.75
2,000-6.75 4,000-6.74 3,000-6.73 5,000-6.74 10,000-6.73
Y3,000-6.74 1,000-6.71 2,000-6.70 Y1,000-6.70
3,000-6.70 Y3,000-6.70 4,000-6.70 3,000-6.72 6,000-6.69
1,000-6.72 10,000-6.69 1,000-6.72 3,000-6.69 3,000-6.71
1,000-6.69 1,000-6.70 37,000-6.69 Y4,000-6.68
36,000-6.66 11,000-6.65 6,000-6.66 2,000-6.65
3,000-6.66 3,000-6.65 Y2,000-6.67 2,000-6.67 1,000-6.65
13,000-6.66 4,000-6.65 2,000-6.67 22,000-6.66
Y1,000-6.66 4,000-6.66 1,000-6.65 22,000-6.66
17,000-6.67 9,000-6.66 23,000-6.65 3,000-6.67
7,000-6.66 2,000-6.65 Y3,000-6.65 1,000-6.65 7,000-6.66
1,000-6.65 5,000-6.67 14,000-6.65 20,000-6.64
2,000-6.65 4,000-6.62 3,000-6.64 6,000-6.65 28,000-6.63
12,000-6.62 20,000-6.61 113,000-6.63 64,000-6.64
14,000-6.65 16,000-6.67 44,000-6.68 20,000-6.65
92,000-6.66 29,000-6.67 38,000-6.68 X1,000-6.68
10,000-6.68 4,000-6.69 4,000-6.70 D580-6.70 11,000-6.70
1,000-6.69 17,000-6.70 2,000-6.71 20,000-6.69
4,000-6.68 Y2,000-6.67 1,000-6.67 1,000-6.68
11,000-6.67 1,000-6.68 19,000-6.67 7,000-6.66
1,000-6.67 5,000-6.65 54,000-6.66 6,000-6.67
Y1,000-6.66 15,000-6.66 1,000-6.67 1,000-6.65
20,000-6.66 2,000-6.67 11,000-6.66 1,000-6.67
2,000-6.65 15,000-6.66 Y3,000-6.66 7,000-6.66
6,000-6.67 1,000-6.66 4,000-6.67 Y2,000-6.67
17,000-6.67 Y3,000-6.67 36,000-6.67 14,000-6.68
Y7,000-6.68 1,000-6.68 Y2,000-6.68 45,000-6.68
39,000-6.69 6,000-6.68 4,000-6.70 1,000-6.68
13,000-6.70 1,000-6.68 8,000-6.70 2,000-6.68 1,000-6.70
D420-6.68 2,000-6.72 1,000-6.69 2,000-6.71 30,000-6.70
1,000-6.72 Y1,000-6.70 16,000-6.70 49,000-6.72
3,000-6.73 1,000-6.71 6,000-6.73 10,000-6.72 1,000-6.73
Y1,000-6.71 2,000-6.71 Y1,000-6.71 18,000-6.71
1,000-6.70 1,000-6.72 Y1,000-6.70 47,000-6.70
39,000-6.69 14,000-6.68 Y1,000-6.67 2,000-6.67
Y1,000-6.66 12,000-6.66 34,000-6.67 Y2,000-6.68
9,000-6.68 1,000-6.67 10,000-6.68 2,000-6.69 1,000-6.67
26,000-6.69 4,000-6.68 2,000-6.69 8,000-6.67 4,000-6.68
1,000-6.66 9,000-6.67 1,000-6.66 1,000-6.68
134,000-6.67 Y1,000-6.67 28,000-6.67 X1,000-6.67
22,000-6.68 12,000-6.69 1,000-6.68 2,000-6.69
18,000-6.70 2,000-6.69 7,000-6.70 1,000-6.69 4,000-6.70
Y3,000-6.70 12,000-6.70 1,000-6.71 3,000-6.70
40,000-6.71 25,000-6.72 1,000-6.71 7,000-6.73
1,000-6.71 8,000-6.72 11,000-6.71 3,000-6.72 1,000-6.71
16,000-6.72 1,000-6.71 116,000-6.72 4,000-6.73
Y1,000-6.73 16,000-6.73 1,000-6.72 24,000-6.74
2,000-6.72 6,000-6.74 8,000-6.75 1,000-6.73 4,000-6.75
41,000-6.74 5,000-6.73 15,000-6.75 19,000-6.74
8,000-6.73 1,000-6.74 1,000-6.73 Y24,000-6.73
8,000-6.73 11,000-6.74 8,000-6.73 6,000-6.74 1,000-6.73
1,000-6.74 2,000-6.73 Y2,000-6.73 134,000-6.73
16,000-6.72 2,000-6.73 7,000-6.72 9,000-6.73 2,000-6.72
2,000-6.73 5,000-6.72 3,000-6.73 1,000-6.72 1,000-6.73
16,000-6.72 2,000-6.71 5,000-6.72 7,000-6.71 1,000-6.72
6,000-6.71 1,000-6.72 4,000-6.71 1,000-6.72 1,000-6.71
2,000-6.72 7,000-6.71 1,000-6.72 6,000-6.71 4,000-6.72
6,000-6.71 1,000-6.72 12,000-6.71 1,000-6.72 1,000-6.71
1,000-6.72 4,000-6.71 1,000-6.72 4,000-6.71 ]/-//[
13,000-6.72 2,000-6.71 1,000-6.72 125,000-6.71
14,000-6.70 14,000-6.71 Y1,000-6.71 25,000-6.71
Y3,000-6.71 16,000-6.70 Y5,000-6.70 9,000-6.70
1,000-6.71 3,000-6.70 Y4,000-6.71 Y1,000-6.70
16,000-6.71 Y2,000-6.70 Y1,000-6.71 13,000-6.71
1,000-6.70 74,000-6.71 Y7,000-6.71 29,000-6.71
Y3,000-6.71 18,000-6.71 6,000-6.70 10,000-6.71
1,000-6.70 9,000-6.71 Y1,000-6.71 115,000-6.70
11,000-6.69 2,000-6.70 9,000-6.69 Y1,000-6.69
1,000-6.69 1,000-6.70 Y1,000-6.69 30,000-6.69
Y1,000-6.69 3,000-6.68 Y2,000-6.68 Y1,000-6.69
106,000-6.69 11,000-6.70 2,000-6.69 1,000-6.70
X1,000-6.69 51,000-6.70 Y4,000-6.71 1,000-6.71
3,000-6.70 1,000-6.71 Y1,000-6.71 30,000-6.71
3,000-6.70 27,000-6.71 8,000-6.70 1,000-6.71 1,000-6.70
4,000-6.71 8,000-6.70 10,000-6.71 9,000-6.70 1,000-6.71
1,000-6.70 1,000-6.71 1,000-6.70 4,000-6.71 1,000-6.70
10,000-6.71 1,000-6.70 5,000-6.71 2,000-6.70 2,000-6.71
4,000-6.70 11,000-6.71 1,000-6.70 5,000-6.71 2,000-6.70
X1,000-6.70 1,000-6.70 4,000-6.71 Y1,000-6.71
Y1,000-6.70 17,000-6.71 Y1,000-6.71 3,000-6.71
Y3,000-6.70 16,000-6.70 4,000-6.71 6,000-6.70
Y1,000-6.70 7,000-6.70 Y2,000-6.70 26,000-6.70
2,000-6.71 9,000-6.70 1,000-6.71 6,000-6.70 Y8,000-6.70
2,000-6.70 Y2,000-6.70 6,000-6.70 Y1,000-6.70
20,000-6.70 X1,000-6.70 12,000-6.70 Y1,000-6.71
2,000-6.70 Y1,000-6.71 8,000-6.70 Y1,000-6.71
10,000-6.70 Y1,000-6.71 1,000-6.70 Y1,000-6.70
3,000-6.70 Y4,000-6.70 4,000-6.70 Y2,000-6.70
1,000-6.70 Y2,000-6.70 7,000-6.70 Y1,000-6.70
X1,000-6.70 38,000-6.70 4,000-6.69 3,000-6.70
39,000-6.69 Y1,000-6.70 4,000-6.68 199,000-6.69
2,000-6.70 Y20,000-6.70 178,000-6.70 Y3,000-6.71
1,000-6.71 Y11,000-6.71 1,000-6.71 Y4,000-6.71
12,000-6.70 Y1,000-6.71 X1,000-6.69 35,000-6.71
45,000-6.72 Y3,000-6.72 2,000-6.72 16,000-6.73
51,000-6.72 1,000-6.71 14,000-6.72 23,000-6.73
6,000-6.72 Y1,000-6.73 1,000-6.72 5,000-6.73 2,000-6.72
6,000-6.73 Y1,000-6.73 1,000-6.72 17,000-6.73
Y1,000-6.73 11,000-6.73 Y1,000-6.73 9,000-6.73
Y1,000-6.73 31,000-6.73 Y3,000-6.73 5,000-6.74
62,000-6.73 1,000-6.74 8,000-6.72 Y1,000-6.72
4,000-6.72 Y1,000-6.72 26,000-6.72 Y1,000-6.71
15,000-6.71 86,000-6.72 Y9,000-6.73 44,000-6.73
17,000-6.74 Y1,000-6.74 12,000-6.74 Y2,000-6.74
24,000-6.74 7,000-6.75 Y1,000-6.75 16,000-6.75
1,000-6.74 1,000-6.76 5,000-6.75 1,000-6.74 10,000-6.75
3,000-6.74 4,000-6.75 38,000-6.74 3,000-6.73
Y1,000-6.73 5,000-6.73 10,000-6.75 Y1,000-6.75
2,000-6.75 X1,000-6.73 11,000-6.74 2,000-6.73
X3,000-6.74 6,000-6.74 Y1,000-6.74 4,000-6.73
1,000-6.74 1,000-6.73 Y1,000-6.74 X1,000-6.74
1,000-6.74 54,000-6.73 4,000-6.72 14,000-6.73
1,000-6.72 Y2,000-6.72 11,000-6.72 Y7,000-6.72
2,000-6.72 5,000-6.71 2,000-6.72 1,000-6.71 X1,000-6.72
6,000-6.72 1,000-6.71 Y1,000-6.71 24,000-6.72
1,000-6.71 Y1,000-6.71 2,000-6.71 2,000-6.72 3,000-6.71
3,000-6.72 1,000-6.71 4,000-6.72 2,000-6.71 Y1,000-6.71
1,000-6.71 Y6,000-6.71 8,000-6.71 Y1,000-6.71
3,000-6.71 Y2,000-6.72 2,000-6.71 Y3,000-6.71
4,000-6.71 X3,000-6.72 3,000-6.72 7,000-6.71
Y3,000-6.71 25,000-6.71 5,000-6.70 1,000-6.71
Y3,000-6.72 1,000-6.70 64,000-6.71 Y5,000-6.71
17,000-6.70 Y2,000-6.71 55,000-6.71 Y6,000-6.72
2,000-6.70 X1,000-6.72 15,000-6.72 4,000-6.70
Y2,000-6.72 Y1,000-6.70 6,000-6.72 1,000-6.70
Y1,000-6.70 1,000-6.70 4,000-6.72 2,000-6.70 2,000-6.72
Y1,000-6.72 6,000-6.72 24,000-6.71 X1,000-6.71
6,000-6.71 Y4,000-6.71 53,000-6.71 3,000-6.72
Y1,000-6.72 9,000-6.71 Y1,000-6.71 16,000-6.71
3,000-6.70 5,000-6.71 Y1,000-6.70 9,000-6.70
Y3,000-6.70 19,000-6.70 X1,000-6.70 2,000-6.70
1,000-6.71 17,000-6.70 2,000-6.71 9,000-6.70 1,000-6.71
1,000-6.70 Y2,000-6.70 1,000-6.71 Y1,000-6.70
7,000-6.70 1,000-6.71 3,000-6.70 X1,000-6.70 4,000-6.70
1,000-6.71 8,000-6.70 1,000-6.71 9,000-6.70 1,000-6.71
10,000-6.70 X1,000-6.70 3,000-6.70 1,000-6.71
10,000-6.70 1,000-6.71 4,000-6.70 1,000-6.71 7,000-6.70
Y5,000-6.70 2,000-6.70 X1,000-6.70 7,000-6.70
1,000-6.71 4,000-6.70 1,000-6.71 4,000-6.70 7,000-6.71
6,000-6.70 1,000-6.71 3,000-6.70 Y1,000-6.70
25,000-6.70 Y1,000-6.70 23,000-6.70 Y3,000-6.70
9,000-6.69 6,000-6.70 13,000-6.69 4,000-6.70 1,000-6.69
1,000-6.70 4,000-6.69 1,000-6.70 5,000-6.69 1,000-6.70
3,000-6.69 21,000-6.70 5,000-6.69 X4,000-6.70
Y1,000-6.70 1,000-6.70 2,000-6.69 1,000-6.70
13,000-6.69 1,000-6.70 6,000-6.69 1,000-6.70 2,000-6.69
X1,000-6.70 7,000-6.70 4,000-6.69 1,000-6.70 4,000-6.69
2,000-6.70 1,000-6.69 3,000-6.70 3,000-6.69 4,000-6.70
4,000-6.69 1,000-6.70 2,000-6.69 2,000-6.70 1,000-6.69
2,000-6.70 1,000-6.69 2,000-6.70 2,000-6.69 5,000-6.70
3,000-6.69 1,000-6.70 4,000-6.69 2,000-6.70 3,000-6.69
4,000-6.70 4,000-6.69 4,000-6.70 1,000-6.69 2,000-6.70
4,000-6.69 6,000-6.70 2,000-6.69 1,000-6.70 X1,000-6.70
3,000-6.70 6,000-6.69 1,000-6.70 3,000-6.69 Y5,000-6.69
5,000-6.70 Y1,000-6.69 5,000-6.69 ]< 1,000-6.70
U24,000-6.70 689,000-6.70 U175,000-6.70 842,000-6.70
U11,000-6.70 6,000-6.70 U7,000-6.70 >
152 深圳國際 < 5,000-16.50 U500-16.50 1,500-16.50 U500-16.50
1,500-16.50 U500-16.50 >[ 500-16.46 85,500-16.50
2,500-16.58 500-16.60 500-16.66 2,000-16.82 3,000-16.84
2,000-16.88 5,500-16.90 7,500-16.74 500-16.88
1,500-16.54 500-16.76 500-16.64 4,500-16.56 1,000-16.54
6,500-16.52 X3,000-16.52 1,500-16.52 500-16.54
25,000-16.52 1,000-16.54 1,500-16.60 500-16.54
6,000-16.56 2,000-16.58 1,500-16.62 3,000-16.64
12,000-16.66 1,000-16.68 Y500-16.68 1,000-16.64
4,000-16.62 2,000-16.60 500-16.58 1,000-16.60
12,500-16.56 2,000-16.58 3,500-16.60 1,000-16.62
5,500-16.66 500-16.68 6,500-16.62 5,000-16.64 500-16.66
2,500-16.64 500-16.68 5,500-16.64 6,000-16.62 500-16.64
Y500-16.64 500-16.64 D125-16.64 500-16.60 500-16.62
3,000-16.64 2,000-16.62 4,500-16.64 1,500-16.62
1,000-16.64 Y1,500-16.64 2,000-16.64 1,000-16.62
500-16.64 X500-16.62 7,500-16.64 24,000-16.62 500-16.60
D138-16.44 2,000-16.58 X3,000-16.56 1,000-16.58
500-16.56 X2,000-16.56 D375-16.44 1,500-16.58
2,000-16.56 8,500-16.58 500-16.56 1,000-16.58
2,500-16.56 X500-16.56 2,000-16.58 500-16.56
1,000-16.58 Y500-16.58 2,000-16.58 Y500-16.58
6,500-16.58 1,000-16.56 1,500-16.58 500-16.56
X1,500-16.56 1,000-16.58 1,000-16.56 1,000-16.58
21,500-16.56 6,500-16.54 23,000-16.52 1,000-16.50
31,000-16.52 5,000-16.54 500-16.52 19,500-16.54
19,000-16.56 6,000-16.54 X1,000-16.54 1,000-16.54
X3,500-16.54 500-16.54 X1,500-16.54 14,000-16.54
10,500-16.52 X500-16.50 2,000-16.52 X2,500-16.50
3,500-16.52 X2,000-16.50 4,000-16.50 32,000-16.52
3,500-16.54 500-16.56 Y500-16.56 500-16.56 Y500-16.56
26,000-16.58 4,500-16.56 7,000-16.54 10,000-16.52
1,000-16.50 X500-16.50 500-16.52 3,500-16.50
1,000-16.52 1,500-16.50 21,000-16.52 500-16.56 ]/-//[
4,000-16.56 18,000-16.58 3,500-16.56 500-16.58
3,000-16.56 1,500-16.58 X500-16.56 3,000-16.56
X1,500-16.56 3,000-16.56 Y2,500-16.56 4,000-16.56
7,000-16.54 13,500-16.52 149,000-16.50 X5,500-16.50
5,500-16.50 500-16.52 X1,500-16.50 2,500-16.52
51,000-16.50 X1,500-16.50 2,000-16.50 X3,500-16.50
3,500-16.50 30,000-16.52 X2,000-16.50 5,000-16.52
Y500-16.52 1,000-16.52 Y500-16.52 X1,500-16.50
1,000-16.52 80,500-16.50 9,500-16.48 8,000-16.46
X500-16.46 18,500-16.46 X500-16.46 4,500-16.46
X500-16.46 18,500-16.46 Y1,500-16.46 36,500-16.46
X1,000-16.44 1,000-16.44 X1,000-16.44 161,500-16.46
70,500-16.48 7,500-16.50 X2,000-16.50 1,500-16.48
X1,000-16.48 Y500-16.52 1,000-16.52 2,000-16.50
4,000-16.52 X2,000-16.50 3,000-16.52 X2,000-16.50
2,000-16.52 Y500-16.52 2,000-16.52 X2,500-16.50
1,000-16.52 1,500-16.50 1,500-16.52 X3,000-16.50
4,000-16.50 2,000-16.52 5,000-16.50 23,500-16.52
13,000-16.54 14,500-16.56 X500-16.54 500-16.56
500-16.54 1,500-16.56 2,500-16.54 500-16.56
X3,000-16.54 1,000-16.56 2,000-16.54 1,000-16.56
1,500-16.54 X2,000-16.54 2,500-16.56 6,500-16.54
X1,000-16.54 11,000-16.54 Y500-16.56 4,000-16.56
3,000-16.54 4,500-16.56 2,000-16.54 1,000-16.56
1,000-16.54 X500-16.54 1,500-16.56 2,000-16.54
500-16.56 16,500-16.54 2,000-16.50 Y3,000-16.50
X2,500-16.54 500-16.52 2,500-16.50 500-16.52
29,000-16.50 500-16.48 X1,000-16.50 14,000-16.48
30,500-16.50 500-16.52 11,000-16.54 27,500-16.52
1,500-16.50 X1,000-16.50 4,000-16.50 500-16.52
8,000-16.50 Y500-16.52 X3,000-16.50 5,500-16.50
Y500-16.52 1,500-16.52 2,500-16.50 500-16.52 Y500-16.50
4,500-16.50 5,500-16.52 5,000-16.50 500-16.52
4,500-16.50 33,000-16.52 2,000-16.54 1,500-16.52
17,000-16.54 5,000-16.52 1,000-16.54 Y1,000-16.54
3,500-16.54 2,000-16.52 Y1,500-16.52 2,000-16.52
7,000-16.54 11,500-16.52 1,000-16.54 500-16.52
2,000-16.54 5,000-16.52 500-16.54 6,500-16.52
1,000-16.54 500-16.52 500-16.54 5,000-16.52 1,000-16.54
X500-16.52 500-16.54 500-16.52 1,000-16.54 12,000-16.52
Y1,000-16.52 3,500-16.52 1,000-16.54 1,500-16.52
9,000-16.50 ]< 154,500-16.54 U9,500-16.54 94,000-16.54 >
153 中國賽特 < >[ 70,000-0.179 330,000-0.18 Y12,000-0.18 8,000-0.18
140,000-0.185 60,000-0.188 20,000-0.183 60,000-0.182
224,000-0.183 90,000-0.184 132,000-0.186 200,000-0.184
50,000-0.185 30,000-0.184 120,000-0.183 ]/-//[
56,000-0.183 100,000-0.181 28,000-0.18 162,000-0.181
60,000-0.18 30,000-0.178 60,000-0.18 ]< >
156 力寶華潤 < >[ 170,000-0.17 ]/-//[ ]< >
157 自然美 < >[ 20,000-0.62 ]/-//[ 10,000-0.62 20,000-0.65 ]< >
159 布萊克萬礦業 < >[ 2,672,000-0.147 D3,000-0.122 ]/-//[
2,176,000-0.147 700,000-0.148 D1,164-0.142 ]< >
160 漢國置業 < >[ ]/-//[ 4,000-3.20 18,000-3.19 ]< >
161 中航國際控股 < >[ 12,000-7.98 30,000-7.96 18,000-7.98 2,000-7.99
4,000-7.98 ]/-//[ 10,000-7.97 8,000-7.96 12,000-7.95
4,000-7.98 34,000-7.95 2,000-7.94 2,000-7.92
14,000-7.91 36,000-7.90 Y6,000-7.90 140,000-7.90
8,000-7.93 Y6,000-7.90 2,000-7.90 10,000-7.89
Y2,000-7.88 2,000-7.88 20,000-7.87 Y2,000-7.87
20,000-7.86 8,000-7.85 Y6,000-7.85 46,000-7.85
Y2,000-7.86 6,000-7.86 20,000-7.90 14,000-7.86
12,000-7.88 Y76,000-7.89 20,000-7.89 Y50,000-7.89
10,000-7.85 Y10,000-7.85 10,000-7.84 Y12,000-7.84
10,000-7.83 Y16,000-7.83 10,000-7.82 Y22,000-7.82
8,000-7.82 10,000-7.86 88,000-7.85 ]< 62,000-7.85 >
163 英皇國際 < 2,000-1.87 >[ 2,000-1.86 Y2,000-1.85 26,000-1.84
14,000-1.83 2,000-1.84 38,000-1.83 2,000-1.85
40,000-1.83 2,000-1.85 32,000-1.84 D333-1.80 6,000-1.85
12,000-1.86 4,000-1.87 4,000-1.89 2,000-1.87 2,000-1.88
]/-//[ 4,000-1.87 2,000-1.86 10,000-1.87 2,000-1.88
152,000-1.87 2,000-1.88 122,000-1.87 2,000-1.86
2,000-1.87 74,000-1.86 10,000-1.87 8,000-1.86
6,000-1.87 ]< 20,000-1.88 >
165 中國光大控股 < >[ 2,000-12.70 2,000-12.58 2,000-12.70 4,000-12.60
24,000-12.58 6,000-12.60 8,000-12.66 8,000-12.62
4,000-12.60 2,000-12.66 20,000-12.64 2,000-12.62
2,000-12.70 8,000-12.68 62,000-12.70 4,000-12.72
4,000-12.74 8,000-12.70 2,000-12.68 4,000-12.66
4,000-12.70 4,000-12.66 10,000-12.68 14,000-12.70
10,000-12.72 16,000-12.70 48,000-12.68 20,000-12.72
2,000-12.70 22,000-12.72 10,000-12.70 2,000-12.68
34,000-12.70 Y4,000-12.70 10,000-12.70 10,000-12.72
6,000-12.66 8,000-12.70 26,000-12.68 Y2,000-12.68
6,000-12.68 Y2,000-12.68 24,000-12.70 6,000-12.72
14,000-12.74 234,000-12.76 48,000-12.74 28,000-12.76
12,000-12.78 Y8,000-12.74 12,000-12.74 20,000-12.78
76,000-12.80 30,000-12.82 10,000-12.80 8,000-12.82
10,000-12.80 24,000-12.82 6,000-12.84 56,000-12.82
Y4,000-12.82 12,000-12.82 176,000-12.80 6,000-12.78
4,000-12.80 44,000-12.78 4,000-12.76 2,000-12.80
2,000-12.76 ]/-//[ 6,000-12.76 X2,000-12.77 4,000-12.76
12,000-12.78 98,000-12.76 6,000-12.74 22,000-12.76
2,000-12.72 2,000-12.74 2,000-12.72 24,000-12.74
8,000-12.76 4,000-12.72 4,000-12.74 30,000-12.72
60,000-12.70 2,000-12.68 6,000-12.70 6,000-12.68
16,000-12.70 8,000-12.68 2,000-12.70 4,000-12.68
46,000-12.70 60,000-12.72 10,000-12.70 6,000-12.72
46,000-12.70 2,000-12.72 38,000-12.70 26,000-12.68
6,000-12.70 2,000-12.68 Y2,000-12.68 80,000-12.70
Y12,000-12.70 54,000-12.70 16,000-12.72 24,000-12.70
6,000-12.72 36,000-12.70 Y6,000-12.70 2,000-12.70
10,000-12.72 22,000-12.74 14,000-12.76 8,000-12.74
2,000-12.76 2,000-12.74 16,000-12.76 2,000-12.78
Y4,000-12.78 8,000-12.78 Y2,000-12.78 2,000-12.78
18,000-12.74 2,000-12.76 4,000-12.72 2,000-12.76
2,000-12.72 4,000-12.76 2,000-12.72 12,000-12.76
22,000-12.74 2,000-12.78 10,000-12.74 2,000-12.76
12,000-12.74 6,000-12.72 24,000-12.74 12,000-12.78
2,000-12.72 2,000-12.78 2,000-12.72 4,000-12.78
2,000-12.72 10,000-12.74 6,000-12.78 10,000-12.74
2,000-12.76 104,000-12.74 48,000-12.78 22,000-12.80
72,000-12.82 124,000-12.84 16,000-12.76 38,000-12.84
2,000-12.76 34,000-12.84 4,000-12.80 22,000-12.84
2,000-12.76 18,000-12.74 8,000-12.84 10,000-12.74
2,000-12.84 14,000-12.74 40,000-12.82 ]< 502,000-12.72 >
166 新時代能源 < >[ 30,000-0.076 6,000-0.078 254,000-0.079
200,000-0.08 D1,500-0.069 ]/-//[ 16,000-0.081
20,000-0.08 26,000-0.081 2,000-0.08 190,000-0.079
500,000-0.078 2,000-0.079 300,000-0.078 50,000-0.079 ]
< >
167 IDT INT'L < >[ 20,000-0.03 ]/-//[ 20,000-0.03 ]< >
168 青島啤酒股份 < 2,000-48.50 >[ 4,000-48.40 2,000-47.70 2,000-48.05
2,000-48.15 D1,400-48.30 8,000-48.05 2,000-48.00
Y2,000-48.10 6,000-48.00 2,000-47.90 2,000-48.00
Y2,000-47.90 2,000-47.90 2,000-48.00 2,000-48.05
2,000-47.95 2,000-48.05 Y2,000-48.20 4,000-48.25
2,000-48.30 2,000-48.40 4,000-48.20 2,000-48.45
6,000-48.25 2,000-48.40 Y2,000-48.40 2,000-48.40
2,000-48.45 2,000-48.50 X2,000-48.45 64,000-48.50
22,000-48.55 24,000-48.60 2,000-48.55 6,000-48.65
2,000-48.60 4,000-48.70 4,000-48.60 10,000-48.55
2,000-48.50 20,000-48.60 12,000-48.70 2,000-48.65
8,000-48.60 2,000-48.65 6,000-48.60 10,000-48.65
2,000-48.75 2,000-48.80 20,000-48.65 2,000-48.70
2,000-48.65 X2,000-48.625 2,000-48.65 Y2,000-48.65
2,000-48.65 4,000-48.70 2,000-48.80 2,000-48.85
6,000-48.90 6,000-48.95 2,000-48.90 2,000-48.95
4,000-48.90 4,000-48.95 8,000-48.90 18,000-48.95
Y2,000-48.95 4,000-48.95 6,000-49.00 Y2,000-49.00
2,000-49.00 2,000-49.05 4,000-49.10 4,000-49.15
6,000-49.20 6,000-49.10 2,000-49.05 Y2,000-49.05
16,000-49.05 4,000-49.10 4,000-49.15 12,000-49.20
4,000-49.30 4,000-49.20 10,000-49.15 2,000-49.20
14,000-49.15 Y2,000-49.10 4,000-49.10 2,000-49.00
8,000-48.95 2,000-48.85 2,000-48.90 2,000-48.80
2,000-48.85 ]/-//[ 6,000-48.70 Y4,000-48.70 8,000-48.70
2,000-48.75 14,000-48.70 4,000-48.75 6,000-48.70
18,000-48.65 12,000-48.60 2,000-48.65 8,000-48.60
X2,000-48.60 10,000-48.60 2,000-48.65 4,000-48.60
X2,000-48.525 2,000-48.50 12,000-48.55 2,000-48.60
14,000-48.55 12,000-48.60 D1,000-48.21 10,000-48.60
4,000-48.65 4,000-48.70 12,000-48.65 12,000-48.70
Y2,000-48.75 X2,000-48.725 4,000-48.70 2,000-48.75
4,000-48.70 2,000-48.75 2,000-48.70 46,000-48.75
6,000-48.80 8,000-48.85 2,000-48.90 16,000-48.85
2,000-48.90 12,000-48.85 2,000-48.80 2,000-48.85
28,000-48.80 6,000-48.85 4,000-48.80 2,000-48.85
2,000-48.80 2,000-48.85 14,000-48.80 4,000-48.85
2,000-48.80 2,000-48.85 8,000-48.80 2,000-48.85
Y2,000-48.80 2,000-48.80 2,000-48.85 6,000-48.80
22,000-48.85 Y2,000-48.85 2,000-48.90 2,000-49.00
30,000-48.95 4,000-48.90 12,000-48.80 2,000-48.90
4,000-48.80 2,000-48.85 4,000-48.80 2,000-48.85
2,000-48.80 4,000-48.85 18,000-48.80 Y4,000-48.80
8,000-48.80 2,000-48.75 Y2,000-48.80 2,000-48.75
2,000-48.80 14,000-48.75 2,000-48.80 6,000-48.75
12,000-48.70 2,000-48.75 2,000-48.70 2,000-48.75
6,000-48.70 X2,000-48.725 8,000-48.70 2,000-48.75
2,000-48.70 2,000-48.75 14,000-48.70 2,000-48.75
6,000-48.70 2,000-48.75 10,000-48.65 2,000-48.70
8,000-48.65 2,000-48.70 18,000-48.60 10,000-48.65
Y2,000-48.75 2,000-48.60 2,000-48.75 4,000-48.80
2,000-48.75 X2,000-48.775 18,000-48.75 2,000-48.70
2,000-48.60 14,000-48.55 4,000-48.50 10,000-48.55
2,000-48.60 6,000-48.55 2,000-48.75 10,000-48.70
Y2,000-48.75 2,000-48.75 D600-48.20 2,000-48.60
2,000-48.75 4,000-48.60 6,000-48.55 2,000-48.60
X2,000-48.55 2,000-48.55 2,000-48.60 2,000-48.55
4,000-48.50 2,000-48.60 6,000-48.50 4,000-48.55
2,000-48.70 2,000-48.65 4,000-48.50 2,000-48.55
2,000-48.60 2,000-48.55 2,000-48.60 2,000-48.70
12,000-48.75 2,000-48.70 Y2,000-48.70 ]< 30,000-48.75
U14,000-48.75 2,000-48.75 U8,000-48.75 46,000-48.75
U4,000-48.75 88,000-48.75 >
169 萬達酒店發展 < >[ 76,000-0.38 1,000-0.39 208,000-0.385 ]/-//[
1,000-0.38 ]< >
171 銀建國際 < >[ 104,000-1.20 ]/-//[ X20,000-1.20 ]< 4,000-1.20 >
173 嘉華國際 < >[ 2,000-4.30 22,000-4.29 19,000-4.27 1,000-4.26
1,000-4.27 2,000-4.25 12,000-4.26 5,000-4.27
12,000-4.26 5,000-4.27 48,000-4.26 23,000-4.25
15,000-4.27 1,000-4.25 10,000-4.27 2,000-4.26
1,000-4.27 61,000-4.26 8,000-4.25 7,000-4.26 1,000-4.25
3,000-4.26 7,000-4.25 3,000-4.26 D555-4.20 70,000-4.25
3,000-4.26 3,000-4.25 10,000-4.26 Y3,000-4.26
96,000-4.26 7,000-4.27 1,000-4.26 13,000-4.27
12,000-4.28 7,000-4.29 1,000-4.28 1,000-4.29 2,000-4.28
1,000-4.29 1,000-4.28 6,000-4.29 1,000-4.28 3,000-4.29 ]
/-//[ 19,000-4.28 20,000-4.27 12,000-4.26 1,000-4.27
3,000-4.26 3,000-4.27 6,000-4.26 1,000-4.27 1,000-4.26
33,000-4.27 7,000-4.28 40,000-4.27 3,000-4.26
4,000-4.27 7,000-4.26 3,000-4.27 Y1,000-4.27 1,000-4.27
5,000-4.26 12,000-4.27 49,000-4.26 14,000-4.25
1,000-4.26 2,000-4.25 1,000-4.26 2,000-4.25 6,000-4.26
1,000-4.25 ]< 26,000-4.26 U2,000-4.26 10,000-4.26 >
175 吉利汽車 < P19,000-15.11 6,000-14.72 U1,000-14.72 2,000-14.72
U1,000-14.72 12,000-14.72 U3,000-14.72 62,000-14.72 >[
11,000-14.72 3,000-14.70 20,000-14.74 1,000-14.78
11,000-14.74 1,000-14.76 6,000-14.74 14,000-14.72
32,000-14.70 Y6,000-14.70 2,000-14.72 8,000-14.70
8,000-14.72 Y1,000-14.72 3,000-14.72 5,000-14.70
2,000-14.72 1,000-14.70 29,000-14.72 3,000-14.70
19,000-14.72 2,000-14.70 1,000-14.72 1,000-14.70
129,000-14.72 Y1,000-14.72 5,000-14.72 9,000-14.74
4,000-14.72 4,000-14.70 2,000-14.72 12,000-14.70
20,000-14.68 1,000-14.70 10,000-14.68 2,000-14.70
2,000-14.68 80,000-14.66 2,000-14.68 8,000-14.66
4,000-14.68 36,000-14.66 3,000-14.68 2,000-14.66
1,000-14.68 20,000-14.66 1,000-14.64 1,000-14.68
1,000-14.64 133,000-14.66 13,000-14.68 6,000-14.70
6,000-14.66 11,000-14.68 1,000-14.66 10,000-14.68
1,000-14.66 56,000-14.68 9,000-14.70 3,000-14.68
1,000-14.70 1,000-14.68 5,000-14.70 1,000-14.68
5,000-14.70 43,000-14.68 3,000-14.70 2,000-14.68
1,000-14.70 8,000-14.68 5,000-14.66 10,000-14.68
9,000-14.66 39,000-14.68 9,000-14.70 1,000-14.68
2,000-14.70 38,000-14.68 3,000-14.70 1,000-14.68
2,000-14.70 1,000-14.68 X1,000-14.69 1,000-14.70
1,000-14.68 5,000-14.70 3,000-14.68 2,000-14.70
X1,000-14.69 1,000-14.70 25,000-14.68 1,000-14.70
2,000-14.68 2,000-14.70 1,000-14.68 90,000-14.70
Y4,000-14.72 41,000-14.72 Y3,000-14.72 18,000-14.72
2,000-14.74 4,000-14.72 24,000-14.70 2,000-14.74
45,000-14.70 20,000-14.72 5,000-14.70 54,000-14.72
Y2,000-14.72 17,000-14.72 134,000-14.70 7,000-14.72
1,000-14.70 2,000-14.72 8,000-14.70 5,000-14.68
8,000-14.70 20,000-14.68 9,000-14.70 12,000-14.68
9,000-14.70 18,000-14.68 Y6,000-14.66 6,000-14.66
Y4,000-14.66 27,000-14.66 11,000-14.68 1,000-14.66
45,000-14.68 19,000-14.70 X1,000-14.69 D647-14.58
X1,000-14.69 13,000-14.70 X1,000-14.69 103,000-14.70
19,000-14.72 Y2,000-14.72 3,000-14.72 Y2,000-14.72
23,000-14.72 13,000-14.74 8,000-14.72 2,000-14.74
17,000-14.72 22,000-14.70 Y3,000-14.70 35,000-14.70
6,000-14.68 Y10,000-14.68 1,000-14.68 6,000-14.72
4,000-14.70 2,000-14.72 1,000-14.70 2,000-14.72
12,000-14.70 1,000-14.72 12,000-14.70 4,000-14.72
15,000-14.70 3,000-14.72 25,000-14.70 3,000-14.68
113,000-14.70 31,000-14.72 X1,000-14.70 128,000-14.72
6,000-14.74 3,000-14.72 50,000-14.74 11,000-14.76
9,000-14.74 7,000-14.78 2,000-14.74 9,000-14.78
6,000-14.74 1,000-14.78 6,000-14.74 85,000-14.72
50,000-14.74 X1,000-14.73 Y6,000-14.72 28,000-14.72
X3,000-14.73 X2,000-14.72 133,000-14.72 52,000-14.74
2,000-14.72 45,000-14.74 2,000-14.72 102,000-14.74
3,000-14.76 Y7,000-14.76 3,000-14.76 19,000-14.74
4,000-14.76 7,000-14.78 80,000-14.76 1,000-14.74
136,000-14.76 22,000-14.78 2,000-14.76 8,000-14.74
25,000-14.76 143,000-14.74 Y1,000-14.74 6,000-14.72
Y1,000-14.74 61,000-14.74 6,000-14.76 1,000-14.74
5,000-14.76 11,000-14.74 15,000-14.76 X1,000-14.75
115,000-14.76 15,000-14.78 86,000-14.76 3,000-14.78
3,000-14.76 X1,000-14.76 1,000-14.78 Y1,000-14.76
2,000-14.78 Y1,000-14.78 45,000-14.78 25,000-14.80
1,000-14.78 48,000-14.80 Y5,000-14.80 40,000-14.80
Y3,000-14.78 16,000-14.80 96,000-14.82 X1,000-14.80
7,000-14.82 173,000-14.84 14,000-14.82 6,000-14.80
X1,000-14.80 10,000-14.82 67,000-14.84 13,000-14.82
3,000-14.84 3,000-14.82 3,000-14.84 5,000-14.86
X1,000-14.753 X1,000-14.82 4,000-14.84 4,000-14.86
3,000-14.84 X15,000-14.84 4,000-14.84 10,000-14.86
4,000-14.84 5,000-14.86 10,000-14.84 X2,000-14.86
X2,000-14.84 3,000-14.84 X1,000-14.84 35,000-14.84
X1,000-14.83 15,000-14.82 X1,000-14.82 X5,000-14.83
X1,000-14.841 X4,000-14.82 36,000-14.84 1,000-14.82
X11,000-14.83 20,000-14.82 2,000-14.84 X1,000-14.83
6,000-14.84 X1,000-14.83 9,000-14.84 X1,000-14.83
3,000-14.84 10,000-14.82 X1,000-14.83 1,000-14.84
X1,000-14.83 2,000-14.84 5,000-14.82 1,000-14.84
X1,000-14.83 1,000-14.84 30,000-14.82 1,000-14.84
X3,000-14.84 X2,000-14.83 1,000-14.84 X11,000-14.83
1,000-14.82 3,000-14.84 X3,000-14.83 1,000-14.84
X1,000-14.83 32,000-14.84 X1,000-14.83 2,000-14.84
X1,000-14.83 2,000-14.84 X1,000-14.83 172,000-14.84
24,000-14.86 X2,000-14.84 22,000-14.86 1,000-14.84
1,000-14.86 9,000-14.84 X25,000-14.86 74,000-14.86
X15,000-14.84 303,000-14.88 31,000-14.90 2,000-14.88
X2,000-14.88 3,000-14.90 X45,000-14.90 X34,000-14.88
75,000-14.88 Y34,000-14.86 16,000-14.86 1,000-14.88
2,000-14.86 X1,000-14.86 14,000-14.86 X1,000-14.84
175,000-14.84 12,000-14.82 5,000-14.84 1,000-14.82
X6,000-14.86 X2,000-14.82 X6,000-14.83 1,000-14.82
4,000-14.84 18,000-14.82 X1,000-14.83 X14,000-14.82
1,000-14.84 Y1,000-14.82 11,000-14.82 X2,000-14.856
X1,000-14.82 5,000-14.82 X1,000-14.82 28,000-14.82
31,000-14.80 X33,000-14.82 X2,000-14.81 79,000-14.80
X1,000-14.76 5,000-14.78 2,000-14.80 4,000-14.78
5,000-14.80 31,000-14.78 5,000-14.76 17,000-14.78
X2,000-14.77 17,000-14.78 X1,000-14.77 36,000-14.78
1,000-14.80 33,000-14.78 28,000-14.80 X1,000-14.79
1,000-14.80 X1,000-14.79 57,000-14.78 X1,000-14.79
1,000-14.76 10,000-14.78 X1,000-14.77 1,000-14.76
1,000-14.78 X1,000-14.77 96,000-14.78 X1,000-14.79
1,000-14.80 X1,000-14.79 2,000-14.78 X1,000-14.79
95,000-14.80 12,000-14.82 X1,000-14.81 2,000-14.82
X2,000-14.81 1,000-14.82 X1,000-14.81 7,000-14.82
X1,000-14.81 10,000-14.82 X1,000-14.792 1,000-14.82
68,000-14.80 X1,000-14.80 X1,000-14.79 15,000-14.80
X2,000-14.79 2,000-14.80 X3,000-14.79 3,000-14.80
X2,000-14.79 1,000-14.80 X1,000-14.79 54,000-14.80
1,000-14.82 X2,000-14.81 6,000-14.82 X1,000-14.81
6,000-14.82 112,000-14.80 1,000-14.82 16,000-14.80
1,000-14.82 2,000-14.80 2,000-14.78 20,000-14.80
10,000-14.82 1,000-14.80 X1,000-14.81 1,000-14.80
X1,000-14.81 11,000-14.82 X1,000-14.81 15,000-14.80
X18,000-14.81 1,000-14.82 2,000-14.80 X1,000-14.81
1,000-14.82 X1,000-14.81 1,000-14.80 1,000-14.82
X1,000-14.81 1,000-14.82 X1,000-14.81 1,000-14.80
10,000-14.82 X2,000-14.81 3,000-14.82 2,000-14.80
7,000-14.82 X1,000-14.81 8,000-14.80 4,000-14.82
X1,000-14.804 150,000-14.82 X26,000-14.81 2,000-14.84
X1,000-14.83 11,000-14.84 X1,000-14.83 66,000-14.84
X1,000-14.82 22,000-14.84 11,000-14.82 2,000-14.84
X1,000-14.83 1,000-14.84 4,000-14.82 X1,000-14.83
9,000-14.84 1,000-14.82 X1,000-14.83 8,000-14.82
2,000-14.84 X23,000-14.82 X1,000-14.83 9,000-14.84
X1,000-14.83 1,000-14.84 5,000-14.82 X1,000-14.83
25,000-14.82 X18,000-14.82 67,000-14.84 X1,000-14.84
44,000-14.84 10,000-14.86 1,000-14.84 1,000-14.86
X1,000-14.85 1,000-14.84 7,000-14.86 X1,000-14.85
X19,000-14.84 X1,000-14.86 2,000-14.86 X1,000-14.85
2,000-14.86 105,000-14.84 X1,000-14.82 2,000-14.82
1,000-14.84 X2,000-14.83 43,000-14.84 X2,000-14.834
X7,000-14.84 1,000-14.86 10,000-14.84 Y1,000-14.84
23,000-14.84 X7,000-14.84 1,000-14.84 X1,000-14.83
2,000-14.84 1,000-14.82 10,000-14.84 X1,000-14.83
3,000-14.84 X1,000-14.83 1,000-14.82 30,000-14.84
X12,000-14.84 2,000-14.84 8,000-14.82 1,000-14.84
X3,000-14.85 1,000-14.86 X1,000-14.85 12,000-14.84
X2,000-14.85 2,000-14.86 2,000-14.84 X2,000-14.85
6,000-14.86 X1,000-14.85 2,000-14.84 1,000-14.86
X1,000-14.85 4,000-14.86 X1,000-14.85 16,000-14.86
3,000-14.84 X1,000-14.85 128,000-14.86 11,000-14.88
4,000-14.86 X1,000-14.86 X7,000-14.87 171,000-14.86
Y1,000-14.86 20,000-14.86 X1,000-14.85 1,000-14.86
X1,000-14.855 2,000-14.84 X3,000-14.85 2,000-14.86
X1,000-14.85 8,000-14.84 1,000-14.86 26,000-14.84
5,000-14.86 X44,000-14.84 1,000-14.84 X4,000-14.85
7,000-14.86 X26,000-14.84 X1,000-14.85 22,000-14.86
9,000-14.84 X6,000-14.85 X14,000-14.84 X1,000-14.85
1,000-14.86 X1,000-14.86 5,000-14.84 X3,000-14.85
1,000-14.86 X1,000-14.85 336,000-14.86 7,000-14.88
16,000-14.86 3,000-14.88 X2,000-14.87 X1,000-14.858
1,000-14.88 X6,000-14.87 62,000-14.88 2,000-14.90
X6,000-14.89 1,000-14.88 X1,000-14.89 1,000-14.88
X3,000-14.89 104,000-14.88 X1,000-14.88 1,000-14.88
X9,000-14.88 30,000-14.88 X11,000-14.88 X1,000-14.87
51,000-14.86 38,000-14.88 3,000-14.86 17,000-14.88
X1,000-14.88 3,000-14.86 2,000-14.88 X1,000-14.88
3,000-14.86 X38,000-14.86 45,000-14.88 4,000-14.90
X13,000-14.89 1,000-14.90 X2,000-14.89 8,000-14.90
10,000-14.88 X2,000-14.89 5,000-14.90 X1,000-14.90
1,000-14.90 X10,000-14.88 10,000-14.90 X2,000-14.89
2,000-14.90 X10,000-14.88 3,000-14.90 193,000-14.88
X12,000-14.88 3,000-14.88 X1,000-14.882 12,000-14.88
X21,000-14.86 148,000-14.88 Y3,000-14.88 89,000-14.88
1,000-14.90 X1,000-14.88 14,000-14.88 1,000-14.86
7,000-14.90 1,000-14.88 1,000-14.90 X1,000-14.88
9,000-14.88 Y5,000-14.88 2,000-14.88 Y1,000-14.88
27,000-14.88 19,000-14.86 1,000-14.88 X10,000-14.86
3,000-14.88 X1,000-14.87 3,000-14.88 X1,000-14.87
8,000-14.88 2,000-14.86 27,000-14.88 8,000-14.86
33,000-14.88 8,000-14.90 X1,000-14.89 3,000-14.88
1,000-14.90 X10,000-14.88 8,000-14.90 X1,000-14.89
X1,000-14.88 1,000-14.90 X1,000-14.89 1,000-14.90
11,000-14.88 X13,000-14.88 3,000-14.90 51,000-14.88
Y10,000-14.88 46,000-14.88 Y1,000-14.88 37,000-14.88
X1,000-14.88 5,000-14.88 4,000-14.90 111,000-14.88
X12,000-14.88 1,000-14.88 X8,000-14.88 1,000-14.88
X6,000-14.88 X1,000-14.89 1,000-14.88 X1,000-14.89
X6,000-14.88 4,000-14.90 X5,000-14.88 X1,000-14.89
X6,000-14.88 3,000-14.90 X1,000-14.90 X1,000-14.89
X11,000-14.88 7,000-14.90 X1,000-14.89 X10,000-14.88
X1,000-14.89 1,000-14.90 X1,000-14.89 1,000-14.88
2,000-14.90 1,000-14.88 X1,000-14.89 6,000-14.90
X1,000-14.89 1,000-14.90 7,000-14.88 X1,000-14.882
X1,000-14.89 4,000-14.90 X1,000-14.89 2,000-14.90
X1,000-14.89 14,000-14.90 X1,000-14.89 10,000-14.90
X1,000-14.89 6,000-14.90 6,000-14.88 X11,000-14.88
1,000-14.88 6,000-14.90 X1,000-14.89 X1,000-14.897
6,000-14.90 Y3,000-14.88 16,000-14.88 X1,000-14.89
4,000-14.88 72,000-14.90 X1,000-14.89 14,000-14.90
6,000-14.88 X1,000-14.89 18,000-14.88 X1,000-14.88
4,000-14.90 X1,000-14.89 10,000-14.90 Y5,000-14.90
16,000-14.90 Y2,000-14.88 3,000-14.88 7,000-14.90
2,000-14.88 6,000-14.90 X1,000-14.89 32,000-14.90
X1,000-14.89 347,000-14.90 311,000-14.92 1,000-14.94
X1,000-14.93 5,000-14.92 X1,000-14.93 1,000-14.94
2,000-14.92 2,000-14.94 13,000-14.92 X1,000-14.93
Y1,000-14.92 52,000-14.92 X1,000-14.907 8,000-14.92
X1,000-14.91 36,000-14.90 X1,000-14.91 5,000-14.92
X1,000-14.91 1,000-14.90 X1,000-14.91 33,000-14.92
2,000-14.94 10,000-14.92 X1,000-14.93 4,000-14.92
X1,000-14.93 24,000-14.92 18,000-14.94 X2,000-14.93
17,000-14.92 6,000-14.94 139,000-14.92 2,000-14.90
6,000-14.92 2,000-14.90 X1,000-14.91 3,000-14.90
X1,000-14.90 1,000-14.90 X1,000-14.91 33,000-14.92
15,000-14.90 Y1,000-14.92 37,000-14.90 68,000-14.92
4,000-14.94 X1,000-14.917 45,000-14.92 20,000-14.90
77,000-14.92 34,000-14.94 X2,000-14.93 2,000-14.94
X1,000-14.93 1,000-14.94 18,000-14.92 1,000-14.94
X1,000-14.93 32,000-14.92 7,000-14.94 24,000-14.92
X1,000-14.93 48,000-14.94 X1,000-14.93 D50-14.50
D859-15.02 2,000-14.92 1,000-14.94 25,000-14.92
2,000-14.94 X1,000-14.93 41,000-14.94 Y3,000-14.94
29,000-14.94 Y3,000-14.94 96,000-14.94 Y13,000-14.94
152,000-14.94 X1,000-14.932 X1,000-14.93 33,000-14.94
X1,000-14.93 19,000-14.94 X1,000-14.93 7,000-14.94
19,000-14.92 X1,000-14.93 41,000-14.94 35,000-14.92
3,000-14.94 X1,000-14.93 1,000-14.94 276,000-14.92
1,000-14.90 107,000-14.92 X2,000-14.91 Y1,000-14.92
1,000-14.92 X2,000-14.91 2,000-14.92 39,000-14.90
X1,000-14.922 5,000-14.90 Y10,000-14.90 38,000-14.90
X1,000-14.91 2,000-14.90 5,000-14.92 109,000-14.90
1,000-14.92 38,000-14.90 X1,000-14.89 1,000-14.90 ]/-//
[ 6,000-14.88 12,000-14.90 X2,000-14.89 5,000-14.90
X2,000-14.90 2,000-14.90 X1,000-14.89 X1,000-14.88
X1,000-14.89 5,000-14.88 X1,000-14.89 1,000-14.88
X1,000-14.89 1,000-14.90 X2,000-14.89 38,000-14.88
X1,000-14.88 1,000-14.88 X1,000-14.89 263,000-14.88
4,000-14.86 Y6,000-14.86 2,000-14.86 X2,000-14.87
41,000-14.86 Y13,000-14.86 2,000-14.86 X3,000-14.87
1,000-14.88 5,000-14.86 X5,000-14.87 10,000-14.86
8,000-14.88 14,000-14.86 X1,000-14.876 X1,000-14.87
168,000-14.86 2,000-14.84 X6,000-14.86 3,000-14.84
1,000-14.86 1,000-14.84 X1,000-14.85 10,000-14.86
83,000-14.84 X1,000-14.84 3,000-14.84 X1,000-14.84
3,000-14.84 5,000-14.86 38,000-14.84 X3,000-14.84
163,000-14.84 1,000-14.82 88,000-14.84 X1,000-14.83
6,000-14.82 X1,000-14.83 1,000-14.84 30,000-14.82
6,000-14.84 X6,000-14.82 80,000-14.82 X1,000-14.83
5,000-14.82 X1,000-14.83 209,000-14.82 3,000-14.80
1,000-14.82 X1,000-14.829 32,000-14.80 X1,000-14.80
26,000-14.80 X1,000-14.80 D541-14.74 5,000-14.80
X1,000-14.80 5,000-14.80 1,000-14.82 X8,000-14.80
1,000-14.80 1,000-14.82 38,000-14.80 X1,000-14.801
17,000-14.80 10,000-14.82 1,000-14.80 X1,000-14.81
2,000-14.80 1,000-14.82 X3,000-14.81 7,000-14.80
Y4,000-14.80 X6,000-14.80 1,000-14.80 X1,000-14.81
1,000-14.82 76,000-14.80 19,000-14.78 Y1,000-14.78
9,000-14.78 X1,000-14.78 10,000-14.78 1,000-14.80
16,000-14.78 Y2,000-14.78 X1,000-14.79 1,000-14.80
8,000-14.78 3,000-14.80 X1,000-14.79 8,000-14.78
1,000-14.80 X1,000-14.79 2,000-14.80 8,000-14.78
1,000-14.80 3,000-14.78 X2,000-14.79 2,000-14.80
X8,000-14.79 16,000-14.80 Y4,000-14.78 X1,000-14.79
1,000-14.78 1,000-14.80 1,000-14.78 6,000-14.80
X2,000-14.79 1,000-14.80 2,000-14.78 Y8,000-14.78
X2,000-14.79 4,000-14.78 2,000-14.80 X1,000-14.79
4,000-14.78 2,000-14.80 X1,000-14.79 Y1,000-14.78
12,000-14.80 3,000-14.78 1,000-14.80 X1,000-14.79
15,000-14.80 5,000-14.78 X1,000-14.79 1,000-14.78
X1,000-14.78 X1,000-14.79 1,000-14.78 145,000-14.80
7,000-14.82 4,000-14.80 X2,000-14.81 3,000-14.80
12,000-14.82 146,000-14.80 39,000-14.78 X1,000-14.78
3,000-14.78 X1,000-14.798 19,000-14.78 X1,000-14.78
3,000-14.78 5,000-14.76 Y1,000-14.78 1,000-14.76
5,000-14.78 5,000-14.76 20,000-14.78 3,000-14.76
1,000-14.78 X1,000-14.77 6,000-14.76 X1,000-14.77
7,000-14.76 2,000-14.78 7,000-14.76 1,000-14.78
X1,000-14.77 5,000-14.76 Y3,000-14.76 7,000-14.76
X1,000-14.77 11,000-14.78 X2,000-14.77 1,000-14.78
X7,000-14.77 1,000-14.78 X1,000-14.77 28,000-14.78
X1,000-14.79 1,000-14.80 Y1,000-14.78 X2,000-14.79
9,000-14.80 X6,000-14.79 Y1,000-14.78 X3,000-14.79
72,000-14.78 Y1,000-14.78 7,000-14.78 X1,000-14.79
X2,000-14.78 X1,000-14.79 5,000-14.78 X2,000-14.79
1,000-14.80 X1,000-14.79 6,000-14.80 6,000-14.78
1,000-14.80 1,000-14.78 X1,000-14.79 2,000-14.80
5,000-14.78 1,000-14.80 11,000-14.78 X1,000-14.78
6,000-14.78 5,000-14.80 X1,000-14.79 5,000-14.80
1,000-14.78 1,000-14.80 X1,000-14.78 7,000-14.78
X1,000-14.782 1,000-14.80 1,000-14.78 X1,000-14.79
2,000-14.78 4,000-14.80 X1,000-14.78 X1,000-14.79
1,000-14.80 X1,000-14.79 Y2,000-14.78 2,000-14.80
Y1,000-14.78 9,000-14.80 1,000-14.78 X1,000-14.79
2,000-14.80 X1,000-14.78 1,000-14.80 X1,000-14.79
2,000-14.80 2,000-14.78 X1,000-14.79 3,000-14.78
3,000-14.80 X1,000-14.79 107,000-14.80 1,000-14.82
2,000-14.80 2,000-14.82 51,000-14.80 10,000-14.78
81,000-14.80 16,000-14.78 4,000-14.76 1,000-14.78
X2,000-14.79 1,000-14.80 X1,000-14.797 5,000-14.80
X1,000-14.79 5,000-14.80 X2,000-14.79 3,000-14.80
X1,000-14.79 2,000-14.80 5,000-14.78 2,000-14.80
X1,000-14.79 1,000-14.80 X1,000-14.79 2,000-14.80
X1,000-14.79 1,000-14.80 X1,000-14.79 5,000-14.80
17,000-14.78 5,000-14.80 X1,000-14.78 X1,000-14.79
4,000-14.80 6,000-14.78 3,000-14.80 X2,000-14.79
4,000-14.80 X4,000-14.79 1,000-14.78 X5,000-14.79
1,000-14.80 Y6,000-14.78 1,000-14.78 X2,000-14.79
26,000-14.80 1,000-14.78 X1,000-14.79 5,000-14.78
X1,000-14.79 5,000-14.80 X1,000-14.79 5,000-14.78
X1,000-14.79 5,000-14.80 X1,000-14.79 6,000-14.78
12,000-14.80 X1,000-14.79 1,000-14.80 X1,000-14.79
2,000-14.80 X1,000-14.79 3,000-14.80 X1,000-14.79
11,000-14.80 6,000-14.78 2,000-14.80 X1,000-14.79
8,000-14.80 5,000-14.78 19,000-14.80 X2,000-14.79
3,000-14.80 X1,000-14.79 1,000-14.80 X2,000-14.79
20,000-14.80 X1,000-14.79 12,000-14.80 167,000-14.82
21,000-14.84 17,000-14.80 2,000-14.82 1,000-14.84
2,000-14.82 3,000-14.80 38,000-14.82 108,000-14.80
70,000-14.78 22,000-14.76 5,000-14.78 16,000-14.76
X1,000-14.77 X1,000-14.802 X2,000-14.77 5,000-14.78
10,000-14.80 X3,000-14.78 16,000-14.78 X1,000-14.79
3,000-14.78 1,000-14.80 X1,000-14.79 12,000-14.78
X1,000-14.77 33,000-14.78 2,000-14.80 X5,000-14.79
15,000-14.78 X1,000-14.78 15,000-14.78 X1,000-14.78
X1,000-14.79 1,000-14.80 7,000-14.78 7,000-14.80
1,000-14.78 X4,000-14.79 1,000-14.78 1,000-14.80
18,000-14.78 X2,000-14.79 X1,000-14.783 X5,000-14.79
1,000-14.80 X1,000-14.79 1,000-14.80 Y1,000-14.78
5,000-14.80 X1,000-14.79 1,000-14.78 X2,000-14.79
16,000-14.80 8,000-14.78 1,000-14.80 58,000-14.78
X1,000-14.79 X1,000-14.78 57,000-14.78 7,000-14.76
9,000-14.78 2,000-14.76 1,000-14.78 X4,000-14.77
1,000-14.78 X1,000-14.77 13,000-14.76 X1,000-14.77
1,000-14.78 X5,000-14.77 11,000-14.76 X1,000-14.77
1,000-14.78 X5,000-14.77 4,000-14.76 X1,000-14.77
1,000-14.78 17,000-14.76 X7,000-14.77 4,000-14.78
X1,000-14.777 4,000-14.78 X2,000-14.77 15,000-14.78
X3,000-14.77 3,000-14.78 X1,000-14.77 1,000-14.78
X3,000-14.77 6,000-14.78 X1,000-14.77 12,000-14.78
X3,000-14.77 10,000-14.76 X1,000-14.77 1,000-14.78
11,000-14.76 2,000-14.78 X1,000-14.76 110,000-14.78
1,000-14.80 X1,000-14.78 4,000-14.80 75,000-14.78
Y1,000-14.78 1,000-14.76 Y2,000-14.76 10,000-14.76
6,000-14.78 1,000-14.76 2,000-14.78 X1,000-14.77
11,000-14.78 X1,000-14.77 6,000-14.76 X1,000-14.77
7,000-14.78 3,000-14.76 18,000-14.78 1,000-14.76
X3,000-14.77 4,000-14.78 X1,000-14.77 3,000-14.78
X2,000-14.77 63,000-14.78 X1,000-14.79 123,000-14.78
13,000-14.76 10,000-14.78 1,000-14.76 2,000-14.78
1,000-14.76 X2,000-14.78 X1,000-14.77 3,000-14.76
X4,000-14.77 80,000-14.76 2,000-14.74 Y2,000-14.74
6,000-14.74 Y2,000-14.74 1,000-14.74 X2,000-14.75
2,000-14.76 X1,000-14.75 14,000-14.76 X2,000-14.75
X1,000-14.775 X1,000-14.75 19,000-14.74 2,000-14.76
X3,000-14.75 5,000-14.74 X2,000-14.75 1,000-14.76
11,000-14.74 7,000-14.76 X1,000-14.74 X3,000-14.75
4,000-14.76 X3,000-14.75 11,000-14.76 X5,000-14.75
5,000-14.76 19,000-14.74 X3,000-14.75 5,000-14.74
1,000-14.76 5,000-14.74 1,000-14.76 X1,000-14.75
3,000-14.76 X6,000-14.75 12,000-14.74 4,000-14.76
1,000-14.74 41,000-14.76 1,000-14.74 1,000-14.76
1,000-14.74 1,000-14.76 X1,000-14.75 30,000-14.76
13,000-14.74 5,000-14.76 X2,000-14.75 6,000-14.74
222,000-14.76 30,000-14.74 1,000-14.76 1,000-14.74
21,000-14.76 6,000-14.78 X1,000-14.756 X1,000-14.77
5,000-14.78 10,000-14.76 1,000-14.78 6,000-14.76
3,000-14.78 X1,000-14.77 11,000-14.76 2,000-14.78
X3,000-14.76 X1,000-14.77 5,000-14.76 X1,000-14.77
9,000-14.76 6,000-14.78 X1,000-14.78 X1,000-14.77
9,000-14.76 2,000-14.78 X1,000-14.76 1,000-14.78
X1,000-14.77 3,000-14.76 4,000-14.78 12,000-14.76
1,000-14.78 Y2,000-14.78 X1,000-14.77 5,000-14.78
3,000-14.76 X1,000-14.77 14,000-14.76 X1,000-14.77
1,000-14.78 Y2,000-14.78 1,000-14.76 1,000-14.78
1,000-14.76 X1,000-14.77 1,000-14.78 11,000-14.76
X1,000-14.77 3,000-14.76 Y1,000-14.78 1,000-14.78
Y1,000-14.78 28,000-14.76 X1,000-14.76 12,000-14.76
Y1,000-14.78 1,000-14.76 5,000-14.78 X1,000-14.78
5,000-14.76 X1,000-14.76 X1,000-14.765 1,000-14.76
Y3,000-14.78 X1,000-14.77 16,000-14.78 X1,000-14.77
10,000-14.76 X1,000-14.77 44,000-14.76 5,000-14.78
13,000-14.76 7,000-14.78 1,000-14.76 3,000-14.78
X2,000-14.77 21,000-14.76 1,000-14.78 4,000-14.76
1,000-14.78 X1,000-14.77 6,000-14.76 X1,000-14.765
9,000-14.76 X1,000-14.76 121,000-14.78 Y1,000-14.78
25,000-14.78 23,000-14.80 Y3,000-14.80 81,000-14.78
X1,000-14.77 9,000-14.78 19,000-14.76 13,000-14.78
200,000-14.76 20,000-14.74 32,000-14.76 1,000-14.78
24,000-14.76 289,000-14.78 Y2,000-14.80 41,000-14.80
6,000-14.78 Y1,000-14.80 2,000-14.78 X1,000-14.774
1,000-14.78 Y4,000-14.80 1,000-14.80 Y8,000-14.80
2,000-14.80 Y1,000-14.80 4,000-14.80 125,000-14.78
3,000-14.76 4,000-14.78 19,000-14.76 X1,000-14.77
D912-14.66 1,000-14.76 1,000-14.78 20,000-14.76
51,000-14.78 1,000-14.80 X1,000-14.79 7,000-14.80
10,000-14.78 2,000-14.80 X7,000-14.80 3,000-14.78
1,000-14.80 X1,000-14.79 5,000-14.80 12,000-14.78
6,000-14.80 2,000-14.78 1,000-14.80 14,000-14.78
6,000-14.80 7,000-14.78 10,000-14.80 13,000-14.78
10,000-14.80 Y10,000-14.78 6,000-14.80 10,000-14.78
95,000-14.80 2,000-14.78 4,000-14.80 X1,000-14.79
X1,000-14.80 4,000-14.80 1,000-14.82 2,000-14.80
4,000-14.82 X1,000-14.789 16,000-14.82 Y6,000-14.82
27,000-14.82 1,000-14.80 25,000-14.82 2,000-14.80
8,000-14.82 X1,000-14.81 8,000-14.80 7,000-14.82
X1,000-14.81 7,000-14.80 1,000-14.82 248,000-14.80
22,000-14.78 Y5,000-14.78 18,000-14.78 X1,000-14.801
Y2,000-14.78 2,000-14.78 3,000-14.76 4,000-14.78
92,000-14.76 Y1,000-14.76 17,000-14.76 1,000-14.78
55,000-14.76 1,000-14.78 7,000-14.76 X1,000-14.77
3,000-14.76 Y1,000-14.76 120,000-14.76 X1,000-14.77
6,000-14.76 X1,000-14.77 9,000-14.76 X1,000-14.77
6,000-14.76 Y2,000-14.76 23,000-14.76 X1,000-14.77
5,000-14.76 Y1,000-14.78 X1,000-14.76 31,000-14.76
Y1,000-14.76 12,000-14.76 3,000-14.78 5,000-14.76
X1,000-14.77 5,000-14.76 X1,000-14.77 25,000-14.76
5,000-14.74 45,000-14.76 Y1,000-14.76 106,000-14.76
Y1,000-14.76 2,000-14.76 Y2,000-14.78 2,000-14.76
X1,000-14.76 14,000-14.76 27,000-14.74 10,000-14.76
X1,000-14.75 1,000-14.74 X1,000-14.75 6,000-14.76
10,000-14.74 X1,000-14.75 173,000-14.74 3,000-14.76
X1,000-14.743 1,000-14.76 14,000-14.74 X1,000-14.75
7,000-14.74 X1,000-14.75 Y3,000-14.74 24,000-14.74
3,000-14.76 1,000-14.74 Y2,000-14.74 5,000-14.74
X1,000-14.75 1,000-14.74 Y2,000-14.74 3,000-14.74
X1,000-14.75 5,000-14.74 X1,000-14.75 24,000-14.74
X1,000-14.75 5,000-14.74 X1,000-14.74 X1,000-14.75
3,000-14.76 161,000-14.74 4,000-14.76 X1,000-14.75
1,000-14.74 X1,000-14.75 7,000-14.74 3,000-14.76
1,000-14.74 X1,000-14.75 2,000-14.74 Y2,000-14.74
X1,000-14.75 1,000-14.74 Y2,000-14.74 X1,000-14.75
4,000-14.74 2,000-14.76 3,000-14.74 5,000-14.76
2,000-14.74 X1,000-14.75 2,000-14.74 67,000-14.76
1,000-14.74 Y1,000-14.74 3,000-14.74 48,000-14.76
Y2,000-14.76 3,000-14.76 2,000-14.74 X1,000-14.74
8,000-14.74 X1,000-14.75 1,000-14.76 2,000-14.74
3,000-14.76 X1,000-14.75 9,000-14.76 3,000-14.74
2,000-14.76 X1,000-14.75 2,000-14.74 X1,000-14.747
X2,000-14.75 5,000-14.76 3,000-14.74 X1,000-14.75
2,000-14.74 2,000-14.76 X1,000-14.75 7,000-14.74
1,000-14.76 X1,000-14.75 11,000-14.76 12,000-14.74
33,000-14.76 X1,000-14.75 6,000-14.76 X1,000-14.75
9,000-14.76 X1,000-14.75 7,000-14.76 23,000-14.74
23,000-14.76 Y2,000-14.76 15,000-14.76 4,000-14.74
X1,000-14.75 1,000-14.74 81,000-14.76 95,000-14.78
2,000-14.80 Y1,000-14.80 13,000-14.80 X1,000-14.79
9,000-14.80 X1,000-14.78 2,000-14.80 140,000-14.78
47,000-14.76 10,000-14.78 10,000-14.76 X1,000-14.77
4,000-14.76 2,000-14.78 X1,000-14.77 9,000-14.76
X1,000-14.77 26,000-14.76 2,000-14.78 X1,000-14.77
1,000-14.76 X1,000-14.76 X2,000-14.77 7,000-14.76
6,000-14.78 1,000-14.76 1,000-14.78 X1,000-14.768
42,000-14.78 X1,000-14.77 22,000-14.78 11,000-14.76
X1,000-14.77 6,000-14.76 9,000-14.78 1,000-14.76
X1,000-14.77 1,000-14.76 10,000-14.78 Y1,000-14.78
10,000-14.78 X1,000-14.77 14,000-14.78 X1,000-14.76
10,000-14.76 215,000-14.78 4,000-14.80 Y2,000-14.80
18,000-14.80 6,000-14.78 28,000-14.80 Y2,000-14.80
40,000-14.80 147,000-14.78 23,000-14.76 5,000-14.78
3,000-14.76 2,000-14.78 X1,000-14.77 12,000-14.76
2,000-14.78 X1,000-14.77 3,000-14.76 20,000-14.78
3,000-14.76 1,000-14.78 13,000-14.76 2,000-14.78
2,000-14.76 2,000-14.78 4,000-14.76 1,000-14.78
2,000-14.76 4,000-14.78 2,000-14.76 2,000-14.78
1,000-14.76 11,000-14.78 1,000-14.76 2,000-14.78
8,000-14.76 10,000-14.78 6,000-14.76 9,000-14.78
1,000-14.76 9,000-14.78 1,000-14.76 12,000-14.78
Y2,000-14.78 1,000-14.78 1,000-14.76 8,000-14.78
5,000-14.76 3,000-14.78 1,000-14.76 11,000-14.78
2,000-14.76 10,000-14.78 2,000-14.76 8,000-14.78
2,000-14.76 3,000-14.78 6,000-14.76 5,000-14.78
3,000-14.76 2,000-14.78 3,000-14.76 X1,000-14.76
2,000-14.76 X1,000-14.76 X1,000-14.77 2,000-14.78
1,000-14.76 1,000-14.78 2,000-14.76 30,000-14.78
2,000-14.76 10,000-14.78 1,000-14.76 1,000-14.78
6,000-14.76 5,000-14.78 4,000-14.76 30,000-14.78
2,000-14.76 1,000-14.78 1,000-14.76 2,000-14.78
2,000-14.76 1,000-14.78 3,000-14.76 1,000-14.78
5,000-14.76 Y1,000-14.78 3,000-14.78 ]< U23,000-14.80
302,000-14.80 U10,000-14.80 449,000-14.80 U2,000-14.80
468,000-14.80 >
176 先機企業集團 < >[ 64,000-0.26 122,000-0.255 54,000-0.26
100,000-0.265 ]/-//[ 246,000-0.265 52,000-0.26
308,000-0.255 ]< >
177 江蘇寧滬高速公路 < 8,000-10.36 >[ 6,000-10.44 10,000-10.46 2,000-10.50
2,000-10.48 10,000-10.46 2,000-10.44 2,000-10.48
D1,896-10.48 D670-10.34 2,000-10.44 D1,355-10.34
2,000-10.44 2,000-10.46 8,000-10.44 26,000-10.42
2,000-10.40 2,000-10.42 22,000-10.40 2,000-10.38
2,000-10.40 2,000-10.38 4,000-10.40 Y4,000-10.40
4,000-10.40 Y2,000-10.40 4,000-10.40 2,000-10.42
16,000-10.40 2,000-10.38 10,000-10.40 2,000-10.42
4,000-10.38 2,000-10.42 D26-10.34 6,000-10.40
4,000-10.38 2,000-10.40 2,000-10.38 2,000-10.40
4,000-10.38 X2,000-10.39 20,000-10.38 12,000-10.36
X2,000-10.36 2,000-10.34 34,000-10.36 20,000-10.34
2,000-10.32 2,000-10.34 8,000-10.32 4,000-10.34
22,000-10.32 10,000-10.30 4,000-10.32 2,000-10.30
4,000-10.32 X4,000-10.32 ]/-//[ 2,000-10.30
12,000-10.32 2,000-10.30 46,000-10.32 6,000-10.34
2,000-10.30 36,000-10.34 2,000-10.36 6,000-10.34
6,000-10.36 8,000-10.34 24,000-10.36 Y2,000-10.36
82,000-10.36 10,000-10.34 8,000-10.36 Y2,000-10.36
74,000-10.36 2,000-10.38 X2,000-10.36 4,000-10.36
10,000-10.38 2,000-10.36 2,000-10.38 8,000-10.36
4,000-10.38 4,000-10.36 X2,000-10.36 52,000-10.36
20,000-10.38 Y2,000-10.38 16,000-10.38 Y2,000-10.38
62,000-10.38 4,000-10.40 14,000-10.38 6,000-10.40
Y2,000-10.40 2,000-10.38 4,000-10.40 68,000-10.38
12,000-10.40 4,000-10.38 D228-10.35 8,000-10.40
Y2,000-10.40 X2,000-10.39 Y2,000-10.40 2,000-10.38
2,000-10.40 6,000-10.38 Y2,000-10.40 58,000-10.38
2,000-10.40 4,000-10.38 2,000-10.40 20,000-10.38
4,000-10.40 8,000-10.38 2,000-10.40 X2,000-10.38
8,000-10.38 2,000-10.40 8,000-10.38 78,000-10.40
2,000-10.38 72,000-10.40 2,000-10.38 2,000-10.40
6,000-10.38 4,000-10.40 18,000-10.38 2,000-10.40
10,000-10.38 6,000-10.36 12,000-10.38 4,000-10.40
Y2,000-10.40 2,000-10.38 30,000-10.40 4,000-10.38
6,000-10.40 2,000-10.38 2,000-10.40 2,000-10.38
2,000-10.42 ]< 54,000-10.42 U48,000-10.42 724,000-10.42
U2,000-10.42 212,000-10.42 >
178 莎莎國際 < >[ 58,000-1.75 22,000-1.74 142,000-1.75 102,000-1.76
58,000-1.75 224,000-1.74 Y10,000-1.74 92,000-1.74
64,000-1.75 Y30,000-1.75 56,000-1.75 350,000-1.74
10,000-1.75 2,000-1.74 20,000-1.75 Y14,000-1.75
436,000-1.75 160,000-1.74 80,000-1.75 4,000-1.74
2,000-1.75 8,000-1.74 2,000-1.75 26,000-1.74 ]/-//[
18,000-1.74 Y14,000-1.74 12,000-1.74 104,000-1.75
200,000-1.74 2,000-1.75 44,000-1.74 2,000-1.75
540,000-1.74 484,000-1.73 780,000-1.72 52,000-1.71
140,000-1.72 2,000-1.71 4,000-1.72 22,000-1.71
Y4,000-1.71 622,000-1.71 414,000-1.70 40,000-1.71
2,000-1.70 10,000-1.71 86,000-1.70 30,000-1.71
2,000-1.70 30,000-1.71 102,000-1.70 40,000-1.71
2,000-1.70 Y20,000-1.71 38,000-1.70 20,000-1.71
2,000-1.70 20,000-1.71 2,000-1.70 94,000-1.71
10,000-1.70 478,000-1.71 478,000-1.72 2,000-1.73
220,000-1.72 D1,037-1.65 342,000-1.72 108,000-1.71
2,000-1.72 8,000-1.71 12,000-1.72 ]< 90,000-1.72 >
179 德昌電機控股 < >[ D24-17.24 500-17.54 500-17.50 500-17.52 500-17.56
1,000-17.54 Y500-17.54 1,000-17.54 500-17.56
2,000-17.52 500-17.50 1,000-17.48 3,500-17.46
9,500-17.42 500-17.44 1,000-17.42 5,000-17.40
2,500-17.36 1,000-17.34 11,500-17.36 2,000-17.38
2,000-17.40 500-17.34 3,500-17.36 1,000-17.38
1,500-17.36 1,500-17.34 Y1,500-17.34 500-17.34
Y1,000-17.34 1,000-17.34 X500-17.34 12,500-17.32
X500-17.32 3,000-17.32 1,500-17.30 500-17.32
10,000-17.30 Y500-17.30 500-17.30 3,000-17.28
Y1,500-17.28 22,500-17.26 X500-17.26 ]/-//[ 500-17.26
Y500-17.26 1,000-17.26 Y500-17.26 500-17.26
11,000-17.28 3,000-17.26 Y500-17.26 X1,000-17.26
7,500-17.26 4,500-17.24 18,500-17.26 X500-17.26
500-17.26 500-17.24 Y500-17.24 1,000-17.22 6,000-17.20
Y500-17.20 5,500-17.18 Y2,500-17.18 2,500-17.18
2,500-17.16 2,500-17.18 Y500-17.16 1,000-17.16
500-17.18 500-17.16 Y500-17.16 3,000-17.16 X500-17.16
Y7,000-17.16 4,500-17.16 500-17.14 500-17.16 500-17.10
Y10,000-17.10 500-17.10 3,500-17.08 3,500-17.06
3,000-17.04 3,000-17.06 500-17.02 1,500-17.06
2,000-17.02 4,000-17.06 Y1,000-17.04 500-17.04
Y500-17.04 3,000-17.04 X500-17.04 1,500-17.02
5,000-17.00 1,000-16.98 500-17.00 2,500-16.98
3,500-17.00 1,000-17.02 7,500-17.00 1,000-17.02
500-17.04 9,000-17.06 1,000-17.08 1,000-17.10
X500-17.12 1,000-17.12 Y500-17.12 4,500-17.10
1,000-17.08 500-17.10 Y500-17.06 2,000-17.06
3,000-17.04 500-17.06 Y500-17.04 2,000-17.04 X500-17.04
3,000-17.02 Y500-17.02 500-17.02 500-17.04 1,500-17.02
Y500-17.02 X500-17.02 1,500-17.02 500-17.04 500-17.02
X500-17.02 Y500-17.02 1,500-17.02 Y500-17.02 500-17.04
2,000-17.02 Y500-17.02 500-17.02 8,500-17.04
1,000-17.02 Y500-17.02 1,000-17.04 Y500-17.02 500-17.02
3,000-17.04 1,000-17.10 4,500-17.04 3,500-17.08
500-17.06 3,000-17.04 D346-16.92 5,000-17.02 500-17.04
500-17.02 500-17.04 Y500-17.04 500-17.02 1,000-17.04
500-17.02 500-17.04 8,500-17.02 500-17.04 500-17.02 ]<
3,000-17.04 U3,000-17.04 15,500-17.04 >
181 閩港控股 < >[ ]/-//[ 100,000-0.15 ]< >
182 協合新能源 < >[ 260,000-0.37 X20,000-0.37 10,000-0.37 X20,000-0.37
30,000-0.365 X70,000-0.37 10,000-0.365 X50,000-0.37
10,000-0.37 X60,000-0.37 30,000-0.37 X30,000-0.37
10,000-0.37 X20,000-0.37 ]/-//[ X20,000-0.37
10,000-0.37 X10,000-0.37 20,000-0.37 X70,000-0.37
10,000-0.365 X60,000-0.37 50,000-0.365 X30,000-0.37
100,000-0.365 X110,000-0.37 10,000-0.37 X30,000-0.37
130,000-0.37 X10,000-0.37 20,000-0.37 X10,000-0.37
10,000-0.365 80,000-0.37 ]< 60,000-0.37 >
183 宏輝集團 < >[ ]/-//[ 800,000-0.07 ]< >
185 正商實業 < >[ 80,000-0.335 Y100,000-0.335 200,000-0.335
Y60,000-0.335 300,000-0.335 320,000-0.34 30,000-0.345 ]
/-//[ 150,000-0.34 20,000-0.345 160,000-0.34
40,000-0.345 ]< >
186 敏捷控股 < >[ ]/-//[ Y30,000-0.63 ]< >
188 新華匯富金融 < >[ 1,000,000-0.052 5,000,000-0.051 ]/-//[
10,000-0.052 200,000-0.051 ]< >
189 東岳集團 < >[ 5,000-4.00 1,000-4.01 3,000-4.05 3,000-4.01
11,000-3.99 16,000-4.03 2,000-4.00 7,000-4.03
50,000-4.01 1,000-4.03 3,000-4.00 2,000-4.03 1,000-4.00
3,000-4.03 23,000-4.02 48,000-4.00 8,000-3.99
10,000-3.98 15,000-3.97 3,000-3.98 5,000-3.97
24,000-3.98 1,000-3.99 4,000-4.00 13,000-3.98
3,000-3.99 3,000-3.98 61,000-3.99 5,000-3.98 2,000-3.97
15,000-3.99 Y4,000-3.98 14,000-3.98 9,000-3.99
11,000-3.98 46,000-3.99 10,000-3.98 1,000-3.97
21,000-3.98 Y1,000-3.98 23,000-3.98 Y1,000-3.98
69,000-3.98 7,000-3.97 10,000-3.98 Y2,000-3.97
3,000-3.97 Y3,000-3.97 10,000-3.98 13,000-3.97
5,000-3.98 24,000-3.97 Y1,000-3.97 19,000-3.97
63,000-3.96 1,000-3.95 Y3,000-3.95 30,000-3.95 ]/-//[
53,000-3.95 Y3,000-3.95 2,000-3.95 2,000-3.94
13,000-3.95 43,000-3.94 42,000-3.93 3,000-3.92
135,000-3.93 85,000-3.92 Y1,000-3.92 6,000-3.92
Y8,000-3.92 20,000-3.92 50,000-3.91 Y1,000-3.92
1,000-3.91 Y3,000-3.91 24,000-3.91 169,000-3.90
Y10,000-3.90 45,000-3.90 52,000-3.89 9,000-3.88
7,000-3.89 Y18,000-3.89 33,000-3.89 6,000-3.88
Y10,000-3.88 33,000-3.88 49,000-3.89 16,000-3.90
52,000-3.91 9,000-3.90 147,000-3.89 31,000-3.90
1,000-3.89 29,000-3.90 Y6,000-3.90 15,000-3.90
Y6,000-3.89 8,000-3.89 66,000-3.90 Y2,000-3.90
39,000-3.90 68,000-3.89 50,000-3.88 216,000-3.87
101,000-3.88 40,000-3.87 3,000-3.88 Y7,000-3.88
2,000-3.88 238,000-3.87 45,000-3.88 83,000-3.89
Y5,000-3.88 3,000-3.88 Y30,000-3.88 11,000-3.88
Y50,000-3.87 102,000-3.87 155,000-3.88 Y20,000-3.88
18,000-3.88 1,000-3.87 7,000-3.88 2,000-3.87 8,000-3.88
12,000-3.87 3,000-3.88 4,000-3.87 6,000-3.88 2,000-3.87
139,000-3.88 Y1,000-3.89 11,000-3.88 1,000-3.89
10,000-3.88 312,000-3.89 57,000-3.88 89,000-3.87
253,000-3.86 Y1,000-3.87 65,000-3.87 452,000-3.86
1,000-3.87 47,000-3.86 87,000-3.87 69,000-3.86
Y2,000-3.85 26,000-3.86 1,000-3.85 Y1,000-3.86
8,000-3.86 3,000-3.85 4,000-3.86 20,000-3.85
23,000-3.86 10,000-3.85 10,000-3.86 6,000-3.85
4,000-3.86 1,000-3.85 3,000-3.86 1,000-3.85 3,000-3.86
1,000-3.85 2,000-3.86 ]< 227,000-3.86 U11,000-3.86
12,000-3.86 >
190 香港建設（控股） < >[ D17-6.42 D41-6.33 2,000-6.39 ]/-//[ D200-6.35
D200-6.35 3,000-6.39 14,000-6.38 5,000-6.33 2,000-6.37
1,000-6.32 1,000-6.31 1,000-6.30 2,000-6.26 ]< >
191 麗新國際 < >[ D400-9.70 ]/-//[ D5-9.30 2,000-9.54 1,000-9.95
1,000-10.06 ]< >
193 冠中地產 < 12,000-0.96 >[ 21,000-0.91 D1,500-0.87 D250-0.88
3,000-0.91 ]/-//[ ]< >
194 廖創興企業 < >[ D1,176-10.46 ]/-//[ 4,000-10.70 2,000-10.72 ]< >
195 綠科科技國際 < 100,000-0.159 >[ 70,000-0.154 100,000-0.159
50,000-0.158 280,000-0.159 190,000-0.154 230,000-0.151
10,000-0.153 620,000-0.158 2,020,000-0.159
100,000-0.156 Y50,000-0.155 360,000-0.155 30,000-0.159
10,000-0.158 530,000-0.155 50,000-0.157 670,000-0.153
10,000-0.154 50,000-0.155 100,000-0.153 40,000-0.154
470,000-0.155 200,000-0.153 20,000-0.155 30,000-0.153
70,000-0.155 200,000-0.153 30,000-0.155 10,000-0.157
30,000-0.155 110,000-0.156 70,000-0.155 1,100,000-0.153
550,000-0.152 200,000-0.153 810,000-0.152 20,000-0.156
80,000-0.157 910,000-0.152 100,000-0.151 1,540,000-0.15
Y60,000-0.15 20,000-0.15 480,000-0.155 2,040,000-0.15
10,000-0.154 500,000-0.15 70,000-0.149 290,000-0.15
370,000-0.152 110,000-0.154 810,000-0.155
3,390,000-0.158 130,000-0.159 750,000-0.158
250,000-0.159 40,000-0.158 50,000-0.157 20,000-0.156
100,000-0.159 920,000-0.16 100,000-0.158 20,000-0.157
230,000-0.156 400,000-0.157 60,000-0.158 90,000-0.159
350,000-0.156 2,710,000-0.155 1,250,000-0.158
2,000,000-0.156 1,000,000-0.158 300,000-0.155
1,000,000-0.156 1,570,000-0.158 20,000-0.156
1,000,000-0.157 1,900,000-0.158 60,000-0.156
70,000-0.155 4,000,000-0.158 2,000,000-0.156
1,000,000-0.157 30,000-0.156 1,010,000-0.157
2,210,000-0.158 1,310,000-0.159 Y100,000-0.159
1,930,000-0.16 1,100,000-0.161 1,610,000-0.162
690,000-0.163 200,000-0.164 1,200,000-0.165
120,000-0.166 120,000-0.168 220,000-0.169 100,000-0.168
1,030,000-0.169 190,000-0.17 70,000-0.168 20,000-0.166
10,000-0.168 100,000-0.166 110,000-0.168 10,000-0.166
130,000-0.168 10,000-0.165 10,000-0.164 100,000-0.163
10,000-0.162 Y1,870,000-0.162 ]/-//[ 1,040,000-0.168
840,000-0.163 Y100,000-0.163 30,000-0.163 190,000-0.167
540,000-0.168 200,000-0.166 1,000,000-0.168
380,000-0.169 10,000-0.167 2,250,000-0.168
290,000-0.166 20,000-0.168 1,440,000-0.166 10,000-0.169
10,000-0.168 710,000-0.167 1,820,000-0.166
500,000-0.165 50,000-0.166 300,000-0.167 Y200,000-0.164
200,000-0.164 290,000-0.167 100,000-0.164 350,000-0.163
1,000,000-0.164 1,800,000-0.165 620,000-0.166
530,000-0.165 10,000-0.164 20,000-0.167 Y100,000-0.168
Y40,000-0.165 1,800,000-0.167 400,000-0.166
200,000-0.168 3,310,000-0.169 100,000-0.166
100,000-0.167 140,000-0.166 50,000-0.164 40,000-0.167
220,000-0.169 80,000-0.167 120,000-0.166
1,110,000-0.167 890,000-0.166 1,000,000-0.168
1,000,000-0.167 230,000-0.168 510,000-0.166
10,000-0.168 1,000,000-0.167 160,000-0.168
100,000-0.167 120,000-0.166 1,360,000-0.168
1,000,000-0.167 1,020,000-0.166 10,000-0.165
2,000,000-0.166 390,000-0.165 500,000-0.166
300,000-0.167 10,000-0.168 890,000-0.167
1,000,000-0.166 Y60,000-0.166 1,300,000-0.167
520,000-0.166 630,000-0.165 Y60,000-0.164 50,000-0.164
1,000,000-0.165 630,000-0.164 350,000-0.163
100,000-0.165 350,000-0.163 Y100,000-0.163
150,000-0.163 20,000-0.165 270,000-0.163 630,000-0.162
Y730,000-0.162 270,000-0.162 300,000-0.161 200,000-0.16
80,000-0.157 20,000-0.156 280,000-0.155 100,000-0.153
30,000-0.152 50,000-0.154 1,160,000-0.155
Y100,000-0.155 990,000-0.155 200,000-0.156
320,000-0.158 420,000-0.16 300,000-0.158 90,000-0.16
540,000-0.161 40,000-0.162 140,000-0.163 300,000-0.164
1,050,000-0.165 8,600,000-0.166 210,000-0.167
800,000-0.168 2,650,000-0.169 5,550,000-0.17
750,000-0.171 550,000-0.172 400,000-0.173 380,000-0.174
200,000-0.173 210,000-0.174 10,000-0.175 160,000-0.174
160,000-0.171 260,000-0.169 1,200,000-0.17
740,000-0.171 1,000,000-0.172 100,000-0.173
3,010,000-0.174 190,000-0.175 Y100,000-0.175
1,630,000-0.175 1,150,000-0.176 1,850,000-0.177
2,490,000-0.178 1,400,000-0.177 3,240,000-0.178
6,090,000-0.179 250,000-0.177 10,000-0.175
2,820,000-0.177 2,210,000-0.179 6,710,000-0.18
640,000-0.179 100,000-0.178 540,000-0.179
4,460,000-0.18 40,000-0.178 80,000-0.177 100,000-0.179
300,000-0.177 100,000-0.176 ]< 5,000,000-0.181 >
196 宏華集團 < >[ 22,000-0.445 7,000-0.44 4,000-0.445 1,000-0.44
16,000-0.445 61,000-0.44 707,000-0.445 1,000-0.45
194,000-0.445 161,000-0.44 3,000-0.445 2,000-0.44
4,000-0.445 95,000-0.44 2,000-0.445 3,000-0.44
4,000-0.445 1,000-0.44 1,000-0.445 5,000-0.44
1,000-0.445 ]/-//[ 4,000-0.445 2,000-0.44 2,000-0.445
5,000-0.44 3,000-0.445 9,000-0.44 2,000-0.445
2,000-0.44 3,000-0.445 8,000-0.44 5,000-0.445
13,000-0.44 Y95,000-0.44 76,000-0.44 3,000-0.445
200,000-0.44 5,000-0.445 7,000-0.44 1,000-0.445
1,000-0.44 1,000-0.445 Y57,000-0.445 105,000-0.445
Y33,000-0.445 10,000-0.445 1,000-0.44 2,000-0.445
1,000-0.44 1,000-0.445 1,000-0.44 25,000-0.445
1,000-0.44 2,000-0.445 1,000-0.44 1,000-0.445 ]< >
197 亨泰 < >[ 200,000-0.19 10,000-0.192 240,000-0.19
120,000-0.191 20,000-0.193 10,000-0.197 185,000-0.20
25,000-0.205 500,000-0.212 4,600,000-0.214
5,700,000-0.215 10,000-0.196 D749-0.19 20,000-0.193
D1,025-0.17 D2,441-0.187 40,000-0.192 5,000-0.19
100,000-0.199 D262-0.188 10,000-0.193 25,000-0.191
5,000-0.19 125,000-0.189 5,000-0.188 ]/-//[
60,000-0.186 D4,757-0.18 10,000-0.186 D1,102-0.18
40,000-0.197 60,000-0.198 580,000-0.199 15,000-0.192
5,000-0.194 5,000-0.193 ]< >
199 德祥地產 < >[ 2,000-1.12 1,000-1.17 1,000-1.18 7,000-1.17
1,000-1.18 30,000-1.14 1,000-1.16 1,000-1.17
24,000-1.14 76,000-1.13 10,000-1.15 10,000-1.13
3,000-1.15 1,000-1.16 10,000-1.14 2,000-1.16 1,000-1.15
1,000-1.16 12,000-1.15 1,000-1.16 9,000-1.15 3,000-1.16
1,000-1.17 1,000-1.15 1,000-1.17 1,000-1.15 1,000-1.17 ]
/-//[ 2,000-1.15 1,000-1.17 2,000-1.15 1,000-1.17
2,000-1.15 1,000-1.17 6,000-1.15 61,000-1.14
23,000-1.15 1,000-1.17 D125-1.11 4,000-1.14 1,000-1.16
2,000-1.14 128,000-1.13 1,000-1.15 4,000-1.16
3,000-1.13 ]< 1,000-1.17 >
200 新濠國際發展 < >[ 1,000-19.20 3,000-19.22 3,000-19.30 1,000-19.36
Y5,000-19.36 6,000-19.36 1,000-19.38 3,000-19.40
4,000-19.50 1,000-19.40 Y1,000-19.48 12,000-19.50
2,000-19.58 5,000-19.60 1,000-19.54 Y1,000-19.76
2,000-19.76 1,000-19.54 15,000-19.62 4,000-19.60
X6,000-19.62 5,000-19.58 3,000-19.56 3,000-19.60
2,000-19.54 2,000-19.50 1,000-19.46 X1,000-19.59
12,000-19.50 30,000-19.60 14,000-19.58 3,000-19.56
4,000-19.60 4,000-19.54 1,000-19.58 6,000-19.50
X1,000-19.59 7,000-19.60 Y1,000-19.70 6,000-19.70
1,000-19.78 X1,000-19.78 26,000-19.76 1,000-19.74
1,000-19.72 5,000-19.70 5,000-19.68 1,000-19.72
2,000-19.68 1,000-19.66 1,000-19.70 1,000-19.68
1,000-19.70 X1,000-19.66 X2,000-19.67 3,000-19.70
6,000-19.72 3,000-19.74 2,000-19.70 1,000-19.74
5,000-19.70 1,000-19.72 11,000-19.68 1,000-19.70
6,000-19.68 2,000-19.66 X5,000-19.66 32,000-19.68
1,000-19.72 1,000-19.74 14,000-19.78 3,000-19.80
2,000-19.78 X5,000-19.79 2,000-19.78 18,000-19.80
Y2,000-19.80 3,000-19.82 12,000-19.80 1,000-19.82
4,000-19.80 10,000-19.78 23,000-19.80 4,000-19.82
8,000-19.80 X1,000-19.79 6,000-19.78 X6,000-19.77
5,000-19.78 11,000-19.76 7,000-19.78 3,000-19.76
1,000-19.74 X1,000-19.791 1,000-19.76 3,000-19.74
1,000-19.76 X6,000-19.75 10,000-19.74 Y1,000-19.74
2,000-19.76 11,000-19.74 X1,000-19.742 13,000-19.72
1,000-19.74 6,000-19.72 10,000-19.74 1,000-19.76
5,000-19.74 7,000-19.76 6,000-19.74 1,000-19.72
X6,000-19.71 33,000-19.72 34,000-19.74 7,000-19.72
X1,000-19.729 1,000-19.72 1,000-19.74 X8,000-19.73
11,000-19.74 D353-19.64 1,000-19.74 1,000-19.72
1,000-19.74 1,000-19.72 18,000-19.74 5,000-19.76
7,000-19.74 2,000-19.78 6,000-19.74 2,000-19.76
4,000-19.74 1,000-19.78 8,000-19.74 5,000-19.78
X1,000-19.747 1,000-19.80 10,000-19.78 30,000-19.80
2,000-19.82 42,000-19.84 1,000-19.86 1,000-19.88
9,000-19.86 4,000-19.88 10,000-19.86 X2,000-19.87
10,000-19.86 X1,000-19.87 X1,000-19.86 X3,000-19.85
1,000-19.84 14,000-19.86 11,000-19.88 61,000-19.90
Y2,000-19.90 1,000-19.94 1,000-19.90 2,000-19.96
19,000-19.98 13,000-19.96 5,000-19.94 2,000-19.96
Y1,000-19.96 4,000-19.96 1,000-19.94 2,000-19.96
X1,000-19.957 4,000-19.96 X2,000-19.95 Y7,000-19.96
5,000-19.96 Y1,000-19.96 13,000-19.96 X1,000-19.96
Y1,000-19.96 1,000-19.96 Y1,000-19.96 2,000-19.96
1,000-19.94 1,000-19.96 1,000-19.94 X1,000-19.955
13,000-19.96 1,000-19.94 Y3,000-19.96 1,000-19.94
1,000-19.96 X7,000-19.95 X1,000-19.94 ]/-//[
11,000-19.94 2,000-19.96 X1,000-19.94 6,000-19.94
1,000-19.96 18,000-19.94 X1,000-19.93 1,000-19.94
13,000-19.92 X5,000-19.92 11,000-19.92 10,000-19.90
1,000-19.88 2,000-19.90 X9,000-19.89 1,000-19.90
Y1,000-19.90 1,000-19.88 1,000-19.90 1,000-19.88
X1,000-19.892 2,000-19.90 15,000-19.88 X1,000-19.882
1,000-19.86 1,000-19.88 X1,000-19.87 1,000-19.88
5,000-19.86 24,000-19.88 6,000-19.90 14,000-19.92
Y1,000-19.92 2,000-19.92 Y1,000-19.92 6,000-19.92
11,000-19.94 1,000-19.92 2,000-19.94 X1,000-19.924
3,000-19.94 9,000-19.96 X1,000-19.96 1,000-19.96
X5,000-19.97 7,000-19.98 X1,000-19.978 2,000-19.98
1,000-19.96 12,000-19.98 18,000-20.00 Y6,000-20.00
67,000-20.00 2,000-19.98 14,000-20.00 12,000-20.05
22,000-20.00 1,000-19.98 3,000-20.00 7,000-19.98
6,000-20.00 Y1,000-20.00 13,000-20.00 X1,000-20.00
1,000-20.00 4,000-20.05 X6,000-20.025 12,000-20.00
43,000-20.05 1,000-20.10 1,000-20.05 2,000-20.10
10,000-20.05 1,000-20.10 X1,000-20.052 1,000-20.10
X1,000-20.075 3,000-20.10 X6,000-20.075 4,000-20.10
X1,000-20.10 12,000-20.10 1,000-20.05 4,000-20.10
X3,000-20.075 55,000-20.10 2,000-20.15 X1,000-20.101
20,000-20.15 X1,000-20.15 12,000-20.15 1,000-20.10
2,000-20.15 X1,000-20.147 6,000-20.15 X7,000-20.125
27,000-20.15 1,000-20.10 14,000-20.15 X4,000-20.125
1,000-20.15 X1,000-20.125 15,000-20.15 X1,000-20.15
1,000-20.15 1,000-20.10 8,000-20.15 X7,000-20.125
3,000-20.15 57,000-20.10 4,000-20.05 2,000-20.00
10,000-20.10 Y2,000-20.10 2,000-20.10 3,000-19.92
4,000-19.94 75,000-20.00 4,000-20.10 1,000-20.05
12,000-20.00 2,000-20.05 18,000-20.00 1,000-20.05
2,000-20.00 1,000-20.05 X1,000-20.044 3,000-20.05
X7,000-20.015 3,000-20.00 7,000-19.98 2,000-20.00
7,000-19.98 19,000-19.96 1,000-19.98 4,000-19.94
4,000-19.96 54,000-19.98 2,000-19.94 2,000-19.98
2,000-19.94 21,000-20.00 5,000-19.98 6,000-20.00
1,000-19.98 18,000-20.00 X1,000-19.981 3,000-20.00
15,000-19.98 1,000-20.00 13,000-19.98 2,000-19.94
12,000-19.98 Y1,000-19.98 1,000-19.98 Y1,000-19.98
2,000-19.98 1,000-20.00 Y2,000-20.00 9,000-20.00
Y2,000-20.00 5,000-20.00 1,000-19.98 11,000-20.00
1,000-19.98 5,000-20.00 1,000-19.98 5,000-20.00
Y1,000-19.98 4,000-20.00 2,000-19.98 10,000-20.00
Y6,000-20.00 6,000-20.00 ]< 223,000-19.98 >
201 華大酒店 < >[ 22,000-0.167 ]/-//[ 514,000-0.154 26,000-0.151
4,000-0.162 ]< >
202 潤中國際控股 < >[ 5,000-0.228 20,000-0.227 30,000-0.226 40,000-0.225
50,000-0.226 20,000-0.227 30,000-0.226 Y20,000-0.225
55,000-0.224 Y30,000-0.225 15,000-0.227 5,000-0.228
30,000-0.227 5,000-0.228 ]/-//[ 5,000-0.227
20,000-0.226 155,000-0.225 20,000-0.226 100,000-0.225
5,000-0.228 10,000-0.226 5,000-0.225 100,000-0.226
5,000-0.228 20,000-0.227 5,000-0.228 ]< >
205 財訊傳媒 < 20,000-0.015 >[ D5,000-0.01 100,000-0.015
40,000-0.016 1,880,000-0.015 20,000-0.016 ]/-//[
420,000-0.016 1,000,000-0.015 ]< >
206 華商國際海洋控股 < >[ 33,000-0.33 ]/-//[ 118,000-0.335 47,000-0.34
150,000-0.345 147,000-0.35 69,000-0.345 ]< 88,000-0.35 >
207 大悅城地產 < >[ 2,000-0.83 20,000-0.84 128,000-0.83 2,000-0.82
114,000-0.83 2,000-0.84 20,000-0.83 354,000-0.84
10,000-0.85 422,000-0.84 4,000-0.83 36,000-0.84
150,000-0.83 8,000-0.84 2,000-0.83 ]/-//[ 100,000-0.84
52,000-0.83 202,000-0.84 480,000-0.83 186,000-0.82
22,000-0.83 2,000-0.82 274,000-0.83 ]< 30,000-0.84 >
208 保利達資產 < >[ ]/-//[ 40,000-0.96 ]< >
210 達芙妮國際 < >[ 20,000-0.126 88,000-0.125 6,000-0.124
456,000-0.123 100,000-0.125 20,000-0.126 40,000-0.127
20,000-0.129 20,000-0.126 350,000-0.125 64,000-0.129
22,000-0.128 40,000-0.129 38,000-0.13 36,000-0.126
20,000-0.129 80,000-0.13 210,000-0.126 20,000-0.125
20,000-0.124 10,000-0.123 16,000-0.127 2,000-0.128 ]/-//
[ 2,000-0.123 38,000-0.124 110,000-0.123 60,000-0.125
48,000-0.123 2,000-0.126 2,000-0.123 2,000-0.125
64,000-0.123 184,000-0.125 164,000-0.126 ]< >
211 STYLAND HOLD < >[ 10,000-0.037 40,000-0.035 D4,998-0.025
20,000-0.035 10,000-0.036 50,000-0.035 ]/-//[
10,000-0.035 10,000-0.036 D6,750-0.03 10,000-0.035
20,000-0.036 ]< >
213 NATIONAL ELEC H < >[ 100,000-1.12 ]/-//[ 98,000-1.12 2,000-1.15
D1,000-1.12 2,000-1.15 50,000-1.12 38,000-1.11 ]<
4,000-1.11 >
214 匯漢控股 < >[ 2,000-1.22 D1,014-1.19 ]/-//[ 3,072,000-1.24
D1,947-1.21 2,000-1.24 ]< 2,000-1.23 >
215 和記電訊香港 < >[ 6,000-1.56 2,000-1.55 4,000-1.56 20,000-1.55
30,000-1.56 14,000-1.55 2,000-1.54 50,000-1.55
2,000-1.54 20,000-1.55 2,000-1.54 D1,905-1.51
2,000-1.55 166,000-1.54 Y2,000-1.54 10,000-1.53
6,000-1.55 2,000-1.53 2,000-1.55 24,000-1.54 2,000-1.53
10,000-1.54 4,000-1.53 14,000-1.54 ]/-//[ 8,000-1.55
2,000-1.54 2,000-1.55 16,000-1.54 12,000-1.53
34,000-1.54 2,000-1.53 16,000-1.54 6,000-1.53
12,000-1.54 Y2,000-1.53 8,000-1.53 6,000-1.54
2,000-1.53 18,000-1.54 4,000-1.53 72,000-1.54
2,000-1.53 138,000-1.54 2,000-1.53 6,000-1.54
2,000-1.53 22,000-1.54 2,000-1.53 ]< 14,000-1.54
U2,000-1.54 22,000-1.54 >
216 建業實業 < >[ ]/-//[ 8,000-2.35 ]< >
217 中國誠通發展集團 < >[ 2,000-0.221 2,000-0.218 2,000-0.201 ]/-//[
4,000-0.195 14,000-0.183 86,000-0.182 2,000-0.187
8,000-0.182 2,000-0.185 2,000-0.186 6,000-0.182
14,000-0.181 14,000-0.182 46,000-0.181 168,000-0.18
2,000-0.189 2,000-0.186 2,000-0.189 ]< >
218 申萬宏源香港 < >[ 15,000-1.08 Y30,000-1.08 5,000-1.09 35,000-1.07 ]
/-//[ Y25,000-1.07 125,000-1.06 20,000-1.05 ]< >
220 統一企業中國 < >[ 1,000-7.85 2,000-7.87 3,000-7.86 17,000-7.85
3,000-7.86 16,000-7.87 6,000-7.89 Y7,000-7.90
2,000-7.90 1,000-7.89 3,000-7.92 1,000-7.91 12,000-7.92
3,000-7.91 1,000-7.89 7,000-7.92 4,000-7.94 1,000-7.93
4,000-7.94 Y6,000-7.94 28,000-7.94 1,000-7.95
Y2,000-7.96 5,000-7.96 Y1,000-7.96 1,000-7.96
Y2,000-7.96 11,000-7.95 4,000-7.94 2,000-7.95
1,000-7.93 6,000-7.92 1,000-7.89 Y1,000-7.89 2,000-7.89
22,000-7.90 X1,000-7.89 11,000-7.89 4,000-7.90
D920-7.90 9,000-7.90 Y1,000-7.90 3,000-7.91 10,000-7.92
Y2,000-7.92 2,000-7.92 13,000-7.93 2,000-7.92
1,000-7.94 3,000-7.93 2,000-7.92 D80-7.87 9,000-7.92
12,000-7.91 5,000-7.90 1,000-7.91 1,000-7.90 1,000-7.91
2,000-7.90 1,000-7.91 4,000-7.90 1,000-7.91 2,000-7.90
1,000-7.91 7,000-7.90 Y1,000-7.90 4,000-7.91
Y1,000-7.91 1,000-7.90 3,000-7.91 X1,000-7.90
1,000-7.90 5,000-7.91 1,000-7.90 Y1,000-7.91 1,000-7.91
2,000-7.90 1,000-7.91 1,000-7.90 7,000-7.91 2,000-7.90
1,000-7.91 2,000-7.90 1,000-7.91 1,000-7.90 D552-7.86
1,000-7.90 4,000-7.91 2,000-7.90 1,000-7.91 Y1,000-7.91
]/-//[ 2,000-7.90 2,000-7.91 4,000-7.90 2,000-7.91
2,000-7.90 1,000-7.91 3,000-7.90 2,000-7.91 95,000-7.90
35,000-7.89 8,000-7.88 2,000-7.87 1,000-7.88
10,000-7.87 6,000-7.88 13,000-7.87 2,000-7.88
2,000-7.87 1,000-7.88 10,000-7.87 4,000-7.88 1,000-7.87
58,000-7.88 Y2,000-7.89 40,000-7.89 Y3,000-7.89
1,000-7.89 7,000-7.90 X1,000-7.89 2,000-7.89 1,000-7.90
1,000-7.89 2,000-7.90 7,000-7.89 4,000-7.90 3,000-7.89
2,000-7.90 5,000-7.89 3,000-7.90 3,000-7.89 1,000-7.90
7,000-7.89 4,000-7.90 4,000-7.89 2,000-7.90 31,000-7.89
10,000-7.88 4,000-7.89 X2,000-7.88 5,000-7.88
Y1,000-7.88 3,000-7.88 2,000-7.89 9,000-7.88 1,000-7.89
2,000-7.88 1,000-7.89 6,000-7.88 4,000-7.89 4,000-7.88
2,000-7.89 9,000-7.88 5,000-7.89 3,000-7.88 X1,000-7.88
1,000-7.89 3,000-7.88 2,000-7.89 3,000-7.88 2,000-7.89
5,000-7.88 1,000-7.89 5,000-7.88 3,000-7.89 2,000-7.88
54,000-7.89 2,000-7.88 1,000-7.89 1,000-7.88 2,000-7.89
1,000-7.88 7,000-7.89 X1,000-7.88 3,000-7.89
X1,000-7.88 20,000-7.89 2,000-7.88 1,000-7.89
11,000-7.88 6,000-7.89 3,000-7.88 2,000-7.89
Y1,000-7.89 3,000-7.88 3,000-7.89 1,000-7.88 1,000-7.89
2,000-7.88 1,000-7.89 5,000-7.88 2,000-7.89 6,000-7.88
1,000-7.89 14,000-7.88 1,000-7.89 10,000-7.88
1,000-7.89 1,000-7.88 51,000-7.89 2,000-7.88 6,000-7.89
1,000-7.88 3,000-7.89 1,000-7.88 1,000-7.89 2,000-7.88
4,000-7.89 3,000-7.88 4,000-7.89 1,000-7.88 1,000-7.89
1,000-7.88 1,000-7.89 6,000-7.88 6,000-7.89 1,000-7.88
1,000-7.89 3,000-7.88 3,000-7.89 2,000-7.88 1,000-7.89
1,000-7.88 ]< 672,000-7.90 >
221 易易壹金融 < >[ 20,000-0.42 ]/-//[ ]< >
222 閩信集團 < >[ ]/-//[ 8,000-3.06 ]< >
223 易生活控股 < >[ 20,000-0.123 ]/-//[ 400,000-0.117 60,000-0.106
40,000-0.101 D10,000-0.09 20,000-0.10 40,000-0.111 ]<
40,000-0.111 >
226 力寶 < >[ 1,000-2.65 ]/-//[ ]< >
227 第一上海 [ ]/-//< >[ 80,000-0.365 Y200,000-0.365 200,000-0.365
16,000-0.36 ]< >
228 中能控股 < >[ 240,000-0.167 1,904,000-0.166 2,000-0.17
2,000-0.169 2,000-0.168 2,000-0.167 540,000-0.166
2,000-0.165 2,000-0.164 10,000-0.166 26,000-0.163
44,000-0.166 358,000-0.167 2,000-0.165 2,000-0.168
300,000-0.164 400,000-0.165 300,000-0.163 38,000-0.162
490,000-0.164 2,000-0.162 ]/-//[ 202,000-0.163
200,000-0.164 6,000-0.163 22,000-0.164 58,000-0.165
8,000-0.163 88,000-0.165 1,166,000-0.166 500,000-0.167
1,122,000-0.168 2,000-0.165 ]< >
230 五礦地產 < >[ 50,000-1.24 4,000-1.23 4,000-1.25 Y2,000-1.25
14,000-1.25 10,000-1.23 22,000-1.25 4,000-1.23 ]/-//[
2,000-1.25 8,000-1.23 20,000-1.24 2,000-1.23
16,000-1.25 2,000-1.23 2,000-1.25 36,000-1.26
2,000-1.24 2,000-1.27 2,000-1.25 2,000-1.27 12,000-1.25
18,000-1.26 68,000-1.27 ]< >
231 平安證券集團控股 < >[ 120,000-0.024 Y160,000-0.024 80,000-0.025
520,000-0.024 560,000-0.025 D10,000-0.014
1,000,000-0.025 D30,000-0.02 40,000-0.024
6,200,000-0.025 D17,500-0.02 560,000-0.025
2,000,000-0.024 40,000-0.023 ]/-//[ 120,000-0.023
D10,000-0.018 1,520,000-0.025 2,280,000-0.026
D10,000-0.02 D5,000-0.014 40,000-0.024 ]< >
232 中國航空工業國際 < 2,000-0.164 >[ 8,000-0.164 16,000-0.165 40,000-0.164
486,000-0.163 2,000-0.169 2,000-0.163 2,000-0.167
102,000-0.165 30,000-0.166 104,000-0.165 118,000-0.163
10,000-0.165 2,000-0.163 10,000-0.164 194,000-0.163
12,000-0.164 600,000-0.163 10,000-0.164 2,000-0.163
10,000-0.164 14,000-0.163 10,000-0.164 ]/-//[
4,000-0.163 276,000-0.164 4,000-0.163 10,000-0.164
310,000-0.163 10,000-0.164 92,000-0.163 8,000-0.164
2,000-0.162 12,000-0.164 2,000-0.162 10,000-0.164
10,000-0.163 14,000-0.164 4,000-0.163 2,000-0.162
10,000-0.163 2,000-0.162 10,000-0.163 2,000-0.162
12,000-0.163 2,000-0.162 10,000-0.163 2,000-0.162
10,000-0.163 6,000-0.162 ]< 152,000-0.164 >
234 新世紀集團 < >[ ]/-//[ 72,000-0.12 480,000-0.121 ]< >
235 中策集團 < >[ 250,000-0.038 210,000-0.04 5,000-0.041 5,000-0.04
10,000-0.039 235,000-0.038 ]/-//[ 500,000-0.038
10,000-0.039 1,015,000-0.038 705,000-0.039 20,000-0.04
75,000-0.039 270,000-0.04 340,000-0.039 570,000-0.038
330,000-0.039 35,000-0.038 20,000-0.039 ]< 10,000-0.039
>
236 香港生力啤 < 2,000-1.18 >[ 4,000-1.00 ]/-//[ 2,000-1.07 ]< >
237 安全貨倉 < >[ ]/-//[ 2,000-12.48 ]< >
238 長興國際 < >[ 2,000-0.39 ]/-//[ 3,000-0.39 10,000-0.38
1,000-0.39 1,000-0.38 2,000-0.385 ]< >
239 白花油 < >[ 7,500-2.53 2,500-2.52 110,000-2.50 ]/-//[
2,500-2.53 57,500-2.55 ]< >
240 利基控股 < >[ 80,000-0.89 ]/-//[ 10,000-0.88 Y20,000-0.88
30,000-0.87 ]< >
241 阿里健康 < 22,000-8.96 >[ 2,000-8.96 2,000-8.93 10,000-8.88
10,000-8.87 8,000-8.92 2,000-8.93 36,000-8.86
2,000-8.85 4,000-8.84 4,000-8.86 10,000-8.90
10,000-8.85 2,000-8.81 14,000-8.89 38,000-8.81
12,000-8.83 4,000-8.84 14,000-8.83 2,000-8.82
8,000-8.81 10,000-8.82 Y20,000-8.81 24,000-8.81
32,000-8.80 50,000-8.78 22,000-8.76 78,000-8.75
36,000-8.70 2,000-8.68 Y4,000-8.68 2,000-8.75
2,000-8.74 2,000-8.70 4,000-8.71 44,000-8.74
50,000-8.75 10,000-8.76 12,000-8.77 6,000-8.74
4,000-8.77 14,000-8.79 38,000-8.80 2,000-8.75
Y2,000-8.74 10,000-8.76 14,000-8.79 2,000-8.71
6,000-8.72 26,000-8.73 4,000-8.74 14,000-8.79
12,000-8.76 2,000-8.74 58,000-8.79 10,000-8.80
10,000-8.76 4,000-8.77 8,000-8.76 24,000-8.75
10,000-8.74 36,000-8.73 2,000-8.72 4,000-8.71
2,000-8.72 48,000-8.74 Y6,000-8.74 6,000-8.74
10,000-8.72 2,000-8.74 16,000-8.72 16,000-8.71
Y2,000-8.71 38,000-8.70 Y2,000-8.70 16,000-8.70
Y4,000-8.70 50,000-8.70 18,000-8.71 86,000-8.72
14,000-8.73 18,000-8.76 Y2,000-8.77 40,000-8.79
40,000-8.80 6,000-8.79 10,000-8.80 8,000-8.79
20,000-8.80 2,000-8.78 4,000-8.80 10,000-8.78
2,000-8.77 44,000-8.78 10,000-8.76 4,000-8.78
4,000-8.76 4,000-8.77 42,000-8.75 4,000-8.77
22,000-8.75 Y2,000-8.75 24,000-8.75 8,000-8.76
12,000-8.75 2,000-8.74 46,000-8.75 16,000-8.76
20,000-8.77 34,000-8.75 6,000-8.74 8,000-8.73
26,000-8.74 10,000-8.75 16,000-8.73 Y2,000-8.73
4,000-8.73 2,000-8.74 34,000-8.73 18,000-8.72
202,000-8.71 Y2,000-8.71 80,000-8.71 30,000-8.72
12,000-8.73 16,000-8.74 230,000-8.75 12,000-8.77
Y8,000-8.77 10,000-8.78 8,000-8.77 2,000-8.76
28,000-8.75 4,000-8.73 74,000-8.75 18,000-8.76
30,000-8.77 18,000-8.78 Y20,000-8.78 16,000-8.79
8,000-8.80 32,000-8.79 66,000-8.80 16,000-8.79
2,000-8.80 4,000-8.78 506,000-8.80 22,000-8.81
16,000-8.84 14,000-8.85 Y4,000-8.85 8,000-8.85
Y4,000-8.85 22,000-8.85 12,000-8.83 4,000-8.82
104,000-8.81 40,000-8.82 Y2,000-8.83 8,000-8.86
8,000-8.83 4,000-8.84 56,000-8.82 18,000-8.81
32,000-8.82 74,000-8.83 50,000-8.82 30,000-8.83
14,000-8.84 20,000-8.83 18,000-8.84 114,000-8.83
8,000-8.82 60,000-8.83 2,000-8.82 68,000-8.83
74,000-8.82 46,000-8.81 12,000-8.82 162,000-8.80
12,000-8.79 2,000-8.80 10,000-8.78 14,000-8.77
2,000-8.80 10,000-8.76 22,000-8.75 Y6,000-8.75
6,000-8.74 Y2,000-8.74 8,000-8.75 146,000-8.76
6,000-8.77 2,000-8.79 16,000-8.80 12,000-8.79
18,000-8.75 2,000-8.79 16,000-8.77 2,000-8.76
12,000-8.75 26,000-8.77 2,000-8.76 24,000-8.75
2,000-8.76 Y2,000-8.75 6,000-8.75 10,000-8.76
Y2,000-8.76 152,000-8.76 28,000-8.75 4,000-8.77
Y8,000-8.77 22,000-8.77 142,000-8.76 10,000-8.75
174,000-8.76 Y12,000-8.76 22,000-8.76 Y4,000-8.77
2,000-8.77 Y4,000-8.77 2,000-8.77 Y6,000-8.77
72,000-8.77 34,000-8.78 14,000-8.79 26,000-8.80
24,000-8.79 4,000-8.78 10,000-8.77 28,000-8.76
Y2,000-8.76 12,000-8.75 4,000-8.77 4,000-8.75
4,000-8.76 4,000-8.75 2,000-8.76 6,000-8.75 2,000-8.76
6,000-8.75 Y2,000-8.75 8,000-8.75 2,000-8.76
16,000-8.75 6,000-8.76 20,000-8.75 Y2,000-8.75
8,000-8.75 4,000-8.74 Y2,000-8.74 22,000-8.74
Y4,000-8.74 12,000-8.74 4,000-8.73 20,000-8.74
12,000-8.73 6,000-8.74 4,000-8.73 22,000-8.74
12,000-8.73 4,000-8.74 4,000-8.73 2,000-8.74
30,000-8.73 Y8,000-8.73 2,000-8.74 10,000-8.73
4,000-8.74 38,000-8.73 12,000-8.74 2,000-8.73
14,000-8.74 Y2,000-8.74 102,000-8.74 Y4,000-8.74
50,000-8.74 Y2,000-8.74 36,000-8.74 Y2,000-8.74
34,000-8.74 Y2,000-8.74 4,000-8.74 Y2,000-8.74
58,000-8.74 Y48,000-8.74 86,000-8.74 12,000-8.73
212,000-8.74 2,000-8.73 Y10,000-8.73 8,000-8.74
10,000-8.73 12,000-8.74 12,000-8.73 10,000-8.74
32,000-8.73 2,000-8.74 166,000-8.73 74,000-8.72
134,000-8.71 Y10,000-8.70 126,000-8.70 10,000-8.71
6,000-8.72 32,000-8.69 16,000-8.68 Y2,000-8.70
12,000-8.69 2,000-8.71 10,000-8.70 34,000-8.68
4,000-8.69 10,000-8.68 2,000-8.69 58,000-8.68
8,000-8.67 2,000-8.68 38,000-8.67 16,000-8.66
116,000-8.67 2,000-8.68 Y4,000-8.68 6,000-8.68
40,000-8.66 386,000-8.68 102,000-8.69 18,000-8.70
22,000-8.71 28,000-8.72 Y4,000-8.71 68,000-8.71
Y2,000-8.71 46,000-8.71 2,000-8.70 54,000-8.71
6,000-8.70 52,000-8.71 Y22,000-8.71 54,000-8.71
10,000-8.70 Y2,000-8.70 8,000-8.70 32,000-8.69
92,000-8.68 Y50,000-8.68 38,000-8.68 50,000-8.67
2,000-8.66 98,000-8.67 Y4,000-8.66 4,000-8.66
68,000-8.67 Y30,000-8.66 6,000-8.67 2,000-8.66
222,000-8.67 6,000-8.66 32,000-8.67 2,000-8.66
26,000-8.67 4,000-8.66 114,000-8.67 24,000-8.66
2,000-8.67 26,000-8.66 Y2,000-8.66 206,000-8.66
36,000-8.65 6,000-8.66 194,000-8.65 2,000-8.64
4,000-8.65 60,000-8.64 6,000-8.65 10,000-8.63
4,000-8.64 28,000-8.63 4,000-8.64 42,000-8.62
2,000-8.63 6,000-8.62 10,000-8.61 20,000-8.62
10,000-8.63 4,000-8.62 28,000-8.61 Y2,000-8.61
12,000-8.61 6,000-8.60 10,000-8.61 298,000-8.60
42,000-8.59 4,000-8.60 6,000-8.59 40,000-8.58
4,000-8.59 48,000-8.58 4,000-8.59 4,000-8.58
Y2,000-8.58 16,000-8.58 72,000-8.57 34,000-8.56
Y4,000-8.58 2,000-8.58 10,000-8.57 22,000-8.58
22,000-8.57 6,000-8.58 24,000-8.57 72,000-8.56
22,000-8.57 14,000-8.58 28,000-8.57 42,000-8.58
Y6,000-8.58 8,000-8.57 26,000-8.58 Y2,000-8.58
160,000-8.58 Y16,000-8.59 368,000-8.59 122,000-8.60
6,000-8.61 30,000-8.62 Y14,000-8.62 100,000-8.63
2,000-8.62 6,000-8.63 48,000-8.64 Y2,000-8.64
34,000-8.64 36,000-8.65 10,000-8.66 2,000-8.67
20,000-8.66 16,000-8.65 12,000-8.64 22,000-8.63
2,000-8.64 20,000-8.63 10,000-8.64 22,000-8.63
8,000-8.64 50,000-8.63 2,000-8.62 6,000-8.63
16,000-8.62 8,000-8.63 ]/-//[ 12,000-8.62 Y4,000-8.62
12,000-8.62 10,000-8.63 2,000-8.62 8,000-8.61
12,000-8.62 10,000-8.61 Y2,000-8.61 2,000-8.63
12,000-8.61 22,000-8.62 42,000-8.61 30,000-8.60
8,000-8.61 4,000-8.60 Y10,000-8.60 34,000-8.60
34,000-8.59 26,000-8.60 18,000-8.59 10,000-8.60
8,000-8.59 2,000-8.60 124,000-8.59 24,000-8.58
26,000-8.59 4,000-8.58 14,000-8.59 28,000-8.58
48,000-8.59 24,000-8.58 112,000-8.59 X2,000-8.59
14,000-8.59 2,000-8.58 26,000-8.59 D285-8.519
4,000-8.59 22,000-8.58 12,000-8.59 4,000-8.58
16,000-8.59 144,000-8.58 Y2,000-8.58 8,000-8.58
144,000-8.57 2,000-8.58 2,000-8.57 26,000-8.56
2,000-8.57 48,000-8.56 32,000-8.55 4,000-8.56
116,000-8.55 Y6,000-8.55 2,000-8.55 4,000-8.54
Y46,000-8.54 96,000-8.54 50,000-8.53 14,000-8.52
2,000-8.53 32,000-8.52 46,000-8.51 Y2,000-8.51
844,000-8.51 28,000-8.52 6,000-8.51 6,000-8.52
50,000-8.51 60,000-8.50 128,000-8.51 62,000-8.52
8,000-8.53 46,000-8.54 8,000-8.53 44,000-8.54
6,000-8.53 34,000-8.55 Y10,000-8.55 30,000-8.55
Y30,000-8.55 12,000-8.54 24,000-8.55 62,000-8.54
34,000-8.53 30,000-8.52 6,000-8.53 2,000-8.54
10,000-8.53 2,000-8.54 4,000-8.53 10,000-8.54
10,000-8.53 52,000-8.54 14,000-8.53 64,000-8.54
Y2,000-8.54 24,000-8.54 2,000-8.53 4,000-8.54
6,000-8.53 2,000-8.54 2,000-8.53 84,000-8.54
28,000-8.55 Y24,000-8.55 2,000-8.55 20,000-8.56
48,000-8.57 12,000-8.58 22,000-8.57 8,000-8.56
Y2,000-8.56 12,000-8.56 6,000-8.55 X2,000-8.55
2,000-8.56 6,000-8.54 36,000-8.55 8,000-8.56 6,000-8.55
6,000-8.56 44,000-8.55 52,000-8.54 2,000-8.55
Y2,000-8.54 6,000-8.53 6,000-8.54 32,000-8.53
12,000-8.52 2,000-8.53 6,000-8.52 48,000-8.53
10,000-8.52 8,000-8.53 14,000-8.52 20,000-8.53
8,000-8.52 4,000-8.53 D147-8.53 20,000-8.53 4,000-8.52
10,000-8.53 146,000-8.52 144,000-8.51 16,000-8.50
Y2,000-8.50 44,000-8.50 Y2,000-8.50 20,000-8.50
Y4,000-8.50 306,000-8.50 44,000-8.49 10,000-8.48
136,000-8.49 12,000-8.50 8,000-8.49 36,000-8.50
Y2,000-8.50 30,000-8.50 8,000-8.49 8,000-8.50
Y2,000-8.50 8,000-8.50 Y14,000-8.50 14,000-8.50
Y2,000-8.50 6,000-8.50 22,000-8.51 8,000-8.52
Y2,000-8.52 4,000-8.52 8,000-8.51 46,000-8.52
Y2,000-8.52 42,000-8.52 Y12,000-8.52 10,000-8.52
Y2,000-8.52 122,000-8.52 D9-8.40 Y4,000-8.53
16,000-8.53 4,000-8.52 44,000-8.53 46,000-8.52
52,000-8.51 2,000-8.52 Y2,000-8.52 2,000-8.51
78,000-8.50 10,000-8.49 4,000-8.50 10,000-8.49
16,000-8.50 Y6,000-8.50 24,000-8.50 Y10,000-8.50
20,000-8.50 58,000-8.49 28,000-8.48 Y4,000-8.48
10,000-8.49 Y2,000-8.49 2,000-8.49 62,000-8.48
Y4,000-8.48 44,000-8.48 Y2,000-8.48 4,000-8.48
Y10,000-8.48 Y2,000-8.47 12,000-8.48 8,000-8.47
4,000-8.48 Y6,000-8.48 86,000-8.48 Y2,000-8.47
8,000-8.48 20,000-8.47 Y4,000-8.48 32,000-8.47
36,000-8.48 Y6,000-8.47 14,000-8.47 Y6,000-8.47
74,000-8.46 Y2,000-8.47 46,000-8.46 20,000-8.45
12,000-8.46 4,000-8.45 36,000-8.46 36,000-8.45
2,000-8.46 Y4,000-8.46 2,000-8.45 32,000-8.46
10,000-8.45 14,000-8.46 Y2,000-8.46 30,000-8.46
14,000-8.47 2,000-8.46 30,000-8.47 48,000-8.48
34,000-8.49 20,000-8.48 10,000-8.51 12,000-8.49
24,000-8.48 2,000-8.51 6,000-8.50 4,000-8.49
12,000-8.50 4,000-8.49 26,000-8.48 36,000-8.47
Y10,000-8.48 16,000-8.48 Y2,000-8.48 32,000-8.48
Y2,000-8.48 6,000-8.48 Y2,000-8.48 36,000-8.48
2,000-8.49 24,000-8.48 6,000-8.47 2,000-8.48
128,000-8.47 Y4,000-8.47 38,000-8.47 Y2,000-8.47
72,000-8.47 Y8,000-8.47 74,000-8.47 8,000-8.46
14,000-8.47 Y12,000-8.47 16,000-8.47 2,000-8.46
4,000-8.47 60,000-8.46 18,000-8.45 Y10,000-8.45
14,000-8.45 8,000-8.44 6,000-8.46 2,000-8.44
32,000-8.45 Y10,000-8.44 14,000-8.44 Y8,000-8.44
44,000-8.44 8,000-8.45 Y6,000-8.44 6,000-8.44
4,000-8.45 2,000-8.44 Y4,000-8.43 84,000-8.43
16,000-8.44 16,000-8.43 42,000-8.44 12,000-8.45
28,000-8.44 18,000-8.45 38,000-8.44 4,000-8.45
Y2,000-8.45 4,000-8.45 Y10,000-8.45 22,000-8.45
2,000-8.44 12,000-8.45 8,000-8.44 2,000-8.45 2,000-8.44
Y4,000-8.44 56,000-8.44 Y2,000-8.44 22,000-8.44
Y2,000-8.44 60,000-8.44 16,000-8.43 36,000-8.42
118,000-8.41 12,000-8.40 Y2,000-8.40 316,000-8.40
42,000-8.43 2,000-8.42 118,000-8.43 Y6,000-8.43
78,000-8.43 Y10,000-8.43 14,000-8.43 Y2,000-8.43
20,000-8.43 Y6,000-8.43 14,000-8.43 Y2,000-8.43
70,000-8.43 30,000-8.44 Y2,000-8.44 20,000-8.44
104,000-8.43 4,000-8.44 4,000-8.43 10,000-8.44
Y4,000-8.44 110,000-8.44 16,000-8.45 46,000-8.44
8,000-8.45 62,000-8.44 72,000-8.45 10,000-8.46
4,000-8.47 18,000-8.45 8,000-8.46 16,000-8.45
Y6,000-8.45 14,000-8.45 12,000-8.46 62,000-8.45
2,000-8.46 48,000-8.45 40,000-8.46 12,000-8.47
4,000-8.48 84,000-8.46 10,000-8.45 34,000-8.46
8,000-8.47 2,000-8.46 2,000-8.47 Y2,000-8.46 8,000-8.46
58,000-8.47 Y2,000-8.47 60,000-8.47 16,000-8.48
6,000-8.47 Y10,000-8.47 10,000-8.48 Y20,000-8.47
62,000-8.47 34,000-8.46 Y4,000-8.47 2,000-8.46
18,000-8.47 4,000-8.46 24,000-8.47 6,000-8.46
26,000-8.47 Y4,000-8.47 8,000-8.47 Y12,000-8.47
34,000-8.47 Y8,000-8.47 28,000-8.47 12,000-8.48
Y6,000-8.48 18,000-8.48 4,000-8.47 4,000-8.48
Y6,000-8.48 78,000-8.48 2,000-8.49 18,000-8.48
22,000-8.47 24,000-8.48 Y2,000-8.48 10,000-8.48
10,000-8.47 88,000-8.48 D1,100-8.48 10,000-8.47
10,000-8.48 20,000-8.47 Y4,000-8.48 6,000-8.48
Y2,000-8.48 56,000-8.48 Y2,000-8.48 20,000-8.48
42,000-8.49 36,000-8.48 4,000-8.49 24,000-8.48
2,000-8.49 2,000-8.48 54,000-8.49 Y14,000-8.49
80,000-8.49 Y6,000-8.49 60,000-8.49 12,000-8.50
2,000-8.49 X2,000-8.485 14,000-8.50 2,000-8.49
8,000-8.50 2,000-8.49 2,000-8.50 10,000-8.49 8,000-8.50
20,000-8.49 24,000-8.50 ]< 6,000-8.49 U16,000-8.49
480,000-8.49 >
242 信德集團 < >[ 8,000-3.19 20,000-3.18 Y2,000-3.18 2,000-3.19
2,000-3.17 12,000-3.18 38,000-3.19 2,000-3.18
2,000-3.19 84,000-3.18 6,000-3.17 52,000-3.18
6,000-3.17 434,000-3.18 14,000-3.19 10,000-3.20
Y2,000-3.20 6,000-3.20 10,000-3.19 2,000-3.20
12,000-3.19 10,000-3.20 2,000-3.19 10,000-3.20
6,000-3.19 4,000-3.20 2,000-3.19 ]/-//[ 8,000-3.19
D1,375-3.10 42,000-3.19 4,000-3.18 2,000-3.19
2,000-3.18 2,000-3.19 4,000-3.18 2,000-3.19 X2,000-3.18
4,000-3.19 X2,000-3.18 2,000-3.19 2,000-3.18
10,000-3.19 X2,000-3.18 6,000-3.19 2,000-3.18 D625-3.19
2,000-3.18 X2,000-3.18 2,000-3.19 2,000-3.18 2,000-3.19
X4,000-3.18 4,000-3.18 X2,000-3.18 2,000-3.19
X2,000-3.18 2,000-3.18 4,000-3.19 X2,000-3.18
2,000-3.19 X2,000-3.18 2,000-3.18 4,000-3.19
X2,000-3.18 24,000-3.18 188,000-3.19 X2,000-3.18
2,000-3.19 2,000-3.18 2,000-3.19 X6,000-3.18 8,000-3.19
X2,000-3.18 12,000-3.18 8,000-3.19 X2,000-3.18
2,000-3.18 10,000-3.19 X2,000-3.18 Y2,000-3.18
X2,000-3.18 16,000-3.19 Y2,000-3.18 X2,000-3.18
Y2,000-3.18 6,000-3.18 2,000-3.19 4,000-3.18
18,000-3.19 ]< 16,000-3.18 U2,000-3.18 8,000-3.18
U4,000-3.18 28,000-3.18 >
243 QPL INT'L < >[ ]/-//[ 72,000-0.036 D500-0.03 D3,000-0.032
234,000-0.036 ]< >
245 中國民生金融 < >[ 2,100,000-0.093 110,000-0.092 390,000-0.093
Y370,000-0.093 1,710,000-0.093 1,340,000-0.092
220,000-0.093 1,250,000-0.092 ]/-//[ 500,000-0.092
3,020,000-0.093 200,000-0.094 1,240,000-0.093
190,000-0.092 Y800,000-0.093 80,000-0.092 ]< >
248 香港通訊國際控股 < >[ 40,000-0.08 ]/-//[ 20,000-0.076 72,000-0.075
168,000-0.074 100,000-0.073 12,000-0.072 4,000-0.071
132,000-0.078 40,000-0.079 100,000-0.08 108,000-0.082
4,000-0.084 4,000-0.077 20,000-0.076 12,000-0.075
4,000-0.082 ]< 4,000-0.082 >
250 中國數碼信息 < >[ D20,000-0.048 300,000-0.058 D18,888-0.054
250,000-0.06 ]/-//[ 50,000-0.06 ]< >
251 爪哇控股 < >[ 6,000-7.50 6,000-7.69 12,000-7.80 4,000-7.60
2,000-7.43 ]/-//[ 6,000-7.65 4,000-7.60 6,000-7.43
2,000-7.62 18,000-7.60 6,000-7.58 2,000-7.56 6,000-7.55
]< >
253 順豪控股 < >[ X57,400-1.55 ]/-//[ ]< >
255 龍記集團 < >[ 10,000-2.62 ]/-//[ ]< >
256 冠城鐘錶珠寶 < >[ Y100,000-1.63 78,000-1.62 42,000-1.61 10,000-1.60
6,000-1.61 2,000-1.62 Y2,000-1.62 14,000-1.61
110,000-1.62 4,000-1.63 4,000-1.62 500,000-1.63
54,000-1.61 2,000-1.63 Y4,000-1.62 4,000-1.63
6,000-1.62 22,000-1.61 14,000-1.60 4,000-1.61
12,000-1.60 6,000-1.61 2,000-1.60 6,000-1.61 8,000-1.60
10,000-1.61 2,000-1.60 140,000-1.61 176,000-1.62
124,000-1.63 140,000-1.61 102,000-1.62 4,000-1.61
6,000-1.62 30,000-1.61 2,000-1.60 4,000-1.62
12,000-1.61 24,000-1.60 8,000-1.61 4,000-1.60
2,000-1.61 6,000-1.60 170,000-1.61 14,000-1.62
2,000-1.61 2,000-1.62 56,000-1.61 18,000-1.60
8,000-1.61 ]/-//[ 2,000-1.61 4,000-1.60 22,000-1.61
2,000-1.60 10,000-1.61 6,000-1.60 8,000-1.61 2,000-1.60
10,000-1.61 2,000-1.60 2,000-1.61 2,000-1.60 2,000-1.61
2,000-1.60 6,000-1.61 12,000-1.60 2,000-1.61 2,000-1.60
2,000-1.61 2,000-1.60 6,000-1.61 2,000-1.60 2,000-1.61
2,000-1.60 22,000-1.61 124,000-1.60 2,000-1.61
2,000-1.60 8,000-1.61 2,000-1.60 2,000-1.61 4,000-1.60
Y2,000-1.61 10,000-1.61 Y2,000-1.61 6,000-1.61
Y2,000-1.61 2,000-1.60 40,000-1.61 4,000-1.60
14,000-1.61 2,000-1.60 6,000-1.61 64,000-1.60
10,000-1.61 2,000-1.60 4,000-1.61 2,000-1.60
14,000-1.61 2,000-1.60 4,000-1.61 2,000-1.60 2,000-1.61
206,000-1.60 112,000-1.61 12,000-1.60 Y2,000-1.61
100,000-1.61 6,000-1.60 8,000-1.61 Y2,000-1.61
2,000-1.61 2,000-1.60 6,000-1.61 2,000-1.60 2,000-1.61 ]
< 12,000-1.61 U4,000-1.61 22,000-1.61 >
257 中國光大國際 < U4,000-5.85 542,000-5.85 >[ 2,000-5.86 3,000-5.85
10,000-5.90 7,000-5.89 1,000-5.86 1,000-5.89 1,000-5.86
4,000-5.89 14,000-5.90 41,000-5.89 10,000-5.88
30,000-5.90 13,000-5.89 48,000-5.88 60,000-5.90
3,000-5.89 10,000-5.90 15,000-5.89 4,000-5.88
7,000-5.89 2,000-5.88 10,000-5.89 Y2,000-5.88
18,000-5.88 2,000-5.87 23,000-5.88 5,000-5.89
32,000-5.88 5,000-5.89 2,000-5.88 14,000-5.89
5,000-5.88 14,000-5.89 Y1,000-5.89 7,000-5.90
Y1,000-5.90 1,000-5.90 Y1,000-5.90 9,000-5.90
Y1,000-5.90 19,000-5.90 Y3,000-5.90 22,000-5.90
2,000-5.89 53,000-5.90 4,000-5.89 6,000-5.90 D851-5.85
139,000-5.90 56,000-5.89 11,000-5.88 3,000-5.89
4,000-5.88 48,000-5.89 26,000-5.90 1,000-5.89
6,000-5.90 2,000-5.89 8,000-5.90 1,000-5.89 32,000-5.90
2,000-5.89 D926-5.84 69,000-5.90 8,000-5.89 3,000-5.90
7,000-5.89 126,000-5.90 4,000-5.89 18,000-5.90
3,000-5.89 41,000-5.90 Y4,000-5.90 14,000-5.90
X1,000-5.90 2,000-5.90 X3,000-5.90 1,000-5.90
10,000-5.91 64,000-5.90 1,000-5.91 Y2,000-5.90
42,000-5.90 D970-5.84 86,000-5.90 6,000-5.89 5,000-5.90
13,000-5.89 2,000-5.90 2,000-5.89 1,000-5.90 4,000-5.89
4,000-5.90 17,000-5.89 1,000-5.90 1,000-5.89
11,000-5.90 1,000-5.89 1,000-5.90 10,000-5.89
1,000-5.90 12,000-5.89 5,000-5.90 105,000-5.89
10,000-5.90 1,000-5.89 9,000-5.90 ]/-//[ 8,000-5.90
2,000-5.89 2,000-5.90 2,000-5.89 3,000-5.90 1,000-5.89
5,000-5.90 90,000-5.89 9,000-5.90 124,000-5.89
12,000-5.90 2,000-5.89 1,000-5.90 117,000-5.89
11,000-5.90 59,000-5.89 7,000-5.90 4,000-5.89
6,000-5.90 20,000-5.89 3,000-5.90 28,000-5.89
3,000-5.90 9,000-5.89 Y3,000-5.89 77,000-5.89
Y1,000-5.90 57,000-5.89 10,000-5.90 20,000-5.89
Y1,000-5.89 5,000-5.89 X2,000-5.89 6,000-5.90
5,000-5.89 X1,000-5.895 108,000-5.89 Y1,000-5.89
13,000-5.89 X1,000-5.89 30,000-5.89 5,000-5.90
70,000-5.89 1,000-5.90 Y19,000-5.90 19,000-5.90
Y8,000-5.90 4,000-5.90 Y1,000-5.90 73,000-5.90
Y1,000-5.90 72,000-5.90 Y1,000-5.90 2,000-5.90
Y5,000-5.90 56,000-5.90 Y1,000-5.90 171,000-5.90
26,000-5.89 36,000-5.91 15,000-5.89 1,000-5.91
17,000-5.90 2,000-5.91 2,000-5.90 X1,000-5.899
2,000-5.91 X1,000-5.91 52,000-5.91 5,000-5.90
89,000-5.91 9,000-5.92 2,000-5.91 2,000-5.92
X1,000-5.91 22,000-5.91 2,000-5.92 10,000-5.91
2,000-5.92 30,000-5.91 Y1,000-5.91 75,000-5.91
29,000-5.90 8,000-5.91 25,000-5.90 X1,000-5.908
32,000-5.90 4,000-5.89 Y1,000-5.89 16,000-5.89
5,000-5.90 175,000-5.89 X2,000-5.892 37,000-5.89
X1,000-5.89 1,000-5.89 X1,000-5.895 65,000-5.89
X1,000-5.89 64,000-5.89 Y1,000-5.89 27,000-5.89
1,000-5.90 14,000-5.89 X1,000-5.89 88,000-5.89
X3,000-5.89 59,000-5.89 8,000-5.88 12,000-5.89
X1,000-5.895 16,000-5.89 X1,000-5.895 54,000-5.89
1,000-5.88 X1,000-5.89 2,000-5.88 56,000-5.89
Y1,000-5.89 20,000-5.89 1,000-5.90 19,000-5.89
X1,000-5.89 21,000-5.88 2,000-5.89 X2,000-5.89
1,000-5.88 2,000-5.89 1,000-5.88 12,000-5.89 1,000-5.88
102,000-5.89 8,000-5.88 ]< 343,000-5.90 U1,000-5.90
276,000-5.90 U33,000-5.90 148,000-5.90 >
258 湯臣集團 < >[ 22,000-1.94 10,000-1.95 ]/-//[ 20,000-1.95
46,000-1.96 ]< >
259 億都（國際控股） < >[ 24,000-1.16 ]/-//[ 28,000-1.16 30,000-1.17
102,000-1.16 ]< >
260 幸福控股 < >[ ]/-//[ 1,000,000-0.039 ]< >
261 大灣區投資控股 < >[ M5,800,000-0.005 ]/-//[ M10,000,000-0.004
M2,000,000-0.005 ]< >
262 迪臣發展國際 < >[ ]/-//[ 20,000-0.161 330,000-0.162 300,000-0.165
30,000-0.166 5,000-0.167 355,000-0.164 ]< >
263 高富集團控股 < >[ ]/-//[ D200-0.172 48,000-0.171 80,000-0.20
4,000-0.239 ]< >
264 中璽國際 < >[ 4,000-1.61 ]/-//[ 8,000-1.45 8,000-1.49 ]< >
265 東勝旅遊 < >[ ]/-//[ 50,000-0.10 10,000-0.097 10,000-0.096 ]< >
266 天德地產 < >[ 60,000-7.35 ]/-//[ 20,000-7.35 ]< >
267 中信股份 < P115,000-9.815 P20,000-9.814 P185,000-9.815
P12,000-9.814 P63,077-9.81 P696,600-9.841 P77,400-9.842
14,000-9.93 >[ 15,000-9.93 5,000-9.84 1,000-9.93
1,000-9.81 7,000-9.83 11,000-9.85 1,000-9.86 2,000-9.87
8,000-9.85 1,000-9.84 8,000-9.85 4,000-9.84 1,000-9.83
2,000-9.84 56,000-9.83 21,000-9.82 1,000-9.81
Y1,000-9.81 10,000-9.81 Y1,000-9.82 11,000-9.82
4,000-9.81 2,000-9.82 2,000-9.81 11,000-9.82 3,000-9.81
13,000-9.82 2,000-9.81 20,000-9.82 2,000-9.83
1,000-9.81 Y1,000-9.81 2,000-9.81 8,000-9.82 2,000-9.81
4,000-9.82 4,000-9.83 Y1,000-9.83 7,000-9.84 1,000-9.85
D135-9.75 4,000-9.84 1,000-9.82 1,000-9.84 2,000-9.83
1,000-9.84 5,000-9.83 2,000-9.84 D922-9.77 81,000-9.84
1,000-9.85 12,000-9.83 Y2,000-9.83 2,000-9.84
9,000-9.83 2,000-9.84 127,000-9.83 5,000-9.82
7,000-9.83 11,000-9.82 Y1,000-9.82 57,000-9.82
Y2,000-9.82 27,000-9.82 15,000-9.81 1,000-9.82
2,000-9.81 Y2,000-9.81 14,000-9.81 2,000-9.82
60,000-9.81 1,000-9.82 21,000-9.80 1,000-9.81
9,000-9.80 Y1,000-9.80 9,000-9.80 2,000-9.79
Y1,000-9.78 2,000-9.78 Y5,000-9.76 73,000-9.76
3,000-9.78 10,000-9.77 1,000-9.78 Y4,000-9.76
2,000-9.77 Y1,000-9.76 37,000-9.78 76,000-9.79
22,000-9.80 3,000-9.78 14,000-9.81 36,000-9.82
2,000-9.83 4,000-9.82 2,000-9.83 9,000-9.82
162,000-9.83 26,000-9.82 Y2,000-9.81 1,000-9.81
36,000-9.80 2,000-9.81 Y1,000-9.81 3,000-9.81
Y1,000-9.81 7,000-9.81 2,000-9.82 Y6,000-9.82
10,000-9.82 1,000-9.81 2,000-9.82 5,000-9.83 7,000-9.84
1,000-9.83 46,000-9.84 4,000-9.83 9,000-9.85 2,000-9.83
32,000-9.85 12,000-9.84 3,000-9.85 26,000-9.86
5,000-9.85 20,000-9.86 7,000-9.87 1,000-9.89 2,000-9.88
2,000-9.89 1,000-9.88 8,000-9.89 1,000-9.88 3,000-9.89
1,000-9.88 3,000-9.89 3,000-9.90 1,000-9.89 2,000-9.90
1,000-9.89 8,000-9.90 1,000-9.89 4,000-9.90
100,000-9.89 Y5,000-9.89 12,000-9.88 Y1,000-9.89
23,000-9.88 1,000-9.89 9,000-9.88 Y2,000-9.88
45,000-9.88 6,000-9.87 Y2,000-9.87 2,000-9.87
Y2,000-9.88 49,000-9.88 10,000-9.89 2,000-9.88
9,000-9.89 1,000-9.88 4,000-9.89 1,000-9.88 7,000-9.89
1,000-9.88 2,000-9.89 1,000-9.88 5,000-9.89 49,000-9.88
1,000-9.89 Y4,000-9.89 51,000-9.88 Y1,000-9.89
4,000-9.89 149,000-9.88 53,000-9.87 1,000-9.88
14,000-9.87 Y1,000-9.87 1,000-9.87 Y1,000-9.87
5,000-9.87 Y1,000-9.87 25,000-9.87 Y1,000-9.86
18,000-9.86 25,000-9.85 11,000-9.84 3,000-9.83
Y3,000-9.83 10,000-9.83 1,000-9.82 99,000-9.83
10,000-9.82 33,000-9.84 5,000-9.82 34,000-9.84
2,000-9.82 6,000-9.84 10,000-9.85 4,000-9.82 1,000-9.85
1,000-9.84 1,000-9.83 7,000-9.84 31,000-9.83 1,000-9.82
1,000-9.84 X3,000-9.84 X3,000-9.83 46,000-9.83
1,000-9.84 51,000-9.83 7,000-9.82 20,000-9.83
Y1,000-9.83 7,000-9.83 5,000-9.82 7,000-9.83 1,000-9.82
43,000-9.83 2,000-9.82 17,000-9.83 3,000-9.82
X3,000-9.84 11,000-9.84 14,000-9.83 20,000-9.84
Y2,000-9.83 1,000-9.83 X1,000-9.83 2,000-9.83
3,000-9.84 1,000-9.83 4,000-9.84 1,000-9.83
X1,000-9.836 7,000-9.84 1,000-9.83 Y1,000-9.84
4,000-9.84 1,000-9.83 Y1,000-9.84 2,000-9.83
Y1,000-9.84 3,000-9.83 4,000-9.84 Y1,000-9.84
X1,000-9.837 Y2,000-9.83 Y1,000-9.84 1,000-9.83
6,000-9.84 Y1,000-9.83 1,000-9.83 10,000-9.84
5,000-9.83 3,000-9.84 1,000-9.83 4,000-9.84 2,000-9.83
Y1,000-9.84 1,000-9.83 7,000-9.84 X2,000-9.835
1,000-9.84 1,000-9.83 10,000-9.84 Y2,000-9.84
2,000-9.84 Y1,000-9.84 2,000-9.84 Y5,000-9.84
4,000-9.84 Y3,000-9.84 3,000-9.83 8,000-9.84 1,000-9.83
1,000-9.84 Y1,000-9.84 1,000-9.83 ]/-//[ 12,000-9.84
X1,000-9.84 3,000-9.84 2,000-9.83 11,000-9.84
2,000-9.83 4,000-9.84 136,000-9.83 35,000-9.82
2,000-9.83 64,000-9.82 7,000-9.81 2,000-9.82 2,000-9.81
23,000-9.82 8,000-9.81 1,000-9.82 1,000-9.81
56,000-9.82 4,000-9.81 3,000-9.82 X3,000-9.83
1,000-9.82 7,000-9.83 29,000-9.82 Y7,000-9.82
58,000-9.82 Y2,000-9.82 17,000-9.82 2,000-9.83
X1,000-9.83 2,000-9.82 Y1,000-9.83 6,000-9.83
4,000-9.82 1,000-9.83 1,000-9.82 Y1,000-9.82 1,000-9.82
X3,000-9.83 31,000-9.82 7,000-9.83 10,000-9.82
3,000-9.83 1,000-9.82 4,000-9.83 1,000-9.82 7,000-9.83
1,000-9.82 4,000-9.83 1,000-9.82 1,000-9.83 Y6,000-9.83
1,000-9.82 X3,000-9.83 3,000-9.83 X3,000-9.83
Y1,000-9.83 2,000-9.82 85,000-9.83 7,000-9.82
11,000-9.83 Y10,000-9.83 1,000-9.83 Y2,000-9.83
30,000-9.83 1,000-9.82 3,000-9.83 1,000-9.82 2,000-9.83
X3,000-9.83 19,000-9.83 1,000-9.82 7,000-9.83
1,000-9.82 6,000-9.83 1,000-9.82 4,000-9.83 1,000-9.82
47,000-9.83 8,000-9.82 39,000-9.83 Y1,000-9.83
9,000-9.83 X3,000-9.84 1,000-9.83 8,000-9.84 2,000-9.83
5,000-9.84 3,000-9.83 2,000-9.84 2,000-9.83 3,000-9.84
1,000-9.83 2,000-9.84 X1,000-9.84 1,000-9.83 7,000-9.84
3,000-9.83 4,000-9.84 1,000-9.83 3,000-9.84 1,000-9.83
7,000-9.84 1,000-9.83 10,000-9.84 3,000-9.83 6,000-9.84
1,000-9.83 10,000-9.84 X1,000-9.84 6,000-9.84
3,000-9.83 7,000-9.84 1,000-9.83 3,000-9.84 2,000-9.83
7,000-9.84 1,000-9.83 25,000-9.84 2,000-9.83 8,000-9.84
Y1,000-9.84 2,000-9.83 2,000-9.84 1,000-9.83 5,000-9.84
X3,000-9.84 Y3,000-9.84 9,000-9.84 1,000-9.83
8,000-9.84 1,000-9.83 X1,000-9.84 4,000-9.84 1,000-9.83
6,000-9.84 1,000-9.83 Y1,000-9.84 9,000-9.84 2,000-9.83
3,000-9.84 Y1,000-9.84 3,000-9.84 Y1,000-9.84
3,000-9.84 Y1,000-9.84 10,000-9.84 X1,000-9.84
7,000-9.84 Y1,000-9.84 16,000-9.84 1,000-9.83
1,000-9.84 3,000-9.83 2,000-9.84 1,000-9.83 6,000-9.84
1,000-9.83 5,000-9.84 1,000-9.83 Y1,000-9.84
20,000-9.84 6,000-9.83 2,000-9.84 X3,000-9.84
2,000-9.83 1,000-9.84 1,000-9.83 6,000-9.84 1,000-9.83
6,000-9.84 1,000-9.83 1,000-9.84 17,000-9.83 1,000-9.84
3,000-9.83 1,000-9.84 433,000-9.83 197,000-9.82
33,000-9.81 43,000-9.80 41,000-9.78 Y3,000-9.78
20,000-9.78 16,000-9.77 Y12,000-9.77 31,000-9.77
35,000-9.76 5,000-9.77 5,000-9.78 10,000-9.76
1,000-9.75 70,000-9.76 102,000-9.77 2,000-9.76
1,000-9.78 72,000-9.79 X3,000-9.80 10,000-9.78
50,000-9.79 10,000-9.78 25,000-9.77 18,000-9.78
3,000-9.77 8,000-9.78 Y1,000-9.78 2,000-9.78
61,000-9.77 2,000-9.78 1,000-9.77 1,000-9.78
Y1,000-9.78 17,000-9.78 4,000-9.77 13,000-9.78
2,000-9.77 29,000-9.78 63,000-9.79 Y8,000-9.79
3,000-9.79 3,000-9.80 X2,000-9.786 2,000-9.80
2,000-9.79 2,000-9.80 Y2,000-9.80 7,000-9.80
Y1,000-9.80 1,000-9.79 13,000-9.80 3,000-9.81
65,000-9.82 9,000-9.83 139,000-9.82 10,000-9.81
6,000-9.83 1,000-9.81 Y1,000-9.81 15,000-9.82
Y1,000-9.82 39,000-9.82 X4,000-9.83 5,000-9.83
Y2,000-9.82 4,000-9.83 1,000-9.82 7,000-9.83 3,000-9.82
4,000-9.83 53,000-9.82 6,000-9.83 76,000-9.82
Y1,000-9.82 49,000-9.82 1,000-9.83 7,000-9.82
35,000-9.83 X7,000-9.83 9,000-9.83 X3,000-9.83
30,000-9.83 X3,000-9.83 1,000-9.83 1,000-9.82
3,000-9.83 X1,000-9.83 17,000-9.83 6,000-9.82
6,000-9.83 2,000-9.82 228,000-9.83 17,000-9.84
3,000-9.83 8,000-9.84 1,000-9.83 4,000-9.84 1,000-9.83
11,000-9.84 X3,000-9.84 24,000-9.84 X2,000-9.84
21,000-9.84 1,000-9.83 12,000-9.84 X3,000-9.84
3,000-9.84 1,000-9.83 7,000-9.84 1,000-9.83 5,000-9.84
1,000-9.83 9,000-9.84 1,000-9.83 Y1,000-9.84 2,000-9.84
1,000-9.83 4,000-9.84 1,000-9.83 8,000-9.84 1,000-9.83
2,000-9.84 Y1,000-9.84 6,000-9.84 1,000-9.85 1,000-9.84
12,000-9.85 2,000-9.84 9,000-9.85 1,000-9.84 3,000-9.85
1,000-9.84 13,000-9.85 2,000-9.84 6,000-9.85 1,000-9.84
3,000-9.85 1,000-9.84 7,000-9.85 1,000-9.84 5,000-9.85
1,000-9.84 8,000-9.85 1,000-9.84 9,000-9.85 Y1,000-9.85
10,000-9.85 X3,000-9.85 3,000-9.85 Y5,000-9.85
8,000-9.85 2,000-9.84 31,000-9.85 1,000-9.84 7,000-9.85
1,000-9.84 4,000-9.85 3,000-9.84 3,000-9.85 X1,000-9.85
1,000-9.85 1,000-9.84 6,000-9.85 1,000-9.84 6,000-9.85
1,000-9.84 7,000-9.85 1,000-9.84 5,000-9.85 1,000-9.84
14,000-9.85 X1,000-9.85 41,000-9.85 3,000-9.86
1,000-9.85 X3,000-9.86 5,000-9.86 1,000-9.85
12,000-9.86 2,000-9.85 6,000-9.86 1,000-9.85 7,000-9.86
1,000-9.85 15,000-9.86 Y3,000-9.85 7,000-9.86
Y1,000-9.85 32,000-9.86 Y1,000-9.86 17,000-9.86
3,000-9.87 326,000-9.86 Y7,000-9.85 50,000-9.85
1,000-9.87 X3,000-9.87 3,000-9.86 1,000-9.85 4,000-9.86
X4,000-9.86 1,000-9.85 5,000-9.86 1,000-9.85 1,000-9.86
X1,000-9.86 1,000-9.86 X1,000-9.86 1,000-9.86
X1,000-9.86 9,000-9.86 2,000-9.85 6,000-9.86 1,000-9.85
8,000-9.86 1,000-9.85 4,000-9.86 1,000-9.85 7,000-9.86
1,000-9.85 4,000-9.86 1,000-9.85 22,000-9.86 4,000-9.85
6,000-9.86 1,000-9.85 7,000-9.86 1,000-9.85 8,000-9.86
1,000-9.85 1,000-9.86 1,000-9.85 2,000-9.86 18,000-9.85
26,000-9.86 1,000-9.85 4,000-9.86 Y3,000-9.86
2,000-9.86 1,000-9.85 2,000-9.86 1,000-9.85 16,000-9.86
2,000-9.85 1,000-9.86 1,000-9.85 6,000-9.86 1,000-9.85
8,000-9.86 1,000-9.85 11,000-9.86 2,000-9.85
16,000-9.86 Y1,000-9.86 32,000-9.86 Y1,000-9.86
1,000-9.85 6,000-9.86 1,000-9.85 7,000-9.86 1,000-9.85
4,000-9.86 1,000-9.85 16,000-9.86 1,000-9.85
X1,000-9.855 4,000-9.86 X2,000-9.86 1,000-9.86
2,000-9.85 4,000-9.86 1,000-9.85 4,000-9.86 1,000-9.85
5,000-9.86 1,000-9.85 23,000-9.86 X1,000-9.855
1,000-9.86 3,000-9.85 1,000-9.86 1,000-9.85 5,000-9.86
1,000-9.85 4,000-9.86 1,000-9.85 8,000-9.86 1,000-9.85
10,000-9.86 2,000-9.85 5,000-9.86 1,000-9.85 1,000-9.86
2,000-9.85 10,000-9.86 2,000-9.85 2,000-9.86 1,000-9.85
1,000-9.86 1,000-9.85 4,000-9.86 1,000-9.85 1,000-9.86
1,000-9.85 9,000-9.86 1,000-9.85 3,000-9.86 1,000-9.85
7,000-9.86 1,000-9.85 1,000-9.86 Y3,000-9.85 1,000-9.86
1,000-9.85 Y1,000-9.86 13,000-9.86 6,000-9.85
8,000-9.86 1,000-9.85 4,000-9.86 1,000-9.85 22,000-9.86
4,000-9.85 Y1,000-9.85 134,000-9.85 23,000-9.84 ]<
113,000-9.87 U32,000-9.87 168,000-9.87 U3,000-9.87
791,000-9.87 U1,000-9.87 724,000-9.87 U62,000-9.87
64,000-9.87 U53,000-9.87 375,000-9.87 U23,000-9.87
433,000-9.87 >
268 金蝶國際 < 50,000-7.87 U1,000-7.87 >[ Y1,000-7.84 10,000-7.87
1,000-7.85 12,000-7.87 Y1,000-7.87 6,000-7.87
Y1,000-7.87 3,000-7.88 X11,000-7.87 3,000-7.88
2,000-7.87 38,000-7.88 3,000-7.87 2,000-7.88
13,000-7.89 23,000-7.90 2,000-7.88 18,000-7.90
4,000-7.89 2,000-7.90 3,000-7.89 5,000-7.88 2,000-7.87
6,000-7.89 2,000-7.87 X4,000-7.87 6,000-7.89 2,000-7.87
5,000-7.89 2,000-7.87 X2,000-7.88 5,000-7.89 4,000-7.90
4,000-7.89 1,000-7.90 X2,000-7.895 16,000-7.90
10,000-7.89 Y2,000-7.89 3,000-7.89 4,000-7.90
2,000-7.89 7,000-7.90 2,000-7.89 3,000-7.90
X1,000-7.895 18,000-7.90 X3,000-7.895 13,000-7.90
1,000-7.91 12,000-7.90 X1,000-7.905 4,000-7.92
X1,000-7.905 9,000-7.92 1,000-7.90 2,000-7.91
9,000-7.89 3,000-7.91 X4,000-7.89 1,000-7.90
X2,000-7.89 7,000-7.89 X4,000-7.896 17,000-7.88
X11,000-7.896 21,000-7.89 3,000-7.88 X7,000-7.875
24,000-7.87 22,000-7.86 13,000-7.87 11,000-7.85
1,000-7.87 10,000-7.83 3,000-7.82 1,000-7.86 4,000-7.82
20,000-7.86 6,000-7.82 2,000-7.81 30,000-7.85
4,000-7.86 X8,000-7.84 30,000-7.86 1,000-7.87
14,000-7.88 Y8,000-7.88 2,000-7.88 X7,000-7.87
Y3,000-7.88 X3,000-7.875 11,000-7.88 9,000-7.89
Y1,000-7.90 2,000-7.90 1,000-7.88 10,000-7.89
30,000-7.90 1,000-7.89 17,000-7.90 19,000-7.91
12,000-7.92 20,000-7.90 112,000-7.89 X3,000-7.90
32,000-7.88 49,000-7.91 7,000-7.87 2,000-7.91
10,000-7.88 2,000-7.87 17,000-7.89 2,000-7.87
Y1,000-7.87 13,000-7.89 17,000-7.90 4,000-7.91
1,000-7.90 7,000-7.92 1,000-7.90 6,000-7.92 8,000-7.89
2,000-7.92 22,000-7.90 3,000-7.91 11,000-7.90
1,000-7.89 13,000-7.91 1,000-7.90 1,000-7.89
11,000-7.91 4,000-7.90 Y4,000-7.90 2,000-7.89
1,000-7.90 X3,000-7.89 2,000-7.90 2,000-7.89
X1,000-7.89 5,000-7.91 4,000-7.89 4,000-7.91
29,000-7.89 22,000-7.88 12,000-7.91 12,000-7.88
2,000-7.91 4,000-7.87 4,000-7.91 4,000-7.87 2,000-7.91
18,000-7.87 7,000-7.91 34,000-7.89 2,000-7.87
3,000-7.89 2,000-7.88 10,000-7.90 X2,000-7.885
3,000-7.90 X2,000-7.88 17,000-7.88 24,000-7.87
60,000-7.89 X3,000-7.88 2,000-7.89 X2,000-7.88
2,000-7.87 X1,000-7.88 16,000-7.87 X1,000-7.88
1,000-7.88 1,000-7.89 7,000-7.87 33,000-7.86 2,000-7.87
5,000-7.89 X1,000-7.875 12,000-7.89 X1,000-7.875
34,000-7.86 10,000-7.89 X2,000-7.875 3,000-7.88
X3,000-7.875 3,000-7.88 4,000-7.87 X4,000-7.875
2,000-7.88 X6,000-7.875 2,000-7.88 14,000-7.87
3,000-7.86 X2,000-7.875 4,000-7.87 27,000-7.86
2,000-7.85 X2,000-7.86 4,000-7.86 Y1,000-7.87
2,000-7.85 Y9,000-7.87 10,000-7.85 18,000-7.84
2,000-7.85 2,000-7.84 14,000-7.85 D88-7.76 10,000-7.85
2,000-7.84 4,000-7.85 X1,000-7.85 1,000-7.85 6,000-7.84
2,000-7.85 6,000-7.83 X5,000-7.85 3,000-7.85
12,000-7.83 X4,000-7.85 4,000-7.85 25,000-7.83
1,000-7.84 2,000-7.82 6,000-7.84 Y1,000-7.85
X3,000-7.84 8,000-7.85 X4,000-7.84 6,000-7.83
5,000-7.85 Y1,000-7.83 3,000-7.83 4,000-7.82 3,000-7.83
6,000-7.82 X1,000-7.825 49,000-7.83 20,000-7.84
2,000-7.83 3,000-7.84 X8,000-7.85 Y1,000-7.86
3,000-7.86 1,000-7.85 X5,000-7.855 30,000-7.85
3,000-7.84 16,000-7.85 5,000-7.86 5,000-7.87 6,000-7.86
2,000-7.85 D892-7.86 8,000-7.84 2,000-7.85 X6,000-7.845
10,000-7.84 5,000-7.85 22,000-7.84 3,000-7.83
10,000-7.84 D300-7.84 10,000-7.84 1,000-7.83
Y1,000-7.83 10,000-7.84 8,000-7.83 9,000-7.84
4,000-7.83 12,000-7.84 Y2,000-7.83 36,000-7.84
4,000-7.85 4,000-7.84 5,000-7.86 2,000-7.84 1,000-7.86
2,000-7.84 X1,000-7.85 3,000-7.85 X1,000-7.85
5,000-7.84 X1,000-7.845 4,000-7.84 32,000-7.85
9,000-7.84 X4,000-7.85 10,000-7.84 X3,000-7.85
53,000-7.84 Y1,000-7.83 13,000-7.83 2,000-7.82
6,000-7.84 4,000-7.83 1,000-7.84 12,000-7.82 1,000-7.84
17,000-7.82 10,000-7.84 21,000-7.82 Y4,000-7.82
3,000-7.82 Y20,000-7.82 2,000-7.82 Y3,000-7.83
8,000-7.82 Y8,000-7.82 2,000-7.82 Y4,000-7.82
2,000-7.83 4,000-7.82 13,000-7.83 43,000-7.82
19,000-7.81 5,000-7.82 39,000-7.81 25,000-7.80
4,000-7.81 5,000-7.80 2,000-7.81 4,000-7.80 4,000-7.81
6,000-7.80 8,000-7.81 18,000-7.80 2,000-7.81
16,000-7.80 1,000-7.81 X9,000-7.805 18,000-7.80
Y2,000-7.80 30,000-7.80 X1,000-7.80 2,000-7.80
58,000-7.79 Y2,000-7.79 17,000-7.79 2,000-7.78
24,000-7.79 Y2,000-7.79 26,000-7.79 Y3,000-7.79
4,000-7.79 1,000-7.80 Y12,000-7.80 15,000-7.80
6,000-7.79 16,000-7.80 1,000-7.81 32,000-7.80
X1,000-7.805 22,000-7.80 3,000-7.81 20,000-7.80
X5,000-7.805 21,000-7.80 5,000-7.79 Y2,000-7.79
22,000-7.79 Y1,000-7.79 5,000-7.79 X6,000-7.795
X1,000-7.80 21,000-7.79 4,000-7.80 41,000-7.79
11,000-7.78 Y4,000-7.78 6,000-7.78 2,000-7.79
85,000-7.78 5,000-7.77 4,000-7.78 47,000-7.77
X1,000-7.77 10,000-7.77 28,000-7.76 20,000-7.77
Y4,000-7.77 2,000-7.77 13,000-7.76 33,000-7.77
2,000-7.78 19,000-7.77 2,000-7.78 X2,000-7.775
1,000-7.78 X5,000-7.775 30,000-7.78 15,000-7.79
15,000-7.80 5,000-7.81 40,000-7.82 Y12,000-7.82
X1,000-7.835 8,000-7.83 X4,000-7.825 8,000-7.82
6,000-7.83 9,000-7.82 Y1,000-7.82 1,000-7.82
X2,000-7.825 4,000-7.82 X4,000-7.825 3,000-7.82
X3,000-7.825 1,000-7.83 X8,000-7.825 12,000-7.83
X1,000-7.825 13,000-7.83 Y1,000-7.83 4,000-7.82
3,000-7.83 2,000-7.82 X3,000-7.825 6,000-7.83
X2,000-7.825 5,000-7.83 2,000-7.82 X3,000-7.825
32,000-7.82 Y1,000-7.82 5,000-7.82 Y3,000-7.81
1,000-7.81 4,000-7.82 32,000-7.81 Y1,000-7.81
4,000-7.80 3,000-7.81 67,000-7.80 16,000-7.79
2,000-7.80 9,000-7.79 X2,000-7.795 X3,000-7.80
X4,000-7.795 11,000-7.80 X3,000-7.80 1,000-7.80
X1,000-7.795 11,000-7.80 X2,000-7.795 X4,000-7.80
X3,000-7.795 21,000-7.80 X1,000-7.80 X1,000-7.805
2,000-7.81 X8,000-7.805 41,000-7.81 X3,000-7.815
X1,000-7.805 3,000-7.82 1,000-7.83 X3,000-7.82
4,000-7.83 X6,000-7.825 2,000-7.82 X9,000-7.825
1,000-7.83 X2,000-7.825 6,000-7.83 5,000-7.82
1,000-7.83 X5,000-7.825 6,000-7.82 X2,000-7.825
21,000-7.82 Y1,000-7.82 6,000-7.82 Y1,000-7.82
10,000-7.82 4,000-7.81 Y1,000-7.82 3,000-7.82
19,000-7.81 X1,000-7.815 3,000-7.81 2,000-7.80
3,000-7.81 X1,000-7.805 3,000-7.80 1,000-7.81
X2,000-7.805 12,000-7.81 3,000-7.80 2,000-7.81
1,000-7.80 X4,000-7.805 3,000-7.81 ]/-//[ 2,000-7.80
7,000-7.81 X30,000-7.805 31,000-7.81 X1,000-7.805
21,000-7.81 Y4,000-7.81 2,000-7.81 4,000-7.80
36,000-7.81 Y1,000-7.81 1,000-7.81 Y1,000-7.81
21,000-7.81 4,000-7.82 X1,000-7.815 3,000-7.83
32,000-7.82 Y2,000-7.82 1,000-7.82 36,000-7.83
14,000-7.82 X2,000-7.825 8,000-7.82 X2,000-7.825
19,000-7.82 Y3,000-7.82 20,000-7.82 Y2,000-7.82
6,000-7.81 4,000-7.82 8,000-7.81 Y1,000-7.81
20,000-7.81 1,000-7.82 Y1,000-7.82 35,000-7.81
Y1,000-7.81 5,000-7.81 4,000-7.82 2,000-7.81
Y2,000-7.81 17,000-7.81 4,000-7.80 X1,000-7.81
12,000-7.81 5,000-7.82 2,000-7.81 1,000-7.82 3,000-7.81
47,000-7.80 X1,000-7.81 6,000-7.81 13,000-7.80
Y1,000-7.80 10,000-7.80 13,000-7.81 Y2,000-7.81
6,000-7.81 9,000-7.80 5,000-7.81 2,000-7.80 Y2,000-7.80
7,000-7.80 X1,000-7.81 11,000-7.80 Y1,000-7.80
16,000-7.80 1,000-7.81 X1,000-7.81 3,000-7.80
10,000-7.79 4,000-7.80 15,000-7.79 Y1,000-7.80
3,000-7.80 3,000-7.79 X1,000-7.80 18,000-7.79
3,000-7.80 2,000-7.79 Y2,000-7.79 3,000-7.79 7,000-7.78
7,000-7.79 7,000-7.78 2,000-7.79 29,000-7.78
Y1,000-7.78 5,000-7.78 7,000-7.79 14,000-7.78
30,000-7.77 19,000-7.78 Y2,000-7.78 1,000-7.78
7,000-7.77 Y2,000-7.78 8,000-7.78 Y1,000-7.77
41,000-7.77 1,000-7.78 9,000-7.77 12,000-7.76
X1,000-7.77 6,000-7.78 17,000-7.77 Y2,000-7.77
17,000-7.77 23,000-7.76 Y2,000-7.76 44,000-7.76
X1,000-7.765 34,000-7.76 Y3,000-7.76 10,000-7.75
1,000-7.76 136,000-7.75 Y3,000-7.75 36,000-7.74
4,000-7.73 8,000-7.74 1,000-7.75 11,000-7.74 2,000-7.75
21,000-7.74 21,000-7.73 7,000-7.74 9,000-7.73
Y1,000-7.73 1,000-7.73 1,000-7.74 X1,000-7.745
4,000-7.74 40,000-7.73 6,000-7.72 8,000-7.74
25,000-7.72 Y1,000-7.72 1,000-7.72 10,000-7.73
27,000-7.72 53,000-7.71 271,000-7.70 14,000-7.69
10,000-7.70 2,000-7.69 79,000-7.68 11,000-7.69
5,000-7.68 3,000-7.69 5,000-7.68 15,000-7.67 3,000-7.69
31,000-7.68 12,000-7.69 6,000-7.68 7,000-7.69
20,000-7.67 30,000-7.69 6,000-7.68 6,000-7.69
16,000-7.68 6,000-7.67 46,000-7.68 8,000-7.67
5,000-7.68 11,000-7.67 11,000-7.68 100,000-7.67
27,000-7.66 21,000-7.65 X1,000-7.66 1,000-7.65
24,000-7.66 2,000-7.65 34,000-7.66 7,000-7.67
54,000-7.66 73,000-7.65 1,000-7.66 13,000-7.65
Y1,000-7.65 14,000-7.65 10,000-7.66 16,000-7.65
X1,000-7.655 79,000-7.65 2,000-7.66 2,000-7.65
X1,000-7.655 30,000-7.65 4,000-7.66 43,000-7.65
5,000-7.64 6,000-7.65 7,000-7.64 6,000-7.65 13,000-7.64
X22,000-7.645 1,000-7.64 10,000-7.65 6,000-7.64
23,000-7.65 X3,000-7.645 174,000-7.65 Y7,000-7.65
8,000-7.65 47,000-7.66 1,000-7.67 54,000-7.66
X2,000-7.665 20,000-7.66 X1,000-7.665 5,000-7.67
6,000-7.66 5,000-7.67 115,000-7.66 3,000-7.67
4,000-7.66 5,000-7.65 X2,000-7.66 27,000-7.65
3,000-7.66 30,000-7.65 Y3,000-7.65 22,000-7.65
X6,000-7.65 1,000-7.66 30,000-7.65 X12,000-7.655
13,000-7.65 7,000-7.66 13,000-7.65 1,000-7.66
14,000-7.65 4,000-7.64 X2,000-7.65 161,000-7.65
87,000-7.66 13,000-7.67 23,000-7.68 Y58,000-7.68
99,000-7.68 7,000-7.67 X1,000-7.685 X1,000-7.69
1,000-7.70 X1,000-7.69 12,000-7.69 28,000-7.68
3,000-7.69 44,000-7.67 88,000-7.66 1,000-7.67
19,000-7.65 Y1,000-7.65 16,000-7.65 1,000-7.67
27,000-7.66 23,000-7.65 3,000-7.67 3,000-7.65
34,000-7.66 Y1,000-7.66 15,000-7.66 15,000-7.65
19,000-7.66 6,000-7.65 7,000-7.66 6,000-7.65
12,000-7.66 82,000-7.65 Y1,000-7.65 37,000-7.65
6,000-7.66 2,000-7.65 186,000-7.66 20,000-7.65
2,000-7.67 Y2,000-7.67 2,000-7.66 1,000-7.67
18,000-7.66 8,000-7.67 30,000-7.66 13,000-7.67
24,000-7.66 8,000-7.67 5,000-7.66 1,000-7.67
21,000-7.66 7,000-7.67 4,000-7.66 10,000-7.67
13,000-7.66 Y4,000-7.66 45,000-7.66 10,000-7.65
6,000-7.66 3,000-7.65 12,000-7.66 3,000-7.65
19,000-7.66 110,000-7.65 Y5,000-7.65 22,000-7.65
105,000-7.64 Y1,000-7.64 10,000-7.64 6,000-7.65
19,000-7.66 2,000-7.65 3,000-7.66 24,000-7.65
3,000-7.66 Y1,000-7.66 3,000-7.66 Y2,000-7.66
40,000-7.65 6,000-7.66 Y2,000-7.66 21,000-7.65
2,000-7.66 26,000-7.65 25,000-7.66 16,000-7.65
Y1,000-7.66 1,000-7.66 3,000-7.65 1,000-7.66 3,000-7.65
13,000-7.66 2,000-7.65 13,000-7.66 3,000-7.65
186,000-7.66 41,000-7.67 51,000-7.68 38,000-7.69
Y43,000-7.69 55,000-7.69 1,000-7.70 2,000-7.69
9,000-7.70 39,000-7.69 19,000-7.68 1,000-7.70
1,000-7.68 18,000-7.69 65,000-7.70 29,000-7.69
49,000-7.68 16,000-7.69 12,000-7.67 1,000-7.68
26,000-7.67 5,000-7.66 15,000-7.67 3,000-7.66
5,000-7.68 12,000-7.66 10,000-7.67 1,000-7.68
7,000-7.67 4,000-7.68 2,000-7.67 1,000-7.68 3,000-7.67
1,000-7.68 2,000-7.67 1,000-7.68 8,000-7.67 7,000-7.68
5,000-7.67 1,000-7.68 2,000-7.67 2,000-7.68 7,000-7.67
2,000-7.68 2,000-7.67 Y5,000-7.67 15,000-7.67
1,000-7.68 7,000-7.67 3,000-7.68 4,000-7.67 5,000-7.68
2,000-7.67 Y2,000-7.67 5,000-7.67 7,000-7.68 ]<
21,000-7.68 U2,000-7.68 88,000-7.68 U34,000-7.68
540,000-7.68 >
269 中國資源交通 < >[ 5,000-0.031 10,000-0.029 ]/-//[ 5,000-0.031
825,000-0.029 3,485,000-0.028 445,000-0.027
1,000,000-0.026 1,500,000-0.027 Y35,000-0.027
2,280,000-0.027 2,690,000-0.028 5,000-0.029
40,000-0.028 10,000-0.029 ]< 50,000-0.029 >
270 粵海投資 < P95,600-16.219 P382,400-16.22 P1,000-16.06 P622-16.18
16,000-16.52 U2,000-16.52 14,000-16.52 U2,000-16.52
148,000-16.52 >[ 2,000-16.30 16,000-16.50 4,000-16.52
4,000-16.58 X2,000-16.50 10,000-16.56 Y2,000-16.60
Y2,000-16.62 2,000-16.62 4,000-16.54 2,000-16.62
6,000-16.60 16,000-16.58 4,000-16.62 2,000-16.60
2,000-16.62 6,000-16.60 14,000-16.58 4,000-16.56
10,000-16.54 4,000-16.52 6,000-16.46 2,000-16.44
2,000-16.40 2,000-16.44 2,000-16.46 10,000-16.48
12,000-16.50 8,000-16.52 2,000-16.54 8,000-16.52
16,000-16.50 8,000-16.48 2,000-16.50 2,000-16.48
38,000-16.46 14,000-16.48 2,000-16.50 2,000-16.48
18,000-16.46 16,000-16.44 X2,000-16.44 2,000-16.40
Y2,000-16.44 4,000-16.44 8,000-16.40 Y6,000-16.40
2,000-16.40 Y2,000-16.40 2,000-16.40 4,000-16.38
Y6,000-16.38 Y2,000-16.34 2,000-16.34 4,000-16.32
44,000-16.34 4,000-16.36 18,000-16.40 2,000-16.42
2,000-16.44 2,000-16.46 2,000-16.42 14,000-16.44
4,000-16.40 Y2,000-16.44 16,000-16.44 Y2,000-16.48
32,000-16.46 2,000-16.44 2,000-16.48 Y2,000-16.48
10,000-16.48 6,000-16.46 X370,000-16.46 2,000-16.50
2,000-16.48 30,000-16.50 X4,000-16.50 24,000-16.50
2,000-16.52 4,000-16.50 D1,137-16.40 10,000-16.50
6,000-16.48 8,000-16.50 6,000-16.52 4,000-16.50
D300-16.40 12,000-16.50 22,000-16.52 10,000-16.50
4,000-16.48 14,000-16.50 4,000-16.52 2,000-16.50
2,000-16.54 Y4,000-16.54 52,000-16.48 8,000-16.46
40,000-16.44 2,000-16.46 2,000-16.42 8,000-16.46
2,000-16.44 8,000-16.46 6,000-16.44 Y12,000-16.44
6,000-16.48 Y2,000-16.42 6,000-16.44 16,000-16.46
26,000-16.48 2,000-16.50 20,000-16.46 4,000-16.48
Y4,000-16.48 18,000-16.48 Y4,000-16.48 14,000-16.48
2,000-16.50 2,000-16.48 30,000-16.46 2,000-16.48
2,000-16.46 24,000-16.44 Y2,000-16.46 10,000-16.44
Y2,000-16.46 D1,438-16.08 6,000-16.44 Y20,000-16.44
10,000-16.44 Y4,000-16.44 50,000-16.42 Y24,000-16.44
6,000-16.44 2,000-16.46 28,000-16.44 2,000-16.46
4,000-16.44 2,000-16.46 10,000-16.44 6,000-16.46
4,000-16.44 2,000-16.46 6,000-16.44 76,000-16.46
X2,000-16.45 26,000-16.46 6,000-16.48 2,000-16.46
4,000-16.48 2,000-16.46 2,000-16.48 20,000-16.46
2,000-16.48 Y2,000-16.46 4,000-16.46 84,000-16.48
Y2,000-16.48 12,000-16.48 14,000-16.46 28,000-16.44
20,000-16.42 56,000-16.40 2,000-16.44 12,000-16.46
Y6,000-16.46 22,000-16.46 Y4,000-16.46 20,000-16.46
10,000-16.48 2,000-16.46 4,000-16.48 Y2,000-16.48
10,000-16.48 Y4,000-16.48 14,000-16.48 Y14,000-16.48
6,000-16.50 2,000-16.48 2,000-16.50 2,000-16.48
2,000-16.50 20,000-16.48 2,000-16.50 36,000-16.48
2,000-16.46 Y2,000-16.46 X2,000-16.47 22,000-16.46
4,000-16.44 2,000-16.46 2,000-16.44 6,000-16.46
22,000-16.44 66,000-16.46 8,000-16.48 4,000-16.46
4,000-16.48 6,000-16.46 Y4,000-16.46 36,000-16.46
Y2,000-16.46 14,000-16.46 2,000-16.44 28,000-16.46
2,000-16.48 2,000-16.46 34,000-16.48 26,000-16.50
64,000-16.52 Y4,000-16.52 8,000-16.52 Y6,000-16.52
Y2,000-16.50 22,000-16.52 Y2,000-16.50 14,000-16.54
2,000-16.52 18,000-16.54 2,000-16.52 8,000-16.54
40,000-16.52 6,000-16.50 8,000-16.52 2,000-16.50
2,000-16.52 X2,000-16.51 12,000-16.52 2,000-16.50
94,000-16.52 38,000-16.50 2,000-16.48 4,000-16.50
6,000-16.48 52,000-16.50 Y2,000-16.48 26,000-16.50
6,000-16.48 6,000-16.50 2,000-16.48 2,000-16.50
4,000-16.48 4,000-16.50 2,000-16.48 10,000-16.50 ]/-//[
2,000-16.50 2,000-16.48 24,000-16.50 4,000-16.48
8,000-16.50 4,000-16.48 4,000-16.50 4,000-16.48
8,000-16.50 10,000-16.48 Y6,000-16.48 92,000-16.48
16,000-16.46 Y2,000-16.46 4,000-16.46 Y2,000-16.46
6,000-16.46 Y2,000-16.46 14,000-16.46 2,000-16.44
4,000-16.46 Y8,000-16.44 12,000-16.44 Y28,000-16.44
46,000-16.44 2,000-16.42 Y6,000-16.42 18,000-16.44
4,000-16.46 2,000-16.42 2,000-16.46 10,000-16.44
Y22,000-16.44 2,000-16.44 2,000-16.46 2,000-16.44
4,000-16.46 24,000-16.44 2,000-16.42 92,000-16.44
X4,000-16.44 2,000-16.44 X4,000-16.44 16,000-16.44
Y2,000-16.44 34,000-16.44 2,000-16.42 44,000-16.44
Y2,000-16.44 8,000-16.44 2,000-16.46 4,000-16.44
90,000-16.46 Y2,000-16.46 14,000-16.46 4,000-16.48
X2,000-16.47 16,000-16.48 Y2,000-16.48 2,000-16.48
Y8,000-16.48 38,000-16.48 X4,000-16.48 10,000-16.48
8,000-16.50 4,000-16.46 6,000-16.50 2,000-16.46
4,000-16.50 4,000-16.48 2,000-16.50 14,000-16.48
2,000-16.46 32,000-16.48 50,000-16.50 2,000-16.52
4,000-16.50 4,000-16.52 Y8,000-16.48 30,000-16.48
4,000-16.50 8,000-16.46 104,000-16.48 12,000-16.50
X2,000-16.49 12,000-16.50 2,000-16.48 28,000-16.50
4,000-16.48 12,000-16.50 Y4,000-16.50 12,000-16.50
Y2,000-16.50 6,000-16.50 Y4,000-16.50 10,000-16.50
Y4,000-16.50 34,000-16.50 30,000-16.52 2,000-16.54
8,000-16.52 Y2,000-16.52 52,000-16.52 2,000-16.50
Y6,000-16.50 10,000-16.50 Y10,000-16.50 2,000-16.50
8,000-16.52 2,000-16.50 6,000-16.52 32,000-16.50
2,000-16.48 8,000-16.50 2,000-16.48 2,000-16.50
2,000-16.48 18,000-16.50 2,000-16.48 10,000-16.50
4,000-16.48 2,000-16.50 2,000-16.48 2,000-16.50
4,000-16.48 2,000-16.50 4,000-16.48 8,000-16.50
Y2,000-16.48 6,000-16.50 Y2,000-16.48 4,000-16.50
4,000-16.48 6,000-16.50 4,000-16.48 18,000-16.50
2,000-16.48 2,000-16.50 2,000-16.48 6,000-16.50
2,000-16.48 10,000-16.50 4,000-16.48 4,000-16.50
20,000-16.48 6,000-16.50 2,000-16.48 X2,000-16.49
12,000-16.50 Y2,000-16.50 18,000-16.50 2,000-16.48
2,000-16.50 2,000-16.48 8,000-16.50 4,000-16.48
6,000-16.50 Y2,000-16.50 10,000-16.50 Y2,000-16.50
64,000-16.50 6,000-16.52 2,000-16.50 6,000-16.52
8,000-16.50 128,000-16.52 Y4,000-16.50 4,000-16.52
24,000-16.50 2,000-16.52 6,000-16.50 Y6,000-16.50
4,000-16.50 Y4,000-16.50 6,000-16.50 38,000-16.52
6,000-16.48 2,000-16.52 12,000-16.50 Y8,000-16.50
14,000-16.50 26,000-16.52 44,000-16.50 14,000-16.48
16,000-16.50 X4,000-16.49 56,000-16.50 X2,000-16.49
6,000-16.50 2,000-16.48 84,000-16.50 52,000-16.48
4,000-16.50 56,000-16.48 Y6,000-16.48 94,000-16.48
X2,000-16.47 16,000-16.48 X2,000-16.47 80,000-16.48
20,000-16.46 16,000-16.48 20,000-16.46 42,000-16.48
6,000-16.46 12,000-16.48 10,000-16.46 Y4,000-16.46
158,000-16.46 Y6,000-16.44 12,000-16.44 2,000-16.42
14,000-16.44 X2,000-16.42 4,000-16.44 2,000-16.42
6,000-16.44 4,000-16.42 4,000-16.44 6,000-16.42
4,000-16.44 X2,000-16.43 2,000-16.42 2,000-16.44
Y2,000-16.42 2,000-16.44 2,000-16.42 Y2,000-16.42
18,000-16.42 X2,000-16.41 4,000-16.42 26,000-16.40
2,000-16.42 2,000-16.40 6,000-16.42 12,000-16.40
Y2,000-16.40 2,000-16.40 2,000-16.42 X2,000-16.41
24,000-16.40 2,000-16.38 2,000-16.40 Y2,000-16.38
4,000-16.38 2,000-16.40 X2,000-16.39 2,000-16.40
10,000-16.38 12,000-16.40 6,000-16.38 14,000-16.40
6,000-16.38 X2,000-16.38 124,000-16.40 2,000-16.38
Y4,000-16.38 16,000-16.40 2,000-16.38 8,000-16.40
6,000-16.38 10,000-16.40 4,000-16.38 4,000-16.40
4,000-16.38 6,000-16.40 X2,000-16.394 2,000-16.38
64,000-16.40 Y10,000-16.40 6,000-16.40 Y6,000-16.40
14,000-16.40 Y6,000-16.40 6,000-16.40 Y2,000-16.40
2,000-16.40 Y6,000-16.40 56,000-16.40 38,000-16.42
2,000-16.40 8,000-16.42 X2,000-16.40 X4,000-16.42
4,000-16.42 Y2,000-16.42 22,000-16.42 16,000-16.44
62,000-16.42 2,000-16.40 32,000-16.42 X2,000-16.42
4,000-16.42 4,000-16.44 2,000-16.42 4,000-16.44
4,000-16.42 Y4,000-16.42 4,000-16.42 Y2,000-16.42
16,000-16.42 2,000-16.40 2,000-16.42 26,000-16.40
2,000-16.38 2,000-16.42 4,000-16.38 ]< 610,000-16.46
U2,000-16.46 4,000-16.46 U34,000-16.46 164,000-16.46
U20,000-16.46 80,000-16.46 U80,000-16.46 30,000-16.46
U18,000-16.46 16,000-16.46 U8,000-16.46 34,000-16.46 >
271 亞證地產 < >[ 1,000-1.33 1,000-1.32 1,000-1.45 1,000-1.35
1,000-1.34 1,000-1.40 ]/-//[ 1,000-1.35 1,000-1.34
5,000-1.39 1,000-1.35 6,000-1.34 20,000-1.33 1,000-1.32
6,000-1.31 15,000-1.33 3,000-1.31 1,000-1.33 9,000-1.32
]< 1,000-1.32 >
272 瑞安房地產 < 500-1.63 >[ D50-1.61 65,000-1.64 3,500-1.65
3,500-1.64 500-1.65 500-1.63 500-1.65 500-1.63
3,000-1.64 3,000-1.63 X1,000-1.633 52,000-1.64
2,500-1.65 5,500-1.64 6,000-1.63 500-1.64 X500-1.635
1,000-1.64 3,000-1.63 500-1.64 1,500-1.63 2,000-1.64
500-1.63 1,500-1.64 1,500-1.63 1,000-1.64 500-1.63
2,500-1.64 500-1.63 X500-1.63 1,000-1.64 2,000-1.63
1,500-1.64 500-1.63 1,500-1.64 500-1.63 1,500-1.64
1,000-1.63 2,500-1.64 1,000-1.63 1,000-1.64
179,500-1.63 6,000-1.64 55,000-1.63 10,500-1.62
1,500-1.63 Y3,000-1.63 100,500-1.63 5,500-1.64 500-1.63
3,500-1.62 300,000-1.64 28,500-1.65 3,000-1.63
9,500-1.65 3,500-1.64 23,000-1.65 500-1.64 1,000-1.65
4,000-1.64 500-1.65 4,000-1.64 1,500-1.65 9,500-1.64
1,500-1.65 5,000-1.64 2,500-1.65 4,500-1.64 2,500-1.65
17,000-1.64 2,000-1.65 500-1.64 500-1.65 1,000-1.64
478,500-1.65 41,500-1.66 4,500-1.65 D85-1.62
20,000-1.65 4,000-1.66 13,500-1.65 590,000-1.66
51,500-1.67 500-1.66 438,500-1.67 37,500-1.68
8,000-1.67 1,000-1.68 D336-1.63 500-1.68 5,000-1.67
500-1.68 50,000-1.67 4,000-1.68 5,500-1.67 Y1,000-1.67
6,000-1.66 500-1.67 Y1,000-1.67 11,500-1.67 ]/-//[
4,000-1.66 3,500-1.67 9,500-1.66 2,000-1.67 500-1.66
500-1.67 20,500-1.66 3,000-1.67 20,500-1.66 2,000-1.67
56,500-1.66 Y1,500-1.66 84,000-1.66 Y500-1.66
8,000-1.65 1,000-1.66 9,000-1.65 3,000-1.66 10,500-1.65
1,500-1.66 6,000-1.65 500-1.66 4,000-1.65 500-1.66
12,500-1.65 1,000-1.66 5,500-1.65 500-1.66 8,000-1.65
1,500-1.66 500-1.65 500-1.66 1,500-1.65 500-1.66
9,000-1.65 500-1.66 500-1.65 500-1.66 1,000-1.65
1,000-1.66 500-1.65 500-1.66 4,500-1.65 500-1.66
500-1.65 500-1.66 5,000-1.65 500-1.66 1,000-1.65
1,500-1.66 1,000-1.65 1,000-1.66 4,500-1.65 500-1.66
2,000-1.65 500-1.66 6,500-1.65 500-1.66 1,000-1.65
1,000-1.66 Y500-1.66 6,500-1.65 500-1.66 Y500-1.66
2,000-1.65 1,000-1.66 1,500-1.65 Y500-1.66 500-1.66
4,500-1.65 30,500-1.66 500-1.65 500-1.66 2,000-1.65
500-1.66 500-1.65 1,500-1.66 500-1.65 X500-1.657
500-1.66 1,000-1.65 500-1.66 1,500-1.65 2,000-1.66
500-1.65 500-1.66 500-1.65 500-1.66 1,000-1.65 500-1.66
500-1.65 1,000-1.66 500-1.65 1,500-1.66 500-1.65
1,000-1.66 500-1.65 1,000-1.66 500-1.65 1,000-1.66
6,000-1.65 500-1.66 2,000-1.65 2,500-1.66 500-1.65
500-1.66 4,000-1.65 500-1.66 1,500-1.65 500-1.66
X500-1.652 1,500-1.65 1,500-1.66 3,000-1.65 500-1.66
1,500-1.65 500-1.66 2,000-1.65 500-1.66 500-1.65
500-1.66 500-1.65 2,000-1.66 3,500-1.65 500-1.66
1,000-1.65 500-1.66 500-1.65 500-1.66 1,000-1.65
500-1.66 1,500-1.65 500-1.66 6,500-1.65 500-1.66
2,500-1.65 500-1.66 500-1.65 500-1.66 1,000-1.65
500-1.66 1,000-1.65 500-1.66 2,500-1.65 500-1.66
500-1.65 1,500-1.66 2,500-1.65 500-1.66 2,500-1.65
500-1.66 1,000-1.65 500-1.66 4,500-1.65 500-1.66
1,000-1.65 X500-1.651 1,000-1.65 500-1.66 1,500-1.65
500-1.66 1,000-1.65 500-1.66 1,000-1.65 1,000-1.66
1,000-1.65 500-1.66 4,000-1.65 500-1.66 4,000-1.65
500-1.66 X500-1.66 1,500-1.65 500-1.66 12,000-1.65
1,000-1.66 1,000-1.65 Y500-1.65 2,000-1.65 2,500-1.66
1,000-1.65 500-1.66 1,000-1.65 500-1.66 Y500-1.66
500-1.66 6,000-1.65 500-1.66 Y500-1.66 3,000-1.65
500-1.66 1,500-1.65 500-1.66 6,000-1.65 500-1.66
500-1.65 Y1,000-1.66 2,000-1.65 500-1.66 1,500-1.65
500-1.66 Y1,000-1.66 8,000-1.65 500-1.66 6,000-1.65
600,000-1.66 52,500-1.67 4,000-1.66 500-1.67 X500-1.661
500-1.67 6,500-1.66 1,000-1.67 234,000-1.66 8,000-1.67
X500-1.66 D366-1.61 500-1.66 500-1.65 1,000-1.66
14,000-1.65 2,000-1.66 27,000-1.65 1,500-1.66
17,000-1.65 1,000-1.66 9,500-1.65 16,500-1.66
18,500-1.65 1,000-1.66 5,000-1.65 X500-1.652 500-1.66
20,000-1.65 2,000-1.66 10,500-1.65 1,000-1.66
X1,000-1.651 500-1.66 5,500-1.65 500-1.66 1,000-1.65
X500-1.651 9,000-1.65 1,000-1.66 1,500-1.65 500-1.66
15,500-1.65 1,500-1.66 13,000-1.65 1,500-1.66
3,500-1.65 500-1.66 5,500-1.65 500-1.66 1,000-1.65
1,000-1.66 4,500-1.65 1,000-1.66 1,000-1.65 500-1.66
2,000-1.65 2,500-1.66 2,000-1.65 X1,500-1.652
8,500-1.65 1,000-1.66 18,500-1.65 1,500-1.66 3,000-1.65
1,000-1.66 12,000-1.65 1,000-1.66 3,000-1.65 1,000-1.66
1,000-1.65 500-1.66 6,500-1.65 369,500-1.66 32,000-1.67
X1,000-1.66 2,000-1.67 10,000-1.66 1,500-1.67
1,500-1.66 500-1.67 1,500-1.66 500-1.67 6,000-1.66
1,500-1.67 X1,000-1.662 2,500-1.66 Y17,000-1.67
2,000-1.67 277,000-1.66 13,500-1.67 4,500-1.65 500-1.67
X500-1.67 15,000-1.65 1,000-1.67 6,000-1.65 500-1.66
1,500-1.65 X500-1.66 1,500-1.65 1,000-1.66 27,500-1.65
2,500-1.66 6,500-1.65 500-1.66 24,000-1.65 2,000-1.66
X1,500-1.651 13,000-1.66 1,000-1.65 149,000-1.66
13,000-1.67 18,500-1.66 2,000-1.67 1,000-1.66 500-1.67
X500-1.661 6,500-1.66 500-1.67 1,500-1.66 X500-1.661
4,000-1.66 1,000-1.67 26,500-1.66 6,000-1.65 500-1.67
500-1.66 8,000-1.65 500-1.66 500-1.65 500-1.66
X500-1.655 34,500-1.65 3,000-1.66 6,000-1.65 500-1.66
6,500-1.65 500-1.66 2,000-1.65 Y500-1.66 2,500-1.65
500-1.66 6,000-1.65 500-1.66 1,000-1.65 Y500-1.66
3,500-1.65 500-1.66 7,000-1.65 500-1.66 5,500-1.65
Y500-1.66 25,000-1.65 Y2,000-1.66 19,000-1.65
Y1,500-1.66 20,500-1.65 Y2,000-1.66 3,500-1.65
Y500-1.66 5,000-1.65 ]< 117,500-1.65 U15,000-1.65
1,000-1.65 U39,000-1.65 86,500-1.65 >
273 茂宸集團 < 300,000-0.051 >[ 180,000-0.05 20,000-0.049
80,000-0.05 120,000-0.049 100,000-0.05 40,000-0.049
40,000-0.05 200,000-0.049 20,000-0.05 120,000-0.049
480,000-0.05 20,000-0.051 60,000-0.05 20,000-0.051
20,000-0.05 20,000-0.051 40,000-0.05 20,000-0.051
60,000-0.05 20,000-0.051 20,000-0.05 20,000-0.051
60,000-0.05 20,000-0.051 60,000-0.05 420,000-0.051
20,000-0.052 20,000-0.051 20,000-0.052 20,000-0.051
20,000-0.052 D5,165-0.045 100,000-0.051 20,000-0.05
20,000-0.052 160,000-0.05 20,000-0.052 D198-0.046
180,000-0.05 20,000-0.051 20,000-0.05 ]/-//[
160,000-0.05 20,000-0.051 180,000-0.05 20,000-0.051
20,000-0.05 20,000-0.051 80,000-0.05 D7,425-0.04
60,000-0.05 300,000-0.051 100,000-0.05 20,000-0.051
60,000-0.05 20,000-0.051 2,020,000-0.05 100,000-0.051
1,040,000-0.05 260,000-0.049 20,000-0.05 80,000-0.049
20,000-0.05 80,000-0.049 40,000-0.05 40,000-0.049
1,040,000-0.05 20,000-0.051 20,000-0.05 20,000-0.051
60,000-0.05 20,000-0.051 60,000-0.05 20,000-0.051
20,000-0.05 20,000-0.051 20,000-0.05 580,000-0.051
20,000-0.052 40,000-0.051 120,000-0.05 20,000-0.051
80,000-0.05 ]< >
274 中富資源 < >[ 320,000-0.015 Y1,000,000-0.015 320,000-0.015
D20,000-0.011 120,000-0.015 D1,400-0.01 ]/-//[
1,760,000-0.015 D20,000-0.012 D15,000-0.009
Y1,520,000-0.015 D25,000-0.012 240,000-0.015
5,360,000-0.016 80,000-0.015 D39,400-0.01 720,000-0.015
D30,000-0.01 40,000-0.015 Y1,880,000-0.015
120,000-0.015 ]< 40,000-0.015 >
276 蒙古能源 < >[ 3,000-0.09 12,000-0.10 24,000-0.092 D1,000-0.083 ]
/-//[ 9,000-0.09 18,000-0.089 D1,000-0.084 45,000-0.089
15,000-0.088 9,000-0.089 183,000-0.088 117,000-0.087
D2,000-0.082 33,000-0.087 D2,500-0.082 120,000-0.09
159,000-0.091 159,000-0.092 9,000-0.098 ]< >
278 華廈置業 < >[ 2,000-7.10 Y2,000-7.10 ]/-//[ ]< >
280 景福集團 < >[ ]/-//[ 8,000-0.295 4,000-0.305 ]< 2,000-0.295 >
281 川河集團 < >[ 40,000-0.48 ]/-//[ 168,000-0.485 ]< >
282 壹傳媒 < 10,000-0.265 >[ 30,000-0.26 70,000-0.265 360,000-0.26
20,000-0.265 40,000-0.26 Y100,000-0.26 160,000-0.26
10,000-0.265 ]/-//[ 80,000-0.26 110,000-0.265
10,000-0.26 200,000-0.265 30,000-0.26 ]< >
285 比亞迪電子 < 4,000-13.98 >[ 1,500-13.90 500-13.88 2,500-13.96
17,500-13.98 500-13.88 5,000-13.94 3,000-13.96
4,000-13.94 5,500-13.96 19,000-13.98 1,000-13.94
500-13.98 34,500-13.94 Y5,500-13.94 7,000-13.92
1,000-13.90 Y1,000-13.90 31,500-13.90 7,500-13.92
28,500-13.90 55,000-13.88 30,000-13.86 2,000-13.84
3,500-13.86 29,500-13.82 6,500-13.80 8,500-13.82
14,000-13.84 12,500-13.86 1,000-13.88 11,000-13.84
Y500-13.82 4,500-13.82 9,000-13.84 27,000-13.88
36,500-13.90 2,500-13.92 9,000-13.94 20,500-13.90
9,500-13.92 26,000-13.90 Y2,500-13.92 8,000-13.94
125,000-13.90 6,500-13.86 2,000-13.88 4,000-13.90
4,000-13.88 13,500-13.86 37,500-13.84 29,500-13.82
8,500-13.84 15,000-13.80 12,500-13.82 14,000-13.80
62,000-13.82 45,500-13.80 1,000-13.82 15,500-13.78
3,000-13.80 7,500-13.76 2,000-13.74 3,500-13.80
6,500-13.82 20,000-13.84 24,000-13.90 4,500-13.94
6,000-13.92 1,500-13.90 2,000-13.92 22,500-13.90
27,500-13.92 5,000-13.94 10,500-13.92 12,500-13.90
14,000-13.94 500-13.96 12,000-13.94 6,500-13.92
2,000-13.90 D237-13.90 14,000-13.90 Y8,000-13.90
17,500-13.90 36,000-13.92 9,000-13.94 36,000-13.96
239,500-13.98 1,500-14.00 26,000-14.02 Y3,000-14.02
2,500-14.02 17,500-14.00 19,500-13.98 13,500-13.96
4,500-13.98 36,500-14.00 9,000-14.02 13,500-14.04
9,500-14.02 Y1,000-14.04 1,500-14.02 4,500-14.00
9,000-14.02 Y8,500-14.04 11,500-14.04 Y1,000-14.02
2,500-14.02 14,000-14.00 10,000-14.02 8,500-14.00
5,500-14.04 Y2,000-14.06 500-14.06 1,000-14.08
12,500-14.04 7,500-14.02 2,500-14.04 3,500-14.02
11,500-14.00 3,500-14.04 6,500-14.08 2,000-14.10
9,500-14.06 2,500-14.04 3,000-14.02 9,500-14.04
5,500-14.02 1,500-14.08 2,000-14.12 500-14.08
1,500-14.06 Y6,000-14.06 Y1,500-14.12 4,000-14.08
Y4,000-14.06 10,500-14.06 3,000-14.08 1,000-14.12
11,500-14.06 500-14.10 3,500-14.06 1,500-14.08
3,500-14.06 8,000-14.04 8,500-14.02 1,000-14.06
3,000-14.02 Y500-14.02 4,500-14.02 11,500-14.00
12,500-14.02 5,000-14.06 28,500-14.04 1,000-14.06
10,000-14.04 6,500-14.02 3,000-14.06 2,500-14.08
4,000-14.10 Y1,000-14.10 12,000-14.10 16,500-14.08
5,000-14.06 8,500-14.04 500-14.02 8,500-14.00
18,500-14.06 500-14.08 8,000-14.06 Y9,500-14.06
14,000-14.06 1,000-14.04 Y1,000-14.06 1,000-14.04
Y1,500-14.04 1,500-14.04 Y7,500-14.04 10,500-14.04
7,500-14.06 1,500-14.08 Y7,000-14.08 24,500-14.08
13,500-14.06 1,500-14.04 24,500-14.02 4,000-14.00
500-14.08 9,500-14.02 35,000-14.00 1,500-14.08
X1,000-14.08 27,000-14.02 Y22,000-14.02 7,500-14.02
9,000-14.00 500-14.02 13,000-14.00 4,500-14.02
1,500-14.04 Y500-14.04 500-14.04 500-14.06 22,000-14.00
3,500-14.04 7,500-14.00 1,000-13.96 5,500-13.98
14,000-14.00 6,000-13.98 3,000-14.00 5,500-13.96
6,500-13.94 Y500-13.92 41,500-13.92 9,500-13.90
4,000-13.92 22,000-13.90 Y1,500-13.92 5,000-13.92
Y13,000-13.92 2,000-13.92 5,500-13.96 15,500-13.98
28,500-14.00 17,500-13.98 X500-14.00 15,000-13.98
2,000-13.94 33,000-13.92 1,500-13.94 Y500-13.90
35,500-13.90 10,500-13.88 7,500-13.90 500-13.96
1,000-13.90 Y500-13.92 9,000-13.92 Y500-13.92
6,000-13.94 500-13.98 4,000-13.96 39,000-13.98
20,500-13.96 17,000-13.94 5,500-13.96 3,500-13.94
5,000-13.92 18,500-13.90 5,500-13.92 4,000-13.90
1,000-13.88 16,000-13.90 7,000-13.96 9,500-13.90
1,500-13.96 4,500-13.92 13,500-13.90 5,500-13.92
5,000-13.90 18,000-13.88 14,000-13.90 2,000-13.88
6,500-13.92 23,000-13.90 19,000-13.88 18,000-13.90
9,500-13.88 1,000-13.90 46,000-13.88 10,000-13.86
13,500-13.84 500-13.88 Y500-13.86 61,500-13.86
37,500-13.84 3,500-13.82 2,500-13.84 23,500-13.82
Y500-13.84 5,500-13.84 4,500-13.86 Y500-13.86
4,500-13.84 10,000-13.82 Y500-13.82 29,000-13.82
500-13.80 1,500-13.82 189,000-13.80 Y1,000-13.80
1,500-13.80 11,000-13.78 2,000-13.80 9,000-13.78
8,000-13.80 12,500-13.82 1,000-13.84 3,500-13.82
500-13.80 500-13.82 15,500-13.80 27,000-13.82
15,000-13.80 10,000-13.78 19,500-13.80 7,500-13.82
7,500-13.84 500-13.86 10,500-13.84 7,500-13.82
1,500-13.80 1,000-13.82 10,500-13.80 8,000-13.82
3,500-13.80 Y5,000-13.82 9,500-13.80 8,500-13.82
8,500-13.80 18,500-13.84 1,500-13.86 500-13.82
1,000-13.86 8,500-13.82 8,500-13.80 Y2,500-13.84
1,000-13.80 3,000-13.82 18,000-13.80 X500-13.82
3,500-13.82 7,500-13.80 Y500-13.80 19,500-13.80
3,000-13.82 Y500-13.82 7,000-13.82 2,000-13.80
3,500-13.82 10,500-13.80 Y8,000-13.80 500-13.84
Y12,000-13.80 5,500-13.80 500-13.82 53,500-13.80
500-13.78 500-13.80 2,500-13.78 14,000-13.80
4,500-13.82 11,500-13.84 1,000-13.78 Y6,000-13.84
11,500-13.80 Y500-13.82 500-13.82 18,000-13.80
3,500-13.82 17,000-13.80 X500-13.802 39,500-13.80
2,500-13.78 Y35,000-13.78 8,500-13.78 Y1,000-13.78
4,500-13.78 Y2,500-13.82 1,000-13.80 3,500-13.78
5,500-13.80 6,000-13.82 8,000-13.84 1,500-13.82
16,000-13.80 18,000-13.78 2,000-13.80 X500-13.782
500-13.82 4,000-13.78 1,000-13.80 10,000-13.82
1,500-13.80 17,500-13.78 2,000-13.80 3,500-13.82 ]/-//[
1,000-13.80 500-13.78 50,500-13.80 27,000-13.78
500-13.80 10,000-13.78 9,500-13.76 3,500-13.78
5,000-13.76 X500-13.76 17,000-13.80 500-13.78
22,500-13.82 3,500-13.80 Y17,500-13.78 1,000-13.80
Y12,000-13.78 28,000-13.78 500-13.80 1,000-13.78
37,500-13.76 500-13.78 X1,500-13.78 2,500-13.78
23,500-13.76 5,000-13.78 1,000-13.80 X500-13.768
12,500-13.78 2,000-13.76 Y3,000-13.76 500-13.76
Y21,500-13.76 14,500-13.76 1,000-13.78 24,000-13.76
1,000-13.78 38,500-13.76 10,000-13.78 24,000-13.76
2,000-13.78 18,500-13.76 Y500-13.78 D238-13.72
18,500-13.78 2,500-13.76 Y500-13.76 15,000-13.76
5,500-13.78 D92-13.70 57,000-13.78 36,500-13.76
2,500-13.74 2,000-13.76 53,500-13.74 Y2,000-13.74
4,000-13.74 14,500-13.76 Y1,500-13.76 19,500-13.74
1,000-13.76 X500-13.76 17,500-13.74 10,500-13.72
Y2,500-13.74 5,000-13.76 Y2,500-13.76 2,000-13.76
7,500-13.72 2,500-13.74 19,000-13.72 500-13.74
9,500-13.72 3,500-13.74 500-13.72 7,000-13.74
12,000-13.76 34,000-13.74 Y1,000-13.74 10,500-13.74
2,000-13.72 Y500-13.74 13,500-13.74 2,000-13.76
14,000-13.74 2,000-13.72 Y3,000-13.72 500-13.72
500-13.76 9,000-13.72 14,500-13.74 500-13.72
1,000-13.74 18,500-13.72 500-13.70 1,000-13.74
10,000-13.72 3,000-13.70 Y500-13.70 50,000-13.70
3,000-13.68 Y500-13.70 2,000-13.68 500-13.70
1,000-13.68 6,000-13.70 16,000-13.68 3,000-13.66
Y2,000-13.66 5,000-13.66 8,500-13.68 X2,000-13.68
7,000-13.68 9,000-13.66 10,500-13.64 17,000-13.62
113,500-13.60 4,500-13.66 Y500-13.66 7,000-13.64
500-13.66 1,000-13.64 X500-13.66 1,000-13.64 Y500-13.64
14,500-13.66 5,500-13.64 Y7,500-13.64 48,000-13.64
12,000-13.62 7,500-13.60 16,500-13.62 7,000-13.64
13,000-13.66 1,000-13.64 18,500-13.66 8,500-13.64
1,500-13.66 1,000-13.64 Y1,500-13.66 10,500-13.66
27,500-13.68 9,000-13.66 Y2,500-13.66 39,000-13.66
Y500-13.66 1,000-13.64 500-13.66 19,500-13.64
2,000-13.62 5,500-13.64 1,000-13.62 1,000-13.64
Y3,000-13.64 9,000-13.64 500-13.62 22,500-13.64
2,000-13.62 1,500-13.66 7,500-13.64 5,500-13.62
Y1,500-13.62 9,000-13.64 Y500-13.64 2,500-13.64
1,000-13.66 6,000-13.64 26,500-13.62 23,500-13.60
Y500-13.62 1,500-13.62 3,500-13.64 2,500-13.60
Y4,500-13.62 3,500-13.62 2,000-13.64 1,000-13.62
19,000-13.60 1,000-13.58 X500-13.616 Y500-13.58
500-13.58 Y500-13.58 10,000-13.58 500-13.56
Y2,500-13.58 7,500-13.58 36,500-13.60 2,500-13.62
1,500-13.58 4,000-13.60 6,000-13.58 2,500-13.60
9,500-13.62 5,000-13.64 500-13.62 14,000-13.64
31,000-13.66 500-13.64 1,500-13.62 3,500-13.64
21,000-13.62 4,000-13.60 2,000-13.62 4,000-13.60
2,000-13.62 30,500-13.60 1,000-13.58 1,500-13.60
2,000-13.58 10,500-13.60 Y1,000-13.58 3,000-13.58
7,000-13.60 7,000-13.62 34,500-13.64 45,500-13.62
1,000-13.64 2,000-13.62 500-13.64 8,000-13.62
8,500-13.60 1,500-13.62 2,500-13.60 1,500-13.64
5,500-13.60 26,000-13.58 1,000-13.60 70,500-13.58
Y500-13.58 15,500-13.58 Y1,500-13.58 9,500-13.58
Y1,000-13.58 1,000-13.58 Y1,500-13.58 24,500-13.58
Y500-13.58 47,500-13.58 47,500-13.56 Y500-13.56
10,500-13.54 500-13.52 4,000-13.54 1,000-13.52
2,500-13.54 X1,000-13.56 1,500-13.54 2,500-13.56
500-13.54 500-13.56 2,000-13.54 Y500-13.56 500-13.54
Y500-13.56 1,500-13.54 9,500-13.56 1,000-13.58
500-13.56 24,500-13.58 1,000-13.60 15,500-13.58
1,000-13.56 1,000-13.58 54,500-13.56 Y500-13.56
5,000-13.54 Y500-13.54 1,000-13.54 Y500-13.54
5,500-13.54 1,500-13.52 Y500-13.54 1,000-13.52
3,500-13.54 3,500-13.52 7,000-13.56 14,000-13.52
45,500-13.50 1,500-13.52 4,500-13.54 19,000-13.52
20,500-13.56 20,500-13.54 13,000-13.52 2,500-13.54
5,500-13.52 1,000-13.50 8,000-13.52 Y1,000-13.50
1,000-13.50 Y7,500-13.54 11,500-13.54 18,500-13.52
Y1,500-13.50 7,500-13.50 500-13.52 9,000-13.50
Y500-13.50 9,500-13.52 15,500-13.50 171,000-13.48
6,500-13.50 1,000-13.48 3,500-13.50 500-13.48
5,500-13.50 Y500-13.50 5,000-13.48 10,500-13.50
500-13.48 12,000-13.50 5,500-13.52 10,500-13.50
3,500-13.52 1,500-13.50 2,500-13.52 21,000-13.54
11,500-13.56 18,000-13.54 7,000-13.52 1,000-13.54
26,500-13.52 Y500-13.52 5,000-13.52 28,500-13.50
8,500-13.48 16,000-13.46 16,500-13.44 3,500-13.42
19,000-13.52 1,000-13.50 4,000-13.52 1,000-13.54
500-13.50 1,500-13.52 13,500-13.50 500-13.48
24,500-13.50 16,500-13.52 500-13.50 14,500-13.52
6,000-13.50 15,000-13.52 3,500-13.50 50,500-13.52
27,500-13.50 21,500-13.52 42,500-13.54 69,000-13.56
27,500-13.58 3,000-13.60 1,000-13.56 Y23,500-13.60
460,000-13.60 Y6,500-13.62 45,000-13.64 17,000-13.62
2,500-13.66 Y1,000-13.66 1,000-13.66 500-13.64
2,000-13.66 500-13.64 500-13.66 37,500-13.64
2,000-13.62 Y3,000-13.62 6,000-13.62 1,000-13.64
36,500-13.62 Y4,000-13.62 16,500-13.64 28,000-13.66
70,000-13.68 500-13.70 23,500-13.68 4,000-13.66
12,000-13.64 9,500-13.66 Y2,000-13.64 4,500-13.64
2,000-13.62 2,500-13.66 16,000-13.64 13,000-13.62
Y13,500-13.62 14,500-13.62 4,500-13.64 Y2,500-13.62
12,500-13.62 3,500-13.60 1,500-13.62 3,000-13.60
9,000-13.62 Y1,500-13.62 9,000-13.64 1,000-13.66
Y1,000-13.62 19,000-13.62 Y500-13.62 500-13.66
Y500-13.62 500-13.66 Y2,000-13.62 10,000-13.62
2,500-13.66 Y2,500-13.62 9,500-13.62 2,000-13.64
5,000-13.62 X500-13.64 13,000-13.62 12,000-13.60
8,000-13.64 14,500-13.62 7,000-13.60 Y1,000-13.60
1,000-13.64 23,000-13.60 4,500-13.64 16,500-13.62
2,500-13.64 28,000-13.66 500-13.68 2,000-13.70
7,500-13.68 12,000-13.66 1,000-13.64 34,500-13.68
26,000-13.66 9,000-13.68 10,000-13.66 5,000-13.70
11,000-13.68 6,500-13.66 16,500-13.64 11,500-13.62
7,500-13.60 4,500-13.62 Y2,000-13.60 7,000-13.60
3,000-13.62 11,500-13.60 1,500-13.62 44,500-13.60
Y2,500-13.64 23,500-13.60 6,000-13.66 4,000-13.62
3,000-13.64 20,500-13.62 3,000-13.66 15,000-13.62
9,500-13.64 1,000-13.62 11,000-13.64 500-13.62
3,000-13.66 6,500-13.64 2,500-13.62 35,500-13.64
1,000-13.62 3,000-13.64 15,000-13.68 7,000-13.66
2,000-13.64 3,000-13.66 5,500-13.64 3,000-13.66
5,500-13.64 1,500-13.66 500-13.64 Y2,000-13.66
2,500-13.66 9,000-13.64 5,000-13.66 12,500-13.68
11,000-13.66 5,000-13.68 7,500-13.66 2,000-13.64
3,000-13.66 10,500-13.64 10,500-13.62 500-13.64
1,500-13.62 8,500-13.64 2,500-13.62 Y1,000-13.62
4,000-13.64 Y2,500-13.62 35,000-13.62 33,000-13.60
5,000-13.62 Y20,000-13.60 1,000-13.60 Y2,000-13.60
33,500-13.60 6,500-13.62 25,500-13.60 19,500-13.62
1,000-13.64 3,500-13.62 4,500-13.60 3,500-13.62
500-13.60 Y7,000-13.60 44,000-13.60 4,000-13.62
2,500-13.60 Y3,500-13.62 9,000-13.62 1,500-13.60
500-13.62 500-13.60 2,000-13.64 2,500-13.62
40,500-13.60 4,000-13.62 3,000-13.60 5,000-13.62
11,500-13.60 11,500-13.62 12,000-13.60 28,500-13.58
1,500-13.62 500-13.60 Y2,000-13.58 3,000-13.62
2,000-13.64 Y5,000-13.60 36,000-13.60 Y2,500-13.58
11,500-13.60 Y500-13.58 18,500-13.60 500-13.62
28,500-13.60 500-13.62 10,000-13.60 Y500-13.58
9,000-13.60 1,000-13.62 1,500-13.64 11,000-13.62
10,000-13.64 22,500-13.62 14,000-13.60 500-13.62
7,500-13.60 10,000-13.62 1,000-13.60 Y1,000-13.60
11,000-13.60 Y500-13.60 1,000-13.62 Y1,500-13.60
500-13.60 3,000-13.62 14,000-13.60 1,000-13.62
500-13.64 17,500-13.62 17,000-13.60 2,000-13.62
17,500-13.60 500-13.62 500-13.60 10,000-13.62
1,500-13.64 9,500-13.62 8,000-13.60 500-13.62 500-13.64
7,500-13.62 2,500-13.60 500-13.62 31,500-13.60
500-13.62 28,500-13.60 Y500-13.58 12,000-13.60
500-13.62 1,000-13.60 500-13.62 38,500-13.60
5,000-13.64 4,500-13.62 1,000-13.64 35,500-13.62
11,500-13.60 3,500-13.62 500-13.64 11,500-13.60
6,500-13.62 2,000-13.64 4,000-13.62 17,000-13.64
500-13.66 500-13.64 11,000-13.66 6,000-13.64 500-13.68
1,000-13.66 4,000-13.68 24,500-13.66 500-13.64
19,500-13.66 1,000-13.68 60,500-13.66 27,500-13.64
500-13.62 1,000-13.64 2,000-13.62 1,000-13.64
30,000-13.62 5,000-13.64 1,500-13.66 5,000-13.62
24,000-13.64 10,000-13.62 5,000-13.64 Y3,000-13.64
34,000-13.62 48,000-13.60 1,500-13.62 119,000-13.60
1,000-13.62 4,000-13.60 500-13.64 2,000-13.60 500-13.64
27,500-13.60 2,500-13.62 5,000-13.64 15,500-13.62
75,500-13.60 47,500-13.58 3,500-13.60 13,000-13.58
Y1,000-13.56 1,500-13.58 17,500-13.56 11,000-13.54
500-13.56 7,500-13.54 6,000-13.52 1,500-13.54
5,500-13.56 4,500-13.58 9,000-13.60 13,500-13.58
2,000-13.56 3,000-13.54 16,000-13.56 12,500-13.54
65,500-13.60 11,500-13.62 3,500-13.60 3,000-13.56
15,500-13.58 9,000-13.56 12,500-13.58 500-13.56
500-13.58 13,000-13.56 500-13.58 2,000-13.56 500-13.60
5,000-13.58 Y1,000-13.58 500-13.58 11,000-13.56
1,500-13.54 6,500-13.58 1,500-13.60 29,500-13.56
19,000-13.54 3,500-13.58 4,000-13.60 37,500-13.54
20,500-13.52 8,000-13.56 2,000-13.54 4,000-13.52
1,000-13.58 17,000-13.52 13,000-13.58 Y2,500-13.58
14,000-13.58 Y2,500-13.58 3,000-13.58 14,500-13.60
12,000-13.62 1,000-13.64 16,000-13.60 Y500-13.64
4,000-13.64 500-13.66 66,500-13.62 500-13.64
26,500-13.62 2,500-13.60 500-13.64 500-13.62
2,000-13.64 10,000-13.62 16,000-13.64 30,000-13.66
32,500-13.68 1,000-13.70 20,000-13.68 52,000-13.70
1,500-13.72 Y4,500-13.72 12,500-13.72 500-13.74
3,000-13.72 34,000-13.74 43,000-13.76 28,500-13.78
16,500-13.80 5,000-13.82 500-13.78 45,500-13.80
17,500-13.82 5,500-13.84 2,000-13.86 3,000-13.84
91,500-13.86 8,000-13.88 Y500-13.86 1,500-13.86
12,500-13.88 3,000-13.90 7,000-13.88 X2,000-13.90
5,000-13.88 Y4,000-13.88 16,500-13.88 20,000-13.86
500-13.84 Y4,500-13.84 37,000-13.86 Y1,000-13.86
4,000-13.86 500-13.88 1,000-13.90 3,000-13.88
1,000-13.90 1,000-13.88 500-13.90 Y2,000-13.90
20,500-13.90 Y2,000-13.90 5,000-13.90 Y500-13.90
2,000-13.90 15,000-13.92 Y2,000-13.92 15,500-13.90
500-13.92 5,000-13.90 5,000-13.92 Y2,000-13.92
4,000-13.90 7,000-13.92 47,000-13.88 6,500-13.86
500-13.84 500-13.82 4,500-13.84 2,000-13.82 1,500-13.86
6,500-13.82 4,500-13.84 3,000-13.82 500-13.84 500-13.82
500-13.84 4,000-13.82 2,000-13.84 1,000-13.82
25,000-13.84 5,500-13.86 14,500-13.88 500-13.86
Y1,000-13.88 22,500-13.88 1,000-13.90 12,000-13.88
2,000-13.90 6,500-13.86 2,000-13.88 22,000-13.86
3,500-13.88 5,000-13.86 Y500-13.88 500-13.90
10,000-13.88 4,500-13.86 1,000-13.90 2,000-13.88
7,500-13.90 Y3,000-13.90 4,000-13.90 Y1,500-13.90
34,500-13.90 21,500-13.92 1,500-13.90 14,000-13.92
1,000-13.94 1,000-13.92 500-13.94 1,000-13.92
3,500-13.94 2,000-13.92 3,000-13.94 1,000-13.92
Y4,500-13.94 15,000-13.92 500-13.94 1,000-13.92
1,000-13.94 1,000-13.92 5,500-13.90 5,000-13.96
500-13.90 2,000-13.96 ]< 134,500-13.98 U35,500-13.98
463,000-13.98 >
286 同佳健康 < >[ 1,138,000-0.58 Y50,000-0.58 34,000-0.58 2,000-0.59
1,284,000-0.58 2,356,000-0.57 360,000-0.56 278,000-0.57
808,000-0.58 338,000-0.59 2,000-0.58 2,000-0.59
564,000-0.58 2,000-0.59 202,000-0.58 2,000-0.59
526,000-0.58 2,000-0.59 68,000-0.58 1,800,000-0.57
2,000-0.58 1,122,000-0.57 2,000-0.58 2,000-0.57
2,000-0.58 822,000-0.57 2,000-0.58 50,000-0.57
2,000-0.58 1,400,000-0.57 2,000-0.58 Y4,000-0.58
500,000-0.57 4,000-0.58 150,000-0.57 2,000-0.58
200,000-0.57 2,000-0.58 200,000-0.57 2,000-0.58
400,000-0.57 2,000-0.58 500,000-0.57 2,000-0.58
200,000-0.57 2,000-0.58 100,000-0.57 2,000-0.58
Y2,000-0.58 200,000-0.57 2,000-0.58 490,000-0.57
8,000-0.58 D5-0.54 2,000-0.57 2,000-0.58 100,000-0.57
2,000-0.58 ]/-//[ 6,000-0.57 2,000-0.58 4,000-0.57
2,000-0.58 50,000-0.57 2,000-0.58 10,000-0.57
1,390,000-0.56 2,000-0.57 1,000,000-0.56 2,000-0.57
652,000-0.56 2,000-0.55 4,000-0.56 2,000-0.57
4,000-0.55 4,000-0.56 2,000-0.57 60,000-0.56
1,440,000-0.55 2,000-0.56 1,716,000-0.55 42,000-0.56
Y42,000-0.56 688,000-0.56 2,000-0.57 4,000-0.56
72,000-0.57 86,000-0.56 2,000-0.57 Y100,000-0.56
2,000-0.57 2,000-0.56 2,000-0.57 2,000-0.56 2,000-0.57
68,000-0.56 432,000-0.55 Y12,000-0.55 488,000-0.55
102,000-0.56 2,000-0.57 40,000-0.56 2,000-0.57
100,000-0.56 2,000-0.57 62,000-0.56 938,000-0.55
2,000-0.56 1,464,000-0.55 2,052,000-0.54 1,484,000-0.53
494,000-0.54 54,000-0.55 Y36,000-0.55 1,020,000-0.54
2,000-0.55 4,000-0.54 1,268,000-0.55 20,000-0.54
100,000-0.55 30,000-0.54 72,000-0.55 8,000-0.56 ]<
610,000-0.56 >
288 萬洲國際 < 183,000-8.16 U500-8.16 5,500-8.16 U500-8.16
26,000-8.16 >[ 15,000-8.15 7,000-8.07 500-8.15
23,500-8.14 500-8.15 3,000-8.10 500-8.07 4,500-8.10
17,500-8.07 5,000-8.11 6,000-8.10 6,000-8.14 500-8.08
500-8.07 1,000-8.10 1,000-8.09 4,500-8.07 5,500-8.08
Y500-8.08 6,000-8.09 3,500-8.08 7,000-8.07 1,000-8.06
2,000-8.08 X500-8.08 1,500-8.08 Y500-8.07 8,000-8.08
12,000-8.09 500-8.10 500-8.11 X500-8.081 Y500-8.11
8,000-8.11 9,500-8.10 X500-8.11 4,000-8.11 4,500-8.10
1,000-8.11 5,000-8.10 3,500-8.11 15,500-8.10 2,000-8.11
500-8.10 4,000-8.11 1,500-8.10 500-8.11 Y3,000-8.11
500-8.11 44,000-8.10 X1,000-8.095 X1,000-8.09
53,500-8.10 26,500-8.11 5,500-8.12 8,000-8.14
1,000-8.13 1,500-8.14 31,500-8.15 2,000-8.14
17,000-8.13 11,000-8.14 7,500-8.13 13,000-8.14
4,500-8.13 1,500-8.14 X1,000-8.13 6,500-8.13
Y1,500-8.13 14,000-8.13 22,500-8.14 Y1,000-8.13
2,500-8.13 16,000-8.15 29,000-8.14 48,000-8.13
35,000-8.12 13,500-8.11 3,500-8.12 X1,500-8.122
6,000-8.12 Y1,500-8.11 1,500-8.12 1,500-8.11 X500-8.115
500-8.11 Y1,000-8.11 1,500-8.11 Y1,500-8.11 9,000-8.11
X500-8.115 X1,000-8.11 500-8.11 5,500-8.12 5,500-8.11
X500-8.115 22,500-8.11 X500-8.115 1,000-8.11 9,000-8.12
X500-8.113 11,000-8.12 13,000-8.11 X500-8.115
3,500-8.12 16,500-8.11 7,500-8.12 4,500-8.11 5,000-8.12
Y1,000-8.11 500-8.11 1,000-8.12 2,000-8.11 Y1,500-8.11
2,500-8.12 13,500-8.11 10,500-8.12 15,500-8.11
4,000-8.12 Y500-8.11 X4,500-8.115 500-8.11 1,500-8.12
33,500-8.11 Y1,000-8.11 25,000-8.11 45,000-8.12
2,000-8.11 19,000-8.12 3,500-8.11 75,500-8.12
105,000-8.13 2,500-8.12 2,500-8.14 Y1,000-8.14
8,500-8.14 9,000-8.12 37,500-8.15 X2,000-8.15
10,500-8.15 8,500-8.16 8,000-8.15 4,000-8.14
10,500-8.15 11,500-8.16 3,000-8.15 4,000-8.14
78,500-8.15 2,500-8.16 10,000-8.14 2,500-8.16
13,000-8.17 4,000-8.16 18,000-8.15 17,500-8.17
29,000-8.18 2,000-8.15 23,500-8.19 10,000-8.18
17,500-8.19 474,000-8.17 6,500-8.16 18,000-8.15
500-8.14 Y500-8.14 2,000-8.14 4,500-8.15 24,500-8.14
11,500-8.15 10,500-8.14 2,000-8.15 19,500-8.17
X500-8.15 30,000-8.17 2,500-8.14 12,000-8.17
25,000-8.18 17,000-8.19 3,000-8.20 18,000-8.19
5,000-8.17 32,500-8.16 9,500-8.18 46,000-8.16
X5,000-8.155 X12,000-8.16 500-8.16 X3,500-8.16
16,000-8.16 Y3,000-8.16 1,500-8.16 Y6,500-8.16
10,000-8.16 11,500-8.17 8,000-8.16 3,000-8.17 500-8.16
2,500-8.17 34,500-8.16 9,500-8.17 1,000-8.16 1,500-8.15
500-8.17 12,500-8.16 58,000-8.17 14,000-8.18
Y2,000-8.17 3,500-8.18 500-8.17 24,000-8.18 Y3,000-8.18
8,000-8.18 Y3,500-8.18 1,500-8.18 14,500-8.19
1,500-8.20 Y3,000-8.20 11,500-8.20 6,000-8.21
14,500-8.20 50,500-8.21 4,500-8.22 6,500-8.21
11,500-8.22 7,500-8.21 4,500-8.22 1,500-8.21 6,500-8.22
14,500-8.21 8,500-8.22 Y500-8.22 7,000-8.22 12,000-8.21
5,500-8.22 500-8.21 1,000-8.22 46,000-8.21 Y6,500-8.20
2,000-8.20 15,000-8.21 X1,000-8.184 500-8.21
11,500-8.20 4,500-8.21 43,500-8.20 Y2,000-8.19
1,500-8.20 3,500-8.19 2,000-8.20 18,000-8.19 1,500-8.20
Y500-8.20 1,000-8.20 3,500-8.19 500-8.20 500-8.19
1,500-8.20 Y500-8.19 8,000-8.20 14,500-8.19 4,000-8.20
3,000-8.19 1,500-8.20 X500-8.197 1,000-8.20 500-8.19
1,500-8.20 3,500-8.19 1,500-8.20 500-8.19 16,500-8.20
15,500-8.19 7,000-8.20 500-8.19 3,500-8.20 13,000-8.19
500-8.20 43,500-8.19 Y500-8.18 15,500-8.18 1,000-8.19
4,000-8.18 9,000-8.19 Y500-8.19 35,000-8.19 Y1,000-8.20
500-8.20 1,000-8.19 9,500-8.20 1,000-8.19 1,500-8.20
18,000-8.19 2,500-8.20 25,500-8.19 Y3,000-8.19
34,500-8.19 Y3,000-8.19 500-8.19 10,000-8.18 4,000-8.19
4,000-8.18 Y500-8.18 13,500-8.18 X500-8.19 1,000-8.18
4,500-8.19 500-8.18 7,500-8.19 500-8.18 1,000-8.19
500-8.18 9,500-8.19 1,500-8.18 2,000-8.19 1,500-8.18
1,000-8.19 500-8.18 11,500-8.19 3,000-8.18 1,000-8.19
75,500-8.18 1,000-8.17 8,000-8.18 Y500-8.18 12,500-8.18
X2,500-8.183 5,000-8.18 3,000-8.19 7,000-8.18
2,000-8.19 X1,500-8.183 1,000-8.19 8,500-8.18
4,500-8.19 500-8.18 4,000-8.19 500-8.18 2,500-8.19
1,500-8.18 4,500-8.19 500-8.18 1,000-8.19 500-8.18
56,000-8.19 6,000-8.18 1,000-8.19 X500-8.19 7,500-8.19
Y1,500-8.19 2,500-8.19 500-8.18 4,500-8.19 X3,500-8.188
5,000-8.19 500-8.18 13,000-8.19 500-8.18 12,000-8.19
2,000-8.18 166,000-8.19 500-8.20 500-8.19 500-8.20
500-8.19 3,500-8.20 X2,500-8.19 500-8.20 500-8.19
59,000-8.20 18,500-8.19 1,000-8.20 X1,500-8.198
12,000-8.19 1,000-8.20 1,000-8.19 2,500-8.20
X1,000-8.192 22,000-8.20 1,000-8.19 8,000-8.20
16,500-8.19 2,000-8.20 500-8.19 Y1,000-8.19 30,500-8.19
49,500-8.20 5,500-8.19 17,000-8.20 500-8.19 1,000-8.20
1,000-8.19 X5,000-8.196 5,500-8.20 500-8.19 10,500-8.20
1,000-8.19 6,000-8.20 500-8.19 1,000-8.20 1,000-8.19
1,500-8.20 500-8.19 1,000-8.20 500-8.19 18,500-8.20
500-8.19 7,500-8.20 500-8.19 15,000-8.20 Y4,000-8.19
X31,000-8.20 X3,000-8.199 1,000-8.20 X17,500-8.20
126,000-8.20 500-8.21 X14,000-8.20 25,500-8.21
97,500-8.20 5,500-8.19 64,000-8.20 X1,500-8.201
44,500-8.20 56,500-8.19 X500-8.19 46,500-8.19
25,000-8.18 65,000-8.19 9,500-8.18 Y500-8.18 7,500-8.18
11,500-8.17 500-8.18 500-8.17 Y500-8.17 X3,000-8.189
Y500-8.17 6,000-8.18 Y500-8.18 2,500-8.18 500-8.17
Y1,000-8.17 2,000-8.18 Y500-8.18 1,500-8.18 500-8.17
7,500-8.18 500-8.17 6,000-8.18 1,000-8.17 1,500-8.18
500-8.17 74,000-8.18 Y6,000-8.18 500-8.18 Y4,000-8.18
12,500-8.18 57,500-8.17 29,500-8.16 105,000-8.15
500-8.17 500-8.18 6,000-8.17 3,000-8.16 500-8.18
70,500-8.17 500-8.16 500-8.17 500-8.16 1,000-8.17
500-8.18 500-8.17 500-8.18 4,000-8.17 X500-8.166
15,500-8.17 500-8.18 500-8.17 1,500-8.18 X500-8.171
2,000-8.18 500-8.17 1,500-8.18 1,000-8.17 2,000-8.18
X1,000-8.178 58,500-8.18 4,000-8.17 7,500-8.18
Y500-8.18 11,500-8.18 500-8.17 4,000-8.18 3,500-8.17
500-8.18 X4,500-8.18 8,500-8.18 500-8.17 1,500-8.18
Y500-8.18 71,500-8.18 X3,000-8.18 5,000-8.18 500-8.19
X3,000-8.18 123,000-8.18 30,000-8.17 500-8.18
106,000-8.17 5,500-8.16 Y2,500-8.16 1,000-8.16
Y500-8.16 9,500-8.16 Y500-8.16 500-8.16 2,000-8.17
X1,000-8.174 2,500-8.17 X500-8.17 4,000-8.17 X500-8.17
500-8.16 1,500-8.17 500-8.16 1,000-8.17 500-8.16
29,000-8.17 X2,000-8.17 1,500-8.17 X4,500-8.17
1,000-8.17 X500-8.17 49,500-8.17 35,000-8.18 4,500-8.17
5,500-8.18 Y6,500-8.18 23,500-8.18 121,000-8.19
500-8.20 20,500-8.19 Y5,000-8.19 19,500-8.19
X1,000-8.182 94,500-8.18 X3,500-8.18 98,000-8.17
1,000-8.16 17,500-8.17 Y500-8.16 10,000-8.17
Y1,500-8.17 16,000-8.17 198,500-8.16 X3,000-8.161
500-8.17 X1,500-8.17 3,500-8.17 X500-8.17 2,000-8.17
Y500-8.17 4,500-8.17 500-8.16 1,000-8.17 X1,500-8.169
2,500-8.17 500-8.16 36,500-8.17 Y3,000-8.17 1,500-8.17
5,000-8.16 3,500-8.17 X1,500-8.169 5,000-8.17 X500-8.17
20,500-8.17 X500-8.17 500-8.17 Y500-8.17 14,500-8.17 ]
/-//[ 108,000-8.16 3,500-8.15 21,000-8.16 Y500-8.16
6,500-8.16 X4,000-8.16 1,000-8.16 500-8.15 13,500-8.16
500-8.15 5,000-8.16 500-8.15 4,500-8.16 X3,500-8.159
2,500-8.16 500-8.15 1,500-8.16 436,000-8.15 21,500-8.14
18,000-8.15 6,500-8.14 X500-8.15 34,000-8.13 1,000-8.12
2,500-8.13 500-8.12 500-8.13 Y500-8.13 500-8.13
Y500-8.13 14,000-8.13 11,000-8.12 4,000-8.13 1,500-8.12
Y500-8.12 3,000-8.13 Y500-8.12 6,500-8.13 Y500-8.12
59,000-8.13 Y1,000-8.12 500-8.12 1,000-8.13 1,000-8.12
2,500-8.13 X500-8.128 500-8.12 500-8.13 Y2,500-8.13
1,500-8.13 3,500-8.12 53,500-8.13 500-8.12 6,000-8.13
3,500-8.12 1,000-8.13 50,000-8.12 1,500-8.13
14,000-8.12 4,500-8.13 1,000-8.12 17,000-8.13
172,000-8.12 5,500-8.11 Y1,500-8.11 23,000-8.11
X1,000-8.122 149,500-8.11 58,000-8.12 X500-8.113
13,000-8.12 Y500-8.11 1,000-8.12 Y500-8.11 500-8.12
Y500-8.11 1,000-8.12 Y500-8.11 500-8.11 1,500-8.12
1,000-8.11 500-8.12 500-8.11 1,000-8.12 500-8.11
1,000-8.12 6,000-8.11 1,500-8.12 1,000-8.11 1,000-8.12
500-8.11 47,500-8.12 39,000-8.11 1,500-8.12 1,000-8.11
1,000-8.12 175,000-8.11 31,000-8.10 Y5,000-8.10
5,000-8.10 Y1,500-8.10 3,000-8.10 37,000-8.11
3,500-8.10 X500-8.11 500-8.10 1,000-8.09 9,500-8.10
500-8.09 11,500-8.10 3,000-8.09 2,000-8.10 500-8.09
3,500-8.10 500-8.09 4,000-8.10 4,000-8.09 2,000-8.10
Y1,500-8.10 500-8.10 500-8.09 500-8.10 Y1,000-8.10
500-8.10 500-8.09 Y1,500-8.10 500-8.10 2,000-8.09
Y1,000-8.10 1,000-8.10 Y1,500-8.10 1,500-8.10
Y1,000-8.10 1,500-8.10 Y1,500-8.10 3,500-8.09 500-8.10
Y1,000-8.10 55,000-8.10 Y1,500-8.10 89,000-8.10
8,000-8.09 45,500-8.10 Y5,500-8.10 1,000-8.10
7,000-8.09 80,000-8.10 Y500-8.10 34,000-8.10
Y1,000-8.10 173,500-8.10 500-8.11 95,000-8.10
76,000-8.11 6,000-8.09 4,000-8.11 119,000-8.10
X500-8.101 75,000-8.11 7,000-8.10 2,500-8.11
16,000-8.10 2,000-8.11 Y1,500-8.11 1,500-8.11
Y2,500-8.11 14,000-8.11 Y500-8.11 5,000-8.11
Y3,500-8.11 500-8.11 Y1,000-8.11 1,500-8.11 Y3,000-8.11
54,500-8.11 X17,000-8.11 49,500-8.11 Y500-8.11
5,000-8.11 Y1,500-8.11 500-8.11 X500-8.11 Y1,000-8.11
12,000-8.11 Y1,000-8.11 500-8.11 Y1,000-8.11 X500-8.109
25,500-8.11 Y500-8.11 6,000-8.11 X31,500-8.12
30,000-8.12 6,000-8.13 88,500-8.12 X49,500-8.13
12,000-8.13 3,500-8.12 323,000-8.13 2,500-8.14
7,500-8.13 47,500-8.14 Y500-8.14 3,000-8.14
X3,000-8.128 2,500-8.14 43,000-8.13 3,500-8.14
29,000-8.13 14,000-8.12 18,500-8.11 1,000-8.10
108,500-8.09 108,500-8.08 9,500-8.13 Y10,500-8.09
500-8.10 6,500-8.13 X500-8.125 X16,000-8.13 500-8.13
X9,000-8.13 500-8.13 X1,500-8.13 500-8.13 1,500-8.12
X6,500-8.13 500-8.13 X3,500-8.13 20,000-8.13 Y500-8.13
5,000-8.13 X500-8.13 1,500-8.13 X15,000-8.13 2,000-8.12
18,500-8.13 Y500-8.13 80,000-8.13 10,500-8.14 D97-8.13
10,500-8.14 50,000-8.13 5,500-8.14 5,000-8.13
90,500-8.14 Y8,000-8.14 6,000-8.14 5,000-8.13
54,000-8.14 5,500-8.15 50,000-8.14 59,000-8.13
1,000-8.14 6,000-8.12 10,500-8.15 31,500-8.14 500-8.13
13,000-8.14 122,500-8.13 44,500-8.12 X6,000-8.125
18,500-8.14 X500-8.135 500-8.14 28,500-8.13 X3,500-8.13
50,000-8.12 X21,000-8.125 86,000-8.12 X48,000-8.13
20,000-8.13 X500-8.13 3,000-8.14 Y1,000-8.14
29,500-8.14 5,000-8.13 20,000-8.14 31,500-8.15
Y3,000-8.15 3,000-8.15 X3,000-8.15 14,500-8.15
Y500-8.15 2,000-8.15 3,500-8.14 12,500-8.15 Y1,000-8.15
7,500-8.15 5,500-8.16 X500-8.146 59,000-8.16
X3,000-8.16 38,000-8.16 X500-8.155 79,500-8.16
130,500-8.15 5,500-8.14 X2,000-8.155 12,500-8.14
X500-8.14 4,000-8.14 2,000-8.15 18,000-8.14 3,000-8.15
6,500-8.14 Y500-8.14 32,000-8.15 Y3,000-8.15 1,000-8.15
Y8,000-8.15 34,500-8.15 Y1,000-8.15 14,000-8.15
Y1,000-8.15 1,000-8.15 Y1,500-8.15 91,000-8.15
10,000-8.14 11,000-8.15 101,500-8.16 1,000-8.15
73,500-8.16 X2,000-8.16 2,000-8.16 Y1,500-8.16
8,000-8.16 Y1,000-8.16 1,000-8.16 Y1,500-8.16 500-8.16
Y500-8.16 6,500-8.16 X500-8.157 10,000-8.16 Y500-8.16
6,500-8.16 Y1,500-8.16 3,000-8.16 39,000-8.17
197,000-8.16 98,000-8.15 18,500-8.14 Y500-8.14
5,000-8.13 3,000-8.14 X500-8.15 14,500-8.15
X1,000-8.157 3,000-8.15 44,000-8.14 157,000-8.15
Y1,500-8.15 48,000-8.15 Y14,500-8.15 7,000-8.15
X4,500-8.15 X500-8.145 X2,500-8.15 6,500-8.15
19,500-8.14 46,000-8.15 Y500-8.15 4,000-8.15
X10,500-8.15 1,000-8.15 X4,000-8.15 1,000-8.15
X5,500-8.15 8,000-8.15 X25,000-8.15 11,500-8.15
11,000-8.16 X500-8.15 4,500-8.16 X500-8.15 60,500-8.16
8,500-8.15 1,000-8.16 244,500-8.15 42,500-8.14
Y1,500-8.14 X20,500-8.15 11,500-8.14 X500-8.151
4,000-8.14 1,500-8.15 X500-8.145 2,000-8.15 8,000-8.14
X3,000-8.145 3,000-8.15 500-8.14 2,000-8.15
X72,000-8.15 2,500-8.15 X120,500-8.15 1,500-8.15
X500-8.15 7,500-8.15 X500-8.15 1,500-8.15 X6,500-8.15
56,000-8.15 Y1,500-8.15 1,000-8.15 X115,000-8.15
14,000-8.15 X12,500-8.15 14,500-8.15 X3,000-8.15
42,000-8.15 X4,500-8.15 16,000-8.15 Y1,500-8.15
X15,000-8.15 11,000-8.15 X22,000-8.15 16,500-8.15
Y1,500-8.15 14,000-8.15 Y1,000-8.15 13,000-8.15
X15,500-8.15 Y4,000-8.15 10,000-8.15 X4,000-8.15
9,500-8.15 X1,000-8.15 19,000-8.15 X15,000-8.15
Y1,500-8.15 1,000-8.15 X500-8.15 12,500-8.15
X12,000-8.15 1,000-8.15 X500-8.15 170,500-8.15
X500-8.15 20,500-8.15 500-8.16 X4,000-8.15 99,000-8.16
Y4,000-8.16 5,500-8.16 Y4,500-8.16 2,500-8.16 500-8.15
2,500-8.16 500-8.15 2,500-8.16 500-8.15 32,500-8.16
11,500-8.15 2,000-8.16 1,500-8.15 3,500-8.16 1,000-8.15
7,000-8.16 1,500-8.15 4,500-8.16 500-8.15 X4,500-8.159
1,500-8.16 500-8.15 9,500-8.16 X500-8.155 X4,500-8.16
24,000-8.16 7,000-8.15 500-8.16 9,000-8.15 34,500-8.16
36,500-8.15 X500-8.15 20,000-8.15 500-8.16 11,000-8.15
3,000-8.16 500-8.15 29,500-8.16 6,000-8.15 Y500-8.16
15,500-8.16 6,000-8.15 X5,500-8.156 2,500-8.16
X500-8.15 12,500-8.16 500-8.15 14,000-8.16 20,000-8.15
Y500-8.16 20,000-8.15 500-8.16 24,500-8.15 Y2,000-8.16
500-8.16 500-8.15 2,500-8.16 6,500-8.15 36,500-8.16
12,500-8.15 2,500-8.16 500-8.15 3,000-8.16 500-8.15
1,000-8.16 24,500-8.15 1,000-8.16 Y500-8.15 28,000-8.15
1,000-8.16 1,000-8.15 X500-8.154 500-8.16 1,000-8.15
Y500-8.16 31,000-8.16 11,500-8.15 2,500-8.16
24,500-8.15 3,500-8.16 500-8.15 2,000-8.16 500-8.15
2,000-8.16 500-8.15 3,500-8.16 1,500-8.15 4,500-8.16
500-8.15 1,500-8.16 500-8.15 2,000-8.16 6,500-8.15
X2,000-8.155 21,500-8.16 4,500-8.15 2,000-8.16 500-8.15
1,000-8.16 500-8.15 6,500-8.16 2,000-8.15 6,000-8.16
1,500-8.15 5,500-8.16 1,000-8.15 4,000-8.16 500-8.15
28,000-8.16 6,000-8.15 2,000-8.16 1,000-8.15 6,000-8.16
3,000-8.15 1,000-8.16 X3,500-8.158 500-8.15 1,000-8.16
500-8.15 1,000-8.16 1,000-8.15 2,000-8.16 8,500-8.15
8,000-8.16 2,000-8.15 2,500-8.16 1,500-8.15 4,500-8.16
500-8.15 104,000-8.16 Y3,000-8.16 6,500-8.16 5,000-8.15
11,500-8.16 1,000-8.15 6,000-8.16 500-8.15 13,000-8.16
1,000-8.15 1,000-8.16 D107-8.10 1,000-8.16 1,000-8.15
X500-8.16 X3,000-8.159 2,000-8.16 500-8.15 31,000-8.16
3,000-8.15 5,500-8.16 1,000-8.15 3,000-8.16 1,000-8.15
500-8.16 500-8.15 15,000-8.16 Y1,500-8.16 3,500-8.16
1,000-8.15 17,000-8.16 4,500-8.15 1,500-8.16 500-8.15
500-8.16 53,000-8.15 500-8.16 3,500-8.15 5,000-8.16
1,000-8.15 ]< 123,500-8.15 U7,500-8.15 321,000-8.15
U21,000-8.15 799,500-8.15 U11,000-8.15 59,000-8.15
U442,500-8.15 802,000-8.15 U30,500-8.15 1,821,500-8.15
U526,500-8.15 249,500-8.15 >
289 WING ON CO < >[ 4,000-22.20 6,000-22.40 ]/-//[ 7,000-22.40 ]< >
290 中國富強金融 < >[ ]/-//[ 100,000-0.052 2,000-0.053 ]< >
291 華潤啤酒 < P136,800-41.088 P91,200-41.087 >[ 2,000-41.00
8,000-41.35 6,000-41.50 2,000-41.65 4,000-41.80
6,000-41.85 Y4,000-41.90 6,000-41.95 12,000-42.00
2,000-42.10 22,000-42.00 Y2,000-42.15 2,000-41.95
8,000-42.10 4,000-42.05 4,000-42.00 2,000-42.05
4,000-42.20 2,000-41.75 4,000-42.25 2,000-42.30
4,000-42.35 Y2,000-42.40 4,000-42.30 8,000-42.45
2,000-42.25 10,000-42.00 2,000-42.10 4,000-42.25
4,000-41.95 2,000-42.05 X4,000-41.85 6,000-42.00
8,000-42.05 2,000-42.15 2,000-42.00 2,000-42.15
8,000-42.20 2,000-42.30 2,000-42.35 2,000-42.30
10,000-42.25 2,000-42.30 2,000-42.20 4,000-42.30
6,000-42.35 2,000-42.40 2,000-42.45 2,000-42.40
4,000-42.30 4,000-42.40 4,000-42.35 2,000-42.25
4,000-42.35 2,000-42.25 10,000-42.30 42,000-42.20
2,000-42.25 2,000-42.20 2,000-42.25 8,000-42.15
2,000-42.20 2,000-42.25 4,000-42.20 2,000-42.25
4,000-42.15 2,000-42.10 2,000-42.25 6,000-42.10
10,000-42.25 6,000-42.30 14,000-42.40 4,000-42.30
6,000-42.40 4,000-42.25 2,000-42.20 8,000-42.25
4,000-42.20 6,000-42.25 2,000-42.20 14,000-42.25
4,000-42.30 2,000-42.35 4,000-42.30 4,000-42.35
4,000-42.30 4,000-42.25 4,000-42.30 8,000-42.25
2,000-42.30 2,000-42.20 4,000-42.25 X2,000-42.175
2,000-42.10 4,000-42.15 2,000-42.20 Y2,000-42.20
12,000-42.20 2,000-42.25 Y2,000-42.30 6,000-42.35
2,000-42.20 4,000-42.30 2,000-42.20 6,000-42.30
X2,000-42.30 4,000-42.30 12,000-42.40 2,000-42.30
2,000-42.40 Y2,000-42.30 4,000-42.30 4,000-42.35
22,000-42.30 2,000-42.20 6,000-42.25 Y2,000-42.25
14,000-42.25 4,000-42.20 12,000-42.25 2,000-42.30
Y4,000-42.25 10,000-42.25 X8,000-42.25 8,000-42.30
2,000-42.40 X2,000-42.40 14,000-42.40 30,000-42.45
2,000-42.50 2,000-42.45 14,000-42.50 Y2,000-42.50
2,000-42.50 X2,000-42.50 4,000-42.50 X2,000-42.50
2,000-42.45 2,000-42.55 12,000-42.60 2,000-42.65
22,000-42.50 6,000-42.55 6,000-42.60 4,000-42.50
X2,000-42.50 2,000-42.50 X2,000-42.50 16,000-42.50
2,000-42.45 X2,000-42.45 8,000-42.45 16,000-42.40
4,000-42.30 2,000-42.35 4,000-42.30 4,000-42.35
X2,000-42.35 2,000-42.35 2,000-42.40 4,000-42.35
2,000-42.40 12,000-42.35 2,000-42.40 4,000-42.35
X4,000-42.461 8,000-42.45 10,000-42.50 6,000-42.55
2,000-42.60 4,000-42.55 2,000-42.60 10,000-42.65
2,000-42.55 6,000-42.60 4,000-42.55 2,000-42.65
Y2,000-42.65 6,000-42.65 6,000-42.70 24,000-42.65
X2,000-42.60 2,000-42.60 2,000-42.65 4,000-42.55
12,000-42.60 2,000-42.55 4,000-42.70 X2,000-42.617
2,000-42.70 2,000-42.55 2,000-42.70 X2,000-42.60
14,000-42.70 X2,000-42.65 2,000-42.75 4,000-42.65
8,000-42.70 6,000-42.75 8,000-42.80 6,000-42.70
Y2,000-42.70 8,000-42.70 X2,000-42.65 Y4,000-42.65
2,000-42.65 2,000-42.70 6,000-42.65 16,000-42.70
8,000-42.75 4,000-42.70 4,000-42.65 2,000-42.55
2,000-42.60 14,000-42.70 2,000-42.55 Y2,000-42.55
2,000-42.70 6,000-42.55 X2,000-42.60 2,000-42.60
2,000-42.55 2,000-42.60 Y2,000-42.55 X2,000-42.55
2,000-42.60 2,000-42.55 6,000-42.50 X2,000-42.654
12,000-42.55 2,000-42.60 2,000-42.55 12,000-42.60
2,000-42.55 8,000-42.65 2,000-42.60 2,000-42.65
8,000-42.60 2,000-42.65 2,000-42.60 D1,333-42.30
28,000-42.65 14,000-42.80 4,000-42.85 2,000-42.90
6,000-42.95 6,000-42.90 6,000-42.75 4,000-42.80
16,000-42.70 D1,132-42.35 2,000-42.70 4,000-42.75
4,000-42.80 X2,000-42.75 2,000-42.75 Y4,000-42.80
6,000-42.80 4,000-42.75 14,000-42.80 6,000-42.85
6,000-42.80 12,000-42.75 2,000-42.70 2,000-42.75
10,000-42.80 14,000-42.75 2,000-42.70 14,000-42.80
2,000-42.70 2,000-42.80 22,000-42.75 24,000-42.70
8,000-42.60 6,000-42.55 20,000-42.65 4,000-42.55
Y2,000-42.65 20,000-42.55 2,000-42.50 2,000-42.60
4,000-42.50 2,000-42.55 8,000-42.50 12,000-42.55
2,000-42.50 16,000-42.60 2,000-42.50 2,000-42.60
8,000-42.65 2,000-42.60 4,000-42.70 24,000-42.65
8,000-42.60 6,000-42.55 6,000-42.60 24,000-42.55
12,000-42.50 8,000-42.45 2,000-42.30 2,000-42.25
4,000-42.20 Y2,000-42.20 4,000-42.15 2,000-42.25 ]/-//[
2,000-42.05 6,000-42.15 2,000-42.20 Y6,000-42.20
8,000-42.20 2,000-42.30 4,000-42.15 2,000-42.30
26,000-42.25 8,000-42.30 8,000-42.35 4,000-42.30
4,000-42.35 6,000-42.30 Y4,000-42.30 18,000-42.30
6,000-42.25 10,000-42.30 2,000-42.25 28,000-42.30
26,000-42.25 12,000-42.20 6,000-42.10 2,000-42.20
10,000-42.15 2,000-42.10 22,000-42.15 2,000-42.10
2,000-42.05 2,000-42.10 4,000-42.15 2,000-42.10
12,000-42.15 2,000-42.10 4,000-42.15 6,000-42.20
Y10,000-42.20 6,000-42.20 Y2,000-42.20 4,000-42.20
12,000-42.15 D300-41.855 18,000-42.15 2,000-42.20
2,000-42.15 14,000-42.20 2,000-42.15 4,000-42.20
Y8,000-42.25 12,000-42.25 2,000-42.30 8,000-42.25
10,000-42.20 2,000-42.25 4,000-42.20 4,000-42.25
24,000-42.20 4,000-42.15 2,000-42.20 Y2,000-42.15
4,000-42.05 2,000-42.20 2,000-42.05 2,000-42.10
16,000-42.15 2,000-42.10 2,000-42.15 2,000-42.10
6,000-42.15 6,000-42.20 Y2,000-42.20 2,000-42.25
4,000-42.15 2,000-42.25 2,000-42.20 Y2,000-42.20
4,000-42.20 2,000-42.25 4,000-42.20 14,000-42.25
4,000-42.30 6,000-42.20 2,000-42.25 6,000-42.15
8,000-42.20 6,000-42.15 6,000-42.10 6,000-42.05
12,000-42.00 Y10,000-42.00 10,000-42.20 8,000-42.05
2,000-42.10 2,000-42.15 4,000-42.05 Y2,000-42.05
6,000-42.05 12,000-42.00 4,000-42.10 2,000-42.15
28,000-42.00 4,000-42.15 6,000-42.00 4,000-42.15
2,000-42.10 4,000-42.15 10,000-42.10 2,000-42.05
2,000-42.10 Y2,000-42.10 6,000-42.10 2,000-42.15
32,000-42.20 28,000-42.25 4,000-42.30 2,000-42.35
20,000-42.25 22,000-42.30 16,000-42.35 2,000-42.40
10,000-42.35 8,000-42.40 2,000-42.45 8,000-42.40
Y2,000-42.40 2,000-42.40 20,000-42.45 20,000-42.40
8,000-42.35 4,000-42.40 Y2,000-42.35 Y2,000-42.40
6,000-42.35 6,000-42.30 6,000-42.35 Y4,000-42.35
24,000-42.35 16,000-42.30 4,000-42.25 4,000-42.20
2,000-42.15 6,000-42.20 32,000-42.25 16,000-42.20
14,000-42.15 32,000-42.20 2,000-42.15 8,000-42.20
14,000-42.10 8,000-42.15 28,000-42.20 8,000-42.15
4,000-42.20 2,000-42.10 2,000-42.20 2,000-42.10
10,000-42.15 10,000-42.05 2,000-42.25 2,000-42.30 ]<
U2,000-42.10 154,000-42.10 U40,000-42.10 54,000-42.10
U32,000-42.10 54,000-42.10 U8,000-42.10 38,000-42.10 >
292 泛海酒店 < >[ ]/-//[ 250,000-0.285 ]< >
293 國泰航空 < 1,000-10.50 U2,000-10.50 1,000-10.50 >[ 3,000-10.54
Y1,000-10.54 3,000-10.56 6,000-10.58 1,000-10.56
6,000-10.50 10,000-10.44 1,000-10.46 3,000-10.50
1,000-10.52 1,000-10.54 1,000-10.50 Y1,000-10.50
1,000-10.54 28,000-10.50 5,000-10.52 79,000-10.50
3,000-10.48 13,000-10.46 4,000-10.44 13,000-10.42
29,000-10.40 20,000-10.42 3,000-10.44 2,000-10.48
13,000-10.46 2,000-10.44 5,000-10.46 3,000-10.44
24,000-10.46 10,000-10.48 29,000-10.50 6,000-10.52
11,000-10.50 1,000-10.52 2,000-10.50 8,000-10.52
5,000-10.50 1,000-10.52 10,000-10.50 D424-10.40
9,000-10.48 16,000-10.46 D727-10.48 1,000-10.46
19,000-10.48 7,000-10.50 Y4,000-10.48 1,000-10.48
6,000-10.50 15,000-10.48 121,000-10.50 14,000-10.48
2,000-10.50 3,000-10.48 8,000-10.50 2,000-10.48
10,000-10.50 60,000-10.48 21,000-10.46 35,000-10.48
2,000-10.46 7,000-10.48 5,000-10.46 1,000-10.48
25,000-10.46 ]/-//[ 7,000-10.48 10,000-10.46
Y1,000-10.46 32,000-10.46 15,000-10.44 53,000-10.46
Y21,000-10.46 18,000-10.46 Y10,000-10.46 24,000-10.46
25,000-10.48 1,000-10.46 4,000-10.48 16,000-10.50
17,000-10.48 2,000-10.50 1,000-10.48 2,000-10.50
1,000-10.48 1,000-10.50 2,000-10.48 1,000-10.50
2,000-10.48 13,000-10.46 D147-10.46 16,000-10.46
Y12,000-10.46 2,000-10.46 31,000-10.48 1,000-10.46
5,000-10.50 8,000-10.48 2,000-10.46 58,000-10.48
14,000-10.46 2,000-10.48 13,000-10.46 24,000-10.44
34,000-10.42 128,000-10.40 1,000-10.38 5,000-10.46
13,000-10.48 15,000-10.46 8,000-10.48 1,000-10.46
11,000-10.48 1,000-10.46 33,000-10.48 1,000-10.50
17,000-10.48 2,000-10.46 44,000-10.48 20,000-10.46
19,000-10.48 4,000-10.46 79,000-10.48 1,000-10.46
6,000-10.48 5,000-10.46 45,000-10.48 12,000-10.46
10,000-10.48 1,000-10.46 3,000-10.48 1,000-10.46
2,000-10.48 1,000-10.46 1,000-10.48 1,000-10.46
1,000-10.48 1,000-10.46 4,000-10.48 1,000-10.46
2,000-10.48 1,000-10.46 3,000-10.48 1,000-10.46
1,000-10.48 2,000-10.46 12,000-10.48 ]< 2,000-10.48
U2,000-10.48 14,000-10.48 U1,000-10.48 10,000-10.48 >
294 長江製衣 < >[ ]/-//[ 2,000-2.90 Y18,000-3.00 ]< >
295 江山控股 < >[ 400,000-0.085 25,000-0.074 200,000-0.07
2,000,000-0.071 25,000-0.07 25,000-0.073 175,000-0.074
Y100,000-0.072 1,000,000-0.071 200,000-0.07
25,000-0.071 1,875,000-0.07 4,100,000-0.069 ]/-//[
50,000-0.072 100,000-0.069 400,000-0.073 500,000-0.072
950,000-0.073 1,150,000-0.074 1,150,000-0.075
300,000-0.073 500,000-0.072 100,000-0.071 25,000-0.07
Y700,000-0.07 50,000-0.07 Y800,000-0.07 300,000-0.07
25,000-0.073 Y50,000-0.075 50,000-0.072 200,000-0.07
425,000-0.073 200,000-0.074 200,000-0.073 100,000-0.074
500,000-0.072 600,000-0.074 200,000-0.073 200,000-0.071
600,000-0.07 25,000-0.073 225,000-0.074 250,000-0.075
50,000-0.071 200,000-0.073 1,125,000-0.074
225,000-0.072 200,000-0.071 400,000-0.072 950,000-0.07
400,000-0.072 200,000-0.07 25,000-0.071 75,000-0.07
175,000-0.069 225,000-0.07 150,000-0.069 25,000-0.07
75,000-0.069 ]< >
296 英皇娛樂酒店 < >[ 25,000-1.58 ]/-//[ ]< 5,000-1.58 >
297 中化化肥 < >[ 18,000-0.80 10,000-0.79 14,000-0.80 100,000-0.79
40,000-0.80 4,000-0.79 2,000-0.80 110,000-0.79
Y44,000-0.79 132,000-0.79 Y30,000-0.79 8,000-0.79
48,000-0.78 6,000-0.79 18,000-0.78 208,000-0.79
20,000-0.78 4,000-0.79 56,000-0.78 2,000-0.79
6,000-0.78 6,000-0.79 2,000-0.78 12,000-0.79
498,000-0.78 88,000-0.77 272,000-0.78 ]/-//[
10,000-0.78 62,000-0.79 32,000-0.78 2,000-0.79
18,000-0.78 48,000-0.79 62,000-0.78 14,000-0.79
Y2,000-0.78 2,000-0.78 18,000-0.79 6,000-0.78
24,000-0.79 34,000-0.78 2,000-0.79 2,000-0.78
4,000-0.79 ]< 52,000-0.78 U74,000-0.78 240,000-0.78 >
298 莊士中國 < >[ 20,000-0.44 30,000-0.445 ]/-//[ 20,000-0.445 ]< >
299 寶新置地 < >[ 10,000-0.85 ]/-//[ 30,000-0.85 15,000-0.84
D1,500-0.80 35,000-0.84 10,000-0.83 25,000-0.84
5,000-0.85 ]< >
302 中手游 < 8,000-2.71 >[ 12,000-2.71 16,000-2.72 28,000-2.71
16,000-2.72 2,000-2.71 14,000-2.70 10,000-2.71
14,000-2.70 10,000-2.71 6,000-2.70 36,000-2.69
86,000-2.68 26,000-2.67 2,000-2.68 84,000-2.66
28,000-2.68 8,000-2.66 40,000-2.65 22,000-2.64
10,000-2.66 2,000-2.65 12,000-2.64 2,000-2.63
24,000-2.64 18,000-2.63 14,000-2.64 34,000-2.63
16,000-2.62 2,000-2.63 Y4,000-2.62 36,000-2.62
20,000-2.61 4,000-2.62 48,000-2.61 6,000-2.60
36,000-2.62 10,000-2.61 12,000-2.62 4,000-2.61
60,000-2.63 24,000-2.64 20,000-2.63 Y2,000-2.63
6,000-2.63 100,000-2.64 28,000-2.63 40,000-2.65
104,000-2.64 28,000-2.65 60,000-2.66 Y38,000-2.65
32,000-2.64 72,000-2.66 10,000-2.65 10,000-2.67
Y2,000-2.67 8,000-2.67 32,000-2.66 30,000-2.67
40,000-2.66 50,000-2.65 30,000-2.64 50,000-2.65
26,000-2.66 10,000-2.65 16,000-2.66 72,000-2.65
6,000-2.64 10,000-2.65 14,000-2.66 42,000-2.64
80,000-2.65 26,000-2.64 Y10,000-2.64 2,000-2.64
52,000-2.63 24,000-2.62 14,000-2.65 16,000-2.63
90,000-2.62 14,000-2.64 10,000-2.63 12,000-2.64
28,000-2.63 12,000-2.62 24,000-2.63 10,000-2.62
Y4,000-2.62 84,000-2.62 174,000-2.61 10,000-2.60
16,000-2.61 56,000-2.60 Y12,000-2.60 100,000-2.60
Y40,000-2.60 346,000-2.60 Y2,000-2.60 54,000-2.60
80,000-2.59 38,000-2.58 12,000-2.59 18,000-2.60
10,000-2.59 10,000-2.58 30,000-2.59 4,000-2.58
16,000-2.59 20,000-2.58 4,000-2.59 64,000-2.58
6,000-2.59 60,000-2.58 30,000-2.59 54,000-2.58
Y6,000-2.58 30,000-2.58 30,000-2.59 10,000-2.58
2,000-2.59 6,000-2.58 10,000-2.59 2,000-2.58
122,000-2.59 Y2,000-2.59 102,000-2.59 Y2,000-2.59
6,000-2.59 Y6,000-2.59 58,000-2.59 4,000-2.58
Y10,000-2.58 40,000-2.58 6,000-2.59 80,000-2.58
Y4,000-2.58 42,000-2.58 30,000-2.59 16,000-2.58
8,000-2.59 20,000-2.58 10,000-2.59 2,000-2.58
70,000-2.59 434,000-2.60 58,000-2.61 36,000-2.60
214,000-2.59 6,000-2.60 6,000-2.59 102,000-2.60
64,000-2.59 6,000-2.60 14,000-2.61 6,000-2.60
18,000-2.61 32,000-2.60 10,000-2.61 14,000-2.60
Y2,000-2.60 26,000-2.61 6,000-2.60 18,000-2.61
Y20,000-2.61 D1,000-2.56 2,000-2.62 2,000-2.61
44,000-2.62 Y8,000-2.62 20,000-2.61 20,000-2.62
26,000-2.61 10,000-2.62 16,000-2.61 200,000-2.60
84,000-2.59 Y6,000-2.58 118,000-2.58 Y20,000-2.58
110,000-2.58 2,000-2.57 Y4,000-2.57 258,000-2.57
104,000-2.56 Y10,000-2.56 58,000-2.56 28,000-2.55
Y10,000-2.55 64,000-2.55 2,000-2.56 32,000-2.55
Y8,000-2.55 54,000-2.55 Y16,000-2.55 30,000-2.55
2,000-2.56 302,000-2.55 66,000-2.56 20,000-2.57
6,000-2.56 Y10,000-2.56 6,000-2.56 10,000-2.57
2,000-2.56 10,000-2.57 34,000-2.58 22,000-2.57
10,000-2.56 22,000-2.57 Y2,000-2.57 16,000-2.57
82,000-2.56 Y2,000-2.56 36,000-2.56 20,000-2.57
98,000-2.56 8,000-2.57 54,000-2.56 10,000-2.55
54,000-2.56 18,000-2.55 2,000-2.56 8,000-2.55
6,000-2.56 56,000-2.55 Y4,000-2.55 222,000-2.55
10,000-2.54 12,000-2.55 Y4,000-2.55 24,000-2.55
28,000-2.54 Y2,000-2.54 132,000-2.54 2,000-2.53
14,000-2.54 Y20,000-2.54 32,000-2.54 20,000-2.53
26,000-2.54 6,000-2.53 2,000-2.54 4,000-2.53
54,000-2.54 100,000-2.53 2,000-2.55 20,000-2.54
2,000-2.55 4,000-2.54 130,000-2.52 20,000-2.53
4,000-2.52 12,000-2.53 34,000-2.52 10,000-2.51
Y4,000-2.51 40,000-2.52 124,000-2.51 Y2,000-2.51
48,000-2.51 20,000-2.52 30,000-2.51 20,000-2.52
102,000-2.51 10,000-2.52 98,000-2.51 14,000-2.50
32,000-2.51 10,000-2.50 10,000-2.51 200,000-2.50
Y10,000-2.50 10,000-2.50 Y4,000-2.50 368,000-2.50
14,000-2.49 34,000-2.50 4,000-2.49 2,000-2.50
10,000-2.49 12,000-2.50 86,000-2.49 10,000-2.50
12,000-2.49 60,000-2.50 Y18,000-2.50 82,000-2.50
42,000-2.49 58,000-2.50 Y4,000-2.50 12,000-2.50
Y10,000-2.50 48,000-2.50 Y10,000-2.50 66,000-2.50
474,000-2.51 2,000-2.52 20,000-2.51 Y6,000-2.52
10,000-2.51 18,000-2.52 10,000-2.51 60,000-2.52
Y4,000-2.52 240,000-2.52 6,000-2.53 30,000-2.52
2,000-2.53 Y8,000-2.53 36,000-2.53 Y2,000-2.53
100,000-2.53 6,000-2.52 2,000-2.53 Y10,000-2.53
12,000-2.53 132,000-2.54 4,000-2.53 38,000-2.54
Y2,000-2.54 4,000-2.54 150,000-2.53 4,000-2.54
Y2,000-2.53 226,000-2.53 24,000-2.52 6,000-2.53
Y4,000-2.53 30,000-2.53 4,000-2.54 14,000-2.53
Y2,000-2.53 110,000-2.53 72,000-2.54 52,000-2.55
Y8,000-2.55 22,000-2.55 2,000-2.54 14,000-2.55
2,000-2.54 86,000-2.55 42,000-2.54 Y8,000-2.54
58,000-2.54 Y6,000-2.54 130,000-2.53 26,000-2.54 ]/-//[
44,000-2.54 110,000-2.55 8,000-2.54 72,000-2.55
Y44,000-2.55 124,000-2.55 Y2,000-2.55 26,000-2.55
110,000-2.56 128,000-2.57 30,000-2.56 18,000-2.57
70,000-2.58 Y6,000-2.58 6,000-2.58 12,000-2.57
254,000-2.58 Y30,000-2.58 2,000-2.58 Y2,000-2.57
42,000-2.58 98,000-2.59 12,000-2.58 74,000-2.57
10,000-2.58 36,000-2.57 274,000-2.56 Y2,000-2.56
30,000-2.57 Y2,000-2.56 4,000-2.56 124,000-2.57
10,000-2.58 36,000-2.57 98,000-2.56 Y8,000-2.56
2,000-2.55 Y4,000-2.57 12,000-2.57 30,000-2.56
158,000-2.57 12,000-2.56 90,000-2.57 24,000-2.56
40,000-2.57 30,000-2.56 10,000-2.57 Y20,000-2.56
10,000-2.56 8,000-2.55 Y82,000-2.55 222,000-2.55
Y34,000-2.55 4,000-2.55 Y8,000-2.55 2,000-2.55
146,000-2.54 14,000-2.55 Y8,000-2.55 10,000-2.54
14,000-2.55 Y4,000-2.55 10,000-2.55 78,000-2.56
2,000-2.57 2,000-2.55 2,000-2.56 18,000-2.55
10,000-2.56 126,000-2.55 Y10,000-2.55 196,000-2.55
Y10,000-2.55 24,000-2.55 34,000-2.56 Y10,000-2.55
26,000-2.56 106,000-2.55 20,000-2.56 34,000-2.55
Y2,000-2.55 4,000-2.55 10,000-2.56 12,000-2.55
2,000-2.56 10,000-2.55 18,000-2.56 32,000-2.57
34,000-2.56 294,000-2.55 10,000-2.56 10,000-2.57
20,000-2.56 32,000-2.55 10,000-2.56 2,000-2.55
2,000-2.56 20,000-2.55 46,000-2.56 26,000-2.55
8,000-2.56 2,000-2.57 70,000-2.56 8,000-2.55
14,000-2.56 6,000-2.55 Y8,000-2.55 2,000-2.55
10,000-2.56 26,000-2.55 Y30,000-2.55 44,000-2.55
Y8,000-2.55 10,000-2.56 18,000-2.55 18,000-2.56
196,000-2.55 10,000-2.56 80,000-2.55 2,000-2.56
16,000-2.55 6,000-2.54 16,000-2.55 Y2,000-2.54
20,000-2.54 56,000-2.55 122,000-2.54 80,000-2.55
100,000-2.54 20,000-2.55 10,000-2.54 30,000-2.55
6,000-2.54 88,000-2.55 Y2,000-2.55 36,000-2.55 ]<
60,000-2.54 U4,000-2.54 14,000-2.54 >
303 VTECH HOLDINGS < 1,100-73.80 >[ 500-73.90 200-73.95 500-74.00
200-74.05 500-74.15 700-74.25 400-74.20 Y200-74.20
200-74.25 200-74.30 600-74.35 1,000-74.40 300-74.50
500-74.25 Y100-74.05 300-74.10 300-74.15 200-74.20
500-74.35 X100-74.40 1,800-74.35 100-74.40 Y100-74.40
500-74.35 100-74.40 X100-74.35 900-74.40 100-74.45
X100-74.393 900-74.50 X500-74.475 300-74.50 800-74.55
3,900-74.60 200-74.55 400-74.75 Y100-74.75 800-74.80
400-74.85 400-74.70 300-74.55 X1,800-74.50 100-74.75
700-74.80 300-74.75 Y200-74.75 900-74.75 100-74.70
100-74.60 X100-74.60 100-74.80 X100-74.672 200-74.65
2,200-74.60 400-74.55 X500-74.575 X100-74.596
X100-74.50 2,400-74.50 300-74.35 X200-74.35 200-74.35
100-74.30 1,300-74.35 200-74.25 1,300-74.30 X200-74.25
700-74.35 800-74.40 100-74.45 X200-74.40 1,000-74.45
600-74.50 200-74.55 X100-74.50 100-74.50 X100-74.50
Y100-74.55 100-74.50 Y200-74.55 700-74.55 500-74.60
4,000-74.65 900-74.75 400-74.80 300-74.75 800-74.80
1,000-74.75 X300-74.75 100-74.75 X200-74.75 1,100-74.70
500-74.75 700-74.70 100-74.65 X100-74.65 300-74.65
600-74.60 200-74.55 X100-74.50 2,300-74.55 200-74.60
X100-74.661 100-74.55 X300-74.55 200-74.55 X500-74.575
400-74.55 Y400-74.55 600-74.55 Y300-74.55 600-74.55
200-74.50 X100-74.546 200-74.50 X200-74.50 100-74.50
X200-74.50 400-74.50 Y100-74.55 8,200-74.50 300-74.45
3,000-74.40 300-74.45 1,100-74.40 700-74.45 3,300-74.40
1,100-74.35 600-74.30 X400-74.30 500-74.30 600-74.35
1,100-74.30 300-74.25 600-74.30 200-74.25 1,500-74.30
X100-74.413 100-74.30 100-74.25 3,600-74.30 X100-74.30
2,800-74.35 100-74.40 800-74.45 X100-74.335 1,500-74.50
200-74.45 900-74.50 400-74.55 400-74.60 1,300-74.70
3,100-74.65 700-74.70 1,800-74.65 1,300-74.60
X100-74.644 200-74.55 Y100-74.60 X400-74.567 400-74.55
Y100-74.55 500-74.55 Y300-74.55 300-74.55 Y100-74.50
400-74.50 Y400-74.50 X300-74.40 200-74.40 100-74.35
300-74.30 1,300-74.50 1,100-74.30 X500-74.275
1,300-74.30 X2,200-74.25 900-74.30 X1,100-74.25
700-74.30 1,200-74.35 X500-74.30 700-74.35 X300-74.393
1,300-74.40 600-74.45 1,300-74.50 X500-74.425
1,300-74.50 100-74.40 600-74.50 300-74.45 800-74.50
300-74.55 X500-74.525 X100-74.50 X500-74.525 200-74.50
600-74.55 1,000-74.50 100-74.55 400-74.50 X100-74.525
500-74.55 ]/-//[ 500-74.50 Y700-74.50 800-74.50
100-74.40 1,600-74.35 X500-74.325 Y1,200-74.35
2,400-74.35 Y400-74.35 1,600-74.35 X500-74.35 500-74.30
600-74.40 X100-74.351 1,300-74.40 700-74.35 600-74.40
Y100-74.40 1,700-74.40 2,200-74.45 1,300-74.50
X400-74.426 200-74.50 X400-74.50 Y400-74.50 400-74.50
500-74.45 Y200-74.45 1,300-74.45 5,000-74.40 200-74.35
600-74.45 Y2,800-74.30 1,900-74.30 1,700-74.25
600-74.30 X100-74.25 6,900-74.30 X100-74.30 700-74.30
100-74.25 600-74.30 100-74.25 700-74.30 100-74.25
700-74.30 200-74.25 1,300-74.30 100-74.25 5,100-74.30
100-74.25 600-74.30 X500-74.297 700-74.30 X100-74.30
600-74.30 100-74.25 1,300-74.30 100-74.25 600-74.30
100-74.25 700-74.30 100-74.25 600-74.30 100-74.25
3,000-74.30 400-74.25 700-74.30 200-74.25 600-74.30
200-74.25 X400-74.293 1,200-74.30 100-74.25 X100-74.296
600-74.30 400-74.25 700-74.30 100-74.25 700-74.30
100-74.25 600-74.30 35,600-74.25 2,000-74.20
1,000-74.25 2,600-74.20 200-74.15 X700-74.20 100-74.15
300-74.10 X300-74.246 1,500-74.05 X100-74.00
1,100-74.05 100-74.00 3,500-74.05 100-74.00 700-74.05
100-74.00 100-74.05 100-74.00 1,200-74.05 100-74.00
700-74.05 200-74.00 600-74.05 100-74.00 700-74.05
100-74.00 600-74.05 100-74.00 2,600-74.05 100-74.00
700-74.05 100-74.00 1,300-74.05 100-74.00 1,200-74.05
100-74.00 700-74.05 100-74.00 1,900-74.05 8,600-74.00
100-73.95 1,900-74.00 100-73.95 1,300-74.00 Y100-74.00
1,300-74.00 100-73.95 600-74.00 Y100-74.00 700-74.00
100-73.95 600-74.00 X200-73.95 100-73.95 1,300-74.00
X100-73.95 700-74.00 X200-73.95 800-74.00 100-73.95
X100-73.95 1,200-74.00 100-73.95 700-74.00 X100-73.997
5,700-74.00 X300-74.00 1,300-74.05 200-74.00 X300-74.00
600-74.05 X100-74.05 1,300-74.05 X200-74.00 2,200-74.05
600-74.10 100-74.15 500-74.20 X300-74.20 2,000-74.15
1,400-74.10 400-74.05 900-74.00 700-74.20 X300-74.00
600-74.15 1,000-74.00 X100-74.00 X300-74.089 100-74.00
100-73.95 600-74.00 X300-73.95 1,300-74.00 X100-73.95
1,800-73.95 600-73.90 X100-73.966 100-73.95 700-74.00
200-73.95 X400-73.95 200-73.95 100-73.90 600-73.95
X200-73.90 600-73.95 300-73.90 X300-73.85 800-73.90
100-73.85 600-73.95 300-73.85 X500-73.80 1,300-73.95
300-73.85 4,800-73.80 300-73.75 100-73.70 800-73.75
X600-73.70 700-73.75 X100-73.75 500-73.75 X500-73.75
2,000-73.80 X300-73.75 2,700-73.80 X400-73.75
2,000-73.80 X100-73.775 600-73.80 X300-73.75 800-73.80
X100-73.775 2,100-73.80 X100-73.80 200-73.80 X400-73.80
2,300-73.85 X100-73.81 900-73.85 X400-73.80 600-73.90
X500-73.80 500-73.80 900-73.90 X300-73.75 5,900-73.75
300-73.80 200-73.75 2,400-73.80 X1,900-73.75
1,300-73.80 X300-73.75 X500-73.788 2,500-73.80
X200-73.80 100-73.85 X400-73.75 100-73.75 700-73.85
100-73.80 1,500-73.75 400-73.80 600-73.85 X200-73.797
700-73.85 X900-73.80 4,400-73.80 1,300-73.75 200-73.70
1,000-73.75 X700-73.70 X100-73.725 X1,300-73.70
900-73.75 2,900-73.70 300-73.75 X1,200-73.70 600-73.75
X600-73.70 1,300-73.75 X500-73.70 1,800-73.75
X1,900-73.70 1,600-73.75 X200-73.725 1,100-73.75
X100-73.725 900-73.75 X500-73.70 1,700-73.75 200-73.70
1,000-73.75 X500-73.70 X300-73.749 X400-73.75
2,900-73.80 X300-73.80 200-73.80 X800-73.75 4,900-73.80
1,400-73.85 800-73.90 200-73.95 1,700-73.85 100-73.95
100-73.80 900-73.95 400-73.85 200-73.90 X100-73.85
X700-73.80 200-73.85 400-73.90 X100-73.85 3,500-73.80
X900-73.80 300-73.85 100-73.80 2,200-73.85 X700-73.834
300-73.85 X800-73.80 500-73.85 200-73.80 X1,300-73.80
100-73.85 100-73.80 300-73.85 X100-73.80 1,400-73.85
100-73.80 X200-73.843 X1,300-73.80 Y200-73.85 300-73.80
200-73.85 300-73.80 400-73.85 200-73.80 1,100-73.85
X1,000-73.80 200-73.80 Y100-73.85 300-73.85 X100-73.875
100-73.90 X100-73.875 1,400-73.90 700-73.85 X200-73.875
100-73.85 X300-73.875 100-73.85 200-73.95 ]<
C500,000-73.80 200-73.95 U100-73.95 8,300-73.95
U100-73.95 7,700-73.95 >
305 五菱汽車 < >[ 50,000-0.255 30,000-0.25 100,000-0.241 ]/-//[
70,000-0.241 ]< >
306 冠忠巴士集團 < >[ 6,000-3.00 4,000-2.97 4,000-2.94 14,000-2.93
14,000-2.90 ]/-//[ Y16,000-2.94 4,000-2.94 ]< >
308 香港中旅 < >[ 86,000-1.23 26,000-1.22 16,000-1.23 Y2,000-1.23
270,000-1.23 10,000-1.22 2,000-1.23 6,000-1.22
2,000-1.23 4,000-1.22 102,000-1.23 2,000-1.22
32,000-1.23 2,000-1.22 2,000-1.23 12,000-1.22
18,000-1.23 2,000-1.22 2,000-1.23 2,000-1.22
196,000-1.23 4,000-1.22 84,000-1.23 28,000-1.22
Y96,000-1.23 94,000-1.23 Y50,000-1.23 38,000-1.23
4,000-1.22 102,000-1.23 54,000-1.22 ]/-//[ 2,000-1.23
16,000-1.22 Y6,000-1.22 8,000-1.22 48,000-1.23
2,000-1.22 626,000-1.23 2,062,000-1.24 16,000-1.25
542,000-1.24 178,000-1.23 2,000-1.24 8,000-1.23
2,000-1.24 2,000-1.23 70,000-1.24 28,000-1.23
2,000-1.24 26,000-1.23 2,000-1.24 10,000-1.23
4,000-1.24 2,000-1.23 6,000-1.24 4,000-1.23 ]<
26,000-1.23 >
310 嘉進投資國際 < >[ 13,155,000-0.03 15,000-0.029 30,000-0.031 ]/-//[
1,020,000-0.03 15,000-0.031 15,000-0.032 180,000-0.033
600,000-0.032 5,400,000-0.031 270,000-0.032
75,000-0.031 1,065,000-0.032 270,000-0.033
1,695,000-0.034 ]< >
311 聯泰控股 < >[ 13,000-0.70 ]/-//[ 14,000-0.71 72,000-0.69
1,000-0.68 1,000-0.67 4,000-0.66 48,000-0.67 1,000-0.70
1,000-0.65 ]< >
312 歲寶百貨 < 4,000-1.30 >[ 12,000-1.35 10,000-1.34 2,000-1.31
2,000-1.35 16,000-1.34 22,000-1.35 10,000-1.32
2,000-1.31 72,000-1.34 2,000-1.31 20,000-1.34
28,000-1.33 10,000-1.31 ]/-//[ 52,000-1.31 48,000-1.30
Y40,000-1.29 90,000-1.29 2,000-1.28 20,000-1.29
2,000-1.28 20,000-1.29 2,000-1.28 60,000-1.29
94,000-1.28 ]< >
313 裕田中國 < >[ 100,000-0.013 ]/-//[ 1,350,000-0.013
4,800,000-0.012 50,000-0.013 ]< >
315 數碼通電訊 < >[ 5,500-6.10 2,500-6.09 2,500-6.08 1,000-6.07
14,000-6.08 9,500-6.07 3,000-6.08 500-6.07 Y500-6.07
D35-6.01 1,000-6.07 Y500-6.07 23,500-6.07 6,000-6.08
1,500-6.07 Y500-6.07 6,000-6.08 39,000-6.07 7,000-6.06
40,500-6.05 500-6.04 Y500-6.04 38,500-6.03 7,500-6.02
2,000-6.03 4,000-6.02 10,000-6.03 1,500-6.02 2,500-6.03
47,500-6.02 30,500-6.01 4,000-6.02 93,500-6.01
81,500-6.00 11,000-5.99 7,500-5.98 4,000-5.97
9,000-5.96 11,000-5.95 500-5.94 30,000-5.92 13,000-5.90
1,500-5.89 1,000-5.87 1,500-5.83 500-5.82 6,000-5.83
3,000-5.82 200,000-5.83 1,000-5.82 300,000-5.83
274,000-5.84 1,500-5.83 26,000-5.85 500-5.86
35,500-5.87 20,000-5.88 53,500-5.89 519,000-5.88
6,500-5.87 40,000-5.88 1,000-5.87 10,500-5.88 500-5.89
39,500-5.88 20,500-5.89 2,000-5.88 6,000-5.89 Y500-5.89
4,500-5.89 Y500-5.89 Y1,000-5.90 17,000-5.90 1,500-5.89
1,500-5.90 1,000-5.89 34,500-5.90 X4,000-5.90
4,000-5.90 X2,000-5.895 4,000-5.91 X2,000-5.905
14,000-5.91 21,000-5.90 12,000-5.89 10,000-5.90
16,500-5.89 17,500-5.90 2,500-5.89 26,500-5.90
Y500-5.90 4,500-5.90 X1,500-5.895 3,000-5.90 1,500-5.91
Y2,000-5.91 6,000-5.91 500-5.90 20,500-5.91 Y6,000-5.91
3,000-5.90 ]/-//[ 1,000-5.90 500-5.91 3,000-5.90
2,000-5.91 X1,500-5.905 1,500-5.90 1,500-5.91
X500-5.905 6,000-5.91 X1,000-5.905 4,000-5.91
9,500-5.92 1,500-5.91 2,000-5.92 4,500-5.91 5,000-5.92
1,500-5.91 56,000-5.92 500-5.93 3,000-5.91 500-5.93
1,500-5.91 X3,000-5.925 500-5.92 26,000-5.91
85,500-5.90 10,000-5.89 4,000-5.90 500-5.89 42,500-5.88
Y500-5.89 2,000-5.89 1,500-5.88 10,000-5.89 14,500-5.88
3,500-5.87 500-5.88 15,000-5.87 47,500-5.86 2,000-5.87
500-5.86 6,000-5.87 Y500-5.88 3,000-5.88 2,500-5.87
500-5.88 9,000-5.87 2,000-5.88 5,000-5.87 10,000-5.88
1,000-5.87 10,000-5.88 10,500-5.87 1,000-5.86
32,500-5.87 500-5.86 5,000-5.87 1,500-5.88 500-5.87
1,500-5.88 86,000-5.87 7,500-5.86 Y500-5.87 1,000-5.86
5,000-5.87 1,000-5.86 16,000-5.87 1,000-5.86
10,000-5.87 1,000-5.86 10,000-5.87 2,000-5.86
1,500-5.87 500-5.86 20,000-5.87 4,500-5.86 Y10,000-5.87
1,000-5.86 500-5.87 112,500-5.86 3,500-5.85 11,000-5.86
1,000-5.85 10,000-5.86 9,000-5.85 500-5.86 6,000-5.85
3,000-5.86 1,500-5.85 6,000-5.86 Y2,500-5.86 7,500-5.86
500-5.85 1,000-5.86 23,500-5.85 Y11,500-5.85
101,000-5.85 Y10,000-5.85 5,000-5.85 7,000-5.86
10,000-5.85 8,000-5.86 500-5.85 1,000-5.86 1,000-5.85
500-5.86 500-5.85 5,000-5.86 3,500-5.85 6,000-5.86
1,000-5.85 80,000-5.86 1,500-5.85 8,000-5.86 500-5.85
2,000-5.86 500-5.85 1,000-5.86 1,500-5.85 500-5.86
1,500-5.85 133,000-5.86 D383-5.79 34,000-5.86
3,000-5.85 500-5.86 4,500-5.85 4,000-5.86 500-5.85
14,500-5.86 1,500-5.85 4,000-5.86 500-5.85 3,000-5.86
11,000-5.85 1,500-5.86 1,000-5.85 15,000-5.86
2,000-5.87 4,000-5.86 1,500-5.87 500-5.86 5,500-5.87
9,000-5.88 2,500-5.87 1,500-5.88 ]< 87,500-5.86 >
316 東方海外國際 < >[ 1,000-44.00 1,000-44.80 1,000-44.90 1,000-45.00 ]
/-//[ 2,000-44.85 2,000-45.00 2,000-45.15 ]< >
317 中船防務 < >[ 8,000-5.67 4,000-5.68 2,000-5.73 22,000-5.74
10,000-5.75 2,000-5.77 2,000-5.78 26,000-5.77
2,000-5.76 32,000-5.72 4,000-5.77 4,000-5.74
20,000-5.71 2,000-5.73 12,000-5.71 38,000-5.70 ]/-//[
18,000-5.74 Y2,000-5.71 10,000-5.71 2,000-5.69
6,000-5.71 2,000-5.72 4,000-5.73 2,000-5.74 14,000-5.72
2,000-5.69 2,000-5.70 Y2,000-5.70 2,000-5.70 4,000-5.72
6,000-5.73 Y2,000-5.73 16,000-5.70 2,000-5.72
2,000-5.71 ]< >
318 黃河實業 < >[ 50,000-0.34 50,000-0.35 20,000-0.34 ]/-//[
15,000-0.33 15,000-0.32 ]< >
320 金寶通 < >[ ]/-//[ 4,000-0.75 ]< >
321 德永佳集團 < >[ 2,000-2.25 2,000-2.26 2,000-2.25 8,000-2.26
2,000-2.27 2,000-2.25 X2,000-2.26 2,000-2.26
12,000-2.24 4,000-2.26 2,000-2.24 2,000-2.26 2,000-2.24
4,000-2.25 Y2,000-2.23 2,000-2.25 10,000-2.24
2,000-2.25 Y2,000-2.23 26,000-2.25 2,000-2.24
6,000-2.25 40,000-2.24 8,000-2.25 30,000-2.24
Y2,000-2.24 4,000-2.24 2,000-2.23 Y2,000-2.24
42,000-2.23 6,000-2.22 6,000-2.23 ]/-//[ 2,000-2.22
2,000-2.23 Y2,000-2.23 36,000-2.23 Y8,000-2.23
26,000-2.23 30,000-2.24 Y2,000-2.24 2,000-2.24
Y2,000-2.24 14,000-2.23 4,000-2.25 18,000-2.24
26,000-2.25 2,000-2.23 8,000-2.25 2,000-2.23
Y4,000-2.24 2,000-2.24 X2,000-2.242 44,000-2.23
Y2,000-2.23 2,000-2.23 46,000-2.24 2,000-2.25
4,000-2.24 2,000-2.25 8,000-2.24 Y6,000-2.24 2,000-2.24
2,000-2.23 16,000-2.24 50,000-2.23 2,000-2.22
Y2,000-2.23 2,000-2.22 26,000-2.24 4,000-2.23
4,000-2.22 2,000-2.23 2,000-2.22 12,000-2.23
58,000-2.24 2,000-2.25 Y2,000-2.24 2,000-2.24
32,000-2.23 Y2,000-2.23 2,000-2.23 Y4,000-2.23
2,000-2.22 10,000-2.24 2,000-2.22 12,000-2.23
Y2,000-2.23 2,000-2.23 6,000-2.24 2,000-2.23
20,000-2.24 2,000-2.23 2,000-2.24 76,000-2.23
8,000-2.24 X2,000-2.235 2,000-2.24 6,000-2.23
32,000-2.24 Y4,000-2.24 8,000-2.23 Y2,000-2.24
12,000-2.24 2,000-2.23 4,000-2.24 ]< 2,000-2.24
U2,000-2.24 18,000-2.24 >
322 康師傅控股 < P1,006,400-12.747 P251,600-12.748 P51,000-12.742
P459,000-12.741 >[ 4,000-12.66 2,000-12.60 38,000-12.56
56,000-12.50 10,000-12.46 2,000-12.50 2,000-12.48
12,000-12.44 34,000-12.40 2,000-12.42 26,000-12.48
20,000-12.46 10,000-12.50 6,000-12.44 12,000-12.42
2,000-12.46 2,000-12.44 X2,000-12.42 4,000-12.42
8,000-12.40 8,000-12.48 4,000-12.40 10,000-12.48
10,000-12.50 6,000-12.52 20,000-12.48 18,000-12.54
2,000-12.56 44,000-12.60 D1,000-12.44 4,000-12.54
32,000-12.56 2,000-12.58 2,000-12.52 2,000-12.58
20,000-12.52 14,000-12.50 X2,000-12.48 12,000-12.48
4,000-12.44 24,000-12.48 18,000-12.50 8,000-12.52
Y2,000-12.52 2,000-12.52 8,000-12.54 2,000-12.56
18,000-12.54 2,000-12.56 22,000-12.54 2,000-12.52
2,000-12.54 16,000-12.52 Y4,000-12.54 26,000-12.54
40,000-12.56 10,000-12.54 4,000-12.52 2,000-12.50
4,000-12.52 10,000-12.54 Y2,000-12.54 18,000-12.54
Y4,000-12.54 X2,000-12.54 2,000-12.56 2,000-12.54
2,000-12.56 42,000-12.54 12,000-12.52 66,000-12.50
4,000-12.48 Y2,000-12.48 14,000-12.48 X4,000-12.48
66,000-12.50 34,000-12.52 4,000-12.54 Y2,000-12.54
14,000-12.54 Y2,000-12.54 2,000-12.54 Y2,000-12.54
2,000-12.54 Y2,000-12.54 4,000-12.54 X2,000-12.54
2,000-12.54 8,000-12.56 2,000-12.54 X4,000-12.54
38,000-12.54 Y2,000-12.52 18,000-12.52 4,000-12.50
2,000-12.52 22,000-12.50 2,000-12.48 2,000-12.50
6,000-12.48 14,000-12.46 Y2,000-12.46 52,000-12.46
Y4,000-12.46 8,000-12.46 2,000-12.44 32,000-12.48
Y4,000-12.48 4,000-12.48 Y2,000-12.48 24,000-12.50
18,000-12.52 44,000-12.50 6,000-12.52 4,000-12.50
2,000-12.52 2,000-12.50 4,000-12.52 8,000-12.50
2,000-12.52 116,000-12.50 X2,000-12.50 12,000-12.50
X4,000-12.50 36,000-12.50 2,000-12.52 12,000-12.50
4,000-12.52 4,000-12.50 Y2,000-12.50 4,000-12.50 ]/-//[
8,000-12.50 X4,000-12.66 4,000-12.50 Y2,000-12.52
2,000-12.50 Y2,000-12.52 146,000-12.50 Y2,000-12.50
4,000-12.50 Y4,000-12.50 2,000-12.50 Y2,000-12.50
18,000-12.50 6,000-12.48 X4,000-12.48 10,000-12.48
2,000-12.50 8,000-12.48 2,000-12.50 8,000-12.48
4,000-12.50 8,000-12.48 2,000-12.50 26,000-12.48
4,000-12.50 20,000-12.48 Y2,000-12.48 52,000-12.48
Y4,000-12.46 8,000-12.46 4,000-12.44 Y4,000-12.44
18,000-12.44 2,000-12.46 2,000-12.44 126,000-12.46
68,000-12.48 6,000-12.50 2,000-12.48 4,000-12.50
4,000-12.48 14,000-12.50 2,000-12.48 Y2,000-12.50
2,000-12.50 2,000-12.48 Y2,000-12.50 2,000-12.50
4,000-12.48 6,000-12.50 6,000-12.48 X2,000-12.49
Y2,000-12.50 2,000-12.50 16,000-12.48 116,000-12.50
58,000-12.52 42,000-12.54 34,000-12.56 18,000-12.58
94,000-12.56 6,000-12.54 2,000-12.56 Y22,000-12.54
2,000-12.54 14,000-12.52 56,000-12.54 10,000-12.56
Y2,000-12.56 18,000-12.56 Y2,000-12.56 6,000-12.56
Y2,000-12.56 14,000-12.56 2,000-12.58 116,000-12.56
X2,000-12.55 64,000-12.56 X4,000-12.57 40,000-12.56
6,000-12.58 X18,000-12.57 2,000-12.56 X2,000-12.57
2,000-12.58 X2,000-12.57 48,000-12.56 10,000-12.54
6,000-12.56 60,000-12.52 Y2,000-12.52 14,000-12.52
4,000-12.54 X2,000-12.53 2,000-12.54 X2,000-12.53
6,000-12.54 Y2,000-12.54 46,000-12.54 Y2,000-12.54
28,000-12.54 2,000-12.52 68,000-12.54 Y2,000-12.54
26,000-12.54 54,000-12.56 2,000-12.54 2,000-12.56
Y2,000-12.56 2,000-12.56 8,000-12.54 Y2,000-12.54
60,000-12.54 54,000-12.52 Y12,000-12.52 2,000-12.52
92,000-12.50 Y30,000-12.50 16,000-12.48 36,000-12.52
D1,056-12.40 6,000-12.54 44,000-12.56 X6,000-12.57
4,000-12.58 30,000-12.56 X6,000-12.57 Y4,000-12.56
X2,000-12.57 2,000-12.56 2,000-12.58 4,000-12.56
Y2,000-12.56 8,000-12.56 4,000-12.58 10,000-12.56
Y2,000-12.56 16,000-12.56 2,000-12.54 2,000-12.56
10,000-12.54 2,000-12.56 2,000-12.54 2,000-12.56
2,000-12.52 ]< 44,000-12.56 U2,000-12.56 2,000-12.56
U12,000-12.56 492,000-12.56 U2,000-12.56 >
323 馬鞍山鋼鐵股份 < P695-2.97 >[ 2,000-2.96 2,000-2.94 2,000-2.95
14,000-2.96 6,000-2.95 60,000-2.96 2,000-2.95
4,000-2.96 36,000-2.95 44,000-2.94 86,000-2.93
14,000-2.94 226,000-2.95 178,000-2.94 74,000-2.93
46,000-2.92 Y6,000-2.92 4,000-2.93 34,000-2.92
166,000-2.93 62,000-2.94 18,000-2.95 D1,059-2.95
318,000-2.95 44,000-2.96 4,000-2.95 24,000-2.96
100,000-2.95 4,000-2.96 68,000-2.95 Y4,000-2.95
2,000-2.95 34,000-2.94 Y4,000-2.94 52,000-2.94
Y8,000-2.94 6,000-2.94 12,000-2.93 Y8,000-2.93
26,000-2.93 42,000-2.92 36,000-2.93 6,000-2.92
30,000-2.93 18,000-2.92 60,000-2.93 ]/-//[ 10,000-2.92
44,000-2.93 66,000-2.92 28,000-2.93 146,000-2.92
48,000-2.91 Y6,000-2.91 6,000-2.91 Y2,000-2.91
8,000-2.91 4,000-2.92 2,000-2.91 4,000-2.92 4,000-2.91
2,000-2.92 4,000-2.91 634,000-2.92 58,000-2.91
2,000-2.92 26,000-2.91 Y6,000-2.91 164,000-2.91
34,000-2.92 16,000-2.91 20,000-2.92 4,000-2.91
2,000-2.92 2,000-2.91 22,000-2.92 14,000-2.91
22,000-2.92 D1,109-2.87 2,000-2.91 8,000-2.92
38,000-2.91 4,000-2.92 124,000-2.91 Y16,000-2.91
14,000-2.90 10,000-2.91 2,000-2.90 32,000-2.91
20,000-2.90 204,000-2.91 36,000-2.90 156,000-2.91
26,000-2.90 24,000-2.91 10,000-2.90 64,000-2.91
20,000-2.90 18,000-2.91 22,000-2.90 34,000-2.91
2,000-2.90 62,000-2.91 6,000-2.90 28,000-2.91
2,000-2.90 52,000-2.91 ]< 50,000-2.92 U2,000-2.92
16,000-2.92 U32,000-2.92 56,000-2.92 U4,000-2.92
176,000-2.92 U30,000-2.92 760,000-2.92 >
326 中國星集團 < >[ 100,000-1.15 D8,000-1.11 30,000-1.14 D3-1.11
60,000-1.15 10,000-1.18 X10,000-1.18 10,000-1.18
10,000-1.17 10,000-1.18 ]/-//[ 30,000-1.18 30,000-1.19
20,000-1.20 Y90,000-1.20 770,000-1.20 70,000-1.21
10,000-1.20 Y20,000-1.21 10,000-1.21 Y10,000-1.21
20,000-1.22 20,000-1.21 Y10,000-1.21 20,000-1.21
50,000-1.20 190,000-1.22 20,000-1.23 D1,843-1.19
100,000-1.23 40,000-1.22 D2,000-1.17 D2,000-1.18
10,000-1.22 10,000-1.21 30,000-1.22 100,000-1.21
Y20,000-1.20 10,000-1.20 D2,000-1.17 20,000-1.20
10,000-1.22 D4,000-1.18 50,000-1.22 20,000-1.21
140,000-1.20 10,000-1.22 ]< 10,000-1.22 >
327 百富環球 < >[ 5,000-3.46 1,000-3.44 11,000-3.43 4,000-3.42
1,000-3.40 1,000-3.31 5,000-3.38 1,000-3.37 1,000-3.39
1,000-3.35 5,000-3.39 1,000-3.40 4,000-3.39 3,000-3.38
1,000-3.40 8,000-3.39 1,000-3.40 1,000-3.41 2,000-3.40
2,000-3.41 1,000-3.40 2,000-3.39 5,000-3.41 1,000-3.40
Y1,000-3.40 1,000-3.40 2,000-3.41 6,000-3.40 8,000-3.39
2,000-3.38 1,000-3.37 4,000-3.38 1,000-3.35 1,000-3.36
2,000-3.35 4,000-3.37 X1,000-3.40 6,000-3.38 1,000-3.36
6,000-3.38 X1,000-3.365 4,000-3.39 Y1,000-3.38
1,000-3.39 1,000-3.38 1,000-3.37 1,000-3.39 7,000-3.38
Y1,000-3.37 17,000-3.37 6,000-3.36 1,000-3.35
7,000-3.34 1,000-3.35 X1,000-3.36 1,000-3.33 1,000-3.35
1,000-3.34 2,000-3.36 1,000-3.35 3,000-3.36 2,000-3.37 ]
/-//[ 6,000-3.38 1,000-3.36 2,000-3.38 1,000-3.36
6,000-3.40 2,000-3.38 1,000-3.36 3,000-3.39 18,000-3.40
3,000-3.38 1,000-3.40 2,000-3.41 1,000-3.39 X1,000-3.39
2,000-3.41 1,000-3.39 2,000-3.41 2,000-3.39 3,000-3.41
1,000-3.40 6,000-3.41 2,000-3.42 1,000-3.40 1,000-3.41
6,000-3.40 2,000-3.41 2,000-3.40 1,000-3.39 1,000-3.40
4,000-3.39 1,000-3.40 1,000-3.39 2,000-3.40 2,000-3.39
1,000-3.40 1,000-3.39 1,000-3.40 1,000-3.39 3,000-3.40
3,000-3.39 X1,000-3.395 1,000-3.40 1,000-3.39
2,000-3.40 2,000-3.39 1,000-3.40 1,000-3.39 4,000-3.40
1,000-3.39 1,000-3.40 7,000-3.39 1,000-3.40 3,000-3.39
1,000-3.38 1,000-3.39 3,000-3.38 10,000-3.39 2,000-3.38
2,000-3.40 X1,000-3.38 3,000-3.37 2,000-3.39 1,000-3.41
3,000-3.38 1,000-3.36 ]< 2,000-3.38 >
328 ALCO HOLDINGS < >[ 10,000-0.365 2,000-0.405 ]/-//[ 10,000-0.405 ]< >
329 東建國際 < >[ ]/-//[ 8,000-0.76 12,000-0.80 20,000-0.81
4,000-0.82 4,000-0.86 4,000-0.87 8,000-0.88 4,000-0.89
4,000-0.90 ]< >
330 思捷環球 < >[ 8,300-1.56 1,700-1.55 1,100-1.56 1,300-1.57
100-1.58 100-1.56 23,000-1.58 1,600-1.56 3,200-1.59
4,700-1.60 800-1.57 2,200-1.60 1,700-1.59 700-1.57
Y1,200-1.57 6,600-1.57 Y700-1.57 200-1.56 2,200-1.57
1,000-1.56 2,700-1.57 1,900-1.56 400-1.57 100-1.56
600-1.57 100-1.56 200-1.57 100-1.56 16,100-1.57
8,100-1.58 13,800-1.57 3,100-1.58 400-1.56 200-1.58
1,400-1.56 100-1.57 300-1.56 300-1.57 300-1.56
1,600-1.57 200-1.56 200-1.57 300-1.56 300-1.57 100-1.56
200-1.57 2,000-1.56 100-1.57 Y100-1.57 4,100-1.57
1,100-1.56 400-1.57 900-1.56 800-1.57 200-1.56 300-1.57
X100-1.565 2,500-1.57 400-1.56 500-1.57 400-1.56
100-1.57 200-1.56 600-1.57 100-1.56 100-1.57 X200-1.565
100-1.57 Y300-1.57 2,800-1.57 Y200-1.57 600-1.57
X200-1.565 800-1.57 1,400-1.56 1,100-1.57 200-1.56
600-1.57 100-1.56 500-1.57 17,100-1.56 500-1.55
300-1.56 3,100-1.55 11,200-1.56 3,800-1.57 500-1.56
600-1.57 600-1.56 400-1.57 100-1.56 1,400-1.57 100-1.56
300-1.57 200-1.56 1,900-1.57 200-1.56 1,400-1.57
500-1.56 2,300-1.57 X200-1.565 200-1.56 400-1.57
X100-1.565 2,000-1.57 200-1.56 100-1.57 X200-1.565
500-1.57 1,500-1.56 100-1.57 D2-1.53 100-1.57 Y800-1.57
1,700-1.57 500-1.56 3,100-1.57 200-1.58 100-1.57
211,700-1.58 1,700-1.57 39,400-1.59 1,500-1.58
6,100-1.59 800-1.58 200-1.59 31,300-1.58 1,700-1.57
200-1.58 ]/-//[ 10,000-1.58 1,800-1.57 100-1.58
1,500-1.57 2,000-1.58 1,500-1.57 200-1.58 200-1.57
600-1.58 2,200-1.57 300-1.58 1,600-1.57 900-1.58
6,300-1.57 1,900-1.56 200-1.57 51,200-1.56 500-1.57
Y200-1.57 100-1.57 900-1.56 500-1.55 800-1.56
5,700-1.55 400-1.56 1,500-1.55 500-1.56 23,000-1.55
500-1.56 4,500-1.55 8,000-1.56 1,600-1.55 500-1.56
2,400-1.55 800-1.56 1,700-1.55 2,600-1.56 1,400-1.55
400-1.56 500-1.55 300-1.56 1,300-1.55 2,700-1.56
200-1.55 900-1.56 300-1.55 11,800-1.56 200-1.55
1,100-1.56 Y100-1.56 1,100-1.56 Y100-1.56 200-1.56
Y100-1.56 400-1.56 71,000-1.57 21,600-1.58 1,500-1.57
9,400-1.58 1,400-1.57 4,300-1.58 500-1.57 1,100-1.58
700-1.57 14,000-1.58 1,200-1.57 2,000-1.58 X100-1.575
900-1.59 1,800-1.58 9,700-1.59 1,900-1.58 700-1.59
52,600-1.58 57,400-1.57 2,800-1.58 Y300-1.58
19,800-1.57 5,700-1.58 1,600-1.57 12,300-1.59 400-1.58
1,700-1.57 300-1.58 14,400-1.57 400-1.58 1,700-1.57
600-1.58 800-1.57 100-1.58 1,500-1.57 1,500-1.58
45,300-1.57 7,200-1.56 700-1.57 1,500-1.56 400-1.57
300-1.56 1,100-1.57 1,600-1.56 600-1.57 1,600-1.56
200-1.57 2,000-1.56 1,600-1.57 1,600-1.56 300-1.57
100-1.56 200-1.57 200-1.56 200-1.57 300-1.56 4,500-1.57
100-1.56 500-1.57 1,100-1.56 18,700-1.57 71,600-1.58
2,500-1.57 200-1.58 4,000-1.57 15,000-1.59 2,700-1.57
100-1.59 100-1.57 2,000-1.59 1,400-1.58 600-1.57
1,300-1.58 200-1.57 600-1.58 100-1.57 200-1.58
3,600-1.57 200-1.58 1,800-1.57 2,100-1.58 Y400-1.58
400-1.58 Y200-1.58 1,300-1.57 600-1.58 100-1.57
400-1.58 1,000-1.57 800-1.58 300-1.57 100-1.58 200-1.57
600-1.58 300-1.57 600-1.58 100-1.57 36,700-1.58
14,100-1.59 3,100-1.58 100-1.59 10,000-1.58 200-1.59
3,800-1.58 400-1.59 13,600-1.58 23,800-1.57 400-1.58
6,600-1.57 112,700-1.58 500-1.59 100-1.58 600-1.59
1,600-1.58 100-1.59 400-1.58 100-1.59 500-1.58 100-1.59
1,800-1.58 100-1.59 500-1.58 700-1.59 1,700-1.58
900-1.59 400-1.58 100-1.59 100-1.58 300-1.59 2,700-1.58
100-1.59 200-1.58 200-1.59 2,400-1.58 200-1.59
21,600-1.58 1,100-1.57 600-1.58 4,100-1.57 400-1.58
5,800-1.56 200-1.57 200-1.56 300-1.57 1,500-1.56
29,700-1.57 400-1.58 600-1.57 100-1.56 1,100-1.57
100-1.56 600-1.57 Y600-1.57 600-1.57 100-1.56 500-1.57
Y400-1.57 900-1.57 300-1.58 100-1.56 600-1.58 100-1.57
100-1.56 200-1.58 100-1.57 1,500-1.58 200-1.57 100-1.58
300-1.57 1,400-1.58 100-1.57 300-1.58 400-1.57 600-1.58
200-1.57 900-1.58 300-1.57 1,200-1.58 200-1.57 100-1.58
300-1.57 600-1.58 100-1.57 200-1.58 600-1.57 400-1.58
100-1.57 400-1.58 100-1.57 300-1.58 300-1.57 200-1.58
200-1.57 1,000-1.58 100-1.57 ]< 34,300-1.57 >
331 豐盛服務集團 < 30,000-3.54 >[ 10,000-3.55 4,000-3.54 196,000-3.55
21,000-3.54 43,000-3.55 1,000-3.54 Y100,000-3.55
26,000-3.55 2,000-3.54 10,000-3.55 1,000-3.54
4,000-3.55 4,000-3.54 1,000-3.55 17,000-3.54
10,000-3.55 4,000-3.54 3,000-3.55 2,000-3.54
10,000-3.55 10,000-3.54 30,000-3.55 1,000-3.56
1,000-3.58 6,000-3.57 5,000-3.58 56,000-3.59
16,000-3.60 7,000-3.61 9,000-3.62 ]/-//[ 1,000-3.61
10,000-3.62 3,000-3.61 5,000-3.60 13,000-3.61
1,000-3.62 13,000-3.61 4,000-3.62 1,000-3.61
101,000-3.62 9,000-3.63 32,000-3.62 1,000-3.61
60,000-3.62 ]< >
332 元亨燃氣 < >[ 36,000-0.48 272,000-0.485 376,000-0.49
100,000-0.495 24,000-0.49 40,000-0.485 ]/-//[
4,000-0.485 8,000-0.49 4,000-0.495 ]< >
333 黛麗斯國際 < >[ ]/-//[ 14,000-1.08 ]< >
334 華顯光電 < >[ 224,000-0.49 72,000-0.475 ]/-//[ 224,000-0.475
144,000-0.48 D6,000-0.46 1,312,000-0.475 56,000-0.47
88,000-0.475 Y120,000-0.475 264,000-0.48 72,000-0.475 ]
< >
335 美建集團 < >[ 4,000-0.93 54,000-0.94 ]/-//[ 4,000-0.93
6,000-0.94 ]< >
336 華寶國際 < >[ 3,000-2.57 5,000-2.58 2,000-2.59 2,000-2.58
5,000-2.57 12,000-2.58 3,000-2.57 6,000-2.58
X1,000-2.58 Y2,000-2.58 1,000-2.57 Y1,000-2.58
13,000-2.58 Y6,000-2.58 2,000-2.59 Y5,000-2.59
40,000-2.59 26,000-2.58 3,000-2.57 Y8,000-2.60
34,000-2.60 4,000-2.58 25,000-2.60 3,000-2.59
34,000-2.60 4,000-2.59 2,000-2.60 4,000-2.59
40,000-2.60 29,000-2.59 104,000-2.58 14,000-2.57
201,000-2.58 1,000-2.57 4,000-2.59 10,000-2.60
Y6,000-2.60 10,000-2.58 Y1,000-2.58 Y2,000-2.60
100,000-2.60 Y1,000-2.60 4,000-2.59 101,000-2.60
6,000-2.59 9,000-2.58 25,000-2.60 Y6,000-2.60
35,000-2.60 10,000-2.59 4,000-2.60 1,000-2.59
1,000-2.60 12,000-2.61 5,000-2.60 5,000-2.61 1,000-2.60
3,000-2.61 Y3,000-2.61 30,000-2.61 1,000-2.60
6,000-2.61 13,000-2.62 Y10,000-2.62 7,000-2.62
Y5,000-2.62 51,000-2.62 10,000-2.61 10,000-2.63
Y10,000-2.63 5,000-2.63 Y12,000-2.63 2,000-2.63
Y5,000-2.63 17,000-2.63 Y9,000-2.63 4,000-2.63
11,000-2.62 9,000-2.64 1,000-2.62 6,000-2.64
35,000-2.63 20,000-2.62 6,000-2.63 1,000-2.62
27,000-2.63 Y3,000-2.63 10,000-2.63 Y5,000-2.63
1,000-2.63 Y3,000-2.64 3,000-2.64 X1,000-2.635
42,000-2.63 1,000-2.64 1,000-2.63 56,000-2.64
12,000-2.63 42,000-2.64 11,000-2.63 12,000-2.64
1,000-2.63 4,000-2.64 6,000-2.63 2,000-2.64 10,000-2.63
1,000-2.64 Y2,000-2.64 2,000-2.64 Y30,000-2.64
66,000-2.64 2,000-2.63 52,000-2.64 37,000-2.63
1,000-2.62 3,000-2.63 53,000-2.62 2,000-2.61
48,000-2.62 4,000-2.63 2,000-2.64 Y20,000-2.64
9,000-2.64 1,000-2.62 6,000-2.64 1,000-2.63 1,000-2.64
1,000-2.63 11,000-2.64 ]/-//[ 9,000-2.63 X1,000-2.63
11,000-2.63 2,000-2.64 X1,000-2.635 6,000-2.64
X1,000-2.635 9,000-2.64 37,000-2.63 Y11,000-2.62
56,000-2.62 Y1,000-2.62 1,000-2.62 Y1,000-2.63
12,000-2.63 1,000-2.62 X1,000-2.63 12,000-2.63
52,000-2.64 26,000-2.63 103,000-2.62 36,000-2.64
Y15,000-2.64 1,000-2.62 2,000-2.64 45,000-2.63
Y1,000-2.62 11,000-2.62 1,000-2.61 12,000-2.62
54,000-2.61 2,000-2.60 47,000-2.61 100,000-2.62
3,000-2.61 8,000-2.62 33,000-2.61 142,000-2.60
6,000-2.61 X1,000-2.605 46,000-2.61 70,000-2.60
1,000-2.61 3,000-2.62 58,000-2.61 1,000-2.60 2,000-2.61
337,000-2.60 1,000-2.61 1,000-2.60 38,000-2.61
Y2,000-2.62 D21-2.56 24,000-2.62 1,000-2.63 1,000-2.61
Y4,000-2.62 2,000-2.63 1,000-2.62 X2,000-2.61
4,000-2.63 ]< 11,000-2.61 U5,000-2.61 14,000-2.61 >
337 綠地香港 < >[ 20,000-2.94 Y1,000-2.93 2,000-2.94 50,000-2.95
31,000-2.94 Y1,000-2.93 48,000-2.94 48,000-2.95
1,000-2.94 4,000-2.95 Y10,000-2.95 42,000-2.95
96,000-2.96 104,000-2.97 Y11,000-2.98 58,000-2.98
X2,000-2.975 19,000-2.98 X2,000-2.975 22,000-2.98
10,000-2.97 Y2,000-2.97 7,000-2.97 Y1,000-2.97
2,000-2.97 20,000-2.96 70,000-2.95 1,000-2.97
30,000-2.95 16,000-2.96 X3,000-2.96 30,000-2.96
82,000-2.95 7,000-2.94 1,000-2.95 10,000-2.94
35,000-2.95 1,000-2.96 41,000-2.95 1,000-2.96
56,000-2.95 2,000-2.96 50,000-2.95 2,000-2.96
66,000-2.95 30,000-2.94 94,000-2.95 65,000-2.96
14,000-2.97 60,000-2.98 X6,000-2.975 5,000-2.98
5,000-2.99 Y5,000-2.99 11,000-2.98 37,000-2.99
1,000-3.00 236,000-2.98 56,000-3.00 10,000-2.99
Y15,000-3.00 4,000-2.99 Y33,000-3.00 12,000-3.00
92,000-2.99 Y17,000-2.99 98,000-2.99 23,000-3.00
1,000-2.99 21,000-3.00 Y5,000-3.00 82,000-3.00
82,000-3.01 14,000-3.00 2,000-3.01 71,000-3.00
46,000-3.01 169,000-3.00 Y8,000-3.00 102,000-3.00
8,000-2.99 2,000-3.00 67,000-2.99 ]/-//[ X4,000-2.995
26,000-2.99 61,000-3.00 6,000-2.99 1,000-3.00
1,000-2.99 10,000-3.00 X1,000-2.995 1,000-3.00
X20,000-2.995 12,000-3.00 X3,000-2.995 11,000-2.99
X5,000-2.995 21,000-2.99 2,000-3.00 2,000-2.99
X2,000-2.995 Y1,000-2.99 X5,000-2.995 80,000-2.99
3,000-2.97 1,000-2.98 3,000-2.97 10,000-2.98
14,000-2.97 X2,000-2.965 14,000-2.97 1,000-2.96
48,000-2.97 X3,000-2.965 9,000-2.97 68,000-2.98
4,000-2.97 9,000-2.96 12,000-2.95 7,000-2.97
29,000-2.96 X18,000-2.96 88,000-2.96 1,000-2.97
X35,000-2.965 10,000-2.96 Y16,000-2.96 1,000-2.97
1,000-2.96 X8,000-2.965 1,000-2.97 X3,000-2.965
2,000-2.97 ]< 1,000-2.96 >
338 上海石油化工股份 < 84,000-2.16 >[ 20,000-2.17 38,000-2.18 26,000-2.17
2,000-2.16 20,000-2.18 14,000-2.17 6,000-2.18
22,000-2.19 10,000-2.20 10,000-2.19 2,000-2.18
50,000-2.19 2,000-2.20 20,000-2.19 102,000-2.18
8,000-2.20 4,000-2.18 10,000-2.19 80,000-2.18
2,000-2.19 116,000-2.18 8,000-2.19 22,000-2.18
4,000-2.19 112,000-2.18 D1,952-2.12 10,000-2.18
2,000-2.17 D780-2.12 14,000-2.17 2,000-2.18 Y6,000-2.18
2,000-2.18 2,000-2.17 X4,000-2.18 40,000-2.18
316,000-2.17 18,000-2.18 8,000-2.17 22,000-2.18
X2,000-2.18 D733-2.13 92,000-2.18 546,000-2.17
96,000-2.16 140,000-2.17 142,000-2.16 16,000-2.17
240,000-2.16 4,000-2.17 X4,000-2.17 2,000-2.16
100,000-2.17 12,000-2.16 X4,000-2.17 88,000-2.16
X4,000-2.17 8,000-2.16 10,000-2.17 X4,000-2.17
4,000-2.16 42,000-2.17 10,000-2.16 Y2,000-2.16
14,000-2.16 X4,000-2.17 4,000-2.16 6,000-2.17
8,000-2.16 ]/-//[ 2,000-2.16 6,000-2.17 2,000-2.16
2,000-2.17 X4,000-2.17 20,000-2.17 6,000-2.16
8,000-2.17 X4,000-2.17 2,000-2.17 222,000-2.16
Y2,000-2.16 X4,000-2.17 2,000-2.17 10,000-2.16
2,000-2.17 12,000-2.16 Y8,000-2.16 4,000-2.16
X4,000-2.17 8,000-2.16 38,000-2.17 2,000-2.16
Y20,000-2.16 X4,000-2.17 2,000-2.16 24,000-2.17
2,000-2.16 Y70,000-2.16 78,000-2.16 8,000-2.17
2,000-2.16 10,000-2.17 4,000-2.16 X4,000-2.17
4,000-2.16 22,000-2.17 8,000-2.16 2,000-2.17 4,000-2.16
8,000-2.17 4,000-2.16 12,000-2.17 4,000-2.16 8,000-2.17
2,000-2.16 10,000-2.17 6,000-2.16 10,000-2.17
Y12,000-2.17 X4,000-2.17 4,000-2.17 Y4,000-2.17
12,000-2.17 2,000-2.16 8,000-2.17 2,000-2.16
138,000-2.17 X4,000-2.17 42,000-2.17 588,000-2.16
4,000-2.17 494,000-2.16 42,000-2.15 100,000-2.16
418,000-2.15 628,000-2.14 18,000-2.15 38,000-2.14
10,000-2.15 226,000-2.14 764,000-2.13 80,000-2.14
366,000-2.13 10,000-2.14 44,000-2.13 14,000-2.14
144,000-2.13 16,000-2.14 4,000-2.13 Y52,000-2.13
16,000-2.14 Y46,000-2.13 14,000-2.14 Y2,000-2.13
42,000-2.13 2,000-2.14 2,000-2.13 2,000-2.14
422,000-2.13 Y2,000-2.13 58,000-2.13 176,000-2.14
8,000-2.13 Y50,000-2.13 94,000-2.13 16,000-2.14
28,000-2.13 94,000-2.14 Y4,000-2.14 Y2,000-2.13
2,000-2.14 X4,000-2.14 Y12,000-2.14 24,000-2.14
18,000-2.13 4,000-2.14 ]< 2,354,000-2.14 >
340 潼關黃金 < >[ D1,000-0.52 4,000-0.56 Y6,000-0.55 D1,000-0.53
52,000-0.55 ]/-//[ 2,000-0.57 ]< >
341 大家樂集團 < >[ 56,000-19.64 2,000-19.68 14,000-19.70 D150-19.938
18,000-19.78 2,000-19.80 Y2,000-19.80 8,000-19.78
2,000-19.66 2,000-19.76 2,000-19.78 2,000-19.76
2,000-19.78 4,000-19.76 10,000-19.78 4,000-19.80
2,000-19.78 10,000-19.80 2,000-19.82 4,000-19.84
6,000-19.86 8,000-19.84 6,000-19.82 8,000-19.80
14,000-19.78 2,000-19.76 4,000-19.74 12,000-19.76
4,000-19.74 8,000-19.72 12,000-19.70 6,000-19.68
10,000-19.66 12,000-19.64 2,000-19.62 D21-19.42
4,000-19.62 34,000-19.60 6,000-19.56 22,000-19.50
6,000-19.48 2,000-19.50 4,000-19.46 2,000-19.44
4,000-19.48 6,000-19.46 2,000-19.44 2,000-19.46
2,000-19.44 8,000-19.42 2,000-19.44 6,000-19.42
2,000-19.40 2,000-19.42 10,000-19.40 12,000-19.38
2,000-19.40 8,000-19.36 14,000-19.34 54,000-19.36
2,000-19.38 Y2,000-19.38 2,000-19.36 6,000-19.34
18,000-19.38 2,000-19.40 2,000-19.38 10,000-19.40
4,000-19.42 ]/-//[ 12,000-19.42 Y2,000-19.42
2,000-19.42 10,000-19.40 4,000-19.38 12,000-19.40
14,000-19.38 36,000-19.36 4,000-19.38 6,000-19.36
60,000-19.34 14,000-19.32 102,000-19.34 80,000-19.32
38,000-19.34 14,000-19.36 6,000-19.38 34,000-19.36
2,000-19.34 4,000-19.36 4,000-19.34 4,000-19.36
2,000-19.34 12,000-19.36 8,000-19.34 2,000-19.36
2,000-19.34 10,000-19.36 4,000-19.34 2,000-19.36
2,000-19.34 2,000-19.36 ]< 20,000-19.34 >
342 新海能源 < 2,000-1.13 >[ Y18,000-1.13 10,000-1.13 4,000-1.14
2,000-1.13 4,000-1.14 8,000-1.13 20,000-1.14
12,000-1.15 Y4,000-1.15 6,000-1.15 306,000-1.14
230,000-1.15 2,000-1.14 4,000-1.15 24,000-1.14
2,000-1.13 12,000-1.14 162,000-1.15 2,000-1.14
14,000-1.15 82,000-1.14 ]/-//[ 8,000-1.14 2,000-1.13
480,000-1.14 48,000-1.13 86,000-1.14 2,000-1.13
2,000-1.14 2,000-1.16 6,000-1.15 2,000-1.16 Y2,000-1.16
4,000-1.16 ]< 22,000-1.15 U4,000-1.15 2,000-1.15 >
343 文化傳信 < >[ ]/-//[ 55,000-0.123 ]< >
345 VITASOY INT'L < 4,000-30.45 >[ 2,000-30.40 6,000-30.25 2,000-30.35
92,000-30.30 6,000-30.15 2,000-30.10 6,000-30.30
20,000-30.20 18,000-30.10 X2,000-30.10 12,000-30.10
4,000-30.15 2,000-30.10 28,000-30.15 Y2,000-30.15
6,000-30.15 Y2,000-30.15 22,000-30.15 44,000-30.20
2,000-30.25 30,000-30.20 4,000-30.15 10,000-30.20
18,000-30.15 10,000-30.20 6,000-30.15 X100,000-30.175
2,000-30.15 Y4,000-30.15 32,000-30.15 8,000-30.10
88,000-30.15 10,000-30.20 2,000-30.15 80,000-30.20
32,000-30.15 2,000-30.10 2,000-30.15 4,000-30.10
2,000-30.15 2,000-30.10 4,000-30.15 62,000-30.10
54,000-30.05 2,000-30.00 D200-30.05 6,000-30.00
88,000-30.05 42,000-30.10 2,000-30.15 30,000-30.10
X2,000-30.125 80,000-30.05 4,000-30.00 20,000-30.05
Y2,000-30.05 4,000-30.05 6,000-30.00 20,000-30.05
2,000-30.00 42,000-30.05 14,000-30.10 2,000-30.05
12,000-30.10 96,000-30.05 Y2,000-30.05 58,000-30.05 ]
/-//[ 26,000-30.05 6,000-30.10 Y2,000-30.05
28,000-30.05 10,000-30.00 2,000-30.05 14,000-30.00
40,000-30.05 2,000-30.00 12,000-30.05 Y12,000-30.05
6,000-30.05 Y2,000-30.05 16,000-30.05 Y6,000-30.05
2,000-30.05 Y2,000-30.05 44,000-30.05 6,000-30.10
6,000-30.05 4,000-30.00 2,000-30.05 2,000-30.00
Y4,000-30.00 358,000-30.00 Y2,000-30.00 2,000-30.00
64,000-29.95 28,000-30.00 108,000-29.95 38,000-29.90
6,000-29.85 2,000-29.90 94,000-29.85 2,000-29.80
2,000-29.85 2,000-29.80 64,000-29.85 D280-29.85
4,000-29.80 2,000-29.85 2,000-29.80 2,000-29.85
4,000-29.80 2,000-29.85 120,000-29.80 8,000-29.75
6,000-29.80 4,000-29.75 2,000-29.80 62,000-29.75
2,000-29.70 2,000-29.75 8,000-29.70 2,000-29.75
4,000-29.70 2,000-29.75 4,000-29.70 4,000-29.75
2,000-29.70 2,000-29.75 6,000-29.70 2,000-29.75
82,000-29.70 4,000-29.65 Y4,000-29.65 2,000-29.70
D328-29.80 116,000-29.65 16,000-29.60 2,000-29.65
60,000-29.60 54,000-29.55 10,000-29.50 2,000-29.55
4,000-29.50 2,000-29.55 18,000-29.50 6,000-29.55
54,000-29.50 30,000-29.45 4,000-29.50 68,000-29.45
8,000-29.40 2,000-29.35 4,000-29.40 2,000-29.45
8,000-29.40 2,000-29.45 2,000-29.40 8,000-29.45
10,000-29.40 Y2,000-29.40 Y2,000-29.45 20,000-29.40
2,000-29.35 2,000-29.45 4,000-29.40 6,000-29.45 ]<
238,000-29.45 >
346 延長石油國際 < >[ ]/-//[ 30,000-0.047 10,000-0.048 10,000-0.047
Y210,000-0.048 20,000-0.048 ]< >
347 鞍鋼股份 < >[ 2,000-2.97 D44-2.91 16,000-2.98 32,000-2.97
2,000-2.96 2,000-2.97 20,000-2.96 8,000-2.97 4,000-2.96
4,000-2.97 42,000-2.96 2,000-2.95 48,000-2.96
18,000-2.97 84,000-2.95 4,000-2.97 2,000-2.96
8,000-2.97 6,000-2.96 150,000-2.95 4,000-2.94
10,000-2.95 2,000-2.96 28,000-2.95 4,000-2.96
10,000-2.95 8,000-2.96 70,000-2.95 2,000-2.96
2,000-2.95 16,000-2.96 160,000-2.95 8,000-2.96
36,000-2.97 2,000-2.95 14,000-2.97 2,000-2.96
Y16,000-2.96 20,000-2.96 12,000-2.97 12,000-2.96
2,000-2.97 D500-2.97 154,000-2.97 8,000-2.98 2,000-2.97
86,000-2.98 Y4,000-2.98 10,000-2.98 Y20,000-2.98
10,000-2.98 34,000-2.99 14,000-2.98 16,000-2.99
4,000-2.98 6,000-2.99 D1,600-2.94 50,000-2.98
4,000-2.99 8,000-2.98 6,000-2.97 6,000-2.98 24,000-2.97
2,000-2.98 134,000-2.97 Y12,000-2.97 52,000-2.97
4,000-2.98 D400-2.90 Y4,000-2.98 30,000-2.98
D1,500-2.92 24,000-2.98 Y6,000-2.98 4,000-2.98
Y2,000-2.98 4,000-2.97 2,000-2.99 D1,200-2.92
2,000-2.98 4,000-2.97 D1,963-2.93 48,000-2.97
Y2,000-2.97 2,000-2.98 2,000-2.97 D871-2.92 14,000-2.97
6,000-2.98 D1,000-2.92 24,000-2.97 80,000-2.98
Y8,000-2.98 12,000-2.99 2,000-2.98 72,000-2.99
4,000-2.98 D1,000-2.93 154,000-2.98 28,000-2.99
50,000-2.98 44,000-2.99 30,000-2.98 2,000-2.99
34,000-2.98 D1,000-2.94 70,000-2.98 Y10,000-2.98
10,000-2.98 D1,556-2.93 98,000-2.98 Y4,000-2.98
6,000-2.98 8,000-2.99 32,000-2.98 10,000-2.97 ]/-//[
56,000-2.98 170,000-2.97 98,000-2.96 28,000-2.98
12,000-2.97 34,000-2.96 30,000-2.97 12,000-2.96
Y16,000-2.96 20,000-2.96 Y14,000-2.96 22,000-2.96
6,000-2.95 40,000-2.96 2,000-2.95 58,000-2.96
D1,300-2.91 50,000-2.95 Y8,000-2.95 26,000-2.95
4,000-2.94 D600-2.90 78,000-2.94 6,000-2.95 Y6,000-2.95
30,000-2.95 6,000-2.94 2,000-2.95 38,000-2.94
2,000-2.95 56,000-2.94 32,000-2.95 10,000-2.94
2,000-2.95 28,000-2.94 D400-2.90 152,000-2.94
Y4,000-2.94 58,000-2.94 Y12,000-2.94 40,000-2.94
Y2,000-2.94 74,000-2.94 Y18,000-2.94 68,000-2.94
166,000-2.93 16,000-2.94 10,000-2.93 142,000-2.92
118,000-2.91 242,000-2.92 Y12,000-2.92 58,000-2.92
8,000-2.93 Y4,000-2.93 90,000-2.93 Y4,000-2.94
34,000-2.93 Y2,000-2.94 14,000-2.94 6,000-2.93
8,000-2.94 2,000-2.93 2,000-2.94 2,000-2.93 D940-2.88
18,000-2.94 Y2,000-2.94 74,000-2.94 20,000-2.95
4,000-2.94 2,000-2.95 16,000-2.94 D600-2.76 18,000-2.94
6,000-2.95 60,000-2.94 2,000-2.95 4,000-2.94
36,000-2.93 30,000-2.94 6,000-2.93 32,000-2.94
20,000-2.93 10,000-2.94 4,000-2.95 38,000-2.94
Y2,000-2.93 2,000-2.93 18,000-2.94 Y2,000-2.94
18,000-2.94 62,000-2.95 Y10,000-2.95 74,000-2.95
Y2,000-2.95 10,000-2.95 20,000-2.94 10,000-2.95
4,000-2.94 8,000-2.95 156,000-2.94 Y18,000-2.94
16,000-2.94 Y2,000-2.93 20,000-2.94 Y2,000-2.93
4,000-2.95 Y2,000-2.95 2,000-2.94 Y2,000-2.95
4,000-2.95 6,000-2.94 2,000-2.95 12,000-2.94
D1,200-2.90 8,000-2.94 4,000-2.95 20,000-2.94
2,000-2.95 4,000-2.94 4,000-2.95 Y10,000-2.94
2,000-2.94 12,000-2.95 2,000-2.94 4,000-2.95
20,000-2.94 4,000-2.95 20,000-2.94 4,000-2.95
6,000-2.94 Y2,000-2.94 24,000-2.94 Y4,000-2.94
22,000-2.94 Y8,000-2.94 4,000-2.94 Y2,000-2.94
2,000-2.94 Y6,000-2.94 Y6,000-2.93 6,000-2.94
40,000-2.93 6,000-2.94 Y2,000-2.94 2,000-2.94
28,000-2.93 14,000-2.94 18,000-2.93 Y2,000-2.93
26,000-2.93 36,000-2.94 Y40,000-2.94 8,000-2.94
8,000-2.93 18,000-2.94 X12,000-2.93 D600-2.89
2,000-2.93 Y8,000-2.93 2,000-2.93 6,000-2.94
22,000-2.93 20,000-2.94 4,000-2.93 10,000-2.94
2,000-2.93 42,000-2.94 Y6,000-2.94 6,000-2.94
Y2,000-2.94 4,000-2.94 Y2,000-2.94 6,000-2.94
Y2,000-2.94 18,000-2.94 4,000-2.93 2,000-2.94
4,000-2.93 52,000-2.94 Y2,000-2.94 88,000-2.94
20,000-2.95 Y4,000-2.95 6,000-2.95 Y2,000-2.95
50,000-2.95 2,000-2.94 2,000-2.95 6,000-2.94 2,000-2.95
6,000-2.94 6,000-2.95 2,000-2.94 12,000-2.95
14,000-2.94 4,000-2.95 46,000-2.94 Y2,000-2.94
10,000-2.94 Y2,000-2.94 2,000-2.94 Y4,000-2.95
14,000-2.95 8,000-2.94 2,000-2.95 52,000-2.94
8,000-2.93 6,000-2.94 28,000-2.93 8,000-2.94
12,000-2.93 24,000-2.94 4,000-2.93 Y2,000-2.94
8,000-2.94 ]< 1,474,000-2.97 >
348 中國智能健康 < >[ ]/-//[ 700,000-0.031 ]< >
351 亞洲能源物流 < >[ 320,000-0.31 440,000-0.315 ]/-//[ 400,000-0.31
110,000-0.315 ]< >
352 富陽 < >[ ]/-//[ 72,000-0.46 2,000-0.465 2,000-0.54 ]< >
353 能源國際投資 < >[ 140,000-0.103 ]/-//[ 20,000-0.10 240,000-0.095
60,000-0.093 ]< >
354 中國軟件國際 < >[ 16,000-3.75 Y54,000-3.75 34,000-3.75 12,000-3.76
8,000-3.75 Y24,000-3.75 30,000-3.75 30,000-3.76
Y18,000-3.76 10,000-3.76 Y16,000-3.76 60,000-3.76
42,000-3.77 90,000-3.78 20,000-3.77 2,000-3.78
78,000-3.77 2,000-3.76 44,000-3.77 Y28,000-3.77
66,000-3.77 50,000-3.78 12,000-3.77 Y8,000-3.77
122,000-3.77 Y4,000-3.76 44,000-3.76 130,000-3.75
Y4,000-3.75 160,000-3.76 38,000-3.77 4,000-3.76
112,000-3.77 250,000-3.78 12,000-3.77 52,000-3.78
6,000-3.79 126,000-3.78 46,000-3.77 16,000-3.76
12,000-3.77 2,000-3.76 8,000-3.77 4,000-3.76
50,000-3.77 4,000-3.76 4,000-3.77 2,000-3.76
12,000-3.77 6,000-3.76 14,000-3.77 2,000-3.76
46,000-3.77 2,000-3.76 4,000-3.77 16,000-3.76
12,000-3.77 2,000-3.76 8,000-3.77 2,000-3.76 ]/-//[
8,000-3.77 6,000-3.76 6,000-3.77 2,000-3.76 92,000-3.77
2,000-3.76 Y2,000-3.76 16,000-3.76 2,000-3.77
2,000-3.76 34,000-3.77 2,000-3.76 8,000-3.77
144,000-3.76 4,000-3.77 264,000-3.76 Y80,000-3.76
154,000-3.76 128,000-3.75 Y6,000-3.75 146,000-3.75
76,000-3.74 18,000-3.73 26,000-3.74 8,000-3.73
Y40,000-3.73 46,000-3.73 64,000-3.74 12,000-3.73
2,000-3.74 228,000-3.73 78,000-3.72 48,000-3.71
Y2,000-3.71 14,000-3.71 86,000-3.70 2,000-3.69
100,000-3.70 138,000-3.71 132,000-3.72 58,000-3.71
4,000-3.72 80,000-3.73 48,000-3.72 22,000-3.71
36,000-3.72 18,000-3.71 Y292,000-3.71 188,000-3.71
202,000-3.70 2,000-3.69 20,000-3.70 176,000-3.69
4,000-3.70 Y20,000-3.70 42,000-3.70 Y8,000-3.70
54,000-3.70 2,000-3.69 16,000-3.70 4,000-3.69
10,000-3.70 2,000-3.68 6,000-3.69 6,000-3.68
12,000-3.69 14,000-3.68 20,000-3.70 2,000-3.68 ]<
106,000-3.68 >
355 世紀城市國際 < >[ ]/-//[ D2,000-0.54 296,000-0.56 Y8,000-0.56
D2,000-0.54 ]< >
356 鼎立資本 < >[ 240,000-0.05 ]/-//[ 150,000-0.05 ]< 30,000-0.049 >
357 美蘭空港 < >[ 10,000-4.97 1,000-4.96 20,000-5.02 6,000-4.98
15,000-4.96 20,000-4.95 20,000-4.94 2,000-4.95
5,000-4.93 ]/-//[ 2,000-4.93 2,000-4.95 29,000-4.93
10,000-4.92 4,000-4.91 1,000-4.92 9,000-4.91 2,000-4.90
1,000-4.91 ]< 2,000-4.93 >
358 江西銅業股份 < 6,000-9.06 >[ 1,000-8.99 1,000-8.98 1,000-8.97
1,000-8.96 4,000-8.95 14,000-8.98 1,000-9.00 7,000-8.99
2,000-8.96 1,000-8.99 Y1,000-8.99 1,000-8.98
12,000-8.99 5,000-9.00 25,000-8.99 1,000-8.97 D500-8.88
1,000-9.00 8,000-8.99 5,000-9.00 6,000-8.99 8,000-8.98
1,000-8.99 33,000-9.00 7,000-9.01 1,000-9.02 1,000-9.01
33,000-9.03 1,000-9.05 D750-9.05 1,000-9.05 4,000-9.06
2,000-9.04 2,000-9.06 Y1,000-9.06 3,000-9.06 2,000-9.05
6,000-9.06 13,000-9.07 1,000-9.06 1,000-9.07 3,000-9.08
1,000-9.07 2,000-9.08 Y2,000-9.08 1,000-9.07 4,000-9.08
1,000-9.07 1,000-9.08 1,000-9.09 1,000-9.07 2,000-9.08
2,000-9.07 5,000-9.09 Y1,000-9.09 2,000-9.09 1,000-9.10
4,000-9.09 1,000-9.08 1,000-9.09 15,000-9.10 1,000-9.09
2,000-9.10 Y1,000-9.08 2,000-9.09 3,000-9.10
Y1,000-9.10 10,000-9.10 2,000-9.11 13,000-9.10
7,000-9.09 37,000-9.08 2,000-9.07 2,000-9.06 1,000-9.04
2,000-9.05 6,000-9.04 14,000-9.03 2,000-9.04
11,000-9.03 28,000-9.04 1,000-9.05 Y1,000-9.05
4,000-9.04 4,000-9.03 X1,000-9.035 5,000-9.03
2,000-9.04 25,000-9.03 8,000-9.02 2,000-9.01
X1,000-9.01 37,000-9.01 12,000-9.00 Y2,000-9.00
4,000-9.00 2,000-8.99 44,000-9.00 1,000-9.01 1,000-8.99
Y1,000-8.99 2,000-9.00 Y1,000-8.99 1,000-8.99
Y1,000-9.00 1,000-9.00 Y1,000-9.01 1,000-8.99
Y1,000-9.00 2,000-9.00 Y1,000-9.00 12,000-9.00
Y1,000-9.01 19,000-9.00 1,000-8.99 7,000-9.00
5,000-9.01 8,000-9.00 Y1,000-9.00 11,000-9.00
1,000-8.99 1,000-8.98 17,000-8.99 71,000-8.98
1,000-9.00 1,000-8.98 1,000-8.99 1,000-8.98 ]/-//[
4,000-8.98 5,000-8.99 1,000-8.98 2,000-8.99 6,000-8.98
29,000-8.99 20,000-8.98 2,000-8.99 Y1,000-8.97
3,000-8.98 Y1,000-8.98 1,000-8.97 23,000-8.98
Y1,000-8.99 17,000-8.99 3,000-8.98 Y2,000-8.99
2,000-8.98 Y2,000-8.99 2,000-8.98 1,000-8.99
Y1,000-8.99 45,000-8.99 Y1,000-8.99 1,000-8.99
Y1,000-8.99 10,000-8.99 1,000-9.00 Y1,000-9.00
15,000-8.99 4,000-8.98 Y1,000-8.98 1,000-8.99
1,000-8.98 31,000-8.99 2,000-9.00 1,000-8.99 1,000-9.00
Y6,000-9.00 3,000-9.00 13,000-8.99 2,000-8.98
2,000-8.99 11,000-8.98 1,000-8.99 3,000-8.98
Y1,000-8.98 6,000-8.98 1,000-8.97 36,000-8.98
6,000-8.99 2,000-8.98 1,000-8.99 2,000-9.00 10,000-8.99
1,000-9.00 1,000-8.99 Y1,000-8.99 1,000-9.00 9,000-8.99
5,000-8.98 71,000-8.99 2,000-9.00 6,000-8.99 7,000-9.00
4,000-8.99 29,000-9.00 3,000-8.99 15,000-9.00
1,000-8.99 2,000-9.00 1,000-8.99 16,000-9.00
Y1,000-9.00 6,000-9.00 1,000-8.99 4,000-9.00
X1,000-8.99 6,000-9.00 1,000-8.99 3,000-9.00 1,000-8.99
8,000-9.00 161,000-8.99 64,000-8.98 64,000-8.97
Y1,000-8.98 40,000-8.98 1,000-8.97 5,000-8.98
1,000-8.97 22,000-8.98 2,000-8.97 17,000-8.98
2,000-8.97 4,000-8.98 1,000-8.97 Y1,000-8.97 1,000-8.98
Y1,000-8.98 36,000-8.98 57,000-8.99 4,000-8.98
1,000-8.97 7,000-8.98 1,000-8.97 1,000-8.98 Y1,000-8.98
7,000-8.98 1,000-8.97 7,000-8.98 1,000-8.97 9,000-8.98
2,000-8.99 Y2,000-8.99 2,000-9.00 7,000-8.99 1,000-8.98
8,000-8.99 10,000-9.00 4,000-8.99 1,000-8.98 2,000-9.00
1,000-8.99 2,000-8.98 4,000-8.99 2,000-8.98 1,000-8.99 ]
< 277,000-8.99 U4,000-8.99 4,000-8.99 U2,000-8.99
7,000-8.99 >
360 新焦點 < >[ 24,000-0.074 200,000-0.076 ]/-//[ 4,000-0.074
4,000-0.076 Y52,000-0.074 148,000-0.074 Y56,000-0.074
144,000-0.074 440,000-0.073 40,000-0.072
1,000,000-0.071 36,000-0.074 Y4,000-0.071 ]< >
362 信陽毛尖 < >[ Y20,000-0.35 30,000-0.35 50,000-0.345 100,000-0.34
]/-//[ 20,000-0.375 140,000-0.35 10,000-0.345
50,000-0.36 20,000-0.365 ]< >
363 上海實業控股 < >[ 17,000-14.12 32,000-14.14 2,000-14.12 1,000-14.14
6,000-14.12 6,000-14.10 1,000-14.08 43,000-14.10
1,000-14.12 35,000-14.10 1,000-14.12 1,000-14.10
2,000-14.12 Y4,000-14.10 1,000-14.12 25,000-14.10
2,000-14.12 2,000-14.08 2,000-14.10 2,000-14.08
3,000-14.10 1,000-14.08 5,000-14.10 66,000-14.08
17,000-14.06 12,000-14.04 8,000-14.02 2,000-14.04
1,000-14.02 3,000-14.04 53,000-14.02 26,000-14.00
3,000-13.98 4,000-13.96 26,000-13.98 5,000-14.00
6,000-14.02 1,000-14.00 3,000-14.02 2,000-14.06
Y1,000-14.04 1,000-14.04 5,000-14.06 5,000-14.04
34,000-14.02 2,000-14.00 11,000-14.02 1,000-14.04
2,000-14.02 20,000-14.00 22,000-14.02 Y36,000-14.02
25,000-14.02 3,000-14.00 Y1,000-14.02 1,000-14.02
11,000-14.00 1,000-14.02 3,000-14.00 10,000-14.02
1,000-14.04 ]/-//[ 4,000-14.04 3,000-14.02 63,000-14.04
19,000-14.02 11,000-14.04 3,000-14.02 20,000-14.04
33,000-14.02 1,000-14.04 1,000-14.02 11,000-14.04
2,000-14.02 22,000-14.04 36,000-14.02 9,000-14.04
1,000-14.02 2,000-14.04 11,000-14.02 4,000-14.04
68,000-14.02 12,000-14.00 20,000-14.02 1,000-14.00
6,000-14.02 2,000-14.00 2,000-14.02 3,000-14.00
89,000-14.02 1,000-14.04 14,000-14.02 1,000-14.04
4,000-14.02 1,000-14.04 X1,000-14.02 1,000-14.02
D35-14.138 1,000-14.02 Y4,000-14.04 11,000-14.04
Y1,000-14.04 42,000-14.04 Y1,000-14.04 1,000-14.02
1,000-14.04 3,000-14.06 Y2,000-14.06 2,000-14.06
Y1,000-14.06 2,000-14.06 7,000-14.04 59,000-14.02
12,000-14.00 Y10,000-14.00 3,000-14.00 Y2,000-14.00
17,000-14.00 4,000-14.02 4,000-14.00 6,000-14.02
1,000-14.04 Y1,000-14.04 10,000-14.08 2,000-14.02
5,000-14.08 7,000-14.02 1,000-14.04 1,000-14.00
3,000-14.04 2,000-14.06 11,000-14.08 1,000-14.04
1,000-14.08 3,000-14.04 1,000-14.02 4,000-14.04
Y1,000-14.04 3,000-14.04 1,000-14.02 2,000-14.04
Y1,000-14.06 5,000-14.02 1,000-14.04 1,000-14.02 ]<
6,000-14.06 U9,000-14.06 149,000-14.06 U13,000-14.06
2,000-14.06 >
365 紫光控股 < >[ 2,000-1.15 10,000-1.19 2,000-1.16 ]/-//[
20,000-1.16 ]< >
366 陸氏集團（越南） < >[ 22,000-1.64 2,000-1.66 ]/-//[ 20,000-1.64
Y36,000-1.64 ]< >
367 莊士機構國際 < >[ ]/-//[ D28-1.43 ]< >
369 永泰地產 < >[ Y4,000-4.84 ]/-//[ ]< 2,000-4.84 >
371 北控水務集團 < 96,000-3.88 U10,000-3.88 52,000-3.88 >[ 4,000-3.88
38,000-3.89 158,000-3.90 4,000-3.86 50,000-3.91
2,000-3.89 2,000-3.88 4,000-3.89 4,000-3.88 6,000-3.89
8,000-3.88 4,000-3.89 Y2,000-3.87 2,000-3.89 4,000-3.88
4,000-3.89 10,000-3.88 Y2,000-3.88 26,000-3.89
6,000-3.88 4,000-3.89 4,000-3.88 4,000-3.89 42,000-3.88
10,000-3.87 6,000-3.88 8,000-3.87 Y2,000-3.87
10,000-3.86 Y2,000-3.87 4,000-3.87 Y4,000-3.87
2,000-3.87 10,000-3.86 4,000-3.87 Y2,000-3.87
36,000-3.87 18,000-3.86 4,000-3.87 20,000-3.86
10,000-3.85 2,000-3.86 12,000-3.85 20,000-3.86
10,000-3.85 D1,500-3.81 142,000-3.85 152,000-3.84
28,000-3.83 4,000-3.82 36,000-3.83 4,000-3.82
80,000-3.83 4,000-3.82 42,000-3.83 Y6,000-3.83
52,000-3.83 24,000-3.84 Y6,000-3.84 26,000-3.84
Y2,000-3.84 12,000-3.84 326,000-3.85 16,000-3.84
40,000-3.85 8,000-3.84 20,000-3.85 6,000-3.84
50,000-3.85 212,000-3.84 10,000-3.83 X4,000-3.83
30,000-3.84 28,000-3.83 304,000-3.84 58,000-3.85
2,000-3.86 12,000-3.85 D2,140-3.86 Y2,000-3.86
98,000-3.86 Y20,000-3.86 6,000-3.86 42,000-3.87
2,000-3.86 10,000-3.87 2,000-3.86 20,000-3.87
4,000-3.86 116,000-3.87 Y98,000-3.87 56,000-3.87
34,000-3.86 30,000-3.87 4,000-3.86 4,000-3.87
4,000-3.86 X6,000-3.86 2,000-3.87 X2,000-3.86
8,000-3.86 X4,000-3.86 2,000-3.87 2,000-3.86
X40,000-3.86 2,000-3.87 318,000-3.86 46,000-3.85
4,000-3.86 162,000-3.85 2,000-3.86 80,000-3.85
2,000-3.86 X4,000-3.85 2,000-3.86 X24,000-3.85
30,000-3.86 4,000-3.85 D1,860-3.79 X4,000-3.85
22,000-3.86 X6,000-3.85 2,000-3.85 X24,000-3.85
2,000-3.86 4,000-3.85 2,000-3.86 6,000-3.85 X2,000-3.85
2,000-3.86 72,000-3.85 2,000-3.86 40,000-3.85
2,000-3.86 38,000-3.85 2,000-3.86 214,000-3.85
2,000-3.86 46,000-3.85 2,000-3.86 8,000-3.85
126,000-3.86 Y4,000-3.86 8,000-3.86 36,000-3.85
16,000-3.86 18,000-3.85 2,000-3.86 2,000-3.85
2,000-3.86 4,000-3.85 2,000-3.86 102,000-3.85
2,000-3.86 44,000-3.85 2,000-3.86 10,000-3.85
2,000-3.86 32,000-3.85 2,000-3.86 16,000-3.85
6,000-3.86 4,000-3.85 2,000-3.86 12,000-3.85
X10,000-3.85 28,000-3.85 2,000-3.86 22,000-3.85
2,000-3.86 16,000-3.85 2,000-3.86 86,000-3.85
10,000-3.86 16,000-3.85 2,000-3.86 38,000-3.85
2,000-3.86 6,000-3.85 D1,640-3.84 2,000-3.85 4,000-3.86
6,000-3.85 10,000-3.86 14,000-3.85 2,000-3.86
30,000-3.85 Y2,000-3.85 2,000-3.86 12,000-3.85
20,000-3.84 ]/-//[ 62,000-3.84 X196,000-3.84
62,000-3.84 2,000-3.85 28,000-3.84 502,000-3.85
2,000-3.84 X6,000-3.84 20,000-3.84 2,000-3.85
16,000-3.84 2,000-3.85 50,000-3.84 10,000-3.85
2,000-3.84 2,000-3.85 4,000-3.84 2,000-3.85 6,000-3.84
2,000-3.85 6,000-3.84 X6,000-3.84 20,000-3.84
2,000-3.85 18,000-3.84 2,000-3.85 56,000-3.84
2,000-3.85 462,000-3.84 Y10,000-3.84 16,000-3.84
30,000-3.83 200,000-3.84 20,000-3.83 200,000-3.84
20,000-3.83 300,000-3.84 6,000-3.83 300,000-3.84
X10,000-3.835 512,000-3.84 8,000-3.85 40,000-3.84
2,000-3.85 34,000-3.84 2,000-3.85 2,000-3.84 2,000-3.85
54,000-3.84 2,000-3.85 14,000-3.84 2,000-3.85
42,000-3.84 2,000-3.85 86,000-3.84 32,000-3.85
24,000-3.84 2,000-3.85 12,000-3.84 2,000-3.85
4,000-3.84 4,000-3.85 52,000-3.84 2,000-3.85
26,000-3.84 2,000-3.85 24,000-3.84 2,000-3.85
68,000-3.84 2,000-3.85 72,000-3.84 2,000-3.85
44,000-3.84 6,000-3.85 72,000-3.84 2,000-3.85
120,000-3.84 2,000-3.85 54,000-3.84 48,000-3.85
Y18,000-3.85 12,000-3.84 2,000-3.85 30,000-3.84
2,000-3.85 30,000-3.84 2,000-3.85 24,000-3.84
2,000-3.85 64,000-3.84 2,000-3.85 8,000-3.84 4,000-3.85
32,000-3.84 2,000-3.85 78,000-3.84 2,000-3.85
90,000-3.84 2,000-3.85 36,000-3.84 4,000-3.85
62,000-3.84 2,000-3.85 4,000-3.84 2,000-3.85
52,000-3.84 2,000-3.85 32,000-3.84 2,000-3.85
8,000-3.84 2,000-3.85 66,000-3.84 2,000-3.85
16,000-3.84 Y2,000-3.84 48,000-3.84 Y2,000-3.85
98,000-3.84 2,000-3.85 70,000-3.84 2,000-3.85
22,000-3.84 2,000-3.85 42,000-3.84 2,000-3.85
2,000-3.84 Y2,000-3.84 16,000-3.84 2,000-3.85
78,000-3.84 4,000-3.85 2,000-3.84 X4,000-3.84
72,000-3.84 2,000-3.85 8,000-3.84 2,000-3.85
178,000-3.84 72,000-3.83 2,000-3.84 106,000-3.83
6,000-3.84 6,000-3.83 2,000-3.84 2,000-3.83 2,000-3.84
10,000-3.83 2,000-3.84 4,000-3.83 42,000-3.84
X2,000-3.84 38,000-3.83 2,000-3.84 14,000-3.83
2,000-3.84 20,000-3.83 2,000-3.84 26,000-3.83
2,000-3.84 32,000-3.83 46,000-3.84 4,000-3.83
4,000-3.84 Y4,000-3.84 2,000-3.84 24,000-3.83
4,000-3.84 6,000-3.83 2,000-3.84 16,000-3.83 2,000-3.84
14,000-3.83 2,000-3.84 10,000-3.83 12,000-3.84
10,000-3.83 X20,000-3.835 X2,000-3.84 2,000-3.83
10,000-3.84 24,000-3.83 50,000-3.84 18,000-3.83
10,000-3.84 28,000-3.83 14,000-3.84 14,000-3.83
X16,000-3.835 36,000-3.83 2,000-3.84 38,000-3.83
2,000-3.84 38,000-3.83 4,000-3.84 16,000-3.83
10,000-3.84 236,000-3.83 Y6,000-3.82 20,000-3.82
X8,000-3.835 136,000-3.82 X4,000-3.82 256,000-3.82
Y12,000-3.82 14,000-3.82 Y4,000-3.82 10,000-3.82
X6,000-3.82 Y2,000-3.82 84,000-3.82 ]< 2,088,000-3.82
U20,000-3.82 16,000-3.82 U8,000-3.82 606,000-3.82
U104,000-3.82 88,000-3.82 >
372 保德國際發展 < >[ 94,000-0.425 ]/-//[ 6,000-0.425 100,000-0.42
Y22,000-0.415 14,000-0.415 2,002,000-0.42 18,000-0.415
D260-0.40 8,000-0.415 12,000-0.42 200,000-0.415 ]< >
373 聯合集團 < >[ 4,000-39.60 2,000-39.20 ]/-//[ ]< 2,000-39.30 >
374 四洲集團 < >[ 10,000-3.30 ]/-//[ ]< >
376 雲鋒金融 < >[ 10,000-3.35 22,000-3.38 20,000-3.34 8,000-3.29
12,000-3.19 2,000-3.18 10,000-3.19 18,000-3.36 ]/-//[
20,000-3.23 4,000-3.30 10,000-3.22 6,000-3.20
22,000-3.25 8,000-3.31 ]< >
377 華君國際集團 < >[ 160-12.00 160-11.80 80-11.50 ]/-//[ 160-11.70 ]< >
378 五龍動力 < >[ 6,000-0.04 60,000-0.041 ]/-//[ 6,000-0.041
12,000-0.042 12,000-0.043 250,000-0.045 26,000-0.046
436,000-0.047 4,000-0.048 272,000-0.049 24,000-0.045
22,000-0.046 74,000-0.047 100,000-0.046 20,000-0.041
8,000-0.045 226,000-0.046 720,000-0.047 298,000-0.048
20,000-0.045 ]< >
381 僑雄國際 < >[ 550,000-0.014 7,500,000-0.015 ]/-//[
1,010,000-0.015 110,000-0.014 2,010,000-0.015 ]< >
382 中滙集團 < >[ 30,000-4.26 2,000-4.33 10,000-4.34 2,000-4.32
28,000-4.30 4,000-4.28 4,000-4.27 2,000-4.26
44,000-4.25 8,000-4.29 2,000-4.32 6,000-4.34 4,000-4.35
32,000-4.36 2,000-4.35 10,000-4.33 8,000-4.31
2,000-4.35 4,000-4.36 30,000-4.32 2,000-4.31
68,000-4.30 2,000-4.35 8,000-4.34 2,000-4.33
66,000-4.31 14,000-4.35 16,000-4.36 Y2,000-4.36
8,000-4.36 22,000-4.37 2,000-4.39 8,000-4.36
10,000-4.35 78,000-4.36 30,000-4.37 30,000-4.38
20,000-4.39 10,000-4.40 26,000-4.38 30,000-4.37 ]/-//[
16,000-4.36 12,000-4.35 38,000-4.34 84,000-4.36
8,000-4.37 8,000-4.36 52,000-4.35 8,000-4.37
158,000-4.35 2,000-4.37 4,000-4.36 40,000-4.35
8,000-4.36 2,000-4.35 10,000-4.36 90,000-4.35
2,000-4.34 54,000-4.35 28,000-4.36 2,000-4.37
12,000-4.36 4,000-4.37 10,000-4.36 2,000-4.37
48,000-4.36 68,000-4.37 16,000-4.38 44,000-4.40
20,000-4.39 2,000-4.41 6,000-4.40 6,000-4.39 8,000-4.38
18,000-4.37 4,000-4.38 22,000-4.37 6,000-4.38
2,000-4.39 6,000-4.37 2,000-4.39 6,000-4.38 2,000-4.39
8,000-4.37 2,000-4.38 20,000-4.37 2,000-4.38 6,000-4.37
2,000-4.38 28,000-4.37 12,000-4.38 2,000-4.39
18,000-4.38 2,000-4.37 8,000-4.38 22,000-4.37
2,000-4.38 10,000-4.37 100,000-4.36 8,000-4.38
10,000-4.39 16,000-4.40 12,000-4.39 4,000-4.40
2,000-4.38 40,000-4.37 52,000-4.36 2,000-4.37
52,000-4.36 10,000-4.35 2,000-4.36 6,000-4.35
16,000-4.36 10,000-4.37 18,000-4.36 10,000-4.37
20,000-4.36 12,000-4.35 14,000-4.36 10,000-4.37
6,000-4.40 14,000-4.42 2,000-4.41 6,000-4.40 2,000-4.42
20,000-4.40 18,000-4.39 6,000-4.38 12,000-4.37
2,000-4.38 4,000-4.37 2,000-4.36 2,000-4.37 4,000-4.36
2,000-4.37 60,000-4.36 42,000-4.35 10,000-4.37
10,000-4.39 10,000-4.40 ]< 32,000-4.42 >
383 中國醫療網絡 < >[ ]/-//[ 1,860,000-0.15 ]< >
384 中國燃氣 < P366-29.10 11,600-29.30 U400-29.30 11,400-29.30 >[
2,000-29.20 1,400-29.15 9,000-29.25 1,000-29.20
1,200-29.25 4,000-29.20 400-29.10 2,000-29.15 600-29.10
200-29.15 13,000-29.20 1,200-29.25 6,200-29.20
1,800-29.15 1,000-29.20 8,400-29.15 Y200-29.15
7,600-29.15 1,200-29.20 1,200-29.15 Y2,200-29.15
8,200-29.15 Y2,000-29.15 600-29.15 200-29.20 Y200-29.20
6,400-29.20 600-29.25 Y400-29.25 400-29.25 12,400-29.15
5,200-29.10 Y400-29.10 10,200-29.10 1,200-29.15
1,000-29.10 16,000-29.15 Y400-29.15 7,200-29.20
3,600-29.15 5,600-29.10 7,400-29.05 56,800-29.00
2,600-29.05 Y400-29.05 3,200-29.05 23,200-29.10
7,000-29.15 3,000-29.20 1,200-29.25 16,200-29.20
1,600-29.25 3,200-29.20 1,600-29.15 2,600-29.20
400-29.15 1,000-29.20 4,600-29.15 Y1,000-29.15
8,800-29.15 600-29.10 10,000-29.15 Y2,000-29.15
24,600-29.15 400-29.10 2,600-29.20 800-29.15 D76-29.00
6,400-29.15 600-29.20 16,000-29.15 1,200-29.20
400-29.10 600-29.15 D192-29.00 200-29.20 600-29.15
1,400-29.20 400-29.15 2,400-29.20 14,000-29.15
600-29.20 200-29.15 1,000-29.20 7,400-29.15 600-29.20
32,600-29.15 Y200-29.15 3,800-29.15 Y800-29.15
400-29.15 Y2,800-29.15 11,600-29.15 Y200-29.15
1,000-29.15 400-29.10 1,200-29.20 11,600-29.10
41,000-29.15 400-29.10 3,000-29.20 5,800-29.15
1,200-29.20 800-29.15 3,000-29.20 7,600-29.15
5,200-29.20 600-29.15 600-29.20 1,000-29.15 3,000-29.20
2,000-29.15 400-29.20 2,200-29.15 400-29.20 400-29.15
200-29.20 7,800-29.15 600-29.20 Y200-29.20 1,000-29.15
3,600-29.20 1,200-29.15 13,600-29.20 Y200-29.20
56,200-29.20 Y1,000-29.20 9,600-29.20 1,000-29.15
3,000-29.20 Y400-29.20 200-29.20 200-29.15 200-29.20
D44-28.90 1,400-29.20 800-29.15 200-29.20 Y200-29.20
2,200-29.20 1,000-29.15 200-29.20 1,600-29.15
14,400-29.20 1,800-29.15 1,600-29.20 1,200-29.15
20,400-29.20 Y1,200-29.20 10,600-29.20 Y1,000-29.20
20,200-29.20 1,400-29.25 Y200-29.25 2,800-29.25
6,200-29.20 13,800-29.25 600-29.20 5,000-29.25
Y1,000-29.25 70,800-29.25 26,000-29.30 400-29.25
4,200-29.30 6,200-29.25 800-29.30 400-29.25
38,800-29.30 Y400-29.30 7,000-29.30 Y200-29.30
7,000-29.25 3,000-29.30 400-29.25 4,000-29.30 600-29.25
1,200-29.30 200-29.25 11,600-29.30 D70-29.05
1,800-29.30 6,400-29.25 2,000-29.30 Y400-29.30
5,200-29.30 Y200-29.30 12,200-29.30 Y800-29.30
17,200-29.30 2,800-29.35 Y600-29.35 4,000-29.35
Y1,400-29.35 19,800-29.35 1,200-29.40 600-29.35
Y1,400-29.35 7,600-29.35 400-29.40 6,000-29.35
D63-29.10 23,000-29.35 200-29.30 2,200-29.35 600-29.30
1,600-29.35 200-29.30 2,000-29.35 1,000-29.30 400-29.35
6,800-29.30 10,400-29.35 Y1,000-29.35 X200-29.35
200-29.35 200-29.30 600-29.35 1,000-29.30 Y1,200-29.35
3,400-29.35 Y800-29.35 12,400-29.35 Y200-29.35
5,200-29.35 Y1,000-29.35 400-29.35 Y200-29.35
6,800-29.35 600-29.30 4,600-29.35 Y200-29.35
10,000-29.35 6,200-29.30 7,600-29.35 200-29.30
14,400-29.35 50,400-29.30 2,400-29.35 Y400-29.35
600-29.35 Y200-29.35 10,200-29.35 Y600-29.35
3,000-29.35 600-29.30 200-29.35 Y400-29.35 X200-29.35
200-29.35 600-29.30 Y600-29.35 13,400-29.35 6,200-29.30
600-29.35 1,600-29.30 1,200-29.35 600-29.30 400-29.35
X200-29.35 200-29.30 200-29.35 800-29.30 15,800-29.35
600-29.30 200-29.35 6,200-29.30 800-29.35 600-29.30
7,400-29.35 200-29.30 18,200-29.35 600-29.30
7,000-29.35 6,200-29.30 2,400-29.35 400-29.30
4,200-29.35 X200-29.35 600-29.30 Y200-29.35 2,600-29.35
200-29.30 1,000-29.35 D30-29.23 2,800-29.35 800-29.30
6,200-29.35 600-29.30 1,400-29.35 200-29.30 1,400-29.35
144,600-29.30 50,000-29.25 Y17,400-29.25 34,800-29.25
37,800-29.30 2,000-29.25 200-29.30 8,400-29.25
Y600-29.25 32,200-29.30 Y800-29.30 2,400-29.30
Y200-29.30 200-29.35 46,800-29.30 400-29.20 800-29.30
200-29.25 10,400-29.30 10,200-29.20 800-29.30
6,400-29.20 800-29.25 600-29.20 1,600-29.25 600-29.20
200-29.25 3,600-29.20 600-29.25 400-29.20 800-29.25
600-29.20 3,000-29.25 400-29.20 1,200-29.25 ]/-//[
11,800-29.25 600-29.20 800-29.25 6,800-29.20
1,200-29.25 26,400-29.20 Y5,000-29.20 19,000-29.20
2,600-29.25 3,800-29.20 1,200-29.25 Y400-29.25
2,600-29.25 10,000-29.20 Y200-29.20 21,200-29.20
400-29.25 5,400-29.20 1,600-29.15 6,600-29.20
Y200-29.20 200-29.20 600-29.15 1,000-29.20 1,000-29.15
5,400-29.20 800-29.15 5,400-29.20 6,400-29.15
148,000-29.20 13,200-29.25 400-29.20 7,800-29.25
Y200-29.25 1,800-29.25 4,400-29.30 200-29.25
7,200-29.30 600-29.25 Y9,400-29.25 43,400-29.30
4,000-29.35 6,200-29.30 5,000-29.35 Y1,000-29.35
200-29.35 Y1,400-29.35 1,800-29.35 200-29.30
2,200-29.35 39,600-29.30 600-29.25 600-29.30
7,200-29.25 400-29.30 600-29.25 1,200-29.30 600-29.25
5,400-29.30 1,200-29.25 11,200-29.30 Y200-29.30
400-29.30 Y600-29.30 3,400-29.30 Y400-29.30 1,200-29.30
6,200-29.25 600-29.30 Y200-29.30 200-29.30 X600-29.287
4,800-29.30 Y200-29.30 19,600-29.30 Y400-29.30
600-29.30 Y1,000-29.30 10,000-29.30 Y400-29.30
23,400-29.30 600-29.35 Y200-29.35 13,400-29.35
200-29.30 200-29.35 6,200-29.30 600-29.35 600-29.30
600-29.35 X400-29.309 400-29.35 600-29.30 400-29.35
20,200-29.30 1,200-29.35 1,000-29.30 200-29.35
400-29.30 12,000-29.35 600-29.30 2,200-29.35
10,000-29.30 1,200-29.35 600-29.30 1,000-29.35
600-29.30 800-29.35 600-29.30 2,200-29.35 6,200-29.30
600-29.35 600-29.30 200-29.35 X200-29.318 5,000-29.35
600-29.30 2,400-29.35 600-29.30 1,200-29.35 200-29.30
1,000-29.35 200-29.30 400-29.35 600-29.30 1,800-29.35
X200-29.342 13,800-29.35 600-29.30 400-29.35
Y1,200-29.35 6,400-29.30 1,200-29.35 200-29.30
3,600-29.35 600-29.30 3,400-29.35 600-29.30 4,200-29.35
X200-29.338 19,400-29.30 1,400-29.35 5,200-29.30
200-29.35 3,800-29.30 2,200-29.35 200-29.30 400-29.35
600-29.30 3,000-29.35 600-29.30 1,600-29.35 600-29.30
600-29.35 6,200-29.30 5,200-29.35 600-29.30 4,800-29.35
400-29.30 3,200-29.35 X400-29.319 600-29.35 200-29.30
200-29.35 Y1,200-29.35 600-29.30 Y1,000-29.35 200-29.30
Y1,200-29.35 600-29.30 5,000-29.35 600-29.30
1,800-29.35 800-29.30 5,200-29.35 6,200-29.30
1,000-29.35 600-29.30 4,000-29.35 X1,000-29.35
3,200-29.35 800-29.30 5,200-29.35 X200-29.337
X400-29.35 38,200-29.35 Y400-29.35 41,200-29.35
Y400-29.35 29,600-29.35 X200-29.35 31,400-29.35
X200-29.35 3,800-29.35 Y1,000-29.35 600-29.35
6,400-29.30 1,000-29.35 200-29.30 8,600-29.35
Y1,200-29.35 10,400-29.35 Y800-29.35 38,200-29.35
2,200-29.40 8,400-29.35 5,400-29.40 Y1,000-29.40
1,600-29.40 Y1,200-29.40 400-29.40 200-29.35
X200-29.352 6,400-29.40 Y400-29.40 X200-29.40
7,000-29.40 Y600-29.40 4,600-29.40 600-29.35
1,800-29.40 6,200-29.35 200-29.40 Y1,000-29.40
1,600-29.40 600-29.35 5,400-29.40 Y400-29.40
5,400-29.40 78,200-29.35 4,600-29.30 400-29.35
X200-29.30 600-29.35 X200-29.36 1,200-29.35 600-29.30
4,400-29.35 Y200-29.35 2,000-29.35 Y200-29.35
15,400-29.35 Y200-29.35 1,400-29.35 7,600-29.30
1,600-29.35 400-29.30 X600-29.30 4,000-29.35 600-29.30
3,000-29.35 2,000-29.30 1,200-29.35 600-29.30 600-29.35
400-29.30 1,400-29.35 6,200-29.30 3,000-29.35 600-29.30
600-29.35 7,600-29.30 X200-29.30 2,400-29.35
Y1,000-29.35 2,600-29.35 Y400-29.35 26,200-29.35
Y400-29.35 18,600-29.35 Y400-29.35 7,800-29.35
Y200-29.40 1,600-29.35 5,800-29.40 X200-29.342
4,000-29.40 X200-29.40 10,400-29.40 Y200-29.35
12,600-29.40 Y1,000-29.40 1,200-29.40 Y400-29.40
11,400-29.40 Y400-29.40 25,800-29.40 4,000-29.45
400-29.40 Y600-29.40 45,200-29.40 6,200-29.35
38,400-29.40 Y800-29.40 6,200-29.40 10,800-29.45
200-29.40 400-29.45 46,000-29.40 X200-29.402
2,400-29.40 10,000-29.35 19,800-29.40 6,600-29.35
400-29.40 X400-29.35 400-29.40 600-29.35 17,400-29.40
87,400-29.35 17,200-29.30 600-29.35 17,400-29.30
6,600-29.25 20,000-29.30 Y3,400-29.30 3,400-29.30
Y800-29.30 1,400-29.30 X600-29.342 400-29.30 Y200-29.30
200-29.30 8,600-29.25 Y600-29.30 600-29.30 X400-29.25
600-29.25 Y200-29.30 200-29.30 800-29.25 2,400-29.30
Y200-29.30 49,800-29.30 Y400-29.30 63,600-29.30
Y400-29.30 9,800-29.30 Y7,800-29.30 5,400-29.30
Y7,800-29.30 2,400-29.30 Y2,200-29.30 800-29.30
Y6,000-29.30 4,600-29.30 Y5,200-29.30 4,800-29.30
400-29.35 8,200-29.30 4,000-29.35 X400-29.299
6,800-29.30 1,800-29.35 X400-29.30 1,600-29.35
200-29.30 2,600-29.35 200-29.30 4,600-29.35 7,200-29.30
600-29.35 X600-29.30 8,400-29.35 8,200-29.30
1,600-29.35 600-29.30 X200-29.30 5,200-29.30 X200-29.30
10,800-29.30 1,600-29.35 57,800-29.30 600-29.25
200-29.30 600-29.25 1,000-29.30 9,200-29.25 1,400-29.30
3,600-29.25 1,200-29.30 X200-29.25 1,400-29.25
600-29.30 600-29.25 200-29.30 X600-29.302 400-29.30
8,800-29.25 600-29.30 X200-29.25 1,200-29.30 600-29.25
14,200-29.30 600-29.25 600-29.30 600-29.25 200-29.30
8,800-29.25 600-29.30 39,800-29.25 3,200-29.30
X200-29.30 400-29.30 600-29.25 200-29.30 800-29.25
200-29.30 32,000-29.25 200-29.30 600-29.25 X600-29.25
400-29.30 600-29.25 2,200-29.30 5,400-29.25 1,200-29.30
600-29.25 2,200-29.30 200-29.25 36,400-29.30 200-29.25
200-29.30 5,400-29.25 4,400-29.30 Y1,400-29.30
1,600-29.30 200-29.25 1,200-29.30 1,800-29.25
1,000-29.30 200-29.25 200-29.30 200-29.25 Y2,400-29.25
2,200-29.30 Y200-29.30 1,000-29.25 400-29.30
1,800-29.25 400-29.30 1,600-29.25 200-29.30 200-29.25
600-29.30 1,600-29.25 Y1,600-29.25 200-29.30 400-29.25
200-29.30 800-29.25 Y1,400-29.25 200-29.30 200-29.25
1,600-29.30 1,800-29.25 400-29.30 Y200-29.25 200-29.30
200-29.25 Y200-29.25 1,400-29.30 Y2,200-29.30 400-29.25
600-29.30 ]< 4,400-29.30 U9,600-29.30 214,600-29.30
U3,400-29.30 75,000-29.30 U400-29.30 28,400-29.30
U4,000-29.30 107,600-29.30 U4,000-29.30 7,600-29.30
U1,400-29.30 24,200-29.30 >
385 建聯集團 < >[ 8,000-1.32 D800-1.28 ]/-//[ 6,000-1.32 ]< >
386 中國石油化工股份 < U4,000-4.41 334,000-4.41 >[ 28,000-4.40 288,000-4.41
2,000-4.40 270,000-4.41 24,000-4.40 4,000-4.42
4,000-4.41 D1,153-4.36 22,000-4.41 24,000-4.40
6,000-4.41 2,000-4.40 30,000-4.41 24,000-4.40
6,000-4.41 120,000-4.40 8,000-4.41 6,000-4.40
18,000-4.41 Y2,000-4.41 34,000-4.41 2,000-4.40
8,000-4.41 272,000-4.40 2,000-4.41 10,000-4.40
2,000-4.39 4,000-4.40 10,000-4.41 72,000-4.40
292,000-4.39 30,000-4.40 620,000-4.39 X112,000-4.39
2,000-4.39 16,000-4.38 Y2,000-4.38 760,000-4.39
8,000-4.40 4,000-4.39 142,000-4.40 6,000-4.39
D1,200-4.34 10,000-4.40 118,000-4.39 4,000-4.38
20,000-4.39 2,000-4.38 10,000-4.39 20,000-4.38
8,000-4.39 2,000-4.38 10,000-4.39 4,000-4.38
28,000-4.39 18,000-4.38 456,000-4.39 38,000-4.38
2,000-4.39 2,000-4.38 48,000-4.39 Y2,000-4.39
254,000-4.39 20,000-4.40 172,000-4.39 4,000-4.40
10,000-4.39 16,000-4.40 2,000-4.39 14,000-4.40
2,000-4.39 40,000-4.40 14,000-4.39 400,000-4.40
6,000-4.39 662,000-4.40 24,000-4.41 D200-4.34
16,000-4.41 4,000-4.40 62,000-4.41 2,000-4.40
68,000-4.41 Y6,000-4.41 72,000-4.41 Y4,000-4.41
2,000-4.41 4,000-4.40 2,000-4.41 260,000-4.40
4,000-4.41 6,000-4.40 6,000-4.41 1,762,000-4.40
X12,000-4.405 22,000-4.40 Y2,000-4.40 70,000-4.40
Y4,000-4.40 4,000-4.40 8,000-4.41 Y2,000-4.40
10,000-4.41 2,000-4.40 Y2,000-4.40 122,000-4.40
Y4,000-4.40 96,000-4.40 X10,000-4.405 348,000-4.40
Y2,000-4.40 160,000-4.40 Y2,000-4.40 82,000-4.40
100,000-4.41 62,000-4.40 68,000-4.41 6,000-4.40
2,000-4.41 Y2,000-4.41 28,000-4.41 4,000-4.40
6,000-4.41 6,000-4.40 538,000-4.41 X28,000-4.41
Y10,000-4.40 156,000-4.41 4,000-4.40 2,000-4.41
4,000-4.40 66,000-4.41 8,000-4.40 28,000-4.41
Y4,000-4.41 26,000-4.41 8,000-4.40 X12,000-4.41
28,000-4.40 X26,000-4.41 4,000-4.40 82,000-4.41
Y18,000-4.41 18,000-4.41 Y2,000-4.41 6,000-4.41
2,000-4.40 18,000-4.41 X10,000-4.41 20,000-4.41
X18,000-4.41 2,000-4.40 52,000-4.41 X10,000-4.41
26,000-4.41 Y4,000-4.41 214,000-4.41 4,000-4.40
42,000-4.41 2,000-4.40 136,000-4.41 4,000-4.40
14,000-4.41 2,000-4.40 346,000-4.41 4,000-4.42
68,000-4.41 2,000-4.42 Y2,000-4.41 52,000-4.41
Y4,000-4.41 436,000-4.41 2,000-4.40 6,000-4.41
2,000-4.40 2,000-4.41 28,000-4.40 26,000-4.41
8,000-4.40 50,000-4.41 X8,000-4.41 8,000-4.40
6,000-4.41 6,000-4.40 270,000-4.41 X8,000-4.41
2,000-4.40 10,000-4.41 16,000-4.40 2,000-4.41
2,000-4.40 4,000-4.41 8,000-4.40 14,000-4.41
X8,000-4.41 4,000-4.41 12,000-4.40 6,000-4.41
Y2,000-4.41 X8,000-4.41 4,000-4.41 10,000-4.40
54,000-4.41 4,000-4.40 120,000-4.41 4,000-4.40
2,000-4.41 X70,000-4.41 Y6,000-4.40 54,000-4.41
10,000-4.40 6,000-4.41 2,000-4.40 18,000-4.41
4,000-4.40 8,000-4.41 2,000-4.40 140,000-4.41
8,000-4.40 66,000-4.41 2,000-4.40 6,000-4.41 2,000-4.40
34,000-4.41 4,000-4.40 22,000-4.41 2,000-4.40
26,000-4.41 2,000-4.40 6,000-4.41 2,000-4.40 2,000-4.41
4,000-4.40 10,000-4.41 2,000-4.40 56,000-4.41
4,000-4.40 46,000-4.41 X2,000-4.41 10,000-4.41
10,000-4.40 2,000-4.41 2,000-4.40 22,000-4.41
2,000-4.40 62,000-4.41 4,000-4.40 2,000-4.41
14,000-4.40 14,000-4.41 2,000-4.40 116,000-4.41
4,000-4.40 14,000-4.41 14,000-4.40 16,000-4.41
2,000-4.40 10,000-4.41 4,000-4.40 40,000-4.41
X2,000-4.41 30,000-4.41 4,000-4.40 42,000-4.41
14,000-4.40 18,000-4.41 Y2,000-4.41 18,000-4.41
2,000-4.40 24,000-4.41 8,000-4.40 78,000-4.41 ]/-//[
2,000-4.40 14,000-4.41 Y2,000-4.41 92,000-4.41
4,000-4.40 D1,200-4.35 30,000-4.40 2,000-4.41
8,000-4.40 34,000-4.41 4,000-4.40 22,000-4.41
2,000-4.40 2,000-4.41 2,000-4.40 88,000-4.41
256,000-4.40 Y8,000-4.40 184,000-4.40 Y4,000-4.40
380,000-4.40 22,000-4.41 16,000-4.40 4,000-4.41
34,000-4.40 2,000-4.41 18,000-4.40 Y4,000-4.40
56,000-4.40 20,000-4.41 22,000-4.40 10,000-4.41
32,000-4.40 Y2,000-4.40 18,000-4.40 Y2,000-4.40
36,000-4.41 62,000-4.40 10,000-4.41 206,000-4.40
Y2,000-4.40 10,000-4.40 20,000-4.41 36,000-4.40
D1,800-4.36 14,000-4.40 2,000-4.41 14,000-4.40
4,000-4.41 Y2,000-4.40 44,000-4.40 Y2,000-4.40
2,000-4.40 16,000-4.41 8,000-4.40 8,000-4.41
32,000-4.40 4,000-4.41 4,000-4.40 2,000-4.41
40,000-4.40 Y2,000-4.40 16,000-4.40 2,000-4.41
46,000-4.40 12,000-4.41 34,000-4.40 8,000-4.41
2,000-4.40 12,000-4.41 40,000-4.40 10,000-4.41
10,000-4.40 16,000-4.41 4,000-4.40 6,000-4.41
14,000-4.40 48,000-4.41 16,000-4.40 34,000-4.41
8,000-4.40 50,000-4.41 6,000-4.40 X2,000-4.41
30,000-4.41 24,000-4.40 6,000-4.41 2,000-4.40
Y8,000-4.40 12,000-4.40 Y14,000-4.40 30,000-4.40
14,000-4.41 Y8,000-4.40 22,000-4.40 4,000-4.41
2,000-4.40 18,000-4.41 2,000-4.40 Y10,000-4.40
8,000-4.41 4,000-4.40 12,000-4.41 Y4,000-4.40
2,000-4.40 24,000-4.41 Y8,000-4.40 24,000-4.40
Y8,000-4.40 90,000-4.41 Y4,000-4.40 36,000-4.41
10,000-4.40 Y10,000-4.41 2,000-4.41 8,000-4.40
4,000-4.41 2,000-4.40 326,000-4.41 X2,000-4.41
26,000-4.41 2,000-4.40 Y2,000-4.41 38,000-4.40
616,000-4.41 2,000-4.40 Y2,000-4.41 82,000-4.41
4,000-4.40 6,000-4.41 4,000-4.40 8,000-4.41 2,000-4.40
44,000-4.41 4,000-4.40 74,000-4.41 4,000-4.40
20,000-4.41 2,000-4.40 36,000-4.41 2,000-4.40
16,000-4.41 Y8,000-4.41 12,000-4.41 36,000-4.40
6,000-4.41 4,000-4.40 6,000-4.41 4,000-4.40 10,000-4.41
2,000-4.40 Y4,000-4.40 14,000-4.41 12,000-4.40
20,000-4.41 Y8,000-4.41 48,000-4.41 8,000-4.40
4,000-4.41 4,000-4.40 20,000-4.41 8,000-4.40 8,000-4.41
4,000-4.40 26,000-4.41 8,000-4.40 36,000-4.41
Y2,000-4.41 12,000-4.41 2,000-4.40 10,000-4.41
10,000-4.40 Y2,000-4.40 8,000-4.40 20,000-4.41
Y2,000-4.41 64,000-4.41 X2,000-4.41 36,000-4.41
8,000-4.40 26,000-4.41 2,000-4.40 8,000-4.41
Y2,000-4.40 12,000-4.40 24,000-4.41 18,000-4.40
20,000-4.41 2,000-4.40 20,000-4.41 8,000-4.40
4,000-4.41 4,000-4.40 30,000-4.41 Y2,000-4.40
10,000-4.40 40,000-4.41 2,000-4.40 38,000-4.41
22,000-4.40 10,000-4.41 Y4,000-4.41 8,000-4.40
Y2,000-4.41 6,000-4.40 12,000-4.41 Y8,000-4.41
12,000-4.40 Y2,000-4.40 8,000-4.40 6,000-4.41
6,000-4.40 10,000-4.41 X4,000-4.41 12,000-4.41
8,000-4.40 36,000-4.41 4,000-4.40 32,000-4.41
Y4,000-4.41 14,000-4.40 18,000-4.41 Y2,000-4.41
14,000-4.40 4,000-4.41 Y2,000-4.40 4,000-4.41
Y2,000-4.40 8,000-4.40 10,000-4.41 Y4,000-4.41
34,000-4.41 4,000-4.40 26,000-4.41 Y74,000-4.41
114,000-4.41 8,000-4.40 18,000-4.41 2,000-4.40
20,000-4.41 Y6,000-4.41 14,000-4.41 Y2,000-4.41
2,000-4.40 20,000-4.41 2,000-4.40 Y8,000-4.41
70,000-4.41 8,000-4.40 16,000-4.41 2,000-4.40
24,000-4.41 16,000-4.40 4,000-4.41 4,000-4.40
10,000-4.41 8,000-4.40 10,000-4.41 20,000-4.40
2,000-4.41 10,000-4.40 2,000-4.41 8,000-4.40
X40,000-4.41 Y2,000-4.40 48,000-4.41 4,000-4.40
2,000-4.41 2,000-4.40 234,000-4.41 Y2,000-4.41
52,000-4.41 Y8,000-4.40 2,000-4.41 X92,000-4.41
46,000-4.40 8,000-4.41 4,000-4.40 16,000-4.41
2,000-4.40 12,000-4.41 2,000-4.40 10,000-4.41
322,000-4.40 8,000-4.41 D245-4.35 10,000-4.41
Y8,000-4.41 Y4,000-4.40 6,000-4.41 4,000-4.40
8,000-4.41 4,000-4.40 170,000-4.41 4,000-4.40
Y4,000-4.41 8,000-4.41 2,000-4.40 2,000-4.41 8,000-4.40
Y2,000-4.40 14,000-4.41 X26,000-4.41 34,000-4.41
Y8,000-4.40 2,000-4.40 6,000-4.41 4,000-4.40
30,000-4.41 Y2,000-4.40 10,000-4.41 Y10,000-4.40
36,000-4.41 4,000-4.40 Y8,000-4.40 14,000-4.41
Y2,000-4.40 8,000-4.41 Y8,000-4.40 4,000-4.40
32,000-4.41 Y10,000-4.40 40,000-4.41 Y4,000-4.40
18,000-4.41 Y2,000-4.40 50,000-4.41 2,000-4.40
Y8,000-4.41 8,000-4.41 Y8,000-4.40 2,000-4.41
4,000-4.40 10,000-4.41 38,000-4.40 2,000-4.41
Y8,000-4.40 2,000-4.41 Y2,000-4.41 124,000-4.41
X2,000-4.41 10,000-4.41 4,000-4.40 24,000-4.41
Y2,000-4.41 Y4,000-4.40 14,000-4.41 Y8,000-4.40
4,000-4.41 2,000-4.40 44,000-4.41 Y2,000-4.41
60,000-4.41 Y8,000-4.40 42,000-4.41 Y4,000-4.41
10,000-4.41 Y10,000-4.40 26,000-4.41 2,000-4.40
2,000-4.41 2,000-4.40 180,000-4.41 136,000-4.40
Y44,000-4.40 20,000-4.40 Y12,000-4.40 288,000-4.40
Y22,000-4.40 552,000-4.40 106,000-4.41 10,000-4.40
44,000-4.41 X134,000-4.40 12,000-4.40 24,000-4.41
2,000-4.40 2,000-4.41 568,000-4.40 148,000-4.41
Y46,000-4.41 362,000-4.41 4,000-4.40 8,000-4.41
4,000-4.40 8,000-4.41 4,000-4.40 Y4,000-4.40
100,000-4.40 206,000-4.41 2,000-4.40 32,000-4.41
Y2,000-4.40 110,000-4.40 22,000-4.41 D1,600-4.41
Y14,000-4.40 8,000-4.41 Y4,000-4.40 98,000-4.40
10,000-4.41 16,000-4.40 42,000-4.41 12,000-4.40
20,000-4.41 18,000-4.40 10,000-4.41 70,000-4.40
158,000-4.41 602,000-4.40 58,000-4.41 Y22,000-4.41
162,000-4.41 2,000-4.40 4,000-4.41 16,000-4.40
66,000-4.41 166,000-4.40 30,000-4.41 8,000-4.40
38,000-4.41 8,000-4.40 6,000-4.41 10,000-4.40
42,000-4.41 20,000-4.40 22,000-4.41 16,000-4.40
6,000-4.41 10,000-4.40 116,000-4.41 Y14,000-4.41
36,000-4.40 36,000-4.41 8,000-4.40 164,000-4.41
2,000-4.40 52,000-4.41 Y4,000-4.41 10,000-4.41
Y4,000-4.41 32,000-4.41 8,000-4.40 46,000-4.41
Y26,000-4.41 20,000-4.41 X4,000-4.40 22,000-4.41
8,000-4.40 46,000-4.41 10,000-4.40 64,000-4.41
8,000-4.40 26,000-4.41 Y4,000-4.41 36,000-4.41
8,000-4.40 38,000-4.41 2,000-4.40 56,000-4.41
X18,000-4.41 114,000-4.41 8,000-4.40 82,000-4.41
2,000-4.40 86,000-4.41 X2,000-4.41 30,000-4.40
262,000-4.41 8,000-4.40 20,000-4.41 X28,000-4.41
42,000-4.41 Y4,000-4.41 14,000-4.41 2,000-4.40
16,000-4.41 200,000-4.40 2,000-4.41 X10,000-4.41
4,000-4.41 142,000-4.40 8,000-4.41 Y8,000-4.40
28,000-4.41 6,000-4.40 36,000-4.41 Y8,000-4.40
72,000-4.40 Y18,000-4.40 662,000-4.40 30,000-4.41
24,000-4.40 8,000-4.41 64,000-4.40 Y6,000-4.40
110,000-4.40 6,000-4.41 2,000-4.40 4,000-4.41
10,000-4.40 2,000-4.41 Y8,000-4.41 8,000-4.41
60,000-4.40 10,000-4.41 4,000-4.40 28,000-4.41
12,000-4.40 22,000-4.41 ]< 410,000-4.41 U14,000-4.41
8,000-4.41 U12,000-4.41 100,000-4.41 U2,000-4.41
1,868,000-4.41 U2,000-4.41 4,948,000-4.41 >
387 力豐（集團） < >[ ]/-//[ 12,000-0.88 ]< >
388 香港交易所 < P39-247.20 P33-247.20 P25,950-247.059 P25,950-247.058
P8,800-247.059 P8,800-247.058 P66,240-248.673
P10,080-246.672 P6,720-246.673 P99,360-248.672
4,000-248.00 U900-248.00 1,000-248.00 U2,000-248.00
1,500-248.00 U300-248.00 21,000-248.00 >[ 8,300-248.00
200-248.20 100-248.00 Y500-248.20 700-248.40 800-248.00
200-248.40 200-248.00 100-248.20 1,300-248.00
1,300-247.80 1,000-248.40 100-248.20 1,100-247.80
D29-248.00 100-247.80 Y300-247.80 200-248.00 D17-248.00
100-248.20 1,600-247.80 200-248.00 700-248.40
1,600-248.20 100-248.40 900-248.20 2,500-248.40
6,800-248.60 600-248.40 4,100-248.60 300-248.40
D5-248.60 D2-242.40 5,200-248.40 D1-244.60 D5-245.00
1,000-248.20 X100-248.20 100-248.40 3,300-248.20
2,300-248.00 400-248.20 300-248.00 6,700-248.20
1,600-248.40 6,400-248.60 3,200-248.80 X100-248.80
2,700-249.00 3,900-248.80 400-249.00 3,900-248.80
300-248.40 17,800-248.60 1,500-248.80 400-249.00
1,600-248.80 X100-248.80 3,100-248.80 7,300-248.60
Y100-248.60 16,700-248.60 3,600-248.40 8,600-248.60
200-248.80 Y1,500-248.80 3,400-248.80 Y10,000-248.80
15,000-248.80 1,200-249.00 3,200-248.80 10,900-249.00
2,200-248.80 700-249.00 2,400-248.80 400-249.00
4,400-248.80 300-248.60 400-248.40 5,400-248.60
300-248.80 1,900-248.60 X100-248.60 100-248.60
300-248.80 400-248.40 2,600-248.60 300-248.80
2,000-248.60 200-248.40 1,000-248.60 200-248.40
X100-248.50 Y2,000-248.40 90,700-248.40 3,000-248.20
8,500-248.00 2,100-248.20 100-248.00 1,700-247.80
1,000-248.00 3,100-247.80 9,300-247.60 1,400-247.80
12,100-247.60 1,300-247.80 9,700-247.60 X100-247.60
1,800-247.60 300-247.80 1,900-247.60 15,200-247.80
9,500-248.00 X100-248.00 400-248.00 3,500-248.20
X100-248.20 1,400-248.00 600-248.20 300-248.40
1,300-248.20 X200-248.30 1,100-248.20 X100-248.20
300-248.20 300-248.40 Y100-248.20 3,900-248.20
D1-243.80 D34-248.20 200-248.20 100-248.00
20,700-248.20 1,000-248.40 Y100-248.40 100-248.40
500-248.20 400-248.60 300-248.40 100-248.20 100-248.40
1,000-248.20 X100-248.30 100-248.20 2,300-248.40
600-248.60 X200-248.60 1,000-248.60 200-248.40
D1-243.80 4,200-248.40 D1-245.20 300-248.40 D1-245.40
300-248.40 X100-248.40 100-248.40 500-248.60
X100-248.40 1,500-248.60 200-248.40 X100-248.40
300-248.60 X200-248.60 15,100-248.80 200-248.60
X100-248.70 400-248.60 100-248.80 5,700-248.60
100-248.40 100-248.60 100-248.40 600-248.60 Y300-248.60
1,100-248.60 Y800-248.60 X100-248.50 X200-248.40
1,200-248.60 10,500-248.40 200-248.20 4,900-248.40
11,300-248.60 500-248.80 4,100-249.00 Y100-249.00
1,200-249.00 200-248.80 200-248.60 X200-248.60
5,000-248.60 2,000-248.80 D6-247.00 100-248.80
D1-244.00 1,000-248.60 X100-248.60 1,500-248.60
17,600-248.80 5,000-249.00 5,000-248.80 5,300-249.00
100-249.20 200-249.00 D1-245.80 1,000-249.00 D4-246.00
500-249.00 4,500-248.80 700-249.00 10,500-248.80
800-249.00 100-248.80 X100-248.90 D2-246.00
20,500-248.80 500-248.60 X100-248.50 1,000-248.60
3,000-248.40 12,000-248.20 400-248.40 12,900-248.20
Y400-248.40 7,500-248.20 Y400-248.40 3,200-248.20
D1-243.80 500-248.20 D1-246.00 Y400-248.40 5,100-248.20
Y400-248.40 300-248.40 1,100-248.20 200-248.40
2,200-248.20 X100-248.20 Y100-248.20 2,900-248.20
Y800-248.40 5,500-248.20 Y500-248.40 5,000-248.20
X200-248.20 1,700-248.20 5,000-248.00 20,600-248.20
Y400-248.40 2,100-248.20 Y400-248.40 5,600-248.20
Y400-248.40 5,700-248.20 8,200-248.40 Y2,500-248.40
1,600-248.40 6,500-248.20 300-248.40 3,500-248.20
400-248.40 5,700-248.20 400-248.40 Y200-248.00
4,800-248.00 800-248.20 900-248.00 400-248.40
100-248.20 D39-246.40 X100-248.00 100-248.00
7,400-248.20 400-248.40 200-248.20 6,700-248.00
Y400-248.00 2,700-248.00 1,800-248.20 100-248.40
Y400-248.40 4,600-248.40 Y100-248.40 4,200-248.40
100-248.60 X700-248.40 200-248.40 400-248.60 D1-244.00
D1-246.00 5,200-248.40 Y2,100-248.40 2,800-248.40
Y400-248.60 X100-248.40 100-248.40 X100-248.40
200-248.60 100-248.40 Y800-248.60 X200-248.40
Y400-248.60 X100-248.40 400-248.40 Y400-248.60
X100-248.40 D1-246.00 10,600-248.40 D6-248.20
400-248.40 D2-246.40 11,000-248.40 100-248.60
Y400-248.60 300-248.40 D73-247.40 2,300-248.40
Y100-248.40 100-248.40 Y300-248.60 100-248.60
1,400-248.40 X100-248.30 D2-244.80 2,800-248.40
Y400-248.40 100-248.40 3,600-248.20 300-248.40
6,000-248.20 Y500-248.40 D21-247.20 Y400-248.40
D19-247.20 Y400-248.40 100-248.20 Y400-248.40
4,600-248.40 2,000-248.20 100-248.40 Y800-248.40
3,000-248.20 200-248.40 200-248.20 2,800-248.40
Y400-248.40 100-248.40 Y1,000-248.40 1,000-248.40
200-248.20 100-248.40 Y300-248.40 20,600-248.20
100-248.00 1,000-248.20 16,500-248.00 X100-247.80
300-247.80 900-248.00 2,000-247.80 400-248.00
100-247.80 400-248.00 X100-247.90 400-248.00
X100-247.90 X100-247.80 100-247.80 800-248.00
4,600-247.80 X200-247.80 9,500-247.80 400-248.00
3,000-247.80 400-248.00 4,000-247.80 400-248.00
D1-243.60 D2-245.00 X100-247.80 100-247.80
Y2,400-248.00 300-248.00 Y800-248.00 6,600-248.00
400-248.20 100-248.00 Y1,000-248.00 2,100-248.00
Y400-248.20 1,000-248.20 X100-248.00 900-248.00
Y400-248.20 300-248.20 2,000-248.00 Y500-248.20
800-248.00 X100-248.00 1,200-248.00 Y400-248.20
X100-247.80 100-247.80 Y400-248.20 D1-245.00
Y400-248.20 7,900-247.80 X200-247.60 400-247.80
X100-247.60 7,000-247.80 100-248.00 2,000-247.80
500-248.00 2,200-247.80 X1,800-247.80 400-248.00
2,000-247.80 500-248.00 3,000-247.80 X200-247.80
800-248.00 800-247.80 Y400-247.80 2,300-247.80
8,500-248.00 X200-247.80 700-247.80 300-247.60
Y800-248.00 300-248.00 Y400-248.00 800-248.00 D1-243.50
D2-245.00 X100-247.90 X200-247.80 Y400-248.00
300-248.00 Y400-248.00 200-248.00 700-247.80
Y400-248.00 600-248.00 X200-247.80 Y400-248.00
200-248.00 Y400-248.00 200-248.00 5,200-247.80
Y500-248.00 1,200-248.00 X100-247.80 100-247.80
500-248.00 X100-247.90 D60-246.80 1,400-248.00
2,000-247.80 X200-247.80 1,500-248.00 400-247.80
1,700-248.00 X200-247.80 300-247.80 600-248.00
100-247.80 X100-247.80 1,800-248.00 X300-247.80
200-247.80 Y100-247.80 800-247.80 800-248.00
Y200-248.00 28,300-248.00 Y400-248.20 X200-248.00
100-248.00 Y400-248.20 300-248.20 Y100-248.20
300-248.20 300-248.00 400-248.20 X100-248.00 100-248.00
D43-247.00 D2-244.00 D1-245.00 1,000-248.00 300-248.20
Y100-248.20 300-248.00 Y500-248.20 100-248.00
200-248.20 100-248.00 Y400-248.20 X200-248.00
1,800-248.20 300-248.00 400-248.20 100-248.00
400-248.20 100-248.00 X100-248.00 100-248.00 400-248.20
500-248.00 1,400-248.20 100-248.00 400-248.20
D27-247.00 1,000-248.20 X200-248.00 19,800-248.00
X100-248.00 4,300-248.00 900-248.20 300-248.00
X100-248.00 100-248.00 2,300-248.20 X100-248.00
D2-244.00 100-248.20 Y300-248.20 D2-246.00 Y400-248.20
D1-245.00 D3-246.00 X100,000-248.00 D1-246.00
Y400-248.20 X100-248.00 200-248.00 Y400-248.20
300-248.20 Y900-248.20 2,300-248.20 500-248.00
1,200-248.20 X100-248.10 1,100-248.20 ]/-//[ 100-248.20
X900-248.10 300-248.20 D1-245.00 D1-245.20
17,400-248.00 Y600-248.00 100-248.00 3,400-247.80
5,100-248.00 Y200-248.00 100-248.00 X600-248.10
400-248.20 D84-248.20 400-248.20 6,200-248.00
X100-248.10 400-248.20 5,000-248.00 D1-244.60
900-248.20 3,000-248.00 400-248.20 2,000-248.00
X100-248.10 2,000-248.00 X100-248.10 400-248.20
3,600-248.00 300-248.20 D4-247.00 3,200-248.00
400-248.20 8,800-248.00 Y100-248.00 2,800-248.00
400-248.20 X100-248.10 400-248.20 D19-246.80
X100-248.10 400-248.20 4,500-248.00 X100-248.10
2,000-248.00 500-248.20 X700-248.10 400-248.20
X200-248.10 700-248.20 2,000-248.00 400-248.20
2,000-248.00 400-248.20 X1,100-248.10 5,300-248.00
X100-248.00 400-248.20 19,200-248.00 400-248.20
200-248.00 Y400-248.20 800-248.20 Y400-248.20
X300-248.10 Y500-248.20 10,600-248.00 100-248.20
8,400-248.00 X100-248.10 600-248.00 X300-248.10
Y400-248.20 1,700-248.00 Y400-248.20 9,200-248.00
10,000-247.80 1,800-248.00 2,400-248.20 12,600-248.00
1,000-248.20 4,100-248.00 800-247.80 1,700-248.20
Y400-248.20 500-248.20 3,000-248.00 500-248.20
Y400-248.20 100-248.20 X100-248.00 9,000-248.00
Y400-248.00 2,800-248.00 1,900-248.20 Y400-248.20
100-248.20 2,000-248.00 800-248.20 Y400-248.20
1,500-248.00 Y100-248.00 900-248.00 2,500-247.80
3,000-248.00 X200-248.00 2,200-248.20 D1-246.20
1,100-248.20 X100-248.00 500-248.20 4,700-248.00
1,100-248.20 4,000-248.00 1,200-248.20 4,000-248.00
400-248.20 X100-248.10 800-248.20 X200-248.10
100-248.20 1,100-248.00 Y1,700-248.00 200-248.00
900-248.20 4,600-248.00 100-247.80 500-248.00
X100-247.90 500-248.00 4,500-247.80 1,200-248.00
Y100-248.00 100-248.00 7,600-247.80 1,100-248.00
1,700-247.80 1,100-248.00 Y400-248.00 300-248.00
D1-243.40 X100-247.90 1,800-248.00 10,000-247.80
3,600-248.00 X200-247.90 600-248.00 D44-248.00
3,000-247.80 1,900-248.00 5,000-247.80 800-248.00
3,000-247.80 100-248.00 100-247.80 700-248.00
X100-247.90 3,000-247.80 400-248.00 D8-246.80
600-248.00 2,000-247.80 300-248.00 400-247.80
900-248.00 100-247.80 700-248.00 4,000-247.80
1,200-248.00 X200-247.90 800-248.00 3,800-247.80
800-248.00 400-247.80 200-248.00 Y900-248.00
3,000-247.80 600-248.00 3,000-247.80 500-248.00
X200-247.90 100-248.00 Y400-248.00 100-248.00
400-247.80 100-248.00 Y400-248.00 1,500-247.80
Y200-247.80 3,600-247.80 D2-245.00 1,400-247.60
18,400-247.80 2,000-248.00 3,000-247.80 1,000-248.00
D3-246.00 600-248.00 5,000-247.80 400-248.00
Y300-248.00 1,000-248.00 5,000-247.80 900-248.00
100-247.80 400-248.00 X100-247.90 3,000-247.80
600-248.00 D1-244.00 D2-246.20 2,400-247.80 300-248.00
Y400-248.00 500-248.00 X200-247.90 100-248.00
X100-247.90 Y400-248.00 1,300-247.80 300-248.00
500-247.80 300-248.00 Y400-248.00 100-248.00
1,800-247.80 Y400-248.00 5,000-247.80 1,100-248.00
X200-247.90 400-248.00 14,200-247.80 1,800-248.00
Y400-248.00 600-248.00 2,000-247.80 1,000-248.00
8,300-247.80 2,600-248.00 4,000-247.80 1,900-248.00
X200-247.90 500-248.00 X100-247.90 100-248.00
400-247.80 400-248.00 D1-244.00 Y100-248.00
1,000-247.80 200-248.00 700-247.80 200-248.00
300-247.80 Y100-247.80 300-247.80 3,000-247.60
800-247.80 3,000-247.60 1,600-247.80 X100-247.70
1,000-247.80 D1-244.80 3,000-247.60 14,000-247.80
2,700-248.00 7,700-247.80 2,100-248.00 Y400-248.00
100-248.00 6,000-247.80 1,100-248.00 Y400-248.00
300-248.00 5,000-247.80 X100-247.90 1,200-248.00
5,000-247.80 Y400-248.00 800-248.00 3,000-247.80
800-248.00 4,000-247.80 800-248.00 D20-248.00
500-248.00 13,800-247.80 X200-247.70 200-247.80
Y100-247.80 400-247.80 Y100-247.80 3,200-247.80
Y600-247.80 1,900-247.80 1,100-248.00 5,000-247.80
100-248.00 3,100-247.80 1,700-248.00 Y400-248.00
100-248.00 4,100-247.80 Y200-247.80 400-247.80
X600-247.90 800-248.00 1,000-247.80 200-248.00
X200-247.90 200-248.00 100-247.80 200-248.00
Y400-248.00 X100-247.90 2,000-247.80 100-248.00
800-247.80 D49-248.00 300-248.00 400-247.80 100-248.00
1,200-247.80 100-248.00 500-247.80 1,100-248.00
300-247.80 Y400-247.80 300-247.80 D4-246.60 D2-246.80
D56-247.80 X200-247.70 300-247.80 Y400-247.80
300-247.80 8,000-247.60 1,200-247.80 400-247.60
Y400-247.80 300-247.80 2,000-247.60 300-247.80
8,000-247.60 2,700-247.80 Y500-247.60 400-247.80
5,000-247.60 5,400-247.80 X100-247.70 200-247.80
X100-247.70 800-247.80 10,000-247.60 400-247.80
100-247.60 31,500-247.80 200-248.00 5,000-247.80
7,900-248.00 Y400-248.00 200-248.00 D11-246.80
100-248.00 300-247.80 100-248.00 5,500-247.80
Y300-248.00 1,100-248.00 3,000-247.80 800-248.00
10,000-247.80 1,700-248.00 9,600-247.80 700-248.00
5,000-247.80 X200-247.90 1,400-248.00 1,700-247.80
300-248.00 6,800-247.80 3,000-248.00 1,200-247.80
Y500-247.80 2,000-247.60 400-247.80 4,000-247.60
100-247.80 5,300-247.60 1,800-247.80 Y400-247.80
100-247.80 8,000-247.60 1,100-247.80 100-247.60
3,500-247.80 Y400-247.80 100-247.80 4,000-247.60
15,100-247.80 Y400-248.00 2,700-248.00 10,300-247.80
1,800-248.00 300-247.80 1,400-248.00 1,000-247.80
300-248.00 Y400-248.00 400-248.00 11,400-247.80
2,000-248.00 300-247.80 Y400-248.00 700-248.00
10,000-247.80 Y400-248.00 2,200-248.00 Y500-248.00
400-247.80 200-248.00 Y400-248.00 300-248.00
10,000-247.80 1,800-248.00 X100-247.90 Y400-248.00
200-248.00 400-247.80 200-248.00 4,000-247.80
700-248.00 Y400-248.00 3,000-247.80 X2,000-247.90
400-247.80 1,000-248.00 D66-248.00 Y400-248.00
200-248.00 X200-247.90 100-248.00 15,100-247.80
2,600-248.00 X100-247.90 900-248.00 5,400-247.80
500-248.00 Y100-248.00 200-248.00 2,000-247.80
500-248.00 1,000-247.80 X600-247.90 800-248.00
Y200-248.00 5,000-247.80 Y200-248.00 100-248.00
Y400-248.00 1,600-248.00 200-247.60 600-248.00
9,700-247.80 5,300-248.00 X200-247.80 100-248.00
400-247.80 200-248.00 8,700-247.80 Y400-248.00
7,600-248.00 X300-248.10 1,100-248.20 4,900-248.00
X300-248.10 100-248.00 200-248.20 400-248.00
1,600-248.20 1,900-248.00 X100-247.90 100-248.00
5,300-247.80 2,300-248.00 5,000-247.80 2,000-248.00
X200-247.90 300-248.00 7,300-247.80 1,900-248.00
X400-247.80 10,900-248.00 300-248.20 X300-248.10
2,600-248.20 5,000-248.00 X100-248.10 700-248.20
3,800-248.00 Y400-248.00 800-248.00 2,800-248.20
10,000-247.80 4,700-248.00 5,000-247.80 Y400-248.00
1,500-248.00 200-247.80 700-248.00 6,500-247.80
9,600-248.00 100-248.20 X300-248.10 5,000-248.00
5,100-248.20 X100-248.10 1,600-248.20 5,000-248.00
600-248.20 Y400-248.20 1,000-248.20 Y400-248.20
300-248.20 2,300-248.00 Y400-248.00 100-248.00
5,000-247.80 1,300-248.00 5,300-247.80 700-248.00
Y400-248.00 3,100-248.00 D10-247.60 8,700-247.60
6,200-248.00 Y400-248.00 500-248.00 200-248.20
10,000-247.80 4,400-248.20 10,000-247.80 300-248.00
21,800-247.80 3,700-248.00 600-248.20 30,100-247.80
700-248.00 400-248.20 X200-248.10 12,900-248.00
X100-248.10 9,700-247.80 32,300-247.60 1,200-247.80
X100-247.70 600-247.80 10,000-247.60 1,100-247.80
24,000-247.60 800-247.80 19,800-247.60 600-247.80
12,900-247.60 D2-247.80 8,700-247.60 10,000-247.40
11,800-247.60 Y1,800-247.60 27,600-247.60 5,300-247.40
X400-247.40 2,500-247.40 X200-247.50 20,000-247.40
42,500-247.60 100-247.80 5,700-247.60 5,000-247.40
12,400-247.60 D2-243.00 4,500-247.60 1,000-247.80
X400-247.70 26,500-247.60 400-247.80 10,000-247.60
700-247.80 10,200-247.60 100-247.80 1,300-247.60
X100-247.70 200-247.80 1,600-247.60 200-247.80
300-247.60 100-247.80 X1,300-247.70 300-247.60
X100-247.70 5,000-247.60 Y100-247.60 800-247.60
Y100-247.60 22,600-247.60 400-247.80 X400-247.70
300-247.60 X200-247.70 400-247.60 100-247.80 300-247.60
X300-247.70 27,700-247.60 X600-247.70 9,200-247.60
X3,000-247.70 100-247.80 X200-247.70 300-247.60
100-247.80 3,400-247.60 X100-247.70 1,200-247.60
X200-247.70 300-247.60 X500-247.70 600-247.60
X100-247.70 1,600-247.60 X100-247.70 1,800-247.60
X100-247.70 600-247.60 400-247.80 600-247.60
X100-247.70 4,600-247.60 X100-247.70 500-247.60
500-247.80 100-247.60 100-247.80 800-247.60 X300-247.70
1,100-247.60 X100-247.70 2,500-247.60 X100-247.70
1,600-247.60 X100-247.70 1,800-247.60 100-247.80
1,000-247.60 X500-247.70 300-247.60 X100-247.70
100-247.80 1,800-247.60 X100-247.70 300-247.60
X600-247.70 5,100-247.60 4,000-247.80 Y100-247.80
15,500-247.80 Y1,200-247.80 800-247.80 Y1,200-247.80
4,000-247.80 X100-247.90 200-248.00 X100-247.90
1,200-247.80 200-248.00 100-247.80 X200-247.90
100-248.00 X100-247.90 1,000-247.80 X100-247.90
100-248.00 800-247.80 X300-247.90 200-248.00
26,900-247.80 Y2,300-247.80 200-247.80 X100-247.90
200-247.80 Y200-247.80 300-247.80 Y4,400-247.80
2,000-247.80 X200-247.70 6,000-247.80 Y6,000-247.80
2,500-247.80 Y1,500-247.80 4,900-247.80 Y1,100-247.80
900-247.80 X200-247.90 D2-245.00 5,900-247.80
X100-247.90 D1-243.00 X100-247.90 1,300-248.00
13,600-247.80 Y1,100-247.80 12,500-247.80 10,000-247.60
X100-247.70 7,500-247.60 X100-247.70 900-247.60
X400-247.70 200-247.80 600-247.60 200-247.80
X100-247.70 300-247.80 X100-247.70 10,000-247.60
15,100-247.40 X600-247.60 ]< 18,000-247.60 U800-247.60
25,200-247.60 U27,300-247.60 74,700-247.60 U500-247.60
7,400-247.60 U12,800-247.60 3,400-247.60 U12,200-247.60
47,100-247.60 >
389 通天酒業 < 4,280,000-0.152 >[ 20,000-0.152 250,000-0.151
300,000-0.146 Y54,000-0.146 4,000-0.148 2,000-0.145
620,000-0.143 2,000-0.144 120,000-0.141 512,000-0.14
32,000-0.142 100,000-0.143 450,000-0.144 2,000-0.142
10,000-0.144 112,000-0.145 28,000-0.146 2,000-0.142
12,000-0.145 ]/-//[ 18,000-0.146 24,000-0.142
112,000-0.145 54,000-0.146 22,000-0.147 1,000,000-0.145
2,000-0.146 222,000-0.145 178,000-0.146 140,000-0.147 ]
< >
390 中國中鐵 < 2,000-4.57 U1,000-4.57 2,000-4.57 >[ 6,000-4.58
2,000-4.60 12,000-4.59 1,000-4.60 1,000-4.59
16,000-4.60 4,000-4.59 1,000-4.60 2,000-4.59 4,000-4.61
12,000-4.60 1,000-4.59 1,000-4.61 7,000-4.60 1,000-4.61
5,000-4.60 Y11,000-4.61 154,000-4.61 70,000-4.62
19,000-4.61 27,000-4.62 12,000-4.63 24,000-4.64
33,000-4.63 16,000-4.62 48,000-4.63 11,000-4.64
1,000-4.63 3,000-4.64 4,000-4.63 2,000-4.64 5,000-4.63
3,000-4.64 3,000-4.63 13,000-4.64 56,000-4.63
7,000-4.62 8,000-4.63 72,000-4.62 2,000-4.63 1,000-4.62
2,000-4.63 5,000-4.62 5,000-4.61 Y1,000-4.61 2,000-4.61
6,000-4.62 1,000-4.61 10,000-4.62 15,000-4.61
9,000-4.62 6,000-4.61 9,000-4.62 4,000-4.61 4,000-4.60
15,000-4.61 1,000-4.62 9,000-4.61 3,000-4.62
25,000-4.61 2,000-4.60 16,000-4.61 Y2,000-4.62
34,000-4.61 2,000-4.62 X1,000-4.61 8,000-4.60
173,000-4.61 5,000-4.62 2,000-4.61 59,000-4.62
4,000-4.63 14,000-4.61 22,000-4.62 2,000-4.61
12,000-4.63 2,000-4.61 3,000-4.63 1,000-4.61
12,000-4.62 Y1,000-4.61 1,000-4.61 23,000-4.62
4,000-4.63 17,000-4.62 3,000-4.63 Y3,000-4.63
54,000-4.63 Y3,000-4.63 3,000-4.61 4,000-4.63
1,000-4.61 15,000-4.63 2,000-4.61 3,000-4.63 1,000-4.61
7,000-4.63 2,000-4.62 4,000-4.63 2,000-4.62 3,000-4.63
48,000-4.62 3,000-4.61 5,000-4.62 Y1,000-4.62
1,000-4.61 3,000-4.62 2,000-4.61 Y2,000-4.62
Y2,000-4.61 24,000-4.62 9,000-4.61 1,000-4.62
2,000-4.61 1,000-4.62 2,000-4.61 4,000-4.62 Y2,000-4.62
7,000-4.62 1,000-4.61 6,000-4.62 2,000-4.61 Y1,000-4.62
1,000-4.62 1,000-4.61 1,000-4.62 Y1,000-4.62 6,000-4.62
2,000-4.61 4,000-4.62 2,000-4.61 D783-4.57 169,000-4.61
36,000-4.60 2,000-4.61 30,000-4.60 2,000-4.61
16,000-4.60 15,000-4.61 2,000-4.60 1,000-4.61
4,000-4.60 138,000-4.61 24,000-4.60 7,000-4.61
6,000-4.60 8,000-4.61 1,000-4.60 3,000-4.61
X1,000-4.605 9,000-4.61 6,000-4.60 13,000-4.61
1,000-4.60 4,000-4.61 17,000-4.60 2,000-4.61
10,000-4.60 5,000-4.61 1,000-4.60 7,000-4.61 1,000-4.60
8,000-4.61 1,000-4.60 141,000-4.61 8,000-4.62
6,000-4.61 45,000-4.62 10,000-4.61 175,000-4.62
Y1,000-4.62 17,000-4.62 2,000-4.61 10,000-4.62
8,000-4.63 13,000-4.62 4,000-4.63 71,000-4.62
2,000-4.63 3,000-4.61 5,000-4.62 1,000-4.61 15,000-4.62
5,000-4.61 62,000-4.62 4,000-4.63 Y2,000-4.61
3,000-4.61 1,000-4.63 2,000-4.62 35,000-4.63 6,000-4.62
5,000-4.63 1,000-4.62 3,000-4.63 1,000-4.62 4,000-4.63
13,000-4.62 2,000-4.63 Y1,000-4.63 1,000-4.63
1,000-4.62 5,000-4.63 27,000-4.62 4,000-4.63 2,000-4.62
4,000-4.63 2,000-4.62 2,000-4.63 2,000-4.62 8,000-4.63
1,000-4.62 3,000-4.63 1,000-4.62 1,000-4.63
X1,000-4.625 5,000-4.63 X3,000-4.625 1,000-4.63
1,000-4.62 X1,000-4.62 1,000-4.63 1,000-4.62 1,000-4.63
2,000-4.62 X1,000-4.62 1,000-4.63 X2,000-4.62
1,000-4.63 1,000-4.62 3,000-4.63 1,000-4.62 X2,000-4.63
X1,000-4.625 3,000-4.63 2,000-4.62 1,000-4.63
X3,000-4.625 2,000-4.63 2,000-4.62 2,000-4.63
X3,000-4.625 1,000-4.63 1,000-4.62 2,000-4.63
X2,000-4.62 4,000-4.62 11,000-4.63 1,000-4.62
X1,000-4.62 1,000-4.62 X3,000-4.62 X4,000-4.625
3,000-4.63 1,000-4.62 6,000-4.63 1,000-4.62 X2,000-4.62
1,000-4.63 X4,000-4.625 5,000-4.63 5,000-4.62
X1,000-4.62 85,000-4.62 17,000-4.63 Y1,000-4.63
23,000-4.63 20,000-4.62 X5,000-4.62 64,000-4.62
9,000-4.61 2,000-4.62 X3,000-4.62 1,000-4.61
X4,000-4.62 6,000-4.61 X3,000-4.62 20,000-4.62
154,000-4.61 36,000-4.60 117,000-4.61 1,000-4.60
3,000-4.61 2,000-4.60 46,000-4.61 4,000-4.60 3,000-4.61
12,000-4.60 9,000-4.61 3,000-4.60 5,000-4.61 5,000-4.60
6,000-4.61 3,000-4.60 15,000-4.61 7,000-4.60 4,000-4.61
X1,000-4.607 2,000-4.60 X1,000-4.60 7,000-4.61
Y1,000-4.61 88,000-4.61 1,000-4.60 4,000-4.61
3,000-4.60 6,000-4.61 1,000-4.60 D66-4.54 2,000-4.61
Y1,000-4.61 3,000-4.61 3,000-4.60 X1,000-4.607
1,000-4.60 4,000-4.61 1,000-4.60 10,000-4.61 4,000-4.60
98,000-4.61 1,000-4.60 32,000-4.61 30,000-4.60
9,000-4.61 Y1,000-4.61 5,000-4.61 3,000-4.60 2,000-4.61
Y1,000-4.61 31,000-4.61 Y1,000-4.61 6,000-4.61
Y4,000-4.61 1,000-4.60 3,000-4.61 4,000-4.60 4,000-4.61
X1,000-4.608 2,000-4.60 3,000-4.61 Y2,000-4.61
3,000-4.61 2,000-4.60 4,000-4.61 1,000-4.60 16,000-4.61
Y1,000-4.61 31,000-4.61 1,000-4.60 3,000-4.61
3,000-4.60 X1,000-4.609 4,000-4.61 1,000-4.60
8,000-4.61 1,000-4.60 3,000-4.61 2,000-4.60 4,000-4.61
X1,000-4.608 1,000-4.60 4,000-4.61 1,000-4.60
1,000-4.61 X1,000-4.605 9,000-4.61 2,000-4.60
3,000-4.61 1,000-4.60 5,000-4.61 1,000-4.60 15,000-4.61
2,000-4.60 2,000-4.61 Y1,000-4.61 1,000-4.61
X1,000-4.61 2,000-4.61 1,000-4.60 17,000-4.61
Y1,000-4.61 22,000-4.61 2,000-4.60 4,000-4.61
1,000-4.60 6,000-4.61 1,000-4.60 56,000-4.61
Y1,000-4.61 10,000-4.61 1,000-4.60 213,000-4.61
Y1,000-4.61 6,000-4.61 1,000-4.60 3,000-4.61
Y1,000-4.61 15,000-4.61 Y1,000-4.61 1,000-4.60
11,000-4.61 Y1,000-4.61 4,000-4.61 1,000-4.60
2,000-4.61 Y1,000-4.61 1,000-4.60 4,000-4.61
Y1,000-4.61 8,000-4.61 Y1,000-4.61 1,000-4.61
1,000-4.60 4,000-4.61 X1,000-4.60 2,000-4.61
X3,000-4.60 1,000-4.60 X2,000-4.60 X1,000-4.605
2,000-4.61 X1,000-4.60 X1,000-4.605 1,000-4.61
X2,000-4.60 32,000-4.60 Y2,000-4.61 X3,000-4.60
X4,000-4.605 2,000-4.61 5,000-4.60 X4,000-4.60
11,000-4.60 20,000-4.61 7,000-4.60 Y1,000-4.61
2,000-4.60 3,000-4.61 ]/-//[ 45,000-4.60 2,000-4.61
Y2,000-4.61 X2,000-4.605 10,000-4.61 11,000-4.60
X1,000-4.605 3,000-4.61 1,000-4.60 37,000-4.61
5,000-4.60 X2,000-4.605 23,000-4.61 3,000-4.60
8,000-4.61 1,000-4.60 9,000-4.61 2,000-4.60 4,000-4.61
602,000-4.60 7,000-4.59 51,000-4.60 15,000-4.59
50,000-4.60 X1,000-4.60 14,000-4.59 3,000-4.60
1,000-4.59 Y1,000-4.60 2,000-4.60 2,000-4.59
10,000-4.60 1,000-4.59 4,000-4.60 11,000-4.59
4,000-4.60 4,000-4.59 34,000-4.60 1,000-4.59 1,000-4.60
1,000-4.59 3,000-4.60 5,000-4.59 X1,000-4.597
8,000-4.60 1,000-4.59 3,000-4.60 1,000-4.59 4,000-4.60
2,000-4.59 X1,000-4.598 223,000-4.59 X2,000-4.595
116,000-4.59 20,000-4.58 X1,000-4.589 183,000-4.58
41,000-4.57 1,000-4.58 1,000-4.57 4,000-4.58 3,000-4.57
3,000-4.58 7,000-4.57 Y1,000-4.58 3,000-4.58 3,000-4.57
3,000-4.58 11,000-4.57 4,000-4.58 368,000-4.57
7,000-4.56 X1,000-4.57 33,000-4.56 3,000-4.57
38,000-4.56 2,000-4.57 11,000-4.56 Y1,000-4.56
44,000-4.56 5,000-4.55 40,000-4.56 50,000-4.55
1,000-4.56 5,000-4.55 170,000-4.56 Y36,000-4.56
379,000-4.56 71,000-4.57 4,000-4.58 X1,000-4.56
1,000-4.57 3,000-4.58 3,000-4.57 4,000-4.58 8,000-4.57
9,000-4.58 1,000-4.57 5,000-4.58 1,000-4.57 5,000-4.58
1,000-4.57 4,000-4.58 1,000-4.57 11,000-4.58
X1,000-4.579 2,000-4.57 3,000-4.58 2,000-4.57
5,000-4.58 2,000-4.57 26,000-4.58 X1,000-4.579
41,000-4.58 10,000-4.57 1,000-4.58 1,000-4.57
4,000-4.58 2,000-4.57 Y2,000-4.58 3,000-4.58 2,000-4.57
X1,000-4.578 140,000-4.57 4,000-4.58 2,000-4.57
X2,000-4.575 24,000-4.57 2,000-4.58 14,000-4.57
4,000-4.58 13,000-4.57 5,000-4.58 5,000-4.57
11,000-4.58 1,000-4.57 4,000-4.58 X1,000-4.571
2,000-4.57 4,000-4.58 1,000-4.57 1,000-4.58 2,000-4.57
3,000-4.58 8,000-4.57 1,000-4.58 54,000-4.57
Y1,000-4.58 22,000-4.57 4,000-4.58 86,000-4.57
3,000-4.58 1,000-4.57 7,000-4.58 3,000-4.57
X1,000-4.572 4,000-4.57 Y43,000-4.58 56,000-4.58
Y3,000-4.58 5,000-4.58 Y17,000-4.58 5,000-4.58
Y6,000-4.58 4,000-4.58 Y1,000-4.58 15,000-4.58
Y3,000-4.58 3,000-4.58 Y9,000-4.58 40,000-4.58
Y6,000-4.58 18,000-4.58 Y75,000-4.58 9,000-4.58
Y4,000-4.58 3,000-4.58 Y9,000-4.58 400,000-4.58
Y1,000-4.58 21,000-4.58 Y1,000-4.58 87,000-4.58
55,000-4.59 4,000-4.60 156,000-4.58 6,000-4.59
1,000-4.58 3,000-4.57 5,000-4.58 1,000-4.57 3,000-4.58
5,000-4.57 8,000-4.58 2,000-4.57 2,000-4.58 4,000-4.59
1,000-4.58 4,000-4.59 3,000-4.58 1,000-4.59 2,000-4.58
4,000-4.59 1,000-4.58 Y2,000-4.58 3,000-4.59 3,000-4.58
X2,000-4.585 42,000-4.58 2,000-4.57 X1,000-4.58
2,000-4.57 X1,000-4.57 4,000-4.58 2,000-4.57 4,000-4.58
26,000-4.57 X1,000-4.572 3,000-4.58 X1,000-4.578
2,000-4.57 2,000-4.58 Y1,000-4.58 13,000-4.58
2,000-4.57 11,000-4.58 2,000-4.57 X2,000-4.575
55,000-4.57 6,000-4.58 27,000-4.57 3,000-4.58
7,000-4.57 Y5,000-4.57 17,000-4.57 3,000-4.58
4,000-4.57 Y1,000-4.57 2,000-4.57 Y5,000-4.57
2,000-4.57 4,000-4.58 16,000-4.57 10,000-4.58
9,000-4.57 X1,000-4.57 10,000-4.57 6,000-4.58
1,000-4.57 2,000-4.58 Y2,000-4.57 12,000-4.57
3,000-4.58 X1,000-4.572 32,000-4.57 Y3,000-4.57
1,000-4.57 Y6,000-4.57 3,000-4.57 4,000-4.58
18,000-4.57 3,000-4.58 15,000-4.57 Y6,000-4.57
1,000-4.57 X1,000-4.571 44,000-4.57 3,000-4.58
7,000-4.57 4,000-4.58 2,000-4.57 153,000-4.58
Y1,000-4.58 18,000-4.58 Y1,000-4.58 34,000-4.58
Y1,000-4.58 57,000-4.58 Y1,000-4.58 64,000-4.58
2,000-4.57 X1,000-4.58 17,000-4.58 Y1,000-4.58
9,000-4.58 3,000-4.57 59,000-4.58 3,000-4.57
131,000-4.58 2,000-4.57 81,000-4.58 36,000-4.59
X1,000-4.59 3,000-4.59 4,000-4.58 4,000-4.59 3,000-4.58
6,000-4.59 5,000-4.58 14,000-4.59 1,000-4.58
10,000-4.59 4,000-4.58 3,000-4.59 X1,000-4.587
3,000-4.58 Y2,000-4.59 25,000-4.59 3,000-4.58
4,000-4.59 3,000-4.58 3,000-4.59 X1,000-4.588
1,000-4.59 Y2,000-4.59 3,000-4.58 6,000-4.59
X2,000-4.585 4,000-4.58 3,000-4.59 1,000-4.58
8,000-4.59 X1,000-4.587 221,000-4.58 1,000-4.59
61,000-4.58 Y1,000-4.58 7,000-4.58 Y14,000-4.58
97,000-4.58 12,000-4.57 4,000-4.58 25,000-4.57
X2,000-4.575 1,000-4.57 3,000-4.58 1,000-4.57
15,000-4.58 3,000-4.57 40,000-4.58 4,000-4.57
10,000-4.58 4,000-4.57 X2,000-4.575 5,000-4.57
3,000-4.58 17,000-4.57 30,000-4.58 16,000-4.57
3,000-4.58 11,000-4.57 4,000-4.58 20,000-4.57
5,000-4.58 1,000-4.57 Y5,000-4.57 8,000-4.57 1,000-4.58
X1,000-4.571 1,000-4.57 Y5,000-4.57 4,000-4.57
10,000-4.58 9,000-4.57 Y12,000-4.58 6,000-4.57
Y1,000-4.57 13,000-4.57 214,000-4.58 4,000-4.57
4,000-4.58 2,000-4.57 10,000-4.58 5,000-4.57
20,000-4.58 1,000-4.57 1,000-4.58 5,000-4.57 4,000-4.58
6,000-4.57 4,000-4.58 7,000-4.57 6,000-4.58 6,000-4.57
4,000-4.58 3,000-4.57 7,000-4.58 10,000-4.57 6,000-4.58
3,000-4.57 X1,000-4.578 1,000-4.58 4,000-4.57
1,000-4.58 2,000-4.57 Y1,000-4.57 1,000-4.57 4,000-4.58
3,000-4.57 X1,000-4.575 1,000-4.58 6,000-4.57
X4,000-4.575 6,000-4.58 Y1,000-4.58 1,000-4.58
4,000-4.57 9,000-4.58 X9,000-4.575 14,000-4.58
4,000-4.57 1,000-4.58 2,000-4.57 Y1,000-4.57 1,000-4.57
X4,000-4.575 3,000-4.57 3,000-4.58 6,000-4.57
5,000-4.58 8,000-4.57 2,000-4.58 1,000-4.57 Y1,000-4.57
1,000-4.57 1,000-4.58 7,000-4.57 6,000-4.58 1,000-4.57
X1,000-4.575 4,000-4.58 2,000-4.57 X4,000-4.575
5,000-4.58 1,000-4.57 1,000-4.58 1,000-4.57 2,000-4.58
X1,000-4.575 1,000-4.58 X8,000-4.575 Y4,000-4.57
1,000-4.58 1,000-4.57 9,000-4.58 6,000-4.57 ]<
49,000-4.58 U6,000-4.58 597,000-4.58 >
391 美亞娛樂資訊 < >[ 160,000-0.184 320,000-0.185 ]/-//[ 40,000-0.187 ]
< >
392 北京控股 < 4,000-34.85 >[ 500-34.75 16,000-34.70 500-34.65
4,500-34.70 2,500-34.65 500-34.70 500-34.65 1,000-34.70
500-34.65 500-34.70 15,000-34.65 7,000-34.60
1,500-34.65 7,000-34.60 11,500-34.55 1,500-34.50
1,000-34.55 17,000-34.50 1,000-34.45 500-34.50
2,000-34.45 1,500-34.40 5,000-34.45 4,500-34.40
2,000-34.35 27,000-34.40 15,000-34.45 8,000-34.50
2,500-34.55 9,500-34.50 500-34.45 1,000-34.50 500-34.45
3,000-34.50 6,500-34.45 3,500-34.40 1,000-34.45
9,000-34.40 13,000-34.35 X500-34.404 3,000-34.40
17,000-34.35 25,500-34.30 3,000-34.35 500-34.30
2,500-34.35 15,000-34.30 5,500-34.25 1,000-34.20
4,000-34.25 500-34.20 10,000-34.25 20,000-34.20
500-34.15 11,500-34.20 5,000-34.25 30,500-34.30
2,000-34.40 X500-34.40 5,500-34.35 1,000-34.30
10,500-34.35 500-34.40 4,500-34.35 500-34.40
10,500-34.35 21,500-34.40 13,000-34.35 22,500-34.40
13,500-34.45 D300-34.19 2,500-34.45 1,000-34.40
31,500-34.45 10,000-34.50 40,500-34.45 1,000-34.40
15,500-34.45 1,500-34.40 11,500-34.45 3,500-34.50
1,500-34.45 1,500-34.50 6,500-34.45 500-34.50
2,000-34.45 2,500-34.50 2,000-34.45 500-34.50
10,500-34.45 1,000-34.50 29,000-34.45 6,000-34.40
6,000-34.35 1,000-34.40 9,500-34.35 4,000-34.30
2,500-34.35 1,000-34.30 X1,000-34.30 2,000-34.30
500-34.35 6,000-34.30 Y2,000-34.30 3,500-34.30
1,500-34.25 20,000-34.30 X3,000-34.30 2,500-34.30
2,000-34.35 1,500-34.30 7,000-34.35 2,000-34.30
1,000-34.35 1,500-34.30 26,000-34.35 13,500-34.40
13,000-34.35 Y1,500-34.35 16,000-34.35 11,500-34.30
2,500-34.35 4,500-34.30 Y500-34.30 7,000-34.30
Y500-34.30 18,000-34.30 Y500-34.25 6,000-34.25
Y1,500-34.25 500-34.30 1,000-34.25 27,000-34.30
8,500-34.35 4,500-34.40 6,500-34.45 500-34.50
1,000-34.30 500-34.25 500-34.45 29,500-34.30
3,000-34.25 2,500-34.30 1,000-34.25 18,500-34.30
1,000-34.35 12,500-34.30 1,000-34.35 ]/-//[
26,000-34.35 28,500-34.40 3,000-34.35 Y2,000-34.35
500-34.35 1,500-34.40 54,000-34.35 3,500-34.40
8,000-34.35 3,000-34.40 Y2,000-34.40 500-34.40
500-34.35 Y1,000-34.40 500-34.40 3,500-34.35 500-34.40
X500-34.35 500-34.35 Y500-34.40 500-34.35 500-34.40
3,500-34.35 41,500-34.40 500-34.35 1,500-34.40
1,500-34.35 1,500-34.40 X500-34.35 75,000-34.35
Y500-34.35 3,000-34.35 136,500-34.30 9,500-34.25
4,500-34.30 14,000-34.25 500-34.30 15,000-34.25
Y500-34.25 5,500-34.25 Y1,000-34.25 12,500-34.25
Y2,500-34.25 27,500-34.25 20,000-34.20 1,000-34.25
1,000-34.20 10,000-34.25 5,000-34.20 Y500-34.20
37,000-34.20 13,500-34.15 5,000-34.20 4,000-34.15
58,000-34.20 1,000-34.30 1,000-34.20 34,000-34.25
D12-34.16 500-34.30 2,000-34.25 2,500-34.30 500-34.35
8,500-34.30 4,000-34.25 500-34.30 6,500-34.25 500-34.30
4,000-34.25 500-34.30 2,000-34.25 7,500-34.30
1,000-34.25 500-34.30 9,000-34.25 Y4,000-34.25
33,500-34.25 3,500-34.20 500-34.25 500-34.20
35,000-34.25 13,000-34.30 8,500-34.35 5,000-34.30
3,500-34.35 1,000-34.30 35,500-34.35 1,500-34.40
500-34.35 1,000-34.40 1,500-34.35 4,000-34.40
17,500-34.35 Y1,000-34.35 4,000-34.35 4,000-34.30
Y2,000-34.35 2,000-34.30 Y1,000-34.35 3,000-34.35
26,500-34.30 1,500-34.25 Y500-34.30 6,000-34.25
Y1,500-34.30 500-34.25 Y1,500-34.30 1,000-34.30
2,500-34.25 2,500-34.30 7,000-34.25 500-34.30
2,500-34.25 2,500-34.30 1,500-34.25 7,500-34.30
4,500-34.25 2,500-34.30 10,000-34.25 2,500-34.30
19,500-34.25 Y500-34.25 2,500-34.20 10,500-34.25
1,000-34.20 X500-34.20 3,500-34.20 3,500-34.25
4,000-34.20 X500-34.20 5,500-34.20 1,500-34.25
Y1,000-34.25 6,500-34.20 Y1,500-34.25 1,000-34.25
19,500-34.20 500-34.25 4,000-34.20 1,000-34.25
2,500-34.20 1,000-34.25 2,000-34.20 X1,000-34.20
3,000-34.25 5,500-34.20 X1,000-34.20 10,000-34.20
Y500-34.20 6,000-34.20 16,000-34.25 500-34.30
Y500-34.30 3,500-34.25 Y500-34.30 ]< 346,500-34.20 >
393 旭日企業 < >[ ]/-//[ 4,000-0.83 8,000-0.85 ]< >
395 中國智能集團 < >[ 88,000-0.178 1,120,000-0.179 16,000-0.177
224,000-0.18 48,000-0.182 304,000-0.181 576,000-0.182
16,000-0.181 8,000-0.18 280,000-0.182 8,000-0.18
248,000-0.181 ]/-//[ 80,000-0.181 576,000-0.18
168,000-0.181 160,000-0.18 664,000-0.179 120,000-0.178
256,000-0.177 8,000-0.176 56,000-0.178 8,000-0.179
24,000-0.18 280,000-0.178 40,000-0.177 88,000-0.178
112,000-0.18 Y136,000-0.18 248,000-0.18 40,000-0.181
576,000-0.18 8,000-0.179 64,000-0.181 40,000-0.18
104,000-0.179 24,000-0.18 ]< >
396 興利（香港）控股 < >[ 2,000-0.18 20,000-0.186 220,000-0.185
260,000-0.184 200,000-0.185 ]/-//[ 500,000-0.184
200,000-0.183 ]< >
397 權威金融 < >[ ]/-//[ 500,000-0.08 10,000-0.088 D6,000-0.074
10,000-0.08 370,000-0.082 120,000-0.086 ]<
800,000-0.087 >
398 東方表行集團 < 32,000-2.10 >[ 68,000-2.10 8,000-2.12 12,000-2.10
20,000-2.08 4,000-2.10 20,000-2.11 30,000-2.08
6,000-2.11 14,000-2.12 20,000-2.10 2,000-2.12
40,000-2.11 50,000-2.10 36,000-2.11 78,000-2.12
28,000-2.11 36,000-2.12 100,000-2.13 18,000-2.12
14,000-2.13 2,000-2.12 70,000-2.13 104,000-2.12
20,000-2.13 2,000-2.14 2,000-2.13 100,000-2.12
6,000-2.13 42,000-2.12 8,000-2.13 40,000-2.12
4,000-2.13 92,000-2.12 48,000-2.11 100,000-2.12
2,000-2.13 36,000-2.12 42,000-2.11 2,000-2.10
76,000-2.12 ]/-//[ 10,000-2.12 Y20,000-2.12 46,000-2.12
8,000-2.11 2,000-2.12 26,000-2.13 2,000-2.12 2,000-2.13
28,000-2.12 46,000-2.13 70,000-2.12 40,000-2.13
28,000-2.12 2,000-2.13 18,000-2.12 50,000-2.11
16,000-2.12 8,000-2.13 50,000-2.11 ]< 16,000-2.12 >
399 領航醫藥生物科技 < >[ 40,000-0.30 D4,000-0.27 5,000-0.30 ]/-//[
180,000-0.30 5,000-0.29 5,000-0.30 5,000-0.295
35,000-0.30 5,000-0.29 5,000-0.30 10,000-0.31 ]< >
400 科通芯城 < >[ 50,000-1.30 2,000-1.27 12,000-1.28 ]/-//[
110,000-1.28 25,000-1.27 Y1,000-1.27 ]< U2,000-1.26
15,000-1.26 >
401 萬嘉集團 < >[ ]/-//[ 80,000-0.048 50,000-0.057 5,000-0.056
5,000-0.058 ]< >
405 越秀房產信託基金 < >[ 4,000-5.19 Y1,000-5.19 20,000-5.18 17,000-5.15
2,000-5.17 24,000-5.18 74,000-5.19 1,000-5.17
21,000-5.16 17,000-5.17 10,000-5.15 18,000-5.16
7,000-5.17 26,000-5.16 22,000-5.17 11,000-5.16
12,000-5.17 6,000-5.16 40,000-5.17 57,000-5.18
10,000-5.17 2,000-5.18 25,000-5.17 12,000-5.16
11,000-5.17 12,000-5.16 5,000-5.17 9,000-5.16
9,000-5.17 69,000-5.16 71,000-5.18 49,000-5.17
26,000-5.16 47,000-5.17 40,000-5.16 2,000-5.17
43,000-5.16 1,000-5.17 12,000-5.16 2,000-5.17
22,000-5.16 1,000-5.17 52,000-5.16 1,000-5.17
11,000-5.16 5,000-5.17 37,000-5.16 6,000-5.17
16,000-5.16 23,000-5.15 31,000-5.16 1,000-5.17
18,000-5.16 12,000-5.15 5,000-5.16 1,000-5.15
2,000-5.16 10,000-5.15 6,000-5.16 6,000-5.15 1,000-5.16
11,000-5.15 2,000-5.16 12,000-5.15 22,000-5.16
6,000-5.15 5,000-5.16 10,000-5.15 2,000-5.16
18,000-5.15 ]/-//[ 13,000-5.16 37,000-5.15 12,000-5.16
8,000-5.15 18,000-5.16 7,000-5.15 14,000-5.16
10,000-5.15 11,000-5.16 6,000-5.15 4,000-5.16
5,000-5.15 3,000-5.16 6,000-5.15 4,000-5.16 13,000-5.15
5,000-5.16 6,000-5.15 3,000-5.16 8,000-5.15 8,000-5.16
14,000-5.15 30,000-5.16 1,000-5.15 14,000-5.16
10,000-5.15 19,000-5.16 14,000-5.15 94,000-5.16
5,000-5.17 58,000-5.16 1,000-5.17 140,000-5.16
4,000-5.17 66,000-5.16 Y1,000-5.16 6,000-5.17
22,000-5.15 5,000-5.17 82,000-5.16 1,000-5.17
66,000-5.16 54,000-5.15 Y15,000-5.15 50,000-5.15
Y8,000-5.15 204,000-5.15 8,000-5.17 37,000-5.16
1,000-5.17 6,000-5.16 4,000-5.17 66,000-5.16
22,000-5.15 6,000-5.16 11,000-5.15 124,000-5.14
16,000-5.13 2,000-5.15 7,000-5.16 ]< 14,000-5.16 >
408 葉氏化工集團 < >[ ]/-//[ 50,000-2.30 4,000-2.34 ]< >
410 ＳＯＨＯ中國 < 500-2.70 >[ 9,000-2.68 8,500-2.67 500-2.66
29,000-2.67 1,000-2.66 7,500-2.67 Y13,000-2.67
Y500-2.68 500-2.68 9,500-2.67 Y4,000-2.67 1,000-2.67
Y1,500-2.67 500-2.66 Y10,000-2.66 32,000-2.67 Y500-2.68
500-2.67 49,500-2.68 2,500-2.69 Y500-2.69 500-2.69
Y500-2.69 37,000-2.68 21,500-2.67 10,500-2.68
96,000-2.67 Y500-2.67 500-2.67 1,500-2.68 10,000-2.67
1,000-2.68 56,000-2.67 Y1,500-2.67 48,500-2.67 500-2.68
Y50,000-2.68 69,000-2.68 Y5,500-2.68 209,000-2.68
Y1,000-2.69 67,500-2.68 Y500-2.68 75,500-2.68
Y5,000-2.67 133,000-2.67 188,500-2.66 3,500-2.65
5,500-2.68 500-2.67 6,000-2.66 17,000-2.67 500-2.66
500-2.67 1,000-2.68 40,000-2.67 103,500-2.68 3,000-2.67
59,000-2.68 500-2.67 2,000-2.68 1,000-2.67 Y500-2.67
8,500-2.67 3,000-2.68 23,500-2.67 500-2.68 500-2.67 ]
/-//[ 78,000-2.67 Y500-2.67 5,000-2.67 500-2.66
70,500-2.67 33,500-2.66 1,500-2.67 6,500-2.66
30,500-2.67 3,500-2.66 9,500-2.67 100,500-2.66
Y3,000-2.66 66,500-2.66 57,000-2.65 21,500-2.66
26,500-2.65 43,500-2.66 Y500-2.66 95,500-2.66
2,000-2.67 1,000-2.66 137,500-2.67 4,000-2.68
90,000-2.67 1,000-2.68 37,500-2.67 17,000-2.68
6,000-2.67 179,500-2.68 Y500-2.69 5,500-2.69
17,500-2.68 11,500-2.69 7,500-2.68 53,000-2.69
23,000-2.68 500-2.69 70,000-2.68 2,500-2.69 9,500-2.68
14,500-2.69 12,000-2.68 12,500-2.69 13,500-2.68
10,500-2.69 25,500-2.68 4,000-2.69 24,000-2.68
1,000-2.69 10,000-2.68 1,000-2.69 3,000-2.68 2,000-2.69
18,500-2.68 500-2.69 5,000-2.68 500-2.69 3,000-2.68
1,000-2.69 6,500-2.68 2,500-2.69 3,500-2.68 500-2.69
7,000-2.68 500-2.69 3,500-2.68 1,500-2.69 3,000-2.68
2,000-2.69 75,000-2.68 5,000-2.69 12,000-2.68 D132-2.66
3,000-2.68 80,500-2.69 ]< 228,500-2.69 U1,500-2.69
275,500-2.69 >
411 南順（香港） < >[ ]/-//[ 3,000-14.40 ]< >
412 中國山東高速金融 < >[ 150,000-0.235 24,000-0.23 60,000-0.231
672,000-0.23 60,000-0.231 450,000-0.23 ]/-//[
12,000-0.23 6,000-0.228 126,000-0.229 6,000-0.228
1,182,000-0.229 54,000-0.231 426,000-0.23 D116-0.224
1,938,000-0.229 1,368,000-0.228 Y102,000-0.228
318,000-0.228 6,000-0.229 474,000-0.23 150,000-0.227
450,000-0.228 480,000-0.229 120,000-0.228 90,000-0.226
900,000-0.227 6,000-0.226 678,000-0.227 2,148,000-0.226
12,000-0.225 120,000-0.226 36,000-0.225 516,000-0.226
6,000-0.225 840,000-0.226 6,000-0.225 54,000-0.226
6,000-0.225 606,000-0.226 12,000-0.225 2,100,000-0.226
138,000-0.227 1,536,000-0.228 90,000-0.229 60,000-0.23
1,344,000-0.229 6,000-0.23 6,000-0.228 6,000-0.226
36,000-0.228 126,000-0.229 156,000-0.23 6,000-0.231
6,000-0.235 60,000-0.231 12,000-0.232 6,000-0.233
12,000-0.234 6,000-0.235 18,000-0.232 12,000-0.234
84,000-0.235 192,000-0.236 ]< 30,000-0.23 >
413 南華集團控股 < >[ ]/-//[ 640,000-0.147 ]< >
416 錦州銀行 < >[ ]/-//[ 1,000-2.77 2,000-2.78 3,000-2.60 ]< >
418 方正控股 < >[ D1,600-0.435 30,000-0.45 4,000-0.455 ]/-//[
20,000-0.45 10,000-0.445 168,000-0.45 ]< >
419 華誼騰訊娛樂 < >[ 100,000-0.105 120,000-0.101 270,000-0.103
200,000-0.104 110,000-0.101 20,000-0.103 10,000-0.101
20,000-0.103 450,000-0.101 10,000-0.10 210,000-0.101
410,000-0.102 10,000-0.103 20,000-0.102 160,000-0.103
10,000-0.104 100,000-0.102 210,000-0.103 10,000-0.104 ]
/-//[ 200,000-0.103 20,000-0.104 10,000-0.102
400,000-0.103 10,000-0.104 710,000-0.102 100,000-0.103
10,000-0.102 100,000-0.101 720,000-0.102 10,000-0.103
20,000-0.101 200,000-0.102 10,000-0.103 10,000-0.102
10,000-0.101 90,000-0.102 10,000-0.103 10,000-0.101
100,000-0.102 10,000-0.103 10,000-0.101 10,000-0.103
100,000-0.101 240,000-0.102 10,000-0.103 10,000-0.101
10,000-0.102 10,000-0.103 100,000-0.102 20,000-0.103
100,000-0.102 10,000-0.103 10,000-0.101 10,000-0.102
10,000-0.101 300,000-0.102 10,000-0.103 100,000-0.102
10,000-0.103 10,000-0.101 10,000-0.102 70,000-0.103 ]< >
420 福田實業 < >[ 2,000-1.29 14,000-1.27 2,000-1.28 8,000-1.29 ]/-//
[ 6,000-1.29 20,000-1.28 4,000-1.29 10,000-1.28
104,000-1.29 216,000-1.30 24,000-1.31 6,000-1.30
10,000-1.31 ]< >
423 經濟日報集團 < >[ 4,000-1.34 ]/-//[ 2,000-1.38 10,000-1.37
10,000-1.35 ]< >
425 敏實集團 < 6,000-26.50 >[ D831-26.20 2,000-26.80 6,000-26.90
8,000-26.85 2,000-26.90 Y2,000-26.90 2,000-26.90
2,000-26.85 16,000-26.80 2,000-26.75 2,000-26.70
10,000-26.65 2,000-26.70 6,000-26.65 6,000-26.60
12,000-26.65 10,000-26.70 4,000-26.75 2,000-26.70
6,000-26.80 6,000-26.85 6,000-26.90 2,000-27.00
10,000-26.90 Y2,000-26.85 8,000-26.85 6,000-26.80
2,000-26.85 Y2,000-26.80 2,000-26.80 10,000-26.75
2,000-26.65 8,000-26.75 Y2,000-26.75 14,000-26.75
12,000-26.80 4,000-26.85 8,000-26.95 6,000-26.90
4,000-26.85 Y2,000-26.85 2,000-26.95 Y2,000-26.95
6,000-26.95 12,000-26.90 12,000-26.95 12,000-26.90
2,000-26.85 2,000-26.90 2,000-26.85 6,000-26.95
36,000-26.90 18,000-26.95 2,000-26.90 20,000-27.00
10,000-27.05 8,000-27.00 18,000-26.95 2,000-26.90
Y2,000-26.90 22,000-26.90 18,000-26.85 2,000-26.80
8,000-26.85 18,000-26.90 Y2,000-26.90 10,000-26.90
Y2,000-26.90 12,000-26.90 Y2,000-26.90 18,000-26.90
12,000-26.85 4,000-26.80 24,000-26.85 4,000-26.90
28,000-26.85 2,000-26.90 Y2,000-26.85 10,000-26.85
Y2,000-26.85 28,000-26.85 16,000-26.90 12,000-26.95
6,000-26.90 2,000-26.95 16,000-26.90 14,000-26.85
Y2,000-26.85 26,000-26.90 2,000-26.95 2,000-26.90
2,000-26.95 10,000-26.90 Y2,000-26.90 42,000-26.90
Y2,000-26.90 24,000-26.95 26,000-27.00 6,000-26.95 ]/-//
[ 2,000-27.00 14,000-26.95 2,000-27.00 22,000-26.95
20,000-27.00 Y4,000-27.00 2,000-26.95 2,000-27.00
64,000-26.95 X2,000-26.95 54,000-26.90 28,000-26.85
2,000-26.90 2,000-26.80 8,000-26.85 20,000-26.90
2,000-26.85 18,000-26.90 56,000-26.85 4,000-26.90
4,000-26.85 12,000-26.90 4,000-26.85 44,000-26.90
8,000-26.95 2,000-26.90 78,000-26.95 2,000-26.90
2,000-26.95 2,000-27.00 4,000-26.90 10,000-26.95
10,000-26.90 22,000-26.95 8,000-27.00 8,000-26.95
2,000-27.00 8,000-26.95 4,000-27.00 8,000-26.95
2,000-27.00 4,000-26.95 2,000-27.00 8,000-26.95
2,000-26.90 ]< 26,000-26.95 U4,000-26.95 20,000-26.95 >
426 萬華媒體 < >[ ]/-//[ 22,000-0.38 2,000-0.39 ]< >
428 中國天弓控股 < >[ 34,000-0.285 36,000-0.29 ]/-//[ 116,000-0.285 ]< >
430 東方網庫 < >[ ]/-//[ 30,000-0.102 80,000-0.101 150,000-0.098
40,000-0.097 40,000-0.098 168,000-0.103 60,000-0.101 ]
< >
431 大中華金融 < >[ 576,000-0.208 1,784,000-0.207 40,000-0.203
540,000-0.207 68,000-0.208 492,000-0.207 16,000-0.208
240,000-0.207 ]/-//[ 400,000-0.207 4,000-0.205
56,000-0.204 408,000-0.206 8,000-0.205 192,000-0.206
396,000-0.207 ]< >
432 盈大地產 < >[ ]/-//[ 21,000-1.55 1,000-1.51 1,000-1.56 ]< >
433 北方礦業 < >[ 900,000-0.012 130,000-0.013 150,000-0.012 ]/-//[
90,000-0.012 200,000-0.013 30,000-0.012 20,000-0.013
29,020,000-0.012 2,500,000-0.013 ]< 510,000-0.013 >
434 博雅互動 < >[ 11,000-1.05 ]/-//[ 2,000-1.05 3,000-1.07
1,000-1.04 1,000-1.06 1,000-1.05 1,000-1.04 1,000-1.06
27,000-1.04 4,000-1.05 ]< >
435 陽光房地產基金 < P569,000-5.00 1,000-5.00 >[ 4,000-5.10 4,000-5.00
1,000-5.05 2,000-5.00 2,000-5.03 4,000-5.00 12,000-5.02
1,000-5.01 8,000-5.02 17,000-5.01 16,000-5.00
Y7,000-5.00 4,000-5.00 3,000-4.99 11,000-4.98
1,000-4.99 1,000-4.98 1,000-4.99 27,000-4.98
14,000-4.99 24,000-5.00 14,000-5.01 4,000-5.02
2,000-5.00 X1,000-5.001 2,000-5.00 4,000-5.01
1,000-5.00 1,000-5.01 X1,000-5.006 19,000-5.00
1,000-5.01 39,000-5.00 1,000-5.01 X1,000-5.001
1,000-5.00 17,000-5.01 X1,000-5.005 8,000-5.01
X1,000-5.01 1,000-5.01 1,000-5.02 X1,000-5.015
13,000-5.01 3,000-5.00 11,000-5.01 X1,000-5.005
2,000-5.01 67,000-5.00 X1,000-5.00 10,000-5.00
6,000-4.99 16,000-5.00 7,000-4.99 X1,000-4.996
5,000-4.99 1,000-5.00 1,000-4.99 5,000-5.00 2,000-4.99
X1,000-4.995 1,000-4.99 23,000-5.00 X1,000-4.995
11,000-5.00 X1,000-5.00 1,000-5.00 ]/-//[ 2,000-5.01
2,000-5.00 X1,000-5.00 1,000-5.00 1,000-5.01 1,000-5.00
1,000-5.01 1,000-5.00 1,000-5.01 5,000-5.00
X1,000-5.001 4,000-5.00 1,000-5.01 1,000-5.00
2,000-5.01 1,000-5.00 1,000-5.01 1,000-5.00 2,000-5.01
1,000-5.00 X1,000-5.006 3,000-5.01 X1,000-5.01
9,000-5.01 3,000-5.00 X1,000-5.003 66,000-5.00
Y2,000-5.00 2,000-5.00 Y3,000-5.00 81,000-4.99
X1,000-4.99 5,000-4.99 74,000-4.98 Y1,000-4.98
6,000-4.98 Y1,000-4.98 1,000-4.98 Y1,000-4.98
2,000-4.98 X1,000-4.98 33,000-4.98 3,000-4.99
X2,000-4.99 8,000-4.99 Y1,000-4.99 2,000-4.98
Y4,000-4.98 45,000-4.98 Y1,000-4.98 43,000-4.98
X1,000-4.98 1,000-4.98 Y2,000-4.98 10,000-4.98
Y1,000-4.98 22,000-4.98 2,000-4.97 2,000-4.98
1,000-4.97 X1,000-4.97 18,000-4.98 1,000-4.97
10,000-4.98 X1,000-4.979 41,000-4.98 17,000-4.97
11,000-4.98 70,000-4.97 Y12,000-4.97 99,000-4.97
23,000-4.96 33,000-4.97 Y1,000-4.97 69,000-4.97
2,000-4.98 1,000-4.97 3,000-4.98 Y1,000-5.00 1,000-4.98
2,000-4.99 1,000-5.00 1,000-4.98 ]< 27,000-4.99
U1,000-4.99 3,000-4.99 >
438 彩虹新能源 < >[ ]/-//[ 64,000-0.62 2,000-0.64 2,000-0.65
Y8,000-0.65 12,000-0.65 60,000-0.64 2,000-0.65
54,000-0.64 ]< >
439 光啟科學 < >[ 7,000-0.27 53,000-0.28 7,000-0.285 2,000-0.28
1,710,000-0.275 85,000-0.27 ]/-//[ 445,000-0.27
1,000-0.265 2,000-0.27 4,000-0.265 40,000-0.27
356,000-0.265 220,000-0.26 2,000-0.265 26,000-0.255
1,000-0.26 130,000-0.25 21,000-0.255 31,000-0.25
133,000-0.255 107,000-0.25 2,000-0.255 108,000-0.25
1,000-0.255 119,000-0.25 ]< 1,000-0.255 >
440 大新金融 < >[ 13,600-28.30 1,200-28.25 3,600-28.20 Y400-28.25
400-28.25 9,200-28.20 Y800-28.20 400-28.20 2,800-28.15
2,000-28.10 800-28.05 6,400-28.15 400-28.20 8,800-28.15
7,600-28.10 3,200-28.15 2,000-28.20 Y400-28.20
800-28.20 X400-28.20 1,200-28.20 3,200-28.15
2,800-28.20 3,200-28.15 400-28.10 400-28.15 7,200-28.10
Y400-28.15 400-28.05 6,000-28.10 Y400-28.15 800-28.10
Y400-28.15 1,200-28.10 Y400-28.10 400-28.10
16,800-28.15 2,400-28.20 1,600-28.25 Y800-28.15
800-28.20 Y1,200-28.20 1,200-28.15 Y400-28.15 D10-28.00
2,000-28.15 ]/-//[ 400-28.10 1,200-28.15 400-28.20
X400-28.15 800-28.20 400-28.25 3,200-28.20 800-28.25
6,000-28.20 5,600-28.15 Y400-28.20 400-28.20 400-28.15
400-28.20 400-28.15 X400-28.15 3,200-28.15 400-28.20
1,600-28.15 400-28.20 400-28.15 Y400-28.15 6,800-28.15
400-28.10 400-28.15 400-28.10 Y400-28.10 400-28.10
8,400-28.15 Y400-28.20 800-28.15 400-28.10 Y400-28.15
4,000-28.10 Y400-28.10 10,000-28.10 Y800-28.10
2,800-28.10 400-28.05 7,200-28.10 3,600-28.15
Y400-28.15 1,600-28.15 Y400-28.15 400-28.15 400-28.20
4,400-28.10 Y400-28.15 2,400-28.10 Y400-28.15
6,000-28.10 400-28.15 3,200-28.10 Y400-28.15
3,600-28.10 400-28.15 2,400-28.10 7,600-28.15 400-28.20
800-28.15 400-28.10 800-28.15 400-28.20 11,200-28.15
Y800-28.15 800-28.15 2,000-28.10 1,200-28.15 400-28.10
6,400-28.15 Y400-28.15 400-28.20 12,400-28.15 400-28.20
8,400-28.15 Y400-28.15 400-28.20 10,000-28.15 800-28.20
10,000-28.15 Y800-28.15 400-28.20 10,000-28.15
2,800-28.20 10,000-28.15 Y800-28.15 Y400-28.20
10,000-28.15 Y800-28.15 2,000-28.20 400-28.25
2,000-28.20 2,400-28.15 400-28.10 Y400-28.10
2,400-28.10 ]< 3,600-28.15 U400-28.15 400-28.15
U800-28.15 56,800-28.15 >
442 海福德集團 < >[ ]/-//[ 6,000-1.25 8,000-1.23 ]< >
444 SINCEREWATCH HK < >[ ]/-//[ 30,000-0.151 ]< >
445 中集天達 < >[ 95,000-0.207 900,000-0.209 1,520,000-0.207
5,000-0.21 220,000-0.207 30,000-0.208 160,000-0.207
260,000-0.206 575,000-0.205 ]/-//[ 35,000-0.206
225,000-0.207 250,000-0.208 105,000-0.209 485,000-0.21
300,000-0.206 100,000-0.208 ]< >
449 志高控股 < >[ 42,000-0.049 4,000-0.05 ]/-//[ 104,000-0.049
28,000-0.05 ]< >
450 鴻興印刷集團 < >[ 60,000-1.03 60,000-1.04 ]/-//[ 50,000-1.04 ]< >
451 協鑫新能源 < >[ 110,000-0.174 2,000-0.172 2,000-0.173 2,000-0.175
8,000-0.173 44,000-0.174 Y20,000-0.175 2,000-0.174
2,000-0.175 24,000-0.174 22,000-0.175 132,000-0.173
14,000-0.172 74,000-0.173 370,000-0.172 10,000-0.173
168,000-0.172 10,000-0.171 322,000-0.172 22,000-0.173
16,000-0.171 22,000-0.172 484,000-0.171 Y34,000-0.171
10,000-0.171 Y2,000-0.171 4,000-0.171 Y8,000-0.171
24,000-0.171 Y136,000-0.171 268,000-0.171 722,000-0.17
120,000-0.169 Y74,000-0.169 Y30,000-0.168 10,000-0.168
16,000-0.166 94,000-0.167 12,000-0.166 Y72,000-0.167
190,000-0.167 104,000-0.168 Y32,000-0.167 126,000-0.167
Y62,000-0.167 6,000-0.166 Y6,000-0.167 16,000-0.167
Y58,000-0.167 6,000-0.166 Y20,000-0.167 10,000-0.166
Y50,000-0.166 100,000-0.166 Y500,000-0.166
Y168,000-0.165 86,000-0.165 Y90,000-0.165 146,000-0.165
Y456,000-0.165 202,000-0.164 2,000-0.167 4,000-0.165
6,000-0.167 2,000-0.166 350,000-0.165 306,000-0.164
10,000-0.163 190,000-0.164 50,000-0.165 172,000-0.164
14,000-0.165 64,000-0.164 ]/-//[ 118,000-0.166
50,000-0.167 32,000-0.166 108,000-0.167 232,000-0.166
Y262,000-0.167 28,000-0.167 Y96,000-0.167 32,000-0.167
Y44,000-0.167 300,000-0.166 Y108,000-0.166 80,000-0.166
Y14,000-0.166 28,000-0.166 Y4,000-0.166 2,000-0.165
Y88,000-0.167 6,000-0.167 548,000-0.165 Y58,000-0.165
234,000-0.165 Y40,000-0.166 10,000-0.166 Y176,000-0.165
28,000-0.165 Y206,000-0.165 4,000-0.164 Y2,000-0.165
20,000-0.164 Y300,000-0.164 226,000-0.164
Y130,000-0.164 1,724,000-0.163 140,000-0.162
1,140,000-0.161 260,000-0.163 2,000-0.162 80,000-0.163
50,000-0.162 254,000-0.161 450,000-0.16 Y20,000-0.16
4,000-0.16 Y50,000-0.16 58,000-0.16 10,000-0.161
190,000-0.16 Y360,000-0.162 60,000-0.162 Y10,000-0.162
28,000-0.162 30,000-0.163 Y4,000-0.163 6,000-0.163
Y542,000-0.164 28,000-0.164 Y1,392,000-0.165
66,000-0.165 Y6,000-0.165 482,000-0.165 100,000-0.164
2,000-0.162 22,000-0.163 152,000-0.164 100,000-0.163
2,000-0.162 40,000-0.163 16,000-0.162 222,000-0.163
390,000-0.162 ]< 8,000-0.163 >
459 美聯工商舖 < >[ 40,000-0.123 50,000-0.122 ]/-//[ 60,000-0.122
10,000-0.123 ]< >
460 四環醫藥 < 27,000-0.89 >[ 49,000-0.89 34,000-0.88 3,000-0.89
8,000-0.88 16,000-0.89 1,000-0.88 90,000-0.89
41,000-0.88 1,000-0.89 151,000-0.88 Y1,000-0.88
15,000-0.88 X4,000-0.88 63,000-0.88 36,000-0.89
26,000-0.88 X1,000-0.88 X2,000-0.883 8,000-0.88
1,000-0.89 46,000-0.88 X1,000-0.88 50,000-0.88
X1,000-0.88 38,000-0.88 20,000-0.89 31,000-0.88
X1,000-0.881 15,000-0.88 Y1,000-0.89 13,000-0.88
303,000-0.89 45,000-0.88 X1,000-0.88 10,000-0.89
X1,000-0.888 17,000-0.88 1,000-0.89 83,000-0.88
Y3,000-0.88 18,000-0.88 1,000-0.89 2,000-0.88
12,000-0.89 278,000-0.88 Y1,000-0.88 84,000-0.88
10,000-0.87 40,000-0.88 25,000-0.87 71,000-0.88
4,000-0.87 X1,000-0.88 10,000-0.87 2,000-0.88
X13,000-0.875 15,000-0.88 1,000-0.87 3,000-0.88
X5,000-0.876 Y74,000-0.88 40,000-0.88 6,000-0.87
2,000-0.88 6,000-0.87 36,000-0.88 2,000-0.87 3,000-0.88
50,000-0.87 13,000-0.88 7,000-0.87 20,000-0.88
Y12,000-0.88 3,000-0.88 Y5,000-0.88 2,000-0.87
40,000-0.88 2,000-0.87 9,000-0.88 7,000-0.87 6,000-0.88
19,000-0.87 1,000-0.88 6,000-0.87 Y2,000-0.88
40,000-0.87 Y11,000-0.88 35,000-0.87 Y48,000-0.88
1,000-0.88 X1,000-0.875 16,000-0.87 Y2,000-0.88
54,000-0.87 X5,000-0.87 14,000-0.87 20,000-0.88
203,000-0.87 Y11,000-0.88 27,000-0.87 3,000-0.88
10,000-0.87 40,000-0.88 26,000-0.87 X4,000-0.872
14,000-0.87 1,000-0.88 X1,000-0.871 13,000-0.87
X1,000-0.87 12,000-0.87 200,000-0.88 Y1,000-0.88
11,000-0.87 X1,000-0.87 40,000-0.88 Y3,000-0.88
9,000-0.87 Y1,000-0.88 20,000-0.87 X4,000-0.878
13,000-0.87 Y1,000-0.88 X1,000-0.871 5,000-0.88
52,000-0.87 13,000-0.88 1,000-0.87 X3,000-0.873
5,000-0.88 6,000-0.87 52,000-0.88 8,000-0.87
14,000-0.88 10,000-0.87 X1,000-0.87 X1,000-0.877
1,000-0.87 61,000-0.88 3,000-0.87 11,000-0.88
1,000-0.87 Y1,000-0.88 3,000-0.88 6,000-0.87
X6,000-0.879 19,000-0.87 Y1,000-0.88 1,000-0.88
X1,000-0.871 2,000-0.87 Y1,000-0.88 12,000-0.87
40,000-0.88 2,000-0.87 14,000-0.88 10,000-0.87
12,000-0.88 1,000-0.87 1,000-0.88 14,000-0.87
30,000-0.88 2,000-0.87 X1,000-0.877 1,000-0.87
1,000-0.88 X6,000-0.875 14,000-0.88 3,000-0.87
48,000-0.88 3,000-0.87 X1,000-0.87 6,000-0.87
3,000-0.88 31,000-0.87 Y2,000-0.88 3,000-0.87
X1,000-0.876 12,000-0.87 1,000-0.88 4,000-0.87
1,000-0.88 6,000-0.87 X1,000-0.871 7,000-0.87
1,000-0.88 2,000-0.87 1,000-0.88 6,000-0.87 ]/-//[
36,000-0.87 3,000-0.88 10,000-0.87 11,000-0.88
37,000-0.87 30,000-0.88 X13,000-0.875 X1,000-0.88
X1,000-0.875 8,000-0.87 X1,000-0.873 4,000-0.87
200,000-0.88 87,000-0.87 5,000-0.88 612,000-0.87
Y300,000-0.87 2,648,000-0.87 Y8,000-0.87 91,000-0.87
Y1,000-0.87 118,000-0.87 Y1,000-0.87 21,000-0.87
Y1,000-0.87 15,000-0.87 Y1,000-0.87 2,000-0.87
Y1,000-0.87 13,000-0.87 Y1,000-0.87 43,000-0.87
X6,000-0.875 623,000-0.87 2,121,000-0.86 Y300,000-0.86
414,000-0.86 250,000-0.85 27,000-0.86 10,000-0.85
X3,000-0.866 100,000-0.86 3,696,000-0.85 201,000-0.84
20,000-0.85 136,000-0.84 4,000-0.85 X1,000-0.85
366,000-0.84 1,000-0.85 4,000-0.84 1,000-0.85
26,000-0.84 346,000-0.85 17,000-0.84 50,000-0.85
7,000-0.84 16,000-0.85 X6,000-0.845 3,000-0.85
10,000-0.84 Y1,000-0.84 X1,000-0.846 75,000-0.84
45,000-0.85 1,400,000-0.84 9,000-0.83 100,000-0.84
26,000-0.83 325,000-0.84 Y17,000-0.84 66,000-0.84
Y12,000-0.84 250,000-0.84 Y12,000-0.84 517,000-0.84
271,000-0.85 40,000-0.84 1,000-0.85 7,000-0.84
1,000-0.85 X1,000-0.842 12,000-0.85 7,000-0.84
1,000-0.85 X3,000-0.847 1,000-0.85 20,000-0.84
1,000-0.85 6,000-0.84 1,000-0.85 1,000-0.84 1,000-0.85
X2,000-0.841 20,000-0.85 11,000-0.84 1,000-0.85
10,000-0.84 X1,000-0.845 21,000-0.84 X1,000-0.84
Y11,000-0.84 13,000-0.84 1,000-0.85 6,000-0.84
Y12,000-0.84 2,000-0.84 464,000-0.85 6,000-0.84
670,000-0.85 30,000-0.84 13,000-0.85 117,000-0.84
22,000-0.85 19,000-0.84 Y50,000-0.84 6,000-0.85
X2,000-0.846 14,000-0.85 20,000-0.84 Y193,000-0.84
544,000-0.84 1,000-0.85 82,000-0.84 X7,000-0.84
90,000-0.84 Y12,000-0.84 147,000-0.84 X9,000-0.84
6,000-0.84 Y1,000-0.84 138,000-0.84 X1,000-0.84
40,000-0.84 10,000-0.85 Y12,000-0.84 52,000-0.84
X8,000-0.84 300,000-0.84 28,000-0.85 87,000-0.84
X1,000-0.84 21,000-0.85 737,000-0.84 X3,000-0.84
32,000-0.85 6,000-0.84 33,000-0.85 X1,000-0.849
13,000-0.85 72,000-0.84 19,000-0.85 77,000-0.84
10,000-0.85 61,000-0.84 30,000-0.85 140,000-0.84
X12,000-0.845 5,000-0.84 X1,000-0.84 Y2,000-0.84
X7,000-0.842 18,000-0.84 100,000-0.85 56,000-0.84
17,000-0.85 32,000-0.84 10,000-0.85 152,000-0.84
Y12,000-0.84 75,000-0.84 9,000-0.85 X2,000-0.85
21,000-0.84 14,000-0.85 17,000-0.84 Y100,000-0.84
36,000-0.84 X6,000-0.845 296,000-0.84 Y29,000-0.84
184,000-0.84 X1,000-0.84 39,000-0.84 X6,000-0.845
40,000-0.84 X1,000-0.84 15,000-0.84 30,000-0.85
8,000-0.84 Y1,000-0.84 246,000-0.84 11,000-0.85
2,000-0.84 Y12,000-0.84 53,000-0.84 X6,000-0.845
31,000-0.84 X1,000-0.84 10,000-0.84 11,000-0.85
55,000-0.84 50,000-0.85 53,000-0.84 Y1,000-0.84
107,000-0.84 Y13,000-0.84 115,000-0.84 Y3,000-0.84
25,000-0.84 1,000-0.85 9,000-0.84 1,000-0.85
78,000-0.84 1,000-0.85 17,000-0.84 31,000-0.85
35,000-0.84 1,000-0.85 123,000-0.84 1,000-0.85
9,000-0.84 1,000-0.85 10,000-0.84 X1,000-0.84
19,000-0.84 1,000-0.85 7,000-0.84 Y2,000-0.84
18,000-0.84 20,000-0.85 8,000-0.84 1,000-0.85
15,000-0.84 12,000-0.85 16,000-0.84 2,000-0.85
13,000-0.84 1,000-0.85 19,000-0.84 Y10,000-0.84
48,000-0.84 X1,000-0.841 11,000-0.84 Y11,000-0.84
8,000-0.84 X3,000-0.84 X12,000-0.845 X1,000-0.84
239,000-0.84 Y5,000-0.84 224,000-0.84 4,000-0.83
X6,000-0.835 12,000-0.84 X1,000-0.84 3,000-0.83
30,000-0.84 8,000-0.83 10,000-0.84 6,000-0.83
478,000-0.84 4,000-0.83 1,000-0.84 4,000-0.83
11,000-0.84 1,000-0.83 11,000-0.84 1,000-0.83
31,000-0.84 9,000-0.83 11,000-0.84 1,000-0.83
11,000-0.84 6,000-0.83 21,000-0.84 5,000-0.83
1,000-0.84 18,000-0.83 Y20,000-0.83 12,000-0.83
22,000-0.84 13,000-0.83 11,000-0.84 1,000-0.83
72,000-0.84 4,000-0.83 11,000-0.84 5,000-0.83
5,000-0.84 17,000-0.83 24,000-0.84 24,000-0.83
187,000-0.84 Y5,000-0.83 45,000-0.83 11,000-0.84
3,000-0.83 25,000-0.84 6,000-0.83 107,000-0.84
78,000-0.83 Y8,000-0.83 716,000-0.83 18,000-0.84
1,000-0.83 18,000-0.84 3,000-0.83 18,000-0.84
5,000-0.83 6,000-0.84 1,000-0.83 12,000-0.84
11,000-0.83 18,000-0.84 8,000-0.83 5,000-0.84
1,000-0.83 13,000-0.84 6,000-0.83 31,000-0.84
4,000-0.83 13,000-0.84 15,000-0.83 6,000-0.84
6,000-0.83 12,000-0.84 5,000-0.83 18,000-0.84
23,000-0.83 50,000-0.84 3,000-0.83 11,000-0.84
17,000-0.83 12,000-0.84 1,000-0.83 1,000-0.84
6,000-0.83 458,000-0.84 17,000-0.85 5,000-0.84
16,000-0.85 12,000-0.84 1,000-0.85 5,000-0.84
11,000-0.85 1,000-0.84 X10,000-0.845 14,000-0.84
1,000-0.85 10,000-0.84 1,000-0.85 1,000-0.84
11,000-0.85 X1,000-0.845 12,000-0.84 3,000-0.85
25,000-0.84 13,000-0.85 ]< 146,000-0.84 U16,000-0.84
294,000-0.84 >
465 富通科技 < >[ 2,000-0.69 ]/-//[ ]< >
467 聯合能源集團 < >[ 10,000-1.50 34,000-1.51 X2,000-1.51 X6,000-1.505
4,000-1.50 X6,000-1.505 2,000-1.51 X6,000-1.505
2,000-1.51 X6,000-1.505 2,000-1.51 X6,000-1.505
6,000-1.51 X6,000-1.505 2,000-1.51 X6,000-1.505
4,000-1.51 2,000-1.50 X2,000-1.51 X12,000-1.505
X2,000-1.51 2,000-1.51 X6,000-1.505 2,000-1.51
2,000-1.50 X6,000-1.505 8,000-1.51 X6,000-1.505
2,000-1.51 ]/-//[ X6,000-1.505 2,000-1.50 2,000-1.51
X6,000-1.505 28,000-1.51 X6,000-1.505 4,000-1.51
936,000-1.50 314,000-1.51 276,000-1.50 46,000-1.51
X6,000-1.505 134,000-1.50 2,000-1.49 52,000-1.50
6,000-1.51 4,000-1.49 16,000-1.51 Y2,000-1.51
4,000-1.51 X2,000-1.51 X6,000-1.505 2,000-1.51
X2,000-1.51 X6,000-1.505 4,000-1.51 X6,000-1.505
2,000-1.51 X2,000-1.51 4,000-1.51 X8,000-1.505
8,000-1.51 X6,000-1.505 10,000-1.50 4,000-1.51
X6,000-1.505 6,000-1.51 X4,000-1.505 10,000-1.51
X6,000-1.505 2,000-1.51 ]< 2,000-1.51 U2,000-1.51
2,000-1.51 >
468 紛美包裝 < >[ 2,000-3.52 24,000-3.53 Y9,000-3.53 51,000-3.57
2,000-3.47 2,000-3.46 1,000-3.45 16,000-3.44 2,000-3.59
12,000-3.60 13,000-3.55 6,000-3.54 5,000-3.55
5,000-3.54 17,000-3.53 2,000-3.52 9,000-3.49 2,000-3.52
4,000-3.53 2,000-3.52 1,000-3.53 2,000-3.52
X2,000-3.525 15,000-3.53 9,000-3.55 X3,000-3.545
24,000-3.55 7,000-3.56 2,000-3.57 41,000-3.58
8,000-3.59 1,000-3.58 X4,000-3.585 2,000-3.58
2,000-3.59 1,000-3.58 X1,000-3.585 ]/-//[ X3,000-3.585
4,000-3.59 7,000-3.58 Y1,000-3.58 7,000-3.58 1,000-3.59
X3,000-3.585 7,000-3.58 12,000-3.59 1,000-3.58
31,000-3.59 10,000-3.60 X1,000-3.595 3,000-3.60
X1,000-3.595 4,000-3.60 X1,000-3.595 2,000-3.60
1,000-3.59 1,000-3.60 X1,000-3.595 4,000-3.60
5,000-3.59 3,000-3.60 4,000-3.59 4,000-3.60 1,000-3.59
3,000-3.60 4,000-3.59 3,000-3.60 2,000-3.59 2,000-3.60
1,000-3.59 5,000-3.60 1,000-3.59 2,000-3.60 4,000-3.59
1,000-3.60 2,000-3.59 2,000-3.60 1,000-3.59 3,000-3.60
1,000-3.59 3,000-3.60 1,000-3.59 3,000-3.60 1,000-3.59
3,000-3.60 7,000-3.59 1,000-3.60 1,000-3.59 3,000-3.60
1,000-3.59 3,000-3.60 1,000-3.59 3,000-3.60 1,000-3.59
3,000-3.60 2,000-3.59 2,000-3.60 1,000-3.59 3,000-3.60
1,000-3.59 2,000-3.60 7,000-3.59 1,000-3.60 7,000-3.59
75,000-3.60 Y1,000-3.61 44,000-3.60 4,000-3.59
34,000-3.60 12,000-3.59 7,000-3.58 X1,000-3.57
7,000-3.57 12,000-3.58 2,000-3.59 53,000-3.60
1,000-3.59 12,000-3.60 4,000-3.59 34,000-3.60
1,000-3.59 27,000-3.60 80,000-3.61 15,000-3.60
1,000-3.59 X1,000-3.59 5,000-3.59 3,000-3.60 1,000-3.59
138,000-3.60 1,000-3.61 12,000-3.60 1,000-3.61
15,000-3.60 Y1,000-3.60 69,000-3.60 17,000-3.61
5,000-3.60 6,000-3.61 54,000-3.60 24,000-3.61 ]<
95,000-3.60 >
469 凱普松國際 < >[ ]/-//[ 252,000-0.41 552,000-0.395 28,000-0.39
440,000-0.395 200,000-0.40 60,000-0.395 200,000-0.40
32,000-0.395 ]< >
471 中播控股（新） < P2,000-0.99 >[ 4,000-1.01 12,000-1.02 D3,600-0.98
8,000-1.03 4,000-1.02 4,000-1.01 4,000-1.02 D3,000-0.98
8,000-1.01 8,000-1.00 12,000-1.01 D1,500-0.97
128,000-1.00 D500-0.97 72,000-1.00 4,000-0.99
D2,000-0.96 8,000-0.99 D2,000-0.96 ]/-//[ 12,000-0.99
D100-0.90 4,000-0.99 D10-0.96 16,000-0.99 Y16,000-0.99
200,000-0.99 Y4,000-0.99 D500-0.96 ]< 12,000-1.02 >
474 昊天發展集團 < >[ D1,700-0.184 ]/-//[ ]< >
476 中國動力控股 < >[ 640,000-0.093 40,000-0.092 ]/-//[ D500-0.085
110,000-0.09 10,000-0.087 680,000-0.088 110,000-0.089 ]
< 10,000-0.092 >
479 華建控股 < >[ 900,000-0.015 ]/-//[ 1,200,000-0.015 100,000-0.016
1,740,000-0.015 ]< >
480 香港興業國際 < >[ 2,400-3.33 3,200-3.32 4,000-3.30 4,000-3.28
4,800-3.27 5,600-3.24 ]/-//[ 800-3.25 45,600-3.21
800-3.25 4,800-3.24 1,600-3.23 800-3.24 12,000-3.19
7,200-3.23 5,600-3.24 ]< 41,600-3.23 >
484 雲遊控股 < >[ 600-3.70 ]/-//[ 400-3.70 500-3.66 1,000-3.65
10,000-3.64 1,200-3.62 400-3.60 200-3.61 4,900-3.60
1,200-3.54 10,000-3.60 1,000-3.57 10,000-3.56 400-3.52
3,100-3.56 700-3.55 100-3.54 100-3.53 ]< 900-3.55 >
485 中國華星 < >[ 400,000-0.031 ]/-//[ 200,000-0.031 20,000-0.03
660,000-0.031 ]< >
486 俄鋁 < >[ 6,000-3.39 3,000-3.40 66,000-3.42 Y7,000-3.43
10,000-3.44 46,000-3.40 3,000-3.39 4,000-3.41
12,000-3.39 4,000-3.41 10,000-3.40 4,000-3.39
5,000-3.40 10,000-3.39 3,000-3.40 3,000-3.39 2,000-3.40
6,000-3.39 Y4,000-3.40 ]/-//[ 6,000-3.39 1,000-3.40
4,000-3.39 3,000-3.40 15,000-3.39 5,000-3.40
75,000-3.39 9,000-3.38 3,000-3.39 8,000-3.38 3,000-3.39
136,000-3.38 45,000-3.39 30,000-3.38 10,000-3.39
39,000-3.38 13,000-3.39 250,000-3.38 21,000-3.39
Y19,000-3.39 43,000-3.39 40,000-3.38 14,000-3.39
161,000-3.38 44,000-3.39 Y7,000-3.39 6,000-3.39
3,000-3.38 1,000-3.39 4,000-3.38 6,000-3.39 5,000-3.38
1,000-3.39 4,000-3.38 8,000-3.39 5,000-3.38
125,000-3.39 105,000-3.38 1,000-3.39 Y3,000-3.39
26,000-3.39 3,000-3.38 6,000-3.39 50,000-3.38
9,000-3.39 8,000-3.38 16,000-3.39 Y6,000-3.40
149,000-3.40 Y4,000-3.40 30,000-3.40 3,000-3.41
Y2,000-3.41 2,000-3.41 1,000-3.40 3,000-3.41
Y2,000-3.41 3,000-3.41 Y1,000-3.41 8,000-3.41
1,000-3.39 3,000-3.40 3,000-3.39 1,000-3.40 ]<
6,000-3.41 >
487 實德環球 < >[ 60,000-0.211 60,000-0.208 40,000-0.207 ]/-//[
4,000-0.21 4,000-0.209 20,000-0.208 16,000-0.21 ]< >
488 麗新發展 < >[ 14,700-10.84 900-10.86 600-10.88 X300-10.88
1,500-10.88 X300-10.86 600-10.88 X300-10.86 X300-10.87
1,200-10.86 X1,200-10.87 900-10.88 X900-10.87 600-10.88
X600-10.87 2,100-10.86 600-10.84 1,800-10.72 300-10.80
300-10.72 300-10.76 600-10.80 1,200-10.78 300-10.74
600-10.80 ]/-//[ X300-10.80 300-10.80 900-10.76
1,800-10.74 900-10.72 Y300-10.72 900-10.72 1,200-10.74
1,500-10.76 1,200-10.74 D270-10.66 1,500-10.74
300-10.68 600-10.70 300-10.72 900-10.74 1,800-10.72
1,800-10.64 300-10.72 300-10.62 600-10.70 900-10.76
600-10.74 ]< 8,700-10.76 >
489 東風集團股份 < >[ 4,000-7.54 2,000-7.55 2,000-7.52 2,000-7.55
4,000-7.52 6,000-7.53 2,000-7.57 24,000-7.53
26,000-7.54 8,000-7.53 2,000-7.52 2,000-7.53
10,000-7.52 4,000-7.54 4,000-7.52 10,000-7.54
2,000-7.52 2,000-7.54 10,000-7.53 4,000-7.54 8,000-7.53
58,000-7.54 4,000-7.53 30,000-7.55 2,000-7.56
2,000-7.55 24,000-7.56 24,000-7.57 6,000-7.58
6,000-7.57 Y2,000-7.58 4,000-7.57 4,000-7.58 2,000-7.57
14,000-7.58 28,000-7.59 2,000-7.60 6,000-7.58
2,000-7.60 44,000-7.59 4,000-7.58 204,000-7.60
18,000-7.61 16,000-7.60 Y2,000-7.60 4,000-7.60
2,000-7.61 4,000-7.59 84,000-7.60 X2,000-7.595
4,000-7.60 74,000-7.59 12,000-7.58 2,000-7.59
18,000-7.58 X2,000-7.59 8,000-7.59 10,000-7.58
8,000-7.57 8,000-7.56 X4,000-7.59 46,000-7.57
6,000-7.59 4,000-7.57 Y2,000-7.58 52,000-7.58
2,000-7.59 44,000-7.58 8,000-7.57 8,000-7.58
36,000-7.59 2,000-7.57 42,000-7.58 4,000-7.57
24,000-7.58 2,000-7.57 4,000-7.58 12,000-7.57
2,000-7.58 4,000-7.57 2,000-7.58 6,000-7.57 8,000-7.58
12,000-7.57 8,000-7.58 6,000-7.57 4,000-7.58 2,000-7.57
4,000-7.58 4,000-7.57 6,000-7.58 2,000-7.57 8,000-7.58
2,000-7.57 2,000-7.58 2,000-7.57 4,000-7.58 Y4,000-7.57
2,000-7.57 Y2,000-7.58 2,000-7.58 2,000-7.57
136,000-7.58 12,000-7.57 ]/-//[ 4,000-7.58 2,000-7.57
6,000-7.58 4,000-7.57 X2,000-7.58 48,000-7.57
22,000-7.56 18,000-7.57 Y2,000-7.57 2,000-7.57
2,000-7.56 Y2,000-7.56 42,000-7.56 2,000-7.57
4,000-7.56 Y4,000-7.57 12,000-7.57 32,000-7.56
118,000-7.57 20,000-7.58 10,000-7.59 8,000-7.57
10,000-7.58 2,000-7.57 6,000-7.58 16,000-7.59
Y2,000-7.59 10,000-7.59 2,000-7.57 2,000-7.59
2,000-7.58 X10,000-7.58 42,000-7.58 Y2,000-7.59
4,000-7.57 X2,000-7.58 2,000-7.58 Y2,000-7.58
4,000-7.58 42,000-7.57 22,000-7.56 Y2,000-7.56
2,000-7.56 2,000-7.57 56,000-7.56 2,000-7.57
20,000-7.56 X2,000-7.565 2,000-7.56 Y2,000-7.56
8,000-7.56 2,000-7.57 44,000-7.56 2,000-7.57
30,000-7.56 Y2,000-7.56 6,000-7.57 16,000-7.56
2,000-7.57 8,000-7.56 Y4,000-7.57 26,000-7.56
Y2,000-7.56 Y2,000-7.57 26,000-7.56 Y2,000-7.57
126,000-7.55 10,000-7.54 Y6,000-7.54 2,000-7.54
4,000-7.53 26,000-7.54 4,000-7.55 14,000-7.54
66,000-7.55 10,000-7.54 94,000-7.55 8,000-7.56
36,000-7.57 Y2,000-7.57 8,000-7.57 18,000-7.55
6,000-7.56 18,000-7.55 32,000-7.54 2,000-7.56
X2,000-7.55 6,000-7.55 2,000-7.54 2,000-7.56
86,000-7.54 2,000-7.53 10,000-7.55 2,000-7.53
6,000-7.54 2,000-7.53 18,000-7.54 6,000-7.53
18,000-7.54 8,000-7.53 4,000-7.54 2,000-7.53 2,000-7.54
4,000-7.53 2,000-7.54 2,000-7.53 X2,000-7.535
2,000-7.53 8,000-7.54 4,000-7.53 2,000-7.54 6,000-7.53
102,000-7.54 4,000-7.53 2,000-7.54 14,000-7.53
6,000-7.54 Y4,000-7.54 4,000-7.54 Y2,000-7.54
6,000-7.54 X2,000-7.545 4,000-7.55 6,000-7.54
4,000-7.55 6,000-7.54 2,000-7.55 12,000-7.54 2,000-7.55
Y2,000-7.54 10,000-7.54 40,000-7.55 14,000-7.54
4,000-7.55 14,000-7.54 2,000-7.55 28,000-7.54
Y6,000-7.55 8,000-7.54 Y6,000-7.55 2,000-7.54
2,000-7.55 12,000-7.54 2,000-7.55 26,000-7.54
8,000-7.53 20,000-7.55 6,000-7.53 2,000-7.54 2,000-7.55
4,000-7.54 2,000-7.55 22,000-7.54 2,000-7.55 6,000-7.54
4,000-7.55 10,000-7.54 2,000-7.55 10,000-7.54 ]<
6,000-7.54 U16,000-7.54 358,000-7.54 U30,000-7.54
10,000-7.54 U2,000-7.54 86,000-7.54 U6,000-7.54
96,000-7.54 >
491 英皇文化產業 < >[ 440,000-0.079 ]/-//[ 60,000-0.079 ]< >
493 國美零售 < 107,000-0.68 >[ 4,000-0.68 87,000-0.69 2,000-0.68
16,000-0.69 7,000-0.68 3,000-0.69 1,000-0.68
36,000-0.69 2,000-0.68 12,000-0.69 2,000-0.68
2,000-0.69 81,000-0.68 38,000-0.69 7,000-0.68
20,000-0.69 77,000-0.68 13,000-0.69 6,000-0.68
10,000-0.69 1,000-0.68 16,000-0.69 68,000-0.68
13,000-0.69 1,307,000-0.68 62,000-0.69 69,000-0.68
16,000-0.69 7,000-0.68 4,000-0.69 28,000-0.68
X1,000-0.68 3,000-0.69 1,000-0.68 14,000-0.69
X1,000-0.68 313,000-0.68 X16,000-0.68 31,000-0.69
1,000-0.68 X1,000-0.68 4,836,000-0.68 80,000-0.69
259,000-0.68 Y14,000-0.68 91,000-0.68 X86,000-0.68
34,000-0.68 Y300,000-0.68 14,000-0.68 X16,000-0.68
4,000-0.69 164,000-0.68 2,000-0.69 533,000-0.68
14,000-0.69 X9,000-0.68 211,000-0.68 X38,000-0.68
21,000-0.69 1,000-0.68 X1,000-0.68 4,000-0.69 D20-0.69
35,000-0.69 X1,000-0.68 4,000-0.69 52,000-0.68
Y6,000-0.68 7,000-0.68 X2,000-0.68 4,000-0.69
8,000-0.68 2,000-0.69 X1,000-0.68 1,000-0.68
13,000-0.69 X2,000-0.68 6,000-0.69 10,000-0.68
X1,000-0.68 3,000-0.69 1,000-0.68 X1,000-0.68
3,000-0.69 X1,000-0.68 16,000-0.69 X1,000-0.68
13,000-0.69 1,000-0.68 X1,000-0.68 20,000-0.69
X3,000-0.68 3,000-0.69 1,000-0.68 X1,000-0.68
8,000-0.69 1,000-0.68 19,000-0.69 X3,000-0.68
65,000-0.69 X11,000-0.68 19,000-0.69 1,000-0.68
X1,000-0.68 40,000-0.69 X3,000-0.68 3,000-0.69
X1,000-0.68 1,000-0.68 Y15,000-0.68 12,000-0.69
X5,000-0.68 7,000-0.69 1,000-0.68 17,000-0.69
X2,000-0.68 50,000-0.69 X5,000-0.68 4,000-0.69
X8,000-0.68 940,000-0.69 30,000-0.68 14,000-0.69
91,000-0.68 X33,000-0.68 6,000-0.68 36,000-0.69
X1,000-0.68 14,000-0.69 D980-0.66 1,000-0.68
13,000-0.69 1,000-0.68 41,000-0.69 X5,000-0.68
1,000-0.68 11,000-0.69 2,000-0.68 8,000-0.69
22,000-0.68 4,000-0.69 10,000-0.68 42,000-0.69
X3,000-0.68 1,000-0.68 10,000-0.69 1,000-0.68
5,000-0.69 7,000-0.68 X1,000-0.68 11,000-0.68
X1,000-0.68 8,000-0.68 10,000-0.69 Y10,000-0.68
169,000-0.68 5,000-0.69 X56,000-0.68 20,000-0.68
X1,000-0.68 10,000-0.68 1,000-0.69 X3,000-0.68
17,000-0.68 5,000-0.69 25,000-0.68 1,000-0.69
9,000-0.68 X4,000-0.68 121,000-0.68 15,000-0.69
1,000-0.68 X5,000-0.68 18,000-0.69 X5,000-0.68
37,000-0.69 175,000-0.68 Y12,000-0.68 393,000-0.68
X65,000-0.68 1,000-0.68 12,000-0.69 4,000-0.68
12,000-0.69 502,000-0.68 Y46,000-0.68 10,000-0.68
16,000-0.69 5,000-0.68 X1,000-0.68 18,000-0.68
X44,000-0.68 99,000-0.68 8,000-0.69 66,000-0.68
X10,000-0.68 1,000-0.68 16,000-0.69 44,000-0.68
Y11,000-0.68 28,000-0.68 Y5,000-0.68 12,000-0.68
X8,000-0.68 39,000-0.68 13,000-0.69 30,000-0.68
X2,000-0.68 13,000-0.68 X37,000-0.68 14,000-0.68
X1,000-0.68 23,000-0.69 X1,000-0.68 8,000-0.69
X1,000-0.68 6,000-0.69 1,000-0.68 16,000-0.69
X1,000-0.68 6,000-0.69 1,000-0.68 16,000-0.69
X1,000-0.68 2,000-0.69 1,000-0.68 X1,000-0.68
12,000-0.69 1,000-0.68 27,000-0.69 X2,000-0.68
1,000-0.68 12,000-0.69 X1,000-0.68 6,000-0.69
1,000-0.68 6,000-0.69 1,000-0.68 X1,000-0.68
10,000-0.69 X1,000-0.68 7,000-0.68 10,000-0.69
9,000-0.68 5,000-0.69 X2,000-0.68 28,000-0.68
X2,000-0.68 21,000-0.68 X1,000-0.68 2,000-0.68
228,000-0.69 35,000-0.68 12,000-0.69 X23,000-0.68
14,000-0.69 1,000-0.68 X1,000-0.68 9,000-0.69
1,000-0.68 30,000-0.69 X3,000-0.68 44,000-0.68
X2,000-0.68 9,000-0.68 1,000-0.69 X1,000-0.68
19,000-0.68 X1,000-0.68 8,000-0.68 X1,000-0.68
13,000-0.68 X1,000-0.68 34,000-0.68 X1,000-0.68
14,000-0.68 X2,000-0.68 17,000-0.68 X1,000-0.68
21,000-0.68 X1,000-0.68 15,000-0.68 X1,000-0.68
17,000-0.68 X2,000-0.68 7,000-0.68 4,000-0.69
26,000-0.68 X2,000-0.68 18,000-0.68 X1,000-0.68
13,000-0.68 3,000-0.69 X2,000-0.68 21,000-0.69
X2,000-0.68 1,000-0.68 24,000-0.69 X1,000-0.68
8,000-0.68 1,000-0.69 X1,000-0.68 130,000-0.68
X11,000-0.68 2,000-0.69 59,000-0.68 Y47,000-0.68
X62,000-0.68 Y10,000-0.68 4,000-0.69 Y9,000-0.68
X1,000-0.68 15,000-0.69 Y8,000-0.68 X2,000-0.68
6,000-0.68 Y3,000-0.68 X1,000-0.68 Y10,000-0.68
X1,000-0.68 Y15,000-0.68 X1,000-0.68 Y19,000-0.68
X1,000-0.68 Y10,000-0.68 X1,000-0.68 Y24,000-0.68
4,000-0.68 X2,000-0.68 15,000-0.68 X1,000-0.68
14,000-0.68 X1,000-0.68 5,000-0.68 1,000-0.69
4,000-0.68 X1,000-0.68 11,000-0.68 X1,000-0.68
5,000-0.69 10,000-0.68 5,000-0.69 X2,000-0.68
10,000-0.68 4,000-0.69 X1,000-0.68 3,000-0.69
1,000-0.68 8,000-0.69 X1,000-0.68 21,000-0.69
X1,000-0.68 6,000-0.69 X1,000-0.68 11,000-0.69
X1,000-0.68 1,000-0.68 74,000-0.69 X5,000-0.68
16,000-0.69 X2,000-0.68 39,000-0.69 X2,000-0.68
2,000-0.69 X1,000-0.68 16,000-0.69 X1,000-0.68
6,000-0.69 X1,000-0.68 30,000-0.69 X2,000-0.68
10,000-0.69 1,000-0.68 2,000-0.69 X1,000-0.68
5,000-0.69 1,000-0.68 2,000-0.69 120,000-0.68
X9,000-0.68 31,000-0.69 1,000-0.68 X2,000-0.68
47,000-0.69 X2,000-0.68 6,000-0.69 X1,000-0.68
1,000-0.68 12,000-0.69 X1,000-0.68 26,000-0.68
30,000-0.69 X54,000-0.68 9,000-0.69 X1,000-0.68
1,000-0.68 16,000-0.69 X1,000-0.68 8,000-0.69
Y64,000-0.68 X6,000-0.68 17,000-0.69 16,000-0.68
7,000-0.69 X2,000-0.68 15,000-0.68 28,000-0.69
15,000-0.68 X4,000-0.68 16,000-0.68 52,000-0.69
15,000-0.68 Y56,000-0.68 23,000-0.68 Y221,000-0.68
93,000-0.68 6,000-0.69 40,000-0.68 X39,000-0.68
16,000-0.68 X40,000-0.68 17,000-0.68 2,000-0.69 ]/-//[
17,000-0.69 47,000-0.68 20,000-0.69 1,000-0.68
1,000-0.69 1,000-0.68 12,000-0.69 X1,000-0.68
1,000-0.68 14,000-0.69 X1,000-0.68 1,000-0.68
16,000-0.69 X3,000-0.68 2,000-0.69 1,000-0.68
1,000-0.69 1,000-0.68 12,000-0.69 X1,000-0.68
13,000-0.69 X1,000-0.68 122,000-0.69 X8,000-0.68
1,000-0.69 5,000-0.68 9,000-0.69 X2,000-0.68 9,000-0.69
1,000-0.68 13,000-0.69 X1,000-0.68 15,000-0.69
X1,000-0.68 4,000-0.69 Y210,000-0.68 18,000-0.68
X17,000-0.68 23,000-0.69 X2,000-0.68 42,000-0.69
X3,000-0.68 4,000-0.69 1,000-0.68 29,000-0.69
X2,000-0.68 14,000-0.69 1,000-0.68 6,000-0.69
X2,000-0.68 28,000-0.69 1,000-0.68 X2,000-0.68
42,000-0.69 X1,000-0.68 9,000-0.69 X1,000-0.68
13,000-0.69 X1,000-0.68 1,000-0.68 13,000-0.69
X1,000-0.68 13,000-0.69 X1,000-0.68 5,000-0.69
65,000-0.68 X13,000-0.68 74,000-0.69 X6,000-0.68
16,000-0.69 14,000-0.68 26,000-0.69 X3,000-0.68
11,000-0.69 19,000-0.68 Y31,000-0.68 13,000-0.69
X5,000-0.68 10,000-0.69 X1,000-0.68 10,000-0.69
9,000-0.68 6,000-0.69 1,000-0.68 X2,000-0.68 6,000-0.68
22,000-0.69 X2,000-0.68 6,000-0.69 X1,000-0.68
1,000-0.68 24,000-0.69 X2,000-0.68 120,000-0.69
X10,000-0.68 59,000-0.69 X6,000-0.68 3,000-0.69
1,000-0.68 37,000-0.69 1,000-0.68 1,000-0.69
X2,000-0.68 31,000-0.69 X1,000-0.68 Y1,000-0.68
14,000-0.69 10,000-0.68 22,000-0.69 X1,000-0.68
15,000-0.69 X1,000-0.68 1,000-0.68 43,000-0.69
54,000-0.68 16,000-0.69 X3,000-0.68 22,000-0.69
1,000-0.68 15,000-0.69 78,000-0.68 X4,000-0.68
14,000-0.68 X1,000-0.68 29,000-0.69 81,000-0.68
14,000-0.69 3,000-0.68 10,000-0.69 X6,000-0.68
1,000-0.68 37,000-0.69 X1,000-0.68 12,000-0.69
1,000-0.68 1,000-0.69 1,000-0.68 Y3,000-0.68
59,000-0.68 20,000-0.69 1,000-0.68 18,000-0.69
1,000-0.68 Y26,000-0.68 125,000-0.68 10,000-0.69
1,000-0.68 27,000-0.69 1,000-0.68 7,000-0.69 1,000-0.68
29,000-0.69 1,000-0.68 12,000-0.69 123,000-0.68
26,000-0.69 2,000-0.68 5,000-0.69 1,000-0.68 6,000-0.69
1,000-0.68 7,000-0.69 1,000-0.68 Y149,000-0.68
55,000-0.68 15,000-0.69 40,000-0.68 6,000-0.69
36,000-0.68 26,000-0.69 1,000-0.68 17,000-0.69
1,000-0.68 28,000-0.69 2,000-0.68 28,000-0.69
60,000-0.68 21,000-0.69 1,000-0.68 28,000-0.69
1,000-0.68 11,000-0.69 20,000-0.68 55,000-0.69
20,000-0.68 6,000-0.69 192,000-0.68 14,000-0.69
107,000-0.68 14,000-0.69 349,000-0.68 15,000-0.69
45,000-0.68 1,000-0.69 285,000-0.68 9,000-0.69
107,000-0.68 1,000-0.69 20,000-0.68 1,000-0.69
500,000-0.68 14,000-0.69 333,000-0.68 41,000-0.69
1,000-0.68 9,000-0.69 79,000-0.68 169,000-0.69
664,000-0.68 14,000-0.69 653,000-0.68 15,000-0.69
240,000-0.68 4,000-0.69 499,000-0.68 13,000-0.69
68,000-0.68 39,000-0.69 256,000-0.68 22,000-0.69
36,000-0.68 13,000-0.69 1,000-0.68 1,000-0.69
1,000-0.68 13,000-0.69 49,000-0.68 52,000-0.69
122,000-0.68 12,000-0.69 7,000-0.68 1,000-0.69
29,000-0.68 11,000-0.69 208,000-0.68 3,000-0.69
26,000-0.68 24,000-0.69 27,000-0.68 17,000-0.69
25,000-0.68 Y36,000-0.68 19,000-0.68 11,000-0.69
18,000-0.68 3,000-0.69 41,000-0.68 27,000-0.69
32,000-0.68 37,000-0.69 15,000-0.68 1,000-0.69
15,000-0.68 13,000-0.69 14,000-0.68 9,000-0.69
29,000-0.68 23,000-0.69 20,000-0.68 9,000-0.69
1,000-0.68 3,000-0.69 14,000-0.68 40,000-0.69
15,000-0.68 27,000-0.69 22,000-0.68 12,000-0.69
1,000-0.68 21,000-0.69 19,000-0.68 13,000-0.69
14,000-0.68 10,000-0.69 14,000-0.68 24,000-0.69
19,000-0.68 16,000-0.69 14,000-0.68 11,000-0.69
14,000-0.68 13,000-0.69 15,000-0.68 24,000-0.69
16,000-0.68 10,000-0.69 1,000-0.68 11,000-0.69
16,000-0.68 10,000-0.69 16,000-0.68 28,000-0.69
1,000-0.68 8,000-0.69 16,000-0.68 39,000-0.69
15,000-0.68 8,000-0.69 14,000-0.68 22,000-0.69
1,000-0.68 9,000-0.69 15,000-0.68 20,000-0.69
16,000-0.68 18,000-0.69 1,000-0.68 13,000-0.69
14,000-0.68 18,000-0.69 1,000-0.68 8,000-0.69
15,000-0.68 11,000-0.69 1,000-0.68 19,000-0.69
18,000-0.68 1,000-0.69 1,000-0.68 23,000-0.69
12,000-0.68 24,000-0.69 1,000-0.68 21,000-0.69
14,000-0.68 4,000-0.69 55,000-0.68 13,000-0.69
257,000-0.68 8,000-0.69 2,000-0.68 1,000-0.69
1,000-0.68 1,000-0.69 221,000-0.68 8,000-0.69
8,000-0.68 Y1,000-0.68 6,000-0.68 Y3,000-0.68
2,000-0.68 ]< 2,697,000-0.68 U61,000-0.68 79,000-0.68
U31,000-0.68 2,974,000-0.68 >
494 利豐 < P2,170,000-0.90 44,000-0.90 >[ 44,000-0.89
2,994,000-0.90 18,000-0.89 44,000-0.90 D1,961-0.86
D335-0.90 X60,000-0.895 2,522,000-0.89 88,000-0.88
496,000-0.89 646,000-0.88 X2,000-0.885 206,000-0.88
X40,000-0.885 8,000-0.88 X2,000-0.885 10,000-0.88
X16,000-0.885 48,000-0.88 Y20,000-0.88 30,000-0.88
Y2,000-0.88 X18,000-0.88 10,000-0.88 X32,000-0.88
6,000-0.87 X22,000-0.875 26,000-0.87 X22,000-0.875
8,000-0.87 100,000-0.88 X2,000-0.877 2,000-0.88
X2,000-0.88 62,000-0.88 X2,000-0.88 100,000-0.88
2,000-0.87 X32,000-0.875 58,000-0.87 X14,000-0.875
30,000-0.88 X2,000-0.88 8,000-0.88 X28,000-0.875
6,000-0.87 100,000-0.88 X2,000-0.875 X2,000-0.878
X26,000-0.875 X2,000-0.88 66,000-0.88 X2,000-0.875
4,000-0.87 2,000-0.88 6,000-0.87 100,000-0.88
X22,000-0.875 44,000-0.88 X2,000-0.875 4,000-0.88
2,000-0.87 X6,000-0.875 8,000-0.87 X2,000-0.875
X2,000-0.879 4,000-0.88 X2,000-0.88 150,000-0.88
X8,000-0.875 2,000-0.87 12,000-0.88 X2,000-0.875
38,000-0.88 X6,000-0.875 4,000-0.87 X8,000-0.875
20,000-0.87 4,000-0.88 X10,000-0.875 4,000-0.88
8,000-0.87 X2,000-0.875 82,000-0.88 X2,000-0.879
22,000-0.88 X2,000-0.88 X2,000-0.875 218,000-0.88
X4,000-0.885 2,000-0.88 4,000-0.89 X18,000-0.885
4,000-0.89 2,000-0.88 X2,000-0.885 30,000-0.89
16,000-0.88 X8,000-0.885 X2,000-0.881 X8,000-0.885
2,000-0.89 X2,000-0.885 X2,000-0.89 X2,000-0.885
10,000-0.88 2,000-0.89 X10,000-0.885 24,000-0.88
X2,000-0.885 X2,000-0.881 X2,000-0.885 26,000-0.88
4,000-0.89 X2,000-0.89 X6,000-0.885 6,000-0.88
X16,000-0.885 4,000-0.88 X2,000-0.885 4,000-0.88
2,000-0.89 X2,000-0.885 4,000-0.88 X4,000-0.885
4,000-0.88 X2,000-0.885 4,000-0.89 28,000-0.88
X2,000-0.885 4,000-0.89 202,000-0.88 X2,000-0.89
14,000-0.88 X2,000-0.885 X2,000-0.88 4,000-0.88
X4,000-0.885 198,000-0.88 X12,000-0.885 Y4,000-0.88
X14,000-0.885 12,000-0.88 8,000-0.87 190,000-0.88
X4,000-0.88 8,000-0.87 94,000-0.88 10,000-0.87
32,000-0.88 X2,000-0.88 6,000-0.87 X4,000-0.875
2,000-0.87 2,000-0.88 X2,000-0.875 50,000-0.87
X2,000-0.875 D600-0.85 4,000-0.88 X8,000-0.875
Y4,000-0.88 8,000-0.87 X2,000-0.875 4,000-0.87
60,000-0.88 X12,000-0.875 X2,000-0.876 506,000-0.87
X8,000-0.875 66,000-0.88 2,000-0.87 X6,000-0.875
2,000-0.88 6,000-0.87 X14,000-0.875 2,000-0.87
X2,000-0.875 24,000-0.87 2,000-0.88 36,000-0.87 ]/-//[
2,000-0.87 2,000-0.88 X18,000-0.875 8,000-0.87
2,000-0.88 X2,000-0.875 2,000-0.88 6,000-0.87
2,000-0.88 X2,000-0.875 6,000-0.87 X2,000-0.875
12,000-0.88 X2,000-0.877 2,000-0.87 X2,000-0.875
100,000-0.88 X2,000-0.875 2,000-0.88 6,000-0.87
X2,000-0.875 2,000-0.87 2,000-0.88 X2,000-0.875
2,000-0.87 X8,000-0.875 2,000-0.87 X2,000-0.875
4,000-0.88 X6,000-0.875 20,000-0.88 6,000-0.87
X2,000-0.875 X2,000-0.877 12,000-0.88 X2,000-0.875
2,000-0.87 X2,000-0.875 4,000-0.88 4,000-0.87
X2,000-0.875 14,000-0.87 X2,000-0.875 82,000-0.88
X14,000-0.875 X2,000-0.878 20,000-0.87 X2,000-0.875
20,000-0.87 X2,000-0.875 4,000-0.87 2,000-0.88
2,000-0.87 2,000-0.88 20,000-0.87 X8,000-0.875
Y4,000-0.88 76,000-0.88 Y4,000-0.88 40,000-0.88
X4,000-0.875 3,216,000-0.87 194,000-0.88 150,000-0.87
64,000-0.86 2,000-0.87 6,000-0.86 X2,000-0.865
X2,000-0.871 24,000-0.87 X4,000-0.865 12,000-0.86
X2,000-0.865 12,000-0.87 X2,000-0.865 10,000-0.87
12,000-0.86 X4,000-0.865 14,000-0.86 X2,000-0.865
122,000-0.87 X20,000-0.865 2,000-0.86 X2,000-0.865
2,000-0.87 X2,000-0.868 4,000-0.86 4,000-0.87
54,000-0.86 X10,000-0.865 2,000-0.87 10,000-0.86
X2,000-0.865 4,000-0.87 X2,000-0.865 4,000-0.86
2,000-0.87 4,000-0.86 X2,000-0.865 4,000-0.86
20,000-0.87 X4,000-0.865 2,000-0.87 12,000-0.86
X2,000-0.865 14,000-0.86 X2,000-0.865 6,000-0.86
X2,000-0.864 X2,000-0.865 2,000-0.87 14,000-0.86
X2,000-0.865 X4,000-0.86 6,000-0.86 X2,000-0.865
18,000-0.86 4,000-0.87 X2,000-0.865 20,000-0.87
2,000-0.86 X4,000-0.865 2,000-0.87 X2,000-0.865
2,000-0.87 12,000-0.86 X2,000-0.864 X2,000-0.865
26,000-0.86 X4,000-0.865 2,000-0.87 4,000-0.86
X2,000-0.865 16,000-0.86 X2,000-0.865 46,000-0.86
X8,000-0.865 2,000-0.86 X2,000-0.86 2,000-0.86
2,000-0.87 X2,000-0.865 42,000-0.87 16,000-0.86
X2,000-0.863 X10,000-0.865 4,000-0.87 10,000-0.86
X2,000-0.865 2,000-0.86 2,000-0.87 8,000-0.86
2,000-0.87 X2,000-0.865 22,000-0.87 X4,000-0.865
2,000-0.87 20,000-0.86 2,000-0.87 X4,000-0.865
12,000-0.86 2,000-0.87 4,000-0.86 X4,000-0.865
2,000-0.87 4,000-0.86 334,000-0.87 6,000-0.86
X30,000-0.865 8,000-0.86 X2,000-0.865 4,000-0.87
2,000-0.86 X2,000-0.869 2,000-0.87 10,000-0.86
X2,000-0.865 2,000-0.86 X2,000-0.87 6,000-0.86
X2,000-0.865 2,000-0.87 6,000-0.86 X2,000-0.865
4,000-0.86 X2,000-0.86 2,000-0.87 2,000-0.86 8,000-0.87
X2,000-0.865 6,000-0.86 6,000-0.87 4,000-0.86
X2,000-0.865 16,000-0.86 X4,000-0.865 6,000-0.86
12,000-0.87 X2,000-0.865 4,000-0.86 X2,000-0.865
10,000-0.87 X2,000-0.865 2,000-0.87 8,000-0.86
2,000-0.87 6,000-0.86 X2,000-0.865 X2,000-0.864
406,000-0.86 40,000-0.87 X38,000-0.865 2,000-0.86
2,742,000-0.87 50,000-0.86 40,000-0.87 X4,000-0.87
X2,000-0.865 40,000-0.86 26,000-0.87 16,000-0.86
82,000-0.87 X2,000-0.87 2,000-0.87 X84,000-0.865
48,000-0.86 X20,000-0.865 8,000-0.86 X2,000-0.865
6,000-0.86 22,000-0.87 Y4,000-0.87 X4,000-0.865
6,000-0.86 X2,000-0.865 130,000-0.86 X12,000-0.865
6,000-0.86 52,000-0.87 X12,000-0.865 6,000-0.86
X2,000-0.865 10,000-0.86 2,000-0.87 10,000-0.86
6,000-0.87 X12,000-0.865 2,000-0.86 4,000-0.87
20,000-0.86 12,000-0.87 X4,000-0.865 36,000-0.86
X2,000-0.865 4,000-0.87 8,000-0.86 4,000-0.87
2,000-0.86 2,000-0.87 X6,000-0.865 2,000-0.87
6,000-0.86 82,000-0.87 6,000-0.86 2,000-0.87 2,000-0.86
6,000-0.87 4,000-0.86 2,000-0.87 4,000-0.86 4,000-0.87
8,000-0.86 2,000-0.87 16,000-0.86 52,000-0.87
2,000-0.86 10,000-0.87 X4,000-0.86 6,000-0.87
2,000-0.86 1,030,000-0.87 24,000-0.86 104,000-0.87
8,000-0.86 2,000-0.87 6,000-0.86 ]< 704,000-0.87 >
495 PALADIN < >[ ]/-//[ 20,000-0.146 ]< >
496 卡森國際 < 1,000-3.42 >[ 12,000-3.42 1,000-3.40 2,000-3.48
5,000-3.59 1,000-3.48 11,000-3.49 15,000-3.54
1,000-3.55 1,000-3.51 3,000-3.55 7,000-3.54 20,000-3.53
2,000-3.52 18,000-3.57 1,000-3.53 1,000-3.57 9,000-3.58
7,000-3.53 10,000-3.52 4,000-3.50 17,000-3.49
1,000-3.48 10,000-3.47 11,000-3.45 3,000-3.43
1,000-3.45 34,000-3.46 4,000-3.45 14,000-3.43
7,000-3.47 5,000-3.48 3,000-3.44 2,000-3.45 Y8,000-3.48
6,000-3.48 9,000-3.45 5,000-3.44 11,000-3.43
24,000-3.42 Y3,000-3.42 10,000-3.42 7,000-3.41
11,000-3.42 2,000-3.43 40,000-3.45 4,000-3.43
Y9,000-3.43 1,000-3.46 1,000-3.47 9,000-3.48 2,000-3.43
2,000-3.44 8,000-3.43 3,000-3.42 Y16,000-3.43
1,000-3.45 6,000-3.42 9,000-3.43 Y12,000-3.43
20,000-3.44 304,000-3.42 4,000-3.41 10,000-3.43
1,000-3.42 30,000-3.43 1,000-3.42 9,000-3.43
Y12,000-3.43 2,000-3.44 3,000-3.45 Y18,000-3.44
2,000-3.44 Y1,000-3.44 3,000-3.43 1,000-3.44 8,000-3.46
8,000-3.47 10,000-3.49 1,000-3.50 1,000-3.49
12,000-3.46 5,000-3.48 13,000-3.45 20,000-3.46
15,000-3.45 4,000-3.44 4,000-3.46 11,000-3.44
1,000-3.45 24,000-3.44 8,000-3.43 Y1,000-3.43
2,000-3.43 Y2,000-3.43 2,000-3.42 157,000-3.43
1,000-3.42 11,000-3.43 1,000-3.44 3,000-3.43 ]/-//[
3,000-3.43 Y20,000-3.43 7,000-3.43 1,000-3.44
11,000-3.43 Y72,000-3.43 6,000-3.43 1,000-3.45
10,000-3.42 1,000-3.44 3,000-3.45 4,000-3.43 1,000-3.44
2,000-3.43 1,000-3.42 1,000-3.46 10,000-3.45
100,000-3.43 18,000-3.42 Y6,000-3.42 296,000-3.42
Y4,000-3.41 7,000-3.42 1,000-3.45 226,000-3.42
1,000-3.45 10,000-3.44 16,000-3.42 Y2,000-3.43
6,000-3.43 Y2,000-3.43 28,000-3.43 5,000-3.42
8,000-3.43 21,000-3.42 Y2,000-3.42 2,000-3.42
Y13,000-3.42 3,000-3.42 Y1,000-3.42 Y2,000-3.44
Y1,000-3.42 Y6,000-3.44 3,000-3.44 15,000-3.42
11,000-3.43 1,000-3.44 25,000-3.42 3,000-3.45
14,000-3.43 5,000-3.44 35,000-3.45 1,000-3.43
Y6,000-3.43 1,000-3.44 4,000-3.43 9,000-3.42 2,000-3.43
Y1,000-3.43 20,000-3.43 3,000-3.42 12,000-3.43
Y4,000-3.42 10,000-3.42 2,000-3.43 7,000-3.42
Y4,000-3.44 25,000-3.44 1,000-3.42 1,000-3.45
15,000-3.42 1,000-3.41 30,000-3.42 1,000-3.41
1,000-3.43 20,000-3.42 1,000-3.41 30,000-3.42
12,000-3.43 4,000-3.42 7,000-3.41 7,000-3.44 1,000-3.45
1,000-3.44 Y31,000-3.41 45,000-3.41 Y42,000-3.40
1,000-3.44 ]< 18,000-3.41 >
497 資本策略地產 < >[ 170,000-0.28 50,000-0.275 100,000-0.28
1,040,000-0.275 10,000-0.27 100,000-0.275 ]/-//[
10,000-0.27 400,000-0.275 80,000-0.27 120,000-0.275
450,000-0.27 10,000-0.275 ]< 150,000-0.275 >
498 保華集團 < >[ 100,000-0.076 26,000-0.079 10,000-0.08
64,000-0.081 1,064,000-0.078 182,000-0.077
500,000-0.078 2,000-0.079 ]/-//[ 2,000-0.08
136,000-0.078 42,000-0.077 ]< >
499 青島控股 < >[ ]/-//[ 20,000-0.53 2,000-0.54 1,754,000-0.53
2,000-0.55 ]< >
500 先豐服務集團 < >[ 7,000-0.67 Y1,000-0.67 ]/-//[ Y1,000-0.67
D500-0.63 30,000-0.66 ]< >
505 歡悅互娛 < >[ 2,000-0.475 14,000-0.47 4,000-0.435 10,000-0.47 ]
/-//[ 16,000-0.475 ]< >
506 中國食品 < >[ 2,000-3.08 12,000-3.11 4,000-3.10 12,000-3.09
20,000-3.08 110,000-3.06 18,000-3.05 86,000-3.04
2,000-3.09 2,000-3.07 6,000-3.09 8,000-3.10 Y2,000-3.10
10,000-3.10 4,000-3.06 6,000-3.08 2,000-3.09 6,000-3.10
2,000-3.08 Y2,000-3.07 2,000-3.07 8,000-3.06
44,000-3.05 2,000-3.08 6,000-3.06 2,000-3.08 6,000-3.06
4,000-3.09 14,000-3.07 26,000-3.08 8,000-3.07
2,000-3.08 2,000-3.07 ]/-//[ 2,000-3.07 16,000-3.06
2,000-3.07 2,000-3.06 20,000-3.07 2,000-3.08 2,000-3.07
6,000-3.06 2,000-3.08 32,000-3.06 82,000-3.05
86,000-3.04 4,000-3.06 8,000-3.04 2,000-3.06 8,000-3.04
12,000-3.05 2,000-3.04 2,000-3.05 152,000-3.04
6,000-3.05 2,000-3.06 2,000-3.04 2,000-3.05 10,000-3.03
6,000-3.05 12,000-3.03 12,000-3.04 2,000-3.05
6,000-3.04 2,000-3.05 14,000-3.04 2,000-3.05
14,000-3.04 2,000-3.05 102,000-3.04 2,000-3.03
2,000-3.04 4,000-3.03 48,000-3.04 12,000-3.03
10,000-3.04 2,000-3.03 34,000-3.05 6,000-3.06
112,000-3.05 2,000-3.06 82,000-3.05 8,000-3.04
6,000-3.05 Y4,000-3.05 8,000-3.05 X2,000-3.05
68,000-3.05 4,000-3.06 6,000-3.05 2,000-3.04 ]<
6,000-3.05 U8,000-3.05 32,000-3.05 U4,000-3.05
8,000-3.05 >
508 鼎億集團投資 < >[ 20,000-0.212 5,000-0.21 5,000-0.212 60,000-0.21
5,000-0.211 10,000-0.212 10,000-0.211 5,000-0.212
5,000-0.209 5,000-0.208 5,000-0.212 5,000-0.21
10,000-0.212 20,000-0.21 5,000-0.209 5,000-0.208
Y5,000-0.208 20,000-0.208 15,000-0.209 10,000-0.21
5,000-0.208 10,000-0.21 ]/-//[ 25,000-0.21 10,000-0.209
25,000-0.21 5,000-0.208 5,000-0.207 10,000-0.21
5,000-0.208 45,000-0.21 20,000-0.209 10,000-0.21
Y5,000-0.211 5,000-0.212 100,000-0.208 5,000-0.209
40,000-0.211 5,000-0.212 10,000-0.211 5,000-0.209
20,000-0.211 5,000-0.209 5,000-0.208 5,000-0.207
10,000-0.211 5,000-0.208 10,000-0.211 5,000-0.208
10,000-0.209 30,000-0.21 10,000-0.208 25,000-0.21
5,000-0.208 30,000-0.21 5,000-0.208 30,000-0.21
5,000-0.209 5,000-0.21 5,000-0.208 5,000-0.207
10,000-0.21 10,000-0.208 20,000-0.21 5,000-0.208
40,000-0.21 5,000-0.209 45,000-0.21 5,000-0.208
115,000-0.21 5,000-0.209 65,000-0.21 5,000-0.208
110,000-0.21 55,000-0.211 15,000-0.212 5,000-0.208
15,000-0.212 10,000-0.207 10,000-0.212 5,000-0.207
10,000-0.212 ]< 170,000-0.212 >
509 世紀陽光 < >[ D250-0.194 110,000-0.219 2,040,000-0.214
760,000-0.213 100,000-0.214 900,000-0.213 50,000-0.214 ]
/-//[ 10,000-0.214 5,000-0.215 500,000-0.214
10,000-0.215 5,000-0.214 120,000-0.213 100,000-0.214
1,035,000-0.213 1,040,000-0.214 900,000-0.215 ]< >
510 時富金融服務集團 < >[ 6,000-0.038 D5,912-0.038 6,000-0.034 D275-0.03 ]
/-//[ 78,000-0.034 270,000-0.037 264,000-0.034 ]< >
511 電視廣播 < >[ 100-12.90 100-12.66 Y100-12.78 1,000-12.64
100-12.66 1,400-12.64 200-12.62 100-12.54 200-12.56
100-12.62 1,500-12.64 100-12.56 1,000-12.64 100-12.60
2,000-12.66 400-12.58 200-12.60 400-12.66 100-12.60
200-12.66 100-12.60 100-12.66 X100-12.66 200-12.66
100-12.60 3,200-12.66 400-12.60 600-12.66 ]/-//[
100-12.66 100-12.64 100-12.66 500-12.62 100-12.60
100-12.64 2,900-12.60 200-12.58 100-12.56 Y200-12.56
400-12.56 Y100-12.56 100-12.58 200-12.60 2,000-12.58
100-12.60 200-12.58 Y100-12.58 100-12.58 Y100-12.60
300-12.58 100-12.60 1,200-12.58 Y100-12.56 100-12.60
Y100-12.60 1,000-12.58 5,100-12.56 300-12.58
1,600-12.56 200-12.58 100-12.56 200-12.60 200-12.56
2,400-12.54 100-12.56 100-12.54 200-12.56 Y100-12.56
4,700-12.56 300-12.54 Y100-12.54 300-12.54 2,100-12.56
100-12.54 1,300-12.56 900-12.54 200-12.58 700-12.54
400-12.58 100-12.54 300-12.58 200-12.56 600-12.58 ]<
5,900-12.54 >
512 遠大醫藥 < >[ 4,000-4.44 40,000-4.37 32,000-4.35 36,000-4.36
44,000-4.35 12,000-4.33 Y4,000-4.35 28,000-4.32 ]/-//[
4,000-4.34 4,000-4.31 52,000-4.34 8,000-4.32 4,000-4.35
192,000-4.34 152,000-4.35 8,000-4.34 8,000-4.35
4,000-4.34 44,000-4.35 D600-4.35 ]< 24,000-4.30 >
515 達進東方照明 < 2,000-0.10 >[ 96,000-0.10 10,000-0.09 2,000-0.091
2,000-0.09 ]/-//[ ]< >
517 中遠海運國際 < >[ 354,000-2.01 2,000-2.02 48,000-2.01 2,000-2.02
24,000-2.01 446,000-2.00 2,000-2.02 166,000-2.00 ]/-//[
136,000-2.00 28,000-2.01 6,000-2.00 10,000-1.99
148,000-2.00 20,000-1.99 4,000-2.00 ]< 10,000-2.01 >
518 同得仕（集團） < >[ 40,000-0.51 22,000-0.52 ]/-//[ 8,000-0.51
22,000-0.50 ]< >
520 呷哺呷哺 < P824,500-9.064 >[ 1,000-9.17 1,000-9.19 5,000-9.17
500-9.20 2,000-9.17 500-9.16 500-9.20 1,500-9.16
2,000-9.20 3,500-9.16 500-9.15 3,000-9.11 500-9.15
11,000-9.11 500-9.14 30,500-9.11 1,500-9.07 20,000-9.06
2,500-9.05 13,000-9.07 9,000-9.05 1,000-9.04 500-9.03
5,500-9.02 500-9.01 Y500-9.00 2,000-9.00 16,500-8.99
1,000-8.98 5,000-8.97 3,000-8.96 Y4,000-8.97 1,500-8.97
2,500-8.98 500-9.00 2,000-8.98 Y3,000-8.98 500-8.98
Y5,000-8.98 Y1,500-8.99 500-8.99 Y4,500-8.99 500-8.99
Y1,000-8.99 Y20,000-8.98 11,500-8.98 Y5,000-8.98
7,500-8.98 Y1,000-8.98 1,500-8.97 4,000-8.96 2,500-8.97
Y500-8.98 500-8.95 3,500-8.97 Y500-8.97 Y500-8.96
Y500-8.95 4,000-8.95 500-8.94 3,500-8.93 5,500-8.91
11,500-8.89 3,000-8.90 Y2,500-8.90 Y20,000-8.89
8,000-8.89 Y1,500-8.90 Y8,000-8.89 1,000-8.89
Y1,000-8.89 500-8.89 Y1,000-8.90 500-8.90 Y2,500-8.90
Y500-8.89 500-8.88 Y1,500-8.89 1,000-8.89 Y1,500-8.89
3,000-8.88 3,000-8.85 13,500-8.87 1,500-8.86 ]/-//[
Y1,000-8.87 500-8.86 Y1,000-8.87 500-8.87 Y1,500-8.87
500-8.87 Y1,500-8.87 500-8.86 Y2,000-8.87 1,500-8.86
Y2,000-8.87 3,000-8.85 Y1,500-8.85 6,000-8.84
4,500-8.83 500-8.82 7,500-8.83 Y2,000-8.84 Y7,500-8.83
1,000-8.83 Y1,500-8.83 8,000-8.81 Y5,000-8.80
9,000-8.80 Y500-8.80 500-8.80 1,500-8.79 500-8.78
500-8.79 Y500-8.77 1,500-8.76 11,500-8.75 1,500-8.74
500-8.75 1,000-8.74 500-8.71 7,000-8.74 500-8.71
500-8.74 7,500-8.71 1,000-8.72 11,500-8.73 6,000-8.75
5,500-8.76 500-8.77 5,500-8.76 Y1,000-8.76 5,500-8.75
Y1,000-8.75 10,000-8.75 20,500-8.74 Y500-8.74
11,000-8.74 Y4,000-8.75 8,000-8.75 Y1,500-8.76
17,000-8.76 500-8.77 1,000-8.78 Y500-8.79 5,500-8.79
Y1,500-8.79 2,500-8.79 3,000-8.80 2,000-8.79
Y1,000-8.79 6,000-8.78 Y1,500-8.78 6,500-8.77
2,500-8.76 Y1,000-8.76 1,000-8.76 Y1,000-8.77
Y8,000-8.76 500-8.76 Y1,500-8.76 2,000-8.76 15,000-8.75
Y1,000-8.76 2,000-8.75 Y1,500-8.75 5,000-8.75 Y500-8.75
1,000-8.75 Y1,000-8.76 500-8.76 5,500-8.75 4,500-8.74
5,000-8.75 Y1,500-8.76 12,000-8.75 Y500-8.76
Y1,000-8.75 5,000-8.75 5,500-8.74 Y500-8.74 11,500-8.72
3,500-8.71 2,000-8.73 500-8.72 4,500-8.73 1,000-8.74
Y3,000-8.74 6,500-8.74 Y1,000-8.75 14,500-8.75
Y500-8.75 10,000-8.75 Y1,000-8.75 9,500-8.75 Y500-8.76
6,000-8.76 3,500-8.75 1,000-8.74 Y3,000-8.75 8,500-8.75
Y500-8.76 500-8.76 25,000-8.74 Y500-8.76 5,000-8.75
1,500-8.76 Y500-8.76 Y500-8.75 500-8.75 Y39,000-8.75
1,000-8.75 Y500-8.76 15,000-8.74 7,500-8.75 30,000-8.74
Y500-8.75 7,000-8.73 1,500-8.74 5,500-8.73 Y500-8.73
500-8.73 10,000-8.72 Y500-8.73 3,000-8.72 Y2,000-8.73
19,000-8.71 3,000-8.72 4,500-8.73 500-8.74 500-8.73
500-8.72 5,000-8.73 12,500-8.74 5,000-8.75 Y1,500-8.75
11,500-8.75 1,000-8.76 17,500-8.74 Y5,000-8.73
15,500-8.73 500-8.72 4,500-8.73 500-8.74 9,500-8.73
10,000-8.72 Y1,000-8.72 500-8.72 Y1,500-8.72 2,500-8.72
Y20,000-8.71 1,000-8.71 Y12,000-8.71 2,000-8.70
Y2,000-8.70 4,500-8.70 Y500-8.70 11,500-8.70
Y2,000-8.70 17,500-8.71 11,000-8.70 5,500-8.69
4,500-8.68 500-8.67 500-8.70 5,000-8.69 9,000-8.70
500-8.69 5,000-8.70 1,500-8.69 2,000-8.68 1,500-8.67
9,500-8.68 13,000-8.67 6,000-8.68 6,500-8.69
13,000-8.70 500-8.69 30,500-8.70 5,500-8.71 500-8.69
5,000-8.71 500-8.67 1,000-8.69 40,000-8.70 1,000-8.67
2,500-8.68 4,000-8.67 500-8.65 500-8.68 500-8.67
1,000-8.65 500-8.67 1,500-8.65 20,000-8.67 10,000-8.68
14,500-8.69 1,000-8.70 1,000-8.69 500-8.70 500-8.69
Y500-8.69 18,500-8.69 2,000-8.68 ]< 14,000-8.69 >
522 ASM PACIFIC < 1,400-103.20 >[ 1,200-102.20 500-102.30 200-102.40
100-102.50 200-102.70 200-102.80 500-103.20 400-103.40
100-103.10 100-103.40 500-103.10 300-103.30 100-103.20
X100-103.30 2,000-103.20 600-103.10 600-103.00
800-103.10 600-103.20 100-103.30 100-103.50 400-103.40
100-103.10 1,000-103.30 500-103.20 100-103.10
100-103.30 100-103.00 600-103.10 1,000-103.00
100-102.90 200-102.80 100-102.50 Y300-102.50 100-102.60
Y300-102.60 Y300-102.70 500-102.70 3,000-102.60
400-102.80 100-102.90 2,000-103.10 1,100-103.00
Y200-102.90 1,600-102.90 1,100-102.80 X100-102.90
1,100-102.50 900-102.60 100-102.70 100-102.60
500-102.70 300-102.80 500-102.70 Y100-102.70 400-102.70
400-102.60 X100-102.70 1,200-102.70 300-102.80
Y100-102.80 1,700-102.70 300-102.60 1,900-102.70
600-102.50 100-102.40 4,900-102.30 100-102.20
200-102.30 1,600-102.20 Y1,600-102.20 300-102.20
2,600-102.10 2,000-102.00 200-101.90 X100-102.00
100-102.00 3,600-102.10 200-102.20 Y300-102.20
500-102.20 1,600-102.30 1,500-102.40 100-102.50
500-102.60 800-102.50 700-102.60 700-102.70 600-102.80
100-102.70 2,100-102.80 Y100-102.80 100-102.80
1,100-102.70 500-102.60 100-102.70 100-102.60
Y100-102.60 400-102.60 Y100-102.60 100-102.60
400-102.50 100-102.60 X100-102.60 300-102.60
X100-102.60 4,400-102.60 Y100-102.70 100-102.60
800-102.70 1,300-102.80 X100-102.80 300-102.80
Y600-102.70 2,700-102.70 Y200-102.70 1,400-102.60
X100-102.60 300-102.60 200-102.70 200-102.60
1,200-102.70 300-102.60 200-102.70 Y100-102.70
100-102.70 X100-102.70 500-102.70 Y200-102.70
100-102.70 1,700-102.60 1,500-102.70 300-102.60
800-102.70 200-102.60 2,200-102.70 Y400-102.70
100-102.70 X100-102.70 100-102.70 Y100-102.70
500-102.70 1,000-102.60 200-102.70 100-102.60
300-102.70 4,000-102.60 9,100-102.50 1,100-102.40
500-102.30 200-102.40 200-102.30 400-102.10 Y200-102.10
400-102.10 100-102.00 200-102.10 13,200-102.00
3,000-101.90 1,400-101.80 2,600-101.70 200-101.60
7,500-101.70 900-101.80 X100-101.868 1,300-101.80
2,500-101.70 X100-101.738 4,600-101.60 2,000-101.50
400-101.30 2,300-101.50 200-101.30 100-101.40
1,100-101.50 X100-101.531 2,200-101.50 9,700-101.60
4,300-101.70 400-101.80 300-101.90 100-102.00
100-102.10 X100-101.74 100-102.10 100-102.00 200-102.10
100-102.00 100-102.10 600-102.00 X100-102.10 100-102.10
300-102.00 100-102.10 ]/-//[ 1,400-102.10 400-102.20
400-102.10 Y100-102.10 3,900-102.10 1,200-102.00
1,900-101.90 700-101.80 Y200-101.80 700-101.90
1,000-101.80 800-101.90 1,200-101.80 500-101.90
1,900-101.80 100-101.90 1,400-101.80 100-101.90
2,000-101.80 800-101.90 600-101.80 400-101.90
1,800-101.80 600-101.70 4,400-101.60 1,300-101.70
1,800-101.60 2,100-101.70 1,000-101.80 3,300-101.70
100-101.80 2,300-101.70 3,600-101.60 500-101.70
1,600-101.60 700-101.50 900-101.60 600-101.50
4,000-101.60 600-101.50 1,200-101.60 600-101.50
400-101.60 Y400-101.70 400-101.70 600-101.60 100-101.70
1,300-101.60 X300-101.70 700-101.60 500-101.70
1,200-101.60 100-101.70 Y100-101.70 600-101.70
2,000-101.60 X200-101.70 200-101.60 400-101.70
600-101.60 100-101.70 3,300-101.60 500-101.70
800-101.60 500-101.70 X500-101.70 600-101.60 400-101.70
1,200-101.60 Y500-101.70 100-101.60 2,800-101.70
100-101.80 3,900-101.70 100-101.80 100-101.70
Y400-101.80 3,300-101.70 D15-101.80 1,800-101.70
100-101.60 Y200-101.60 1,700-101.60 100-101.70
1,200-101.60 400-101.70 1,500-101.60 500-101.70
1,600-101.60 400-101.70 2,000-101.60 400-101.70
300-101.60 600-101.70 Y100-101.70 700-101.60 500-101.70
1,000-101.60 800-101.70 800-101.60 500-101.70
2,800-101.60 400-101.70 Y100-101.70 1,000-101.60
500-101.70 700-101.60 Y300-101.60 100-101.60 400-101.70
600-101.60 100-101.70 1,000-101.60 500-101.70
1,200-101.60 500-101.70 2,700-101.60 800-101.70
800-101.60 Y100-101.60 1,500-101.60 Y100-101.60
200-101.60 1,600-101.70 700-101.60 100-101.70
2,500-101.60 400-101.70 3,900-101.60 Y300-101.60
1,900-101.60 500-101.70 1,600-101.60 400-101.70
300-101.60 100-101.70 800-101.60 400-101.70 600-101.60
1,500-101.70 200-101.60 400-101.70 1,000-101.60
400-101.70 1,800-101.60 1,200-101.70 600-101.60
500-101.70 1,500-101.60 400-101.70 200-101.60
500-101.70 1,400-101.60 1,000-101.70 700-101.60
100-101.70 Y100-101.70 300-101.60 500-101.70 300-101.60
500-101.70 900-101.60 400-101.70 4,100-101.60
500-101.70 700-101.60 100-101.70 4,200-101.60
100-101.70 1,900-101.60 400-101.50 100-101.60
5,400-101.50 500-101.60 300-101.50 500-101.60
1,100-101.50 400-101.60 600-101.50 400-101.60
100-101.50 4,200-101.60 200-101.50 Y100-101.50
2,500-101.50 500-101.60 900-101.50 500-101.60
700-101.50 1,300-101.60 1,000-101.50 1,100-101.60
700-101.50 400-101.60 11,200-101.50 Y100-101.50
4,000-101.50 600-101.40 X100-101.513 700-101.40
100-101.50 700-101.40 400-101.50 100-101.40
30,100-101.50 7,900-101.60 3,200-101.70 200-101.60
1,000-101.70 100-101.60 400-101.70 100-101.60
1,000-101.70 2,400-101.60 100-101.70 100-101.60
X100-101.60 1,000-101.70 100-101.60 1,300-101.70
200-101.60 900-101.70 100-101.60 1,800-101.70
100-101.60 400-101.70 1,600-101.60 7,100-101.70
6,200-101.80 Y100-101.80 100-101.80 5,800-101.70
900-101.60 Y1,100-101.60 1,400-101.70 100-101.60
3,800-101.70 100-101.60 600-101.70 100-101.60
300-101.70 100-101.60 1,400-101.70 100-101.60
6,900-101.70 200-101.80 Y100-101.70 700-101.70
100-101.80 Y200-101.80 100-101.80 Y200-101.80
500-101.80 X100-101.75 800-101.80 100-102.00 100-102.10
]< 200-101.80 U1,500-101.80 13,000-101.80 U1,200-101.80
400-101.80 U900-101.80 31,400-101.80 U8,900-101.80
29,500-101.80 U300-101.80 >
524 長城一帶一路 < >[ ]/-//[ D600-0.115 150,000-0.121 10,370,000-0.122
10,000-0.125 20,000-0.121 60,000-0.122 ]< >
525 廣深鐵路股份 < >[ 4,000-2.44 20,000-2.45 2,000-2.44 10,000-2.46
48,000-2.45 4,000-2.44 10,000-2.46 2,000-2.45
2,000-2.44 32,000-2.45 2,000-2.44 10,000-2.45
Y2,000-2.45 14,000-2.45 Y2,000-2.45 8,000-2.45
2,000-2.44 2,000-2.46 2,000-2.45 2,000-2.44 2,000-2.46
6,000-2.44 2,000-2.46 X2,000-2.45 52,000-2.44
152,000-2.43 4,000-2.42 4,000-2.44 X2,000-2.43
16,000-2.44 8,000-2.45 4,000-2.43 2,000-2.44
X2,000-2.44 6,000-2.44 2,000-2.45 X2,000-2.45
Y6,000-2.45 2,000-2.45 Y6,000-2.45 ]/-//[ 10,000-2.45
2,000-2.44 12,000-2.45 26,000-2.43 12,000-2.44
12,000-2.45 20,000-2.43 4,000-2.44 26,000-2.45
12,000-2.44 14,000-2.45 X2,000-2.45 12,000-2.45
2,000-2.43 8,000-2.45 4,000-2.44 48,000-2.45 8,000-2.44
14,000-2.45 4,000-2.44 14,000-2.45 2,000-2.43
58,000-2.45 2,000-2.43 2,000-2.45 6,000-2.43 ]<
14,000-2.45 >
526 中國汽車新零售 < >[ 60,000-0.66 ]/-//[ 8,000-0.66 ]< >
527 瑞風新能源 < >[ 160,000-0.30 24,000-0.305 8,000-0.30 4,000-0.305
232,000-0.295 40,000-0.30 4,000-0.305 24,000-0.295
4,000-0.30 ]/-//[ 44,000-0.295 8,000-0.30 ]<
20,000-0.295 >
528 金達控股 < >[ 114,000-1.71 ]/-//[ 42,000-1.71 20,000-1.72
2,000-1.74 40,000-1.72 2,000-1.73 30,000-1.72
18,000-1.73 60,000-1.72 20,000-1.73 20,000-1.74
2,000-1.76 2,000-1.74 6,000-1.73 50,000-1.72
44,000-1.73 40,000-1.74 154,000-1.73 ]< 12,000-1.73 >
529 SIS INT'L < >[ 90,000-3.13 ]/-//[ ]< >
530 高銀金融 < >[ 4,000-2.22 236,000-2.23 4,000-2.22 1,270,000-2.23
26,000-2.24 6,000-2.23 28,000-2.22 Y2,000-2.20
10,000-2.22 2,000-2.20 1,762,000-2.22 2,000-2.24
1,640,000-2.22 8,000-2.21 10,000-2.22 2,000-2.21
1,140,000-2.22 2,000-2.23 930,000-2.22 10,000-2.21
808,000-2.22 60,000-2.21 500,000-2.22 26,000-2.21
400,000-2.22 16,000-2.21 300,000-2.22 20,000-2.21
38,000-2.22 3,452,000-2.21 68,000-2.20 250,000-2.21
330,000-2.19 ]/-//[ 2,000-2.19 54,000-2.18 24,000-2.19
8,000-2.20 30,000-2.19 6,000-2.17 44,000-2.20
2,000-2.17 502,000-2.18 104,000-2.17 24,000-2.19
4,000-2.17 4,000-2.19 2,000-2.17 56,000-2.16
500,000-2.17 54,000-2.16 900,000-2.18 14,000-2.17
24,000-2.18 170,000-2.16 2,000-2.15 282,000-2.16
40,000-2.17 30,000-2.16 20,000-2.15 10,000-2.16
42,000-2.15 500,000-2.16 182,000-2.17 26,000-2.19
12,000-2.20 4,000-2.19 2,000-2.16 84,000-2.15
66,000-2.16 250,000-2.17 294,000-2.16 46,000-2.17
2,000-2.16 4,000-2.18 2,000-2.19 2,000-2.17 88,000-2.16
106,000-2.18 80,000-2.17 2,000-2.18 92,000-2.19
50,000-2.18 68,000-2.19 50,000-2.18 40,000-2.19
60,000-2.18 40,000-2.19 60,000-2.18 40,000-2.19
60,000-2.18 80,000-2.19 46,000-2.20 390,000-2.19
4,000-2.18 1,002,000-2.19 20,000-2.17 50,000-2.18
804,000-2.19 164,000-2.18 Y30,000-2.18 54,000-2.18
2,000-2.19 588,000-2.18 8,000-2.17 400,000-2.19
20,000-2.17 10,000-2.19 394,000-2.17 72,000-2.16
38,000-2.18 32,000-2.19 34,000-2.16 10,000-2.17
4,000-2.16 4,000-2.18 2,000-2.17 2,000-2.18 ]< >
533 金利來集團 < >[ 359,000-2.37 ]/-//[ 13,000-2.42 10,000-2.41 ]< >
535 金地商置 < >[ 28,000-0.91 12,000-0.90 18,000-0.91 2,000-0.90
26,000-0.91 16,000-0.90 454,000-0.91 Y416,000-0.91
8,000-0.90 680,000-0.91 570,000-0.92 14,000-0.91
90,000-0.92 Y786,000-0.91 1,286,000-0.91 4,000-0.92
12,000-0.91 18,000-0.92 4,000-0.91 480,000-0.92
Y528,000-0.92 76,000-0.91 40,000-0.92 2,000-0.91
14,000-0.92 2,000-0.91 28,000-0.92 Y4,000-0.92
2,000-0.91 1,912,000-0.92 Y50,000-0.92 160,000-0.92
Y116,000-0.92 12,000-0.92 Y8,000-0.92 6,000-0.92
18,000-0.93 Y100,000-0.93 28,000-0.93 40,000-0.92
40,000-0.93 50,000-0.92 26,000-0.93 ]/-//[ 44,000-0.93
4,000-0.92 30,000-0.93 Y100,000-0.92 16,000-0.93
12,000-0.92 X8,000-0.925 14,000-0.93 200,000-0.92
42,000-0.93 6,000-0.92 X6,000-0.92 2,106,000-0.93
126,000-0.92 14,000-0.93 X2,000-0.93 24,000-0.93
X2,000-0.93 16,000-0.93 X2,000-0.93 X2,000-0.925
2,000-0.92 28,000-0.93 X2,000-0.925 18,000-0.93
2,000-0.92 610,000-0.93 2,000-0.92 144,000-0.93
4,000-0.92 18,000-0.93 X10,000-0.925 40,000-0.93
X8,000-0.925 32,000-0.93 X8,000-0.925 90,000-0.93
20,000-0.92 16,000-0.93 2,000-0.92 8,000-0.93
4,000-0.92 16,000-0.93 2,000-0.92 38,000-0.93
2,000-0.92 14,000-0.93 ]< 4,000-0.92 U2,000-0.92
8,000-0.92 U22,000-0.92 >
536 貿易通 < >[ 50,000-1.14 ]/-//[ 2,000-1.15 44,000-1.14
Y2,000-1.14 14,000-1.14 ]< >
538 味千（中國） < >[ 1,000-2.53 2,000-2.56 11,000-2.53 2,000-2.54
5,000-2.56 14,000-2.54 21,000-2.55 86,000-2.54
3,000-2.53 1,000-2.54 2,000-2.53 14,000-2.52
45,000-2.51 37,000-2.50 4,000-2.51 38,000-2.50
9,000-2.49 8,000-2.48 3,000-2.47 2,000-2.46 11,000-2.45
2,000-2.49 4,000-2.48 2,000-2.47 ]/-//[ 6,000-2.48
2,000-2.49 7,000-2.47 10,000-2.46 1,000-2.49
Y1,000-2.49 1,000-2.46 2,000-2.48 1,000-2.46 3,000-2.48
Y1,000-2.48 6,000-2.48 1,000-2.49 3,000-2.48 1,000-2.49
13,000-2.47 4,000-2.46 3,000-2.48 11,000-2.47
3,000-2.46 2,000-2.47 1,000-2.46 7,000-2.47 1,000-2.48
16,000-2.47 10,000-2.46 23,000-2.45 6,000-2.47
5,000-2.46 3,000-2.45 4,000-2.47 ]< 2,000-2.48 >
539 冠華國際控股 < >[ 116,000-0.36 216,000-0.365 108,000-0.36
D1,000-0.34 100,000-0.36 112,000-0.355 200,000-0.36
4,000-0.365 28,000-0.36 ]/-//[ 56,000-0.36 4,000-0.365
120,000-0.36 208,000-0.355 12,000-0.36 128,000-0.355
8,000-0.36 24,000-0.355 60,000-0.36 80,000-0.365 ]< >
542 富元國際集團 < >[ 20,000,000-0.23 ]/-//[ 20,000,000-0.23 24,000-0.25
8,000-0.23 ]< >
543 太平洋網絡 < >[ ]/-//[ 20,000-1.86 17,000-1.87 29,000-1.88 ]< >
544 大同集團 < >[ D4,000-0.025 ]/-//[ 200,000-0.031 20,000-0.033 ]< >
546 阜豐集團 < 108,000-3.33 >[ 1,000-3.33 29,000-3.40 4,000-3.42
4,000-3.34 3,000-3.40 3,000-3.33 4,000-3.40 4,000-3.33
2,000-3.40 4,000-3.33 5,000-3.38 3,000-3.40 29,000-3.38
2,000-3.36 4,000-3.34 6,000-3.33 4,000-3.39 3,000-3.40
8,000-3.33 1,000-3.34 2,000-3.40 10,000-3.38 3,000-3.36
3,000-3.38 4,000-3.36 Y22,000-3.36 6,000-3.36
2,000-3.38 14,000-3.35 9,000-3.37 11,000-3.38
3,000-3.36 3,000-3.35 2,000-3.34 4,000-3.38 2,000-3.39
8,000-3.35 9,000-3.39 1,000-3.36 2,000-3.39 3,000-3.40
Y3,000-3.40 19,000-3.40 7,000-3.39 3,000-3.41
3,000-3.39 38,000-3.40 18,000-3.39 4,000-3.41
1,000-3.40 3,000-3.39 2,000-3.41 1,000-3.39 2,000-3.40
13,000-3.39 7,000-3.40 12,000-3.39 5,000-3.40
1,000-3.39 3,000-3.40 1,000-3.39 13,000-3.40 1,000-3.39
1,000-3.40 Y2,000-3.40 2,000-3.40 1,000-3.39 1,000-3.41
20,000-3.39 4,000-3.41 15,000-3.39 3,000-3.41
2,000-3.39 3,000-3.41 Y3,000-3.41 7,000-3.39 4,000-3.38
]/-//[ 1,000-3.37 X2,000-3.375 37,000-3.37 5,000-3.36
Y2,000-3.36 89,000-3.36 13,000-3.35 8,000-3.36
29,000-3.34 118,000-3.33 14,000-3.34 7,000-3.33
11,000-3.34 22,000-3.33 42,000-3.32 4,000-3.31
9,000-3.32 2,000-3.31 58,000-3.32 16,000-3.33
1,000-3.32 X2,000-3.32 1,000-3.32 X1,000-3.32
10,000-3.32 Y9,000-3.32 1,000-3.32 4,000-3.31
4,000-3.32 1,000-3.31 Y6,000-3.32 2,000-3.32 1,000-3.31
98,000-3.32 1,000-3.33 15,000-3.34 1,000-3.32
4,000-3.34 7,000-3.32 3,000-3.31 Y6,000-3.31
16,000-3.31 Y13,000-3.31 41,000-3.31 5,000-3.32
1,000-3.34 1,000-3.33 31,000-3.34 10,000-3.35
1,000-3.36 1,000-3.35 Y2,000-3.35 1,000-3.36
21,000-3.35 13,000-3.36 1,000-3.35 7,000-3.36
Y67,000-3.36 11,000-3.36 9,000-3.35 5,000-3.36
X1,000-3.35 11,000-3.36 1,000-3.35 6,000-3.36
Y1,000-3.36 1,000-3.36 1,000-3.35 11,000-3.36
X1,000-3.37 2,000-3.35 2,000-3.36 X9,000-3.37
15,000-3.37 X2,000-3.37 29,000-3.37 3,000-3.36
35,000-3.37 3,000-3.36 14,000-3.37 1,000-3.36
27,000-3.37 3,000-3.36 2,000-3.37 Y1,000-3.37
2,000-3.36 6,000-3.37 16,000-3.36 ]< 2,000-3.36 >
547 數字王國 < >[ 310,000-0.07 10,000-0.069 10,000-0.07
720,000-0.069 10,000-0.07 900,000-0.069 260,000-0.068
10,000-0.067 170,000-0.068 10,000-0.067 10,000-0.068
240,000-0.067 10,000-0.068 130,000-0.067 10,000-0.068
280,000-0.067 200,000-0.068 60,000-0.067 10,000-0.068
40,000-0.067 10,000-0.068 70,000-0.067 ]/-//[
Y200,000-0.067 20,000-0.067 1,000,000-0.068
Y50,000-0.067 Y10,000-0.068 100,000-0.067 Y10,000-0.068
30,000-0.068 Y10,000-0.068 10,000-0.068 Y10,000-0.068
80,000-0.067 40,000-0.068 1,300,000-0.067 20,000-0.068
10,000-0.067 60,000-0.068 50,000-0.067 10,000-0.068
10,000-0.067 10,000-0.068 40,000-0.067 10,000-0.068
20,000-0.067 Y10,000-0.067 230,000-0.067 200,000-0.068
120,000-0.067 810,000-0.068 10,000-0.067 Y20,000-0.068
10,000-0.067 1,070,000-0.068 300,000-0.069
100,000-0.068 160,000-0.069 50,000-0.068 10,000-0.069
10,000-0.068 10,000-0.069 10,000-0.068 ]< 350,000-0.067
U140,000-0.067 2,530,000-0.067 >
548 深圳高速公路股份 < 4,000-10.40 >[ 6,000-10.42 6,000-10.44 2,000-10.42
2,000-10.58 2,000-10.52 2,000-10.46 8,000-10.44
Y2,000-10.46 2,000-10.46 10,000-10.42 2,000-10.40
12,000-10.46 18,000-10.40 4,000-10.42 2,000-10.38
16,000-10.42 8,000-10.40 4,000-10.46 2,000-10.38
6,000-10.46 4,000-10.38 12,000-10.46 D800-10.46
4,000-10.42 4,000-10.46 Y4,000-10.46 56,000-10.46
4,000-10.54 8,000-10.50 X2,000-10.52 24,000-10.48
6,000-10.46 2,000-10.44 2,000-10.46 2,000-10.44
28,000-10.42 18,000-10.44 20,000-10.46 20,000-10.48
2,000-10.46 12,000-10.48 18,000-10.46 2,000-10.48
4,000-10.46 8,000-10.48 2,000-10.46 4,000-10.48
X2,000-10.48 4,000-10.48 4,000-10.46 Y2,000-10.48
4,000-10.48 4,000-10.46 4,000-10.48 10,000-10.46
2,000-10.48 X2,000-10.48 2,000-10.48 8,000-10.46
Y2,000-10.46 14,000-10.46 4,000-10.44 6,000-10.46
D1,898-10.36 40,000-10.46 6,000-10.48 20,000-10.46
X2,000-10.461 4,000-10.46 6,000-10.44 6,000-10.46
2,000-10.44 26,000-10.46 14,000-10.44 X2,000-10.45
X2,000-10.452 18,000-10.46 2,000-10.44 34,000-10.46
6,000-10.48 4,000-10.46 X2,000-10.48 46,000-10.46
2,000-10.44 X2,000-10.45 2,000-10.44 2,000-10.46
4,000-10.44 2,000-10.46 4,000-10.44 Y2,000-10.46
2,000-10.46 8,000-10.44 14,000-10.46 8,000-10.44
8,000-10.46 Y2,000-10.46 12,000-10.46 X2,000-10.456
8,000-10.46 Y2,000-10.46 2,000-10.46 X2,000-10.46
4,000-10.46 6,000-10.44 2,000-10.46 Y2,000-10.46
32,000-10.46 Y2,000-10.44 10,000-10.46 X2,000-10.458
Y2,000-10.46 4,000-10.44 8,000-10.46 4,000-10.44
16,000-10.46 4,000-10.44 X2,000-10.46 12,000-10.44
2,000-10.46 X2,000-10.449 20,000-10.44 2,000-10.46
X2,000-10.46 6,000-10.44 2,000-10.46 4,000-10.44
2,000-10.46 X2,000-10.447 ]/-//[ 42,000-10.46
20,000-10.44 2,000-10.46 6,000-10.44 2,000-10.46
6,000-10.44 2,000-10.46 X2,000-10.45 22,000-10.46
X4,000-10.45 2,000-10.46 X2,000-10.46 X2,000-10.45
4,000-10.46 X6,000-10.45 28,000-10.46 2,000-10.48
X4,000-10.47 2,000-10.46 50,000-10.48 Y2,000-10.46
14,000-10.48 2,000-10.46 6,000-10.48 20,000-10.46
4,000-10.44 2,000-10.46 8,000-10.44 8,000-10.46
Y2,000-10.46 32,000-10.46 2,000-10.44 2,000-10.46
2,000-10.44 Y2,000-10.44 6,000-10.44 14,000-10.46
50,000-10.44 4,000-10.42 38,000-10.44 Y2,000-10.44
16,000-10.44 Y4,000-10.44 12,000-10.44 4,000-10.42
Y2,000-10.42 2,000-10.42 2,000-10.44 6,000-10.42
10,000-10.44 Y2,000-10.44 42,000-10.44 Y2,000-10.46
2,000-10.46 2,000-10.44 2,000-10.46 Y2,000-10.46
12,000-10.46 X2,000-10.441 6,000-10.44 Y2,000-10.44
4,000-10.42 4,000-10.44 4,000-10.42 6,000-10.46
2,000-10.42 46,000-10.44 Y2,000-10.44 6,000-10.44
Y4,000-10.44 6,000-10.44 74,000-10.46 2,000-10.44
X2,000-10.45 30,000-10.44 X2,000-10.43 16,000-10.44
2,000-10.42 16,000-10.44 X2,000-10.43 2,000-10.44
X2,000-10.439 4,000-10.44 2,000-10.42 2,000-10.44
38,000-10.42 Y2,000-10.42 10,000-10.42 Y2,000-10.42
D274-10.38 2,000-10.42 Y2,000-10.42 10,000-10.42
2,000-10.40 4,000-10.42 4,000-10.40 2,000-10.42
X4,000-10.419 4,000-10.42 4,000-10.40 10,000-10.42
Y2,000-10.42 46,000-10.42 Y2,000-10.42 6,000-10.42
2,000-10.40 2,000-10.42 6,000-10.40 X2,000-10.42
4,000-10.40 2,000-10.42 8,000-10.40 4,000-10.42
Y4,000-10.40 2,000-10.40 6,000-10.42 Y2,000-10.40
50,000-10.40 2,000-10.42 Y2,000-10.42 4,000-10.42
Y2,000-10.42 X2,000-10.42 2,000-10.40 2,000-10.42
4,000-10.40 4,000-10.42 4,000-10.40 2,000-10.42
X2,000-10.405 2,000-10.42 4,000-10.40 2,000-10.42
2,000-10.40 10,000-10.42 X2,000-10.42 8,000-10.40
2,000-10.42 2,000-10.40 4,000-10.42 X2,000-10.411
2,000-10.42 6,000-10.40 2,000-10.42 4,000-10.40
Y2,000-10.40 2,000-10.42 2,000-10.40 4,000-10.42
2,000-10.40 2,000-10.42 2,000-10.40 2,000-10.42
4,000-10.40 4,000-10.42 4,000-10.40 2,000-10.42
10,000-10.40 2,000-10.42 2,000-10.40 2,000-10.42
2,000-10.40 4,000-10.42 4,000-10.40 6,000-10.42
X2,000-10.42 18,000-10.40 2,000-10.42 Y6,000-10.40
4,000-10.40 Y10,000-10.40 4,000-10.40 4,000-10.42
Y2,000-10.42 28,000-10.40 Y2,000-10.40 2,000-10.42
2,000-10.40 2,000-10.42 6,000-10.40 Y2,000-10.40
4,000-10.40 2,000-10.42 10,000-10.40 X2,000-10.41
6,000-10.42 2,000-10.40 2,000-10.42 2,000-10.40
Y2,000-10.42 6,000-10.40 2,000-10.42 6,000-10.40
2,000-10.42 10,000-10.40 32,000-10.38 Y2,000-10.40
4,000-10.40 4,000-10.42 2,000-10.40 Y2,000-10.42
8,000-10.42 X2,000-10.41 4,000-10.40 X4,000-10.42
2,000-10.40 2,000-10.42 Y2,000-10.40 2,000-10.40
4,000-10.42 2,000-10.40 ]< U2,000-10.42 100,000-10.42
U12,000-10.42 2,000-10.42 U6,000-10.42 60,000-10.42
U22,000-10.42 34,000-10.42 U6,000-10.42 34,000-10.42 >
551 裕元集團 < P245,000-23.15 >[ 500-23.50 Y1,500-23.40 1,500-23.40
4,500-23.45 Y500-23.50 1,000-23.50 1,000-23.45
1,500-23.55 6,500-23.50 1,000-23.55 4,500-23.45
4,000-23.35 1,500-23.30 1,000-23.25 1,500-23.20
4,000-23.15 500-23.10 9,500-23.15 Y500-23.15
7,500-23.15 500-23.20 2,500-23.15 7,500-23.20 500-23.25
Y500-23.20 500-23.25 500-23.20 1,000-23.25 3,500-23.20
16,500-23.15 1,000-23.10 Y500-23.10 8,500-23.10
4,000-23.05 X500-23.10 1,500-23.10 500-23.05
30,000-23.10 2,000-23.15 X500-23.10 500-23.10
X1,500-23.15 Y1,500-23.10 1,000-23.10 X500-23.15
Y500-23.10 2,500-23.10 X500-23.15 1,500-23.10
Y500-23.10 X500-23.15 Y1,000-23.10 5,000-23.15
Y500-23.15 7,500-23.15 Y500-23.15 4,500-23.15
Y1,000-23.15 7,500-23.15 2,000-23.10 500-23.15
2,500-23.10 4,000-23.05 2,500-23.10 1,500-23.05
1,000-23.10 1,000-23.05 ]/-//[ 2,000-23.10 3,000-23.05
Y500-23.10 38,000-23.05 Y500-23.00 29,500-23.00
3,000-22.95 500-23.05 2,000-22.95 500-23.00 1,500-22.95
Y500-22.95 3,500-22.95 13,500-22.90 500-22.95
Y8,000-22.95 2,500-22.90 X500-22.90 2,000-22.90
500-22.95 Y9,000-22.95 1,000-22.95 Y1,000-22.95
19,500-22.95 Y500-22.95 11,000-22.95 Y1,000-22.95
500-23.00 Y1,500-22.95 500-23.00 500-22.95 28,500-23.00
1,000-23.05 2,500-23.00 500-23.05 1,500-23.00
1,500-23.05 500-23.00 Y500-23.00 2,000-23.05
4,000-23.00 1,000-23.05 500-23.00 D273-23.05
1,000-23.00 500-23.05 1,000-23.00 Y500-23.00 500-23.05
2,500-23.00 1,000-23.05 2,000-23.00 1,000-23.05
1,000-23.00 1,000-23.05 500-23.00 500-23.05 500-23.00
Y500-23.00 1,000-23.00 1,000-23.05 Y500-23.00 500-23.00
2,500-23.05 500-23.00 500-23.05 1,000-23.00 500-23.05
Y500-23.00 1,500-23.00 Y500-23.00 3,500-23.00
Y500-23.00 2,500-23.00 2,000-23.05 2,000-23.00
1,000-23.05 500-23.00 500-23.05 1,000-23.00 500-23.05
2,500-23.00 500-23.05 500-23.00 500-22.95 1,500-23.00
500-22.95 500-23.00 1,000-22.95 1,500-23.00 500-22.95
1,000-23.00 500-22.95 500-23.00 1,500-22.95 500-23.00
1,000-22.95 500-23.00 1,500-22.95 1,500-23.00
1,000-22.95 1,500-23.00 1,500-22.95 1,000-23.00
1,000-22.95 1,500-23.00 1,000-22.95 1,500-23.00
2,000-22.95 500-23.00 500-22.95 500-23.00 500-22.95
500-23.00 3,500-22.95 1,500-23.00 500-22.95 500-23.00
500-22.95 1,000-23.00 27,000-22.95 500-23.00
3,000-22.95 Y500-22.95 16,500-22.95 500-23.00
1,000-22.95 1,000-23.00 500-22.95 Y500-23.00
1,000-22.95 Y500-23.00 1,500-23.00 1,500-22.95
500-23.00 1,500-22.95 500-23.00 Y1,500-23.00 500-23.00
500-22.95 1,500-23.00 500-22.95 36,500-23.00
Y3,500-23.00 4,000-22.95 ]< 228,500-23.00 U15,500-23.00
3,500-23.00 U22,500-23.00 14,000-23.00 >
552 中國通信服務 < >[ 4,000-5.26 2,000-5.29 2,000-5.26 2,000-5.28
2,000-5.27 20,000-5.25 6,000-5.27 2,000-5.28 2,000-5.25
48,000-5.23 18,000-5.25 Y2,000-5.25 2,000-5.24
2,000-5.25 2,000-5.23 14,000-5.21 38,000-5.20
24,000-5.18 8,000-5.19 24,000-5.20 2,000-5.19
6,000-5.20 4,000-5.19 54,000-5.20 10,000-5.21
Y2,000-5.21 10,000-5.21 14,000-5.22 28,000-5.21
96,000-5.20 2,000-5.19 10,000-5.21 2,000-5.19
32,000-5.20 66,000-5.19 2,000-5.20 14,000-5.19
2,000-5.20 24,000-5.19 26,000-5.20 12,000-5.19
4,000-5.20 6,000-5.19 8,000-5.20 2,000-5.19 Y2,000-5.20
2,000-5.19 2,000-5.20 X2,000-5.19 38,000-5.20
Y2,000-5.20 2,000-5.20 Y2,000-5.20 6,000-5.20
Y6,000-5.20 26,000-5.20 Y4,000-5.20 4,000-5.20
Y2,000-5.20 20,000-5.20 2,000-5.21 2,000-5.20
16,000-5.21 2,000-5.19 2,000-5.20 4,000-5.19 2,000-5.20
2,000-5.19 54,000-5.20 14,000-5.21 16,000-5.20
X2,000-5.20 4,000-5.20 6,000-5.21 X2,000-5.20
2,000-5.20 2,000-5.21 30,000-5.20 2,000-5.19
52,000-5.20 Y2,000-5.20 16,000-5.20 20,000-5.21
4,000-5.20 Y2,000-5.21 4,000-5.20 36,000-5.21
Y4,000-5.21 40,000-5.21 16,000-5.22 2,000-5.21
2,000-5.22 10,000-5.21 10,000-5.22 Y2,000-5.21
8,000-5.22 6,000-5.21 Y2,000-5.21 2,000-5.21
Y2,000-5.21 X2,000-5.21 4,000-5.21 X2,000-5.21
14,000-5.21 10,000-5.22 6,000-5.21 736,000-5.22
20,000-5.23 2,000-5.24 8,000-5.22 42,000-5.24
58,000-5.25 2,000-5.26 68,000-5.23 2,000-5.22
8,000-5.23 4,000-5.24 4,000-5.23 4,000-5.22 8,000-5.23
76,000-5.22 66,000-5.23 2,000-5.24 2,000-5.23
108,000-5.22 Y10,000-5.22 22,000-5.22 24,000-5.21
22,000-5.22 14,000-5.21 X2,000-5.21 28,000-5.21
2,000-5.22 X2,000-5.21 4,000-5.21 2,000-5.22 6,000-5.21
4,000-5.22 8,000-5.21 2,000-5.22 Y2,000-5.22
36,000-5.21 Y2,000-5.21 18,000-5.21 Y2,000-5.21
2,000-5.22 2,000-5.21 Y4,000-5.22 4,000-5.21 2,000-5.22
184,000-5.21 Y2,000-5.21 2,000-5.21 Y2,000-5.22
8,000-5.21 10,000-5.22 Y2,000-5.21 24,000-5.21
Y2,000-5.21 56,000-5.21 Y2,000-5.22 16,000-5.21 ]/-//[
2,000-5.21 Y8,000-5.21 20,000-5.21 2,000-5.22
14,000-5.21 Y2,000-5.21 478,000-5.21 8,000-5.20
X2,000-5.20 72,000-5.20 4,000-5.21 8,000-5.20
258,000-5.21 Y2,000-5.21 36,000-5.21 Y4,000-5.21
14,000-5.21 Y4,000-5.21 76,000-5.21 2,000-5.22
2,000-5.21 X2,000-5.21 6,000-5.21 Y80,000-5.21
20,000-5.21 4,000-5.22 Y30,000-5.21 20,000-5.21
2,000-5.22 96,000-5.21 Y4,000-5.21 14,000-5.21
2,000-5.22 8,000-5.21 2,000-5.22 6,000-5.21 4,000-5.22
28,000-5.21 X2,000-5.21 22,000-5.21 4,000-5.22
70,000-5.21 2,000-5.22 4,000-5.21 2,000-5.22
18,000-5.21 2,000-5.22 8,000-5.21 2,000-5.22 4,000-5.21
202,000-5.22 4,000-5.21 Y4,000-5.22 42,000-5.22
Y2,000-5.22 24,000-5.22 Y2,000-5.22 40,000-5.22
Y2,000-5.22 16,000-5.22 Y2,000-5.22 108,000-5.22
2,000-5.23 16,000-5.22 2,000-5.23 30,000-5.22
2,000-5.23 16,000-5.22 4,000-5.23 12,000-5.22
2,000-5.23 4,000-5.22 6,000-5.23 6,000-5.22 X2,000-5.22
14,000-5.22 2,000-5.23 4,000-5.22 2,000-5.23 6,000-5.22
2,000-5.23 Y2,000-5.23 4,000-5.22 120,000-5.23
Y4,000-5.23 2,000-5.23 2,000-5.22 20,000-5.23
10,000-5.22 4,000-5.23 16,000-5.22 4,000-5.23
6,000-5.22 2,000-5.23 6,000-5.22 50,000-5.23
18,000-5.22 2,000-5.23 8,000-5.22 X2,000-5.22
84,000-5.22 Y4,000-5.22 120,000-5.22 2,000-5.23
48,000-5.22 58,000-5.21 2,000-5.22 60,000-5.21
X2,000-5.21 108,000-5.21 2,000-5.22 72,000-5.21
4,000-5.22 8,000-5.21 4,000-5.22 30,000-5.21 2,000-5.22
18,000-5.21 2,000-5.22 94,000-5.21 X2,000-5.21
36,000-5.21 2,000-5.22 42,000-5.21 X2,000-5.21
2,000-5.22 10,000-5.21 X2,000-5.21 138,000-5.21
2,000-5.22 X2,000-5.21 18,000-5.21 2,000-5.22
12,000-5.21 20,000-5.22 10,000-5.21 2,000-5.22
2,000-5.21 2,000-5.22 66,000-5.21 Y14,000-5.21
42,000-5.20 2,000-5.21 162,000-5.20 10,000-5.19
136,000-5.20 Y6,000-5.20 2,000-5.20 Y4,000-5.20
130,000-5.20 2,000-5.19 10,000-5.20 2,000-5.19
X2,000-5.19 4,000-5.19 10,000-5.20 52,000-5.19
D200-5.14 2,000-5.19 Y4,000-5.19 16,000-5.19 2,000-5.20
2,000-5.19 56,000-5.20 12,000-5.19 X2,000-5.19
26,000-5.19 22,000-5.20 6,000-5.19 44,000-5.20
X2,000-5.19 18,000-5.20 10,000-5.21 ]< 160,000-5.20
U4,000-5.20 42,000-5.20 U16,000-5.20 312,000-5.20 >
553 南京熊貓電子股份 < >[ 50,000-3.52 20,000-3.53 4,000-3.51 148,000-3.54
Y2,000-3.52 Y30,000-3.54 4,000-3.51 4,000-3.53
4,000-3.51 Y328,000-3.50 4,000-3.49 6,000-3.46
Y2,000-3.46 4,000-3.45 ]/-//[ 4,000-3.46 Y2,000-3.50
8,000-3.50 4,000-3.51 24,000-3.53 44,000-3.54
100,000-3.55 14,000-3.56 100,000-3.57 4,000-3.55
4,000-3.52 20,000-3.58 6,000-3.60 30,000-3.59
4,000-3.56 6,000-3.57 46,000-3.58 4,000-3.56
22,000-3.55 30,000-3.53 16,000-3.55 2,000-3.52
2,000-3.56 4,000-3.57 4,000-3.52 52,000-3.53 6,000-3.55
2,000-3.53 4,000-3.52 8,000-3.53 2,000-3.52 2,000-3.55
4,000-3.52 ]< >
556 泛亞環保 < >[ 100,000-0.88 20,000-0.89 100,000-0.90 6,000-0.92
100,000-0.93 4,000-0.95 24,000-0.93 ]/-//[ 2,000-0.90
554,000-0.91 8,000-0.92 12,000-0.91 152,000-0.90
12,000-0.92 ]< >
557 天元醫療 < >[ ]/-//[ 4,000-0.75 ]< >
558 力勁科技 < >[ 5,000-0.48 95,000-0.475 ]/-//[ 10,000-0.47
250,000-0.475 ]< >
559 德泰新能源集團 < >[ 120,000-0.022 1,350,000-0.023 30,000-0.022 ]/-//[
240,000-0.023 2,400,000-0.022 ]< U30,000-0.023 >
560 珠江船務 < >[ 10,000-1.29 ]/-//[ ]< >
563 上實城市開發 < 2,000-0.97 >[ 238,000-0.97 2,000-0.96 6,000-0.97
6,000-0.96 D1,000-0.93 6,000-0.96 X2,000-0.96
874,000-0.96 Y8,000-0.96 76,000-0.96 4,000-0.95
52,000-0.96 2,000-0.95 4,000-0.96 8,000-0.95
50,000-0.96 X2,000-0.96 4,000-0.96 D1,000-0.94
2,000-0.95 80,000-0.96 Y2,000-0.96 14,000-0.96
2,000-0.95 26,000-0.96 4,000-0.95 2,000-0.96
22,000-0.95 6,000-0.96 2,000-0.95 88,000-0.96
2,000-0.95 6,000-0.96 2,000-0.95 14,000-0.96
Y10,000-0.96 34,000-0.96 Y2,000-0.96 44,000-0.96
2,000-0.95 2,000-0.96 X2,000-0.96 2,000-0.95 6,000-0.96
2,000-0.95 2,000-0.96 22,000-0.95 2,000-0.96 8,000-0.95
12,000-0.96 D1,000-0.92 4,000-0.95 2,000-0.96
450,000-0.95 2,000-0.96 ]/-//[ 82,000-0.96 X2,000-0.96
2,000-0.95 4,000-0.96 X2,000-0.96 2,000-0.95
D2,000-0.91 8,000-0.95 X2,000-0.96 4,000-0.96
2,000-0.95 4,000-0.96 2,000-0.95 2,000-0.96 X2,000-0.96
2,000-0.96 4,000-0.95 10,000-0.96 6,000-0.95
18,000-0.96 2,000-0.95 2,000-0.96 114,000-0.95
2,000-0.96 4,000-0.95 2,000-0.96 4,000-0.95 20,000-0.96
2,000-0.95 20,000-0.96 4,000-0.95 10,000-0.96
X2,000-0.96 100,000-0.96 10,000-0.95 10,000-0.96
160,000-0.95 6,000-0.96 8,000-0.95 X2,000-0.96
20,000-0.96 108,000-0.95 2,000-0.96 2,000-0.95
4,000-0.96 4,000-0.95 2,000-0.96 2,000-0.95 4,000-0.96
6,000-0.95 6,000-0.96 60,000-0.95 2,000-0.96 2,000-0.95
2,000-0.96 2,000-0.95 4,000-0.96 2,000-0.95
578,000-0.96 D1,000-0.92 2,000-0.95 2,000-0.96
2,000-0.95 4,000-0.96 108,000-0.95 2,000-0.96
10,000-0.95 102,000-0.96 4,000-0.95 146,000-0.96
154,000-0.97 Y46,000-0.97 6,000-0.96 6,000-0.97
2,000-0.96 2,000-0.97 2,000-0.96 4,000-0.97 2,000-0.96
2,000-0.97 X2,000-0.96 4,000-0.96 2,000-0.97 2,000-0.96
2,000-0.97 2,000-0.96 2,000-0.97 X2,000-0.96
24,000-0.97 2,000-0.96 2,000-0.97 2,000-0.96 2,000-0.97
]< 18,000-0.97 U2,000-0.97 2,000-0.97 >
564 鄭煤機 < >[ D196-3.95 3,400-3.96 1,800-3.92 600-3.94
2,400-3.95 Y200-3.96 400-3.95 D198-3.91 600-3.95 ]/-//[
16,000-3.95 13,800-3.94 200-3.95 6,200-3.94 20,000-3.93
1,400-3.92 3,600-3.90 200-3.91 2,400-3.90 1,000-3.87
7,400-3.92 1,600-3.94 42,800-3.92 52,600-3.90 400-3.89
400-3.91 200-3.90 400-3.91 2,400-3.95 2,200-3.94
200-3.95 3,600-3.94 6,400-3.95 1,200-3.98 600-3.93
1,800-3.97 29,000-3.96 1,200-3.92 800-3.91 800-3.92
3,600-3.95 1,200-3.96 2,800-3.97 200-3.91 1,800-3.96
5,000-3.97 6,000-3.98 2,000-4.00 2,000-3.97 4,400-4.00
200-3.91 200-3.92 200-3.93 200-3.92 400-3.97 200-3.92
200-3.94 200-3.92 400-3.95 2,200-3.94 8,400-3.98
10,000-3.99 1,600-3.98 800-3.95 6,000-3.98 200-3.97
600-3.96 ]< 200-3.99 >
567 大昌微綫集團 < >[ ]/-//[ 20,000-0.128 ]< >
568 山東墨龍 < >[ 31,600-0.92 10,000-0.93 58,400-0.94 17,200-0.93 ]
/-//[ 2,400-0.93 ]< >
570 中國中藥 < P132,200-3.462 P1,189,800-3.463 >[ 6,000-3.49
2,000-3.46 Y2,000-3.46 30,000-3.46 4,000-3.48
2,000-3.46 80,000-3.47 6,000-3.48 4,000-3.47 4,000-3.48
2,000-3.47 54,000-3.46 242,000-3.45 10,000-3.43
16,000-3.44 Y36,000-3.44 42,000-3.44 2,000-3.43
Y10,000-3.43 44,000-3.43 Y10,000-3.42 90,000-3.42
86,000-3.43 14,000-3.44 72,000-3.43 62,000-3.44
Y2,000-3.44 20,000-3.44 Y6,000-3.44 12,000-3.44
62,000-3.45 42,000-3.44 42,000-3.43 104,000-3.45
Y4,000-3.45 2,000-3.45 30,000-3.44 X2,000-3.445
36,000-3.44 2,000-3.43 4,000-3.44 X12,000-3.435
202,000-3.44 68,000-3.43 2,000-3.44 14,000-3.43
2,000-3.44 6,000-3.43 76,000-3.44 Y254,000-3.44
116,000-3.44 16,000-3.45 Y2,000-3.44 64,000-3.45
48,000-3.46 36,000-3.45 4,000-3.46 116,000-3.45
12,000-3.46 6,000-3.45 14,000-3.44 78,000-3.45
12,000-3.46 20,000-3.45 2,000-3.46 X4,000-3.45
2,000-3.45 20,000-3.46 Y8,000-3.46 26,000-3.46
14,000-3.45 74,000-3.46 8,000-3.47 8,000-3.46
158,000-3.47 166,000-3.46 2,000-3.47 2,000-3.46 ]/-//[
80,000-3.46 84,000-3.45 4,000-3.44 6,000-3.45
6,000-3.44 Y2,000-3.44 52,000-3.44 6,000-3.43
2,000-3.44 Y2,000-3.43 20,000-3.44 Y6,000-3.43
4,000-3.44 Y2,000-3.43 14,000-3.43 20,000-3.44
50,000-3.43 Y20,000-3.43 10,000-3.43 Y28,000-3.43
2,000-3.43 Y30,000-3.43 98,000-3.43 12,000-3.44
18,000-3.43 2,000-3.44 Y2,000-3.43 22,000-3.44
Y24,000-3.43 26,000-3.43 32,000-3.42 Y2,000-3.42
112,000-3.42 2,000-3.43 92,000-3.42 70,000-3.41
2,000-3.42 4,000-3.41 20,000-3.42 Y4,000-3.42
2,000-3.41 Y108,000-3.42 50,000-3.42 Y6,000-3.42
2,000-3.42 Y6,000-3.42 108,000-3.42 Y174,000-3.42
88,000-3.42 2,000-3.43 Y6,000-3.43 4,000-3.43
Y20,000-3.43 2,000-3.42 Y4,000-3.43 16,000-3.43
2,000-3.42 12,000-3.43 2,000-3.42 104,000-3.43
Y12,000-3.43 10,000-3.43 2,000-3.44 36,000-3.43
Y4,000-3.43 2,000-3.44 Y8,000-3.43 2,000-3.43
Y6,000-3.43 38,000-3.43 Y2,000-3.43 6,000-3.43
2,000-3.44 34,000-3.43 2,000-3.42 10,000-3.43
18,000-3.42 10,000-3.43 2,000-3.42 20,000-3.43
10,000-3.42 X296,000-3.446 2,000-3.42 4,000-3.43
36,000-3.42 X2,000-3.42 10,000-3.42 X2,000-3.42
92,000-3.42 44,000-3.43 4,000-3.42 2,000-3.44
36,000-3.43 30,000-3.44 16,000-3.43 100,000-3.44
2,000-3.45 24,000-3.44 X2,000-3.44 14,000-3.44
12,000-3.43 2,000-3.44 4,000-3.43 218,000-3.44
2,000-3.45 2,000-3.44 X2,000-3.44 70,000-3.44
X2,000-3.43 40,000-3.43 Y2,000-3.43 8,000-3.43
2,000-3.44 X2,000-3.43 6,000-3.43 2,000-3.44
58,000-3.43 12,000-3.44 Y2,000-3.44 2,000-3.43
Y2,000-3.44 4,000-3.43 Y2,000-3.44 6,000-3.43
2,000-3.44 8,000-3.43 2,000-3.44 4,000-3.43 4,000-3.44
2,000-3.43 2,000-3.44 4,000-3.43 ]< 174,000-3.44
U20,000-3.44 18,000-3.44 U6,000-3.44 36,000-3.44
U10,000-3.44 492,000-3.44 >
571 豐德麗控股 < >[ 16,000-1.07 26,000-1.09 ]/-//[ 2,000-1.05
42,000-1.04 ]< >
572 未來世界金融 < >[ 800,000-0.037 D1,676-0.032 712,000-0.037
2,308,000-0.036 4,400,000-0.035 1,004,000-0.036 ]/-//[
996,000-0.036 D402-0.026 1,672,000-0.036
6,400,000-0.035 4,180,000-0.036 7,216,000-0.035
32,000-0.034 44,000-0.035 ]< 36,000-0.034 >
573 稻香控股 < >[ 214,000-1.26 123,000-1.25 263,000-1.24 37,000-1.25
]/-//[ 1,000-1.26 6,000-1.25 11,000-1.26 2,000-1.25
38,000-1.26 8,000-1.25 ]< 11,000-1.25 >
574 百信國際 < >[ 100,000-0.106 500,000-0.105 2,000-0.106
50,000-0.109 2,000-0.106 ]/-//[ 2,000-0.107
102,000-0.108 144,000-0.107 ]< >
575 勵晶太平洋 < >[ ]/-//[ Y140,000-0.122 500,000-0.121 70,000-0.122
140,000-0.121 D5,000-0.115 80,000-0.121 120,000-0.122
D3,300-0.115 150,000-0.122 ]< >
576 浙江滬杭甬 < >[ 32,000-6.90 24,000-6.89 Y2,000-6.89 2,000-6.89
Y2,000-6.88 8,000-6.86 2,000-6.87 6,000-6.86 4,000-6.87
2,000-6.88 12,000-6.86 8,000-6.85 20,000-6.86
2,000-6.85 Y2,000-6.83 6,000-6.84 4,000-6.83 6,000-6.82
6,000-6.84 6,000-6.82 2,000-6.85 4,000-6.83 Y6,000-6.84
2,000-6.84 4,000-6.83 14,000-6.85 8,000-6.84
Y6,000-6.85 6,000-6.85 Y2,000-6.85 8,000-6.85
Y2,000-6.85 2,000-6.85 Y2,000-6.85 8,000-6.85
2,000-6.86 2,000-6.89 10,000-6.86 4,000-6.85
Y2,000-6.85 4,000-6.85 10,000-6.84 2,000-6.85
2,000-6.84 4,000-6.85 6,000-6.84 4,000-6.85 10,000-6.84
4,000-6.85 6,000-6.84 2,000-6.85 2,000-6.84 34,000-6.85
12,000-6.86 2,000-6.87 2,000-6.86 2,000-6.89
14,000-6.88 2,000-6.87 2,000-6.88 2,000-6.87
Y2,000-6.87 28,000-6.87 Y2,000-6.86 8,000-6.86
14,000-6.85 2,000-6.86 52,000-6.85 4,000-6.86
14,000-6.85 2,000-6.86 16,000-6.85 12,000-6.86
8,000-6.85 4,000-6.86 2,000-6.85 4,000-6.86 8,000-6.85
2,000-6.86 Y2,000-6.86 26,000-6.85 4,000-6.86
4,000-6.85 8,000-6.86 6,000-6.85 22,000-6.86 4,000-6.85
26,000-6.86 2,000-6.87 6,000-6.86 4,000-6.87 2,000-6.86
Y2,000-6.86 8,000-6.87 6,000-6.86 Y2,000-6.87
8,000-6.86 2,000-6.87 2,000-6.86 Y4,000-6.86 2,000-6.86
2,000-6.87 14,000-6.86 2,000-6.87 ]/-//[ 38,000-6.86
2,000-6.87 8,000-6.86 20,000-6.85 2,000-6.86
12,000-6.85 10,000-6.86 8,000-6.85 2,000-6.86
34,000-6.85 2,000-6.86 30,000-6.85 4,000-6.86
2,000-6.85 Y2,000-6.85 10,000-6.85 Y2,000-6.85
4,000-6.86 Y2,000-6.85 2,000-6.85 4,000-6.86
Y2,000-6.85 16,000-6.85 Y2,000-6.85 2,000-6.85
Y2,000-6.85 36,000-6.85 8,000-6.84 Y2,000-6.85
2,000-6.85 10,000-6.84 10,000-6.85 6,000-6.84
80,000-6.85 2,000-6.86 2,000-6.85 Y2,000-6.86
4,000-6.86 2,000-6.85 6,000-6.86 Y2,000-6.86 8,000-6.86
Y2,000-6.86 14,000-6.86 Y2,000-6.86 2,000-6.86
Y2,000-6.86 4,000-6.86 26,000-6.85 Y2,000-6.85
8,000-6.85 Y2,000-6.86 2,000-6.86 18,000-6.85
Y2,000-6.86 6,000-6.86 18,000-6.85 2,000-6.86
2,000-6.85 2,000-6.86 46,000-6.85 12,000-6.86
48,000-6.85 Y6,000-6.85 22,000-6.85 20,000-6.84
Y2,000-6.85 2,000-6.84 D138-6.82 8,000-6.84
122,000-6.85 10,000-6.84 Y6,000-6.85 4,000-6.85
2,000-6.84 12,000-6.85 6,000-6.84 6,000-6.86 4,000-6.85
Y16,000-6.85 4,000-6.85 6,000-6.84 Y2,000-6.86
4,000-6.84 2,000-6.85 4,000-6.84 4,000-6.85 4,000-6.84
2,000-6.85 2,000-6.84 12,000-6.85 16,000-6.84
Y2,000-6.85 32,000-6.84 Y2,000-6.85 2,000-6.84
8,000-6.85 34,000-6.84 Y2,000-6.84 30,000-6.84
10,000-6.83 2,000-6.84 10,000-6.83 Y2,000-6.84
24,000-6.83 Y2,000-6.83 8,000-6.83 18,000-6.82
8,000-6.83 2,000-6.82 2,000-6.83 2,000-6.82 4,000-6.83
2,000-6.84 ]< 212,000-6.84 U36,000-6.84 78,000-6.84 >
577 南岸集團 < >[ 136,000-0.091 20,000-0.094 396,000-0.095
32,000-0.097 160,000-0.098 312,000-0.099 D1-0.09 ]/-//[
186,000-0.098 D400-0.094 176,000-0.098 ]< >
578 融信資源 < >[ ]/-//[ 70,000-0.038 ]< >
579 京能清潔能源 < >[ 22,000-1.33 8,000-1.34 10,000-1.32 4,000-1.34
2,000-1.33 188,000-1.34 X2,000-1.33 2,000-1.34
192,000-1.33 36,000-1.32 58,000-1.33 2,000-1.32
18,000-1.33 2,000-1.32 6,000-1.33 ]/-//[ 18,000-1.33
2,000-1.32 6,000-1.33 32,000-1.32 66,000-1.33
2,000-1.32 6,000-1.33 2,000-1.32 4,000-1.33
318,000-1.32 1,040,000-1.31 244,000-1.32 2,000-1.31
16,000-1.32 Y30,000-1.32 14,000-1.32 16,000-1.31
84,000-1.32 4,000-1.31 4,000-1.32 4,000-1.31 2,000-1.32
14,000-1.31 6,000-1.32 28,000-1.31 4,000-1.32
738,000-1.31 8,000-1.30 2,000-1.31 628,000-1.30
78,000-1.31 2,000-1.32 12,000-1.31 46,000-1.30 ]<
118,000-1.29 >
580 賽晶電力電子 < >[ ]/-//[ 20,000-0.99 4,000-1.00 ]< >
581 中國東方集團 < 20,000-3.23 U2,000-3.23 20,000-3.23 >[ 4,000-3.24
24,000-3.23 8,000-3.22 6,000-3.23 6,000-3.24 2,000-3.23
2,000-3.22 10,000-3.23 6,000-3.24 2,000-3.23 6,000-3.24
2,000-3.25 8,000-3.24 4,000-3.23 Y20,000-3.23
30,000-3.22 2,000-3.21 4,000-3.22 8,000-3.20
28,000-3.21 12,000-3.22 4,000-3.21 30,000-3.23
16,000-3.24 32,000-3.25 8,000-3.26 34,000-3.24
8,000-3.23 32,000-3.22 18,000-3.20 36,000-3.19
6,000-3.17 32,000-3.18 46,000-3.19 14,000-3.20
8,000-3.21 10,000-3.20 78,000-3.21 4,000-3.22
14,000-3.21 48,000-3.20 8,000-3.21 30,000-3.20
86,000-3.19 10,000-3.20 52,000-3.19 104,000-3.18
4,000-3.17 30,000-3.18 58,000-3.17 24,000-3.16
12,000-3.17 10,000-3.16 12,000-3.15 6,000-3.16
6,000-3.15 30,000-3.16 Y2,000-3.16 4,000-3.16
Y2,000-3.16 30,000-3.16 104,000-3.15 20,000-3.14
12,000-3.13 12,000-3.14 8,000-3.15 6,000-3.14
22,000-3.15 Y6,000-3.16 20,000-3.15 50,000-3.16
Y2,000-3.16 12,000-3.15 2,000-3.16 D1,500-3.16
2,000-3.16 X4,000-3.15 50,000-3.16 32,000-3.17
Y4,000-3.17 4,000-3.17 36,000-3.16 4,000-3.15
80,000-3.16 Y2,000-3.16 2,000-3.16 2,000-3.17
12,000-3.16 2,000-3.15 4,000-3.16 X4,000-3.162
32,000-3.16 2,000-3.17 2,000-3.16 96,000-3.17
2,000-3.18 X14,000-3.17 18,000-3.17 Y2,000-3.17
110,000-3.18 100,000-3.19 38,000-3.20 40,000-3.21
2,000-3.22 34,000-3.21 26,000-3.20 X2,000-3.192
D500-3.18 16,000-3.20 2,000-3.21 56,000-3.20
44,000-3.19 Y2,000-3.19 X4,000-3.196 56,000-3.18
18,000-3.17 Y2,000-3.18 2,000-3.17 4,000-3.18
X2,000-3.178 2,000-3.17 66,000-3.18 20,000-3.19
40,000-3.18 2,000-3.19 44,000-3.18 44,000-3.17
56,000-3.16 X2,000-3.173 18,000-3.15 2,000-3.16
2,000-3.15 104,000-3.16 Y2,000-3.17 40,000-3.16
X2,000-3.159 32,000-3.16 12,000-3.15 Y2,000-3.16
56,000-3.16 X2,000-3.16 32,000-3.16 Y2,000-3.16
82,000-3.16 88,000-3.17 Y2,000-3.17 20,000-3.17
X2,000-3.17 22,000-3.16 2,000-3.17 58,000-3.16
12,000-3.17 4,000-3.16 24,000-3.15 10,000-3.16
16,000-3.15 12,000-3.16 32,000-3.15 2,000-3.16
174,000-3.15 30,000-3.14 10,000-3.13 12,000-3.14
10,000-3.13 2,000-3.15 ]/-//[ 6,000-3.14 4,000-3.13
6,000-3.14 Y2,000-3.14 X2,000-3.137 10,000-3.14
160,000-3.13 34,000-3.12 28,000-3.11 6,000-3.10
Y4,000-3.12 2,000-3.12 32,000-3.11 Y6,000-3.11
4,000-3.12 10,000-3.11 68,000-3.12 10,000-3.13
Y2,000-3.13 12,000-3.11 Y10,000-3.11 82,000-3.11
10,000-3.10 8,000-3.11 2,000-3.10 8,000-3.11 4,000-3.12
10,000-3.11 6,000-3.12 2,000-3.11 88,000-3.12
Y4,000-3.13 8,000-3.13 D1,000-3.08 4,000-3.13
2,000-3.12 2,000-3.13 30,000-3.12 4,000-3.13 2,000-3.12
10,000-3.13 X2,000-3.124 2,000-3.12 16,000-3.13
50,000-3.12 4,000-3.13 14,000-3.12 4,000-3.13
2,000-3.12 2,000-3.13 34,000-3.12 Y2,000-3.13
38,000-3.12 X2,000-3.122 6,000-3.12 2,000-3.11
14,000-3.12 62,000-3.11 2,000-3.12 12,000-3.11
2,000-3.12 30,000-3.11 Y6,000-3.11 16,000-3.11
110,000-3.10 16,000-3.09 X2,000-3.105 14,000-3.09
2,000-3.10 2,000-3.09 30,000-3.10 2,000-3.09
Y6,000-3.10 54,000-3.09 4,000-3.08 X2,000-3.089
214,000-3.08 Y6,000-3.08 40,000-3.08 Y8,000-3.08
4,000-3.08 Y12,000-3.07 6,000-3.07 30,000-3.06
58,000-3.05 2,000-3.06 12,000-3.05 50,000-3.06
4,000-3.05 Y2,000-3.07 30,000-3.07 6,000-3.08
10,000-3.07 10,000-3.08 Y2,000-3.08 70,000-3.08
72,000-3.09 20,000-3.10 18,000-3.08 30,000-3.07
4,000-3.08 10,000-3.09 2,000-3.08 8,000-3.09
Y2,000-3.09 4,000-3.09 32,000-3.08 2,000-3.10
50,000-3.08 20,000-3.09 Y2,000-3.10 38,000-3.09
Y2,000-3.09 2,000-3.08 10,000-3.10 96,000-3.09
6,000-3.10 Y2,000-3.10 4,000-3.09 Y6,000-3.09
100,000-3.09 X2,000-3.091 16,000-3.09 2,000-3.08
62,000-3.09 Y2,000-3.09 8,000-3.09 4,000-3.10
16,000-3.09 X2,000-3.091 18,000-3.10 Y2,000-3.10
2,000-3.09 4,000-3.10 42,000-3.09 4,000-3.08 4,000-3.09
X2,000-3.087 80,000-3.09 2,000-3.10 12,000-3.09
Y2,000-3.10 72,000-3.10 Y2,000-3.11 14,000-3.10
84,000-3.11 Y2,000-3.11 4,000-3.10 24,000-3.12
2,000-3.11 102,000-3.12 6,000-3.13 54,000-3.12
6,000-3.11 28,000-3.12 26,000-3.13 10,000-3.12
Y2,000-3.11 30,000-3.12 Y4,000-3.11 2,000-3.13
22,000-3.12 2,000-3.11 2,000-3.12 74,000-3.11
8,000-3.12 24,000-3.11 14,000-3.10 2,000-3.09
96,000-3.10 2,000-3.11 26,000-3.10 2,000-3.11
12,000-3.10 42,000-3.11 44,000-3.12 X2,000-3.106
70,000-3.11 72,000-3.10 Y4,000-3.10 74,000-3.10
Y4,000-3.10 110,000-3.10 Y2,000-3.11 Y2,000-3.10
16,000-3.10 Y2,000-3.10 12,000-3.11 4,000-3.10
54,000-3.11 16,000-3.10 36,000-3.11 Y8,000-3.11
4,000-3.11 Y2,000-3.12 84,000-3.12 Y2,000-3.12
44,000-3.12 2,000-3.13 X4,000-3.115 26,000-3.13
84,000-3.12 28,000-3.11 4,000-3.12 86,000-3.11
92,000-3.10 Y4,000-3.10 6,000-3.10 18,000-3.09
20,000-3.10 22,000-3.09 2,000-3.10 144,000-3.09
2,000-3.10 8,000-3.09 100,000-3.10 Y4,000-3.10
4,000-3.10 Y4,000-3.10 46,000-3.10 112,000-3.09
2,000-3.10 4,000-3.09 2,000-3.10 30,000-3.09
Y4,000-3.09 4,000-3.09 2,000-3.10 6,000-3.09 4,000-3.08
4,000-3.10 2,000-3.09 8,000-3.10 Y2,000-3.09 2,000-3.09
6,000-3.08 4,000-3.10 16,000-3.09 2,000-3.08
Y12,000-3.08 Y2,000-3.10 ]< 68,000-3.08 U2,000-3.08
138,000-3.08 U20,000-3.08 58,000-3.08 U48,000-3.08
134,000-3.08 U48,000-3.08 216,000-3.08 >
582 藍鼎國際 < >[ 3,600-0.74 Y19,200-0.74 45,600-0.74 Y2,400-0.74
87,600-0.73 20,400-0.74 12,000-0.73 Y28,800-0.73
12,000-0.73 60,000-0.74 28,800-0.72 12,000-0.71
13,200-0.70 12,000-0.69 6,000-0.70 1,200-0.69
25,200-0.68 339,600-0.65 1,200-0.70 Y36,000-0.70
39,600-0.70 24,000-0.69 1,200-0.68 2,400-0.69
8,400-0.68 Y4,800-0.68 7,200-0.68 Y1,200-0.68
60,000-0.69 136,800-0.70 52,800-0.71 42,000-0.72
Y3,600-0.71 3,600-0.71 Y3,600-0.71 12,000-0.71 ]/-//[
73,200-0.70 36,000-0.69 Y1,200-0.69 10,800-0.69
Y34,800-0.69 26,400-0.69 120,000-0.70 Y72,000-0.70
8,400-0.70 8,400-0.71 Y1,200-0.70 120,000-0.71
30,000-0.70 ]< 61,200-0.71 >
583 長城環亞控股 < >[ ]/-//[ 150,000-0.74 ]< >
585 意馬國際 < >[ Y16,000-1.01 8,000-1.02 8,000-1.11 D2,500-0.98 ]
/-//[ 8,000-1.08 32,000-1.03 80,000-1.02 ]< >
586 海螺創業 < >[ 500-30.65 4,500-30.20 Y500-30.40 500-30.40
4,500-30.45 2,500-30.55 500-30.50 5,500-30.55
6,000-30.45 500-30.55 500-30.40 24,000-30.55
Y3,000-30.55 2,500-30.55 6,000-30.65 500-30.70
5,500-30.65 Y500-30.60 6,500-30.60 22,500-30.65
Y1,000-30.65 1,000-30.65 3,000-30.70 2,000-30.75
500-30.65 2,000-30.75 D405-30.75 28,500-30.65
8,500-30.60 3,000-30.55 Y500-30.55 7,000-30.55
2,000-30.60 500-30.55 7,500-30.60 D95-30.15 8,000-30.60
500-30.55 500-30.60 Y500-30.60 1,000-30.60 5,500-30.55
1,000-30.60 89,500-30.55 3,500-30.50 1,000-30.55
D423-30.15 6,500-30.55 15,500-30.50 62,000-30.45
Y1,000-30.45 33,000-30.45 3,500-30.40 17,000-30.45
500-30.40 12,500-30.45 1,500-30.50 1,500-30.45
500-30.50 500-30.40 4,500-30.45 Y500-30.45 500-30.40
3,500-30.45 500-30.40 Y500-30.45 X500-30.425
28,000-30.45 Y500-30.50 2,000-30.50 10,500-30.55 ]/-//[
9,000-30.55 500-30.60 6,500-30.65 3,000-30.70
1,000-30.75 14,000-30.65 5,000-30.60 11,500-30.55
Y1,500-30.55 9,500-30.55 2,500-30.50 500-30.55
500-30.50 500-30.55 500-30.50 500-30.60 10,500-30.50
500-30.55 3,000-30.50 1,000-30.55 1,500-30.50 500-30.55
500-30.50 1,000-30.55 500-30.50 2,000-30.60 500-30.55
500-30.60 1,000-30.55 500-30.60 500-30.55 1,000-30.60
1,500-30.55 2,000-30.60 1,500-30.55 Y500-30.55
16,500-30.55 X500-30.575 X2,000-30.55 2,000-30.55
1,000-30.60 10,500-30.55 1,500-30.60 1,500-30.55
1,500-30.60 X500-30.575 20,500-30.55 2,000-30.60
2,000-30.55 500-30.60 500-30.55 1,000-30.60 500-30.55
500-30.60 500-30.55 1,000-30.60 500-30.55 1,000-30.60
500-30.55 500-30.60 500-30.55 10,000-30.60 500-30.55
2,000-30.60 3,500-30.55 3,000-30.60 1,500-30.55
500-30.60 500-30.55 1,000-30.60 500-30.55 Y1,500-30.60
1,000-30.60 11,500-30.55 Y1,000-30.60 500-30.55
Y1,500-30.60 500-30.60 X500-30.575 1,000-30.55
Y1,000-30.60 3,000-30.60 Y1,000-30.60 1,000-30.60
1,000-30.55 5,500-30.60 25,000-30.55 1,000-30.60
22,000-30.55 10,000-30.50 500-30.55 1,500-30.50
500-30.55 1,500-30.50 500-30.55 1,500-30.50 1,500-30.55
500-30.50 4,000-30.55 500-30.50 2,000-30.55 5,500-30.50
1,500-30.55 3,000-30.50 ]< 43,000-30.55 U9,500-30.55
5,500-30.55 U500-30.55 209,000-30.55 >
588 北京北辰實業股份 < >[ 4,000-2.43 8,000-2.45 4,000-2.46 32,000-2.41
2,000-2.40 8,000-2.41 2,000-2.42 D1,895-2.37 8,000-2.42
2,000-2.43 4,000-2.42 40,000-2.43 56,000-2.44
2,000-2.45 4,000-2.44 2,000-2.43 2,000-2.45 4,000-2.44 ]
/-//[ 8,000-2.44 66,000-2.45 6,000-2.46 6,000-2.45
2,000-2.46 112,000-2.45 2,000-2.46 18,000-2.45
2,000-2.46 66,000-2.45 26,000-2.44 8,000-2.45
22,000-2.44 6,000-2.45 Y2,000-2.45 10,000-2.45
2,000-2.46 32,000-2.45 2,000-2.46 4,000-2.45 2,000-2.46
32,000-2.45 2,000-2.46 6,000-2.45 ]< 16,000-2.45 >
590 六福集團 < P202,000-21.80 >[ 1,000-21.70 3,000-21.60 1,000-21.55
4,000-21.60 Y1,000-21.70 3,000-21.75 6,000-21.80
1,000-21.75 3,000-21.80 6,000-21.75 Y1,000-21.70
2,000-21.70 1,000-21.75 6,000-21.80 1,000-21.75
1,000-21.80 8,000-21.75 1,000-21.70 5,000-21.75
2,000-21.80 1,000-21.75 1,000-21.70 Y1,000-21.70
5,000-21.75 2,000-21.70 3,000-21.65 1,000-21.60
1,000-21.55 1,000-21.60 3,000-21.50 2,000-21.55
1,000-21.50 2,000-21.40 1,000-21.50 3,000-21.40
1,000-21.45 1,000-21.35 1,000-21.50 1,000-21.40
Y1,000-21.40 1,000-21.50 1,000-21.40 1,000-21.35
1,000-21.40 4,000-21.35 3,000-21.30 4,000-21.20
1,000-21.25 2,000-21.10 1,000-21.15 2,000-21.20
4,000-21.35 2,000-21.15 1,000-21.25 3,000-21.20
1,000-21.25 2,000-21.30 1,000-21.40 2,000-21.20
1,000-21.30 3,000-21.15 4,000-21.10 1,000-21.15
1,000-21.20 3,000-21.10 1,000-21.15 1,000-21.10
1,000-21.15 1,000-21.10 1,000-21.15 1,000-21.20
1,000-21.15 3,000-21.20 Y1,000-21.25 1,000-21.25
1,000-21.15 ]/-//[ 1,000-21.20 2,000-21.25 1,000-21.30
1,000-21.20 3,000-21.45 2,000-21.60 1,000-21.70
2,000-21.25 1,000-21.20 7,000-21.25 2,000-21.30
2,000-21.20 2,000-21.25 1,000-21.20 1,000-21.25
1,000-21.20 3,000-21.25 1,000-21.30 4,000-21.25
Y1,000-21.30 1,000-21.25 4,000-21.30 2,000-21.35
1,000-21.30 2,000-21.25 1,000-21.20 1,000-21.25
2,000-21.20 1,000-21.25 2,000-21.20 2,000-21.25
1,000-21.20 1,000-21.25 1,000-21.20 3,000-21.25
1,000-21.20 2,000-21.25 1,000-21.20 1,000-21.25
2,000-21.20 1,000-21.25 2,000-21.20 1,000-21.25
1,000-21.20 1,000-21.25 Y1,000-21.25 1,000-21.20
1,000-21.25 Y1,000-21.25 2,000-21.20 1,000-21.25
3,000-21.20 1,000-21.25 2,000-21.20 1,000-21.25
1,000-21.20 7,000-21.25 2,000-21.30 2,000-21.35
2,000-21.40 2,000-21.25 1,000-21.30 2,000-21.25
1,000-21.30 2,000-21.25 1,000-21.30 1,000-21.25
3,000-21.30 X1,000-21.30 1,000-21.30 5,000-21.35
4,000-21.30 1,000-21.25 1,000-21.30 2,000-21.25
1,000-21.30 2,000-21.25 1,000-21.30 Y1,000-21.30
1,000-21.25 Y1,000-21.30 2,000-21.25 2,000-21.30
1,000-21.25 3,000-21.30 2,000-21.35 1,000-21.30
3,000-21.35 2,000-21.40 1,000-21.35 1,000-21.40
2,000-21.35 1,000-21.40 1,000-21.30 2,000-21.35
2,000-21.30 1,000-21.35 2,000-21.30 1,000-21.35
1,000-21.30 2,000-21.35 2,000-21.30 2,000-21.35
2,000-21.30 1,000-21.35 2,000-21.30 Y1,000-21.35
1,000-21.35 4,000-21.30 1,000-21.35 2,000-21.30
1,000-21.35 7,000-21.30 1,000-21.35 2,000-21.30
1,000-21.35 2,000-21.30 1,000-21.35 3,000-21.30
6,000-21.35 1,000-21.30 2,000-21.35 1,000-21.30
1,000-21.35 3,000-21.30 4,000-21.25 1,000-21.30
1,000-21.25 4,000-21.30 11,000-21.35 Y1,000-21.35
3,000-21.35 1,000-21.40 2,000-21.35 1,000-21.40
6,000-21.35 1,000-21.40 6,000-21.35 2,000-21.40
2,000-21.50 ]< 3,000-21.50 U1,000-21.50 9,000-21.50 >
592 BOSSINI INT'L < 2,000-0.188 >[ 54,000-0.188 ]/-//[ 120,000-0.188
200,000-0.19 ]< >
595 AV CONCEPT HOLD < >[ ]/-//[ 20,000-0.29 2,000-0.295 2,000-0.285
D280-0.27 18,000-0.285 2,000-0.295 ]< >
596 浪潮國際 < >[ 8,000-3.23 20,000-3.25 20,000-3.26 20,000-3.27
20,000-3.28 20,000-3.29 2,000-3.26 14,000-3.25
4,000-3.20 24,000-3.19 20,000-3.18 2,000-3.25 ]/-//[
8,000-3.24 6,000-3.23 4,000-3.19 ]< 12,000-3.19 >
598 中國外運 < P1,490-2.44 >[ 11,000-2.45 1,000-2.44 18,000-2.46
1,000-2.45 3,000-2.46 11,000-2.45 2,000-2.44 1,000-2.45
1,000-2.44 Y1,000-2.44 29,000-2.44 10,000-2.43
1,000-2.44 14,000-2.43 1,000-2.44 2,000-2.43 1,000-2.44
4,000-2.43 Y1,000-2.44 1,000-2.43 53,000-2.44
1,000-2.45 Y3,000-2.45 4,000-2.45 1,000-2.44 1,000-2.45
60,000-2.44 13,000-2.43 77,000-2.44 3,000-2.43
X1,000-2.43 62,000-2.44 X5,000-2.44 D827-2.43
19,000-2.45 X2,000-2.44 1,000-2.44 10,000-2.45
Y1,000-2.45 90,000-2.44 X4,000-2.43 17,000-2.44
X2,000-2.43 28,000-2.43 43,000-2.44 D200-2.40
2,000-2.45 3,000-2.44 D694-2.40 3,000-2.44 X1,000-2.44
1,000-2.44 56,000-2.45 3,000-2.46 3,000-2.45 9,000-2.46
1,000-2.45 10,000-2.46 2,000-2.45 19,000-2.46
3,000-2.47 1,000-2.46 1,000-2.47 80,000-2.46 4,000-2.45
13,000-2.46 X2,000-2.45 71,000-2.45 99,000-2.44
10,000-2.43 2,000-2.44 28,000-2.43 4,000-2.42
X1,000-2.42 109,000-2.43 X6,000-2.42 7,000-2.43
1,000-2.44 4,000-2.43 X1,000-2.44 1,000-2.43 3,000-2.44
]/-//[ 60,000-2.44 Y1,000-2.44 11,000-2.44 6,000-2.45
X17,000-2.45 2,000-2.43 11,000-2.45 2,000-2.44
1,000-2.45 49,000-2.44 8,000-2.43 X2,000-2.43
14,000-2.43 X1,000-2.43 4,000-2.43 2,000-2.44
5,000-2.43 X1,000-2.43 14,000-2.43 X2,000-2.43
2,000-2.43 1,000-2.44 5,000-2.43 1,000-2.44 8,000-2.43
1,000-2.44 X2,000-2.43 5,000-2.43 1,000-2.44
13,000-2.43 X2,000-2.43 1,000-2.44 Y1,000-2.44
1,000-2.44 8,000-2.43 2,000-2.44 9,000-2.43
X3,000-2.435 X1,000-2.43 3,000-2.43 1,000-2.44
X4,000-2.435 245,000-2.43 X20,000-2.42 183,000-2.42
2,000-2.43 52,000-2.42 X1,000-2.42 14,000-2.42
X1,000-2.42 11,000-2.42 X2,000-2.42 11,000-2.42
1,000-2.43 3,000-2.42 2,000-2.43 1,000-2.42 Y1,000-2.43
4,000-2.42 2,000-2.43 16,000-2.42 X2,000-2.42
3,000-2.42 1,000-2.43 2,000-2.42 1,000-2.43 3,000-2.42
X1,000-2.425 1,000-2.43 2,000-2.42 X1,000-2.425
1,000-2.42 Y1,000-2.43 X1,000-2.42 6,000-2.42
X3,000-2.425 1,000-2.42 41,000-2.43 X5,000-2.42
8,000-2.43 1,000-2.42 X2,000-2.43 1,000-2.42
X3,000-2.43 5,000-2.43 1,000-2.42 X2,000-2.42
1,000-2.43 1,000-2.42 1,000-2.43 1,000-2.42 6,000-2.43
2,000-2.42 1,000-2.43 1,000-2.42 4,000-2.43 1,000-2.42
X2,000-2.42 1,000-2.42 1,000-2.43 1,000-2.42 1,000-2.43
X1,000-2.43 2,000-2.42 X4,000-2.425 3,000-2.43
1,000-2.42 X3,000-2.43 Y1,000-2.42 3,000-2.42
X1,000-2.43 1,000-2.43 1,000-2.42 X3,000-2.43
X1,000-2.42 6,000-2.42 X5,000-2.43 3,000-2.42
X3,000-2.43 2,000-2.42 X1,000-2.42 5,000-2.42
X3,000-2.43 3,000-2.42 X3,000-2.43 2,000-2.42
X1,000-2.42 9,000-2.42 X3,000-2.43 3,000-2.42
3,000-2.43 2,000-2.42 X3,000-2.43 2,000-2.43 3,000-2.42
7,000-2.43 2,000-2.42 1,000-2.43 1,000-2.42 3,000-2.43
2,000-2.42 4,000-2.43 1,000-2.42 2,000-2.43 1,000-2.42
4,000-2.43 1,000-2.42 5,000-2.43 1,000-2.42 9,000-2.43
1,000-2.42 Y1,000-2.43 1,000-2.42 1,000-2.43
X3,000-2.425 1,000-2.42 Y2,000-2.43 2,000-2.43
X3,000-2.425 2,000-2.42 X4,000-2.425 2,000-2.42
1,000-2.43 Y1,000-2.42 3,000-2.42 2,000-2.43
X1,000-2.425 Y1,000-2.43 9,000-2.42 Y1,000-2.43
4,000-2.42 5,000-2.43 ]< 17,000-2.42 U10,000-2.42
100,000-2.42 U10,000-2.42 9,000-2.42 U4,000-2.42
32,000-2.42 >
600 中國基建投資 < >[ 180,000-0.036 150,000-0.037 40,000-0.039
Y100,000-0.038 100,000-0.038 150,000-0.039 50,000-0.038
930,000-0.039 1,070,000-0.04 170,000-0.041 2,000-0.043
2,000-0.042 754,000-0.04 ]/-//[ 276,000-0.038
2,000-0.04 2,000-0.041 1,130,000-0.04 ]< >
601 稀鎂科技 < >[ 310,000-0.285 20,000-0.29 5,000,000-0.285
1,140,000-0.29 1,450,000-0.295 640,000-0.30
160,000-0.305 ]/-//[ 20,000-0.305 110,000-0.30
10,000-0.305 1,010,000-0.30 60,000-0.305 20,000-0.30
480,000-0.295 1,330,000-0.30 ]< >
602 佳華百貨控股 < >[ 7,500-0.25 ]/-//[ 7,500-0.245 5,000-0.242 ]< >
603 中油燃氣 < >[ D2,000-0.25 360,000-0.275 520,000-0.28
80,000-0.285 220,000-0.28 80,000-0.275 D2,000-0.26
40,000-0.28 120,000-0.275 20,000-0.27 240,000-0.275
220,000-0.28 540,000-0.285 100,000-0.275 80,000-0.28
20,000-0.275 140,000-0.285 ]/-//[ 60,000-0.28
20,000-0.285 20,000-0.28 440,000-0.285 460,000-0.28
20,000-0.285 900,000-0.28 80,000-0.285 280,000-0.28
2,060,000-0.285 140,000-0.29 80,000-0.295 60,000-0.29
20,000-0.285 60,000-0.29 D14,000-0.265 80,000-0.285
140,000-0.28 20,000-0.285 20,000-0.28 Y20,000-0.285
360,000-0.285 D2,000-0.27 620,000-0.29 940,000-0.295
60,000-0.29 20,000-0.295 140,000-0.29 40,000-0.295
60,000-0.285 740,000-0.295 ]< 940,000-0.285 >
604 深圳控股 < >[ 4,000-3.09 28,000-3.08 2,000-3.09 36,000-3.08
10,000-3.09 4,000-3.10 28,000-3.09 Y2,000-3.09
22,000-3.09 Y10,000-3.09 28,000-3.09 Y2,000-3.09
46,000-3.09 4,000-3.08 2,000-3.09 D1,000-3.09
80,000-3.08 4,000-3.09 6,000-3.08 2,000-3.09
76,000-3.08 Y10,000-3.08 16,000-3.08 Y38,000-3.08
66,000-3.08 32,000-3.09 2,000-3.08 22,000-3.09
2,000-3.08 4,000-3.09 222,000-3.08 10,000-3.09
D111-3.04 22,000-3.08 Y4,000-3.08 12,000-3.08
4,000-3.09 10,000-3.08 ]/-//[ 146,000-3.08 Y14,000-3.08
46,000-3.08 130,000-3.07 40,000-3.06 Y4,000-3.06
20,000-3.06 4,000-3.05 10,000-3.06 Y14,000-3.06
34,000-3.06 Y32,000-3.06 106,000-3.06 2,000-3.07
2,000-3.06 6,000-3.07 4,000-3.06 12,000-3.07 6,000-3.06
14,000-3.07 Y6,000-3.06 16,000-3.07 Y4,000-3.06
10,000-3.07 Y4,000-3.06 60,000-3.07 Y10,000-3.07
2,000-3.07 Y4,000-3.07 4,000-3.07 Y4,000-3.06
4,000-3.07 Y2,000-3.06 2,000-3.06 30,000-3.07
4,000-3.06 6,000-3.07 2,000-3.06 2,000-3.07
246,000-3.06 26,000-3.07 Y2,000-3.07 8,000-3.08
Y10,000-3.08 10,000-3.08 12,000-3.06 2,000-3.07
30,000-3.08 2,000-3.07 14,000-3.08 42,000-3.07
10,000-3.08 8,000-3.07 4,000-3.08 20,000-3.07
2,000-3.08 Y4,000-3.08 8,000-3.07 Y2,000-3.08
4,000-3.08 Y2,000-3.08 2,000-3.07 30,000-3.08
Y6,000-3.08 6,000-3.08 4,000-3.07 116,000-3.08
24,000-3.07 Y2,000-3.07 10,000-3.08 2,000-3.07
2,000-3.08 Y2,000-3.08 2,000-3.08 2,000-3.07 2,000-3.08
Y2,000-3.08 2,000-3.08 D1,400-3.04 2,000-3.07
2,000-3.08 Y6,000-3.08 2,000-3.08 2,000-3.07 2,000-3.08
10,000-3.07 6,000-3.08 14,000-3.07 16,000-3.08 ]<
508,000-3.08 U60,000-3.08 420,000-3.08 U24,000-3.08
4,000-3.08 >
606 中國糧油控股 < 114,000-4.10 >[ 759,000-4.11 10,000-4.10 244,000-4.11
12,000-4.10 10,000-4.11 9,000-4.10 86,000-4.11
71,000-4.10 11,000-4.09 18,000-4.10 42,000-4.09
Y4,000-4.10 11,000-4.10 17,000-4.09 103,000-4.10
87,000-4.11 87,000-4.10 50,000-4.09 118,000-4.10
4,000-4.09 4,000-4.10 20,000-4.09 14,000-4.10
Y1,000-4.10 39,000-4.11 112,000-4.10 18,000-4.09
2,000-4.10 D900-4.04 67,000-4.10 11,000-4.09
94,000-4.10 101,000-4.09 83,000-4.10 2,000-4.09
2,000-4.10 X12,000-4.10 200,000-4.09 23,000-4.10
100,000-4.09 87,000-4.10 200,000-4.09 X13,000-4.10
23,000-4.10 100,000-4.09 11,000-4.10 140,000-4.09
15,000-4.10 1,000-4.09 187,000-4.10 30,000-4.09
17,000-4.10 X1,000-4.10 14,000-4.10 X5,000-4.10
4,000-4.10 10,000-4.09 50,000-4.10 1,000-4.09
X1,000-4.10 273,000-4.09 277,000-4.10 3,000-4.09
1,858,000-4.10 X1,000-4.10 473,000-4.10 13,000-4.09
2,000-4.10 X17,000-4.10 37,000-4.10 Y1,000-4.10
16,000-4.10 2,000-4.09 7,000-4.10 X13,000-4.10
21,000-4.10 X1,000-4.10 64,000-4.10 20,000-4.09
40,000-4.10 1,525,000-4.09 361,000-4.10 500,000-4.09
89,000-4.10 6,000-4.09 1,000-4.10 X14,000-4.10
24,000-4.09 193,000-4.10 10,000-4.09 44,000-4.10
2,000-4.09 49,000-4.10 D260-4.10 2,000-4.10
500,000-4.09 26,000-4.10 X1,000-4.10 30,000-4.10
Y5,000-4.10 77,000-4.10 D200-4.06 109,000-4.10
D571-4.05 17,000-4.10 13,000-4.09 2,000-4.10 2,000-4.09
8,000-4.10 260,000-4.09 32,000-4.10 Y40,000-4.10
5,000-4.10 2,000-4.09 1,000-4.10 61,000-4.09
11,000-4.10 X13,000-4.10 12,000-4.10 12,000-4.09
2,000-4.10 60,000-4.09 66,000-4.10 X2,000-4.10
8,000-4.10 X19,000-4.10 9,000-4.10 2,000-4.09
Y5,000-4.10 1,000-4.10 X1,000-4.10 Y10,000-4.10
8,000-4.10 10,000-4.09 1,000-4.10 X16,000-4.10
Y2,000-4.09 25,000-4.09 12,000-4.10 D997-4.04
1,000-4.10 2,000-4.09 X1,000-4.10 10,000-4.09
1,000-4.10 Y2,000-4.09 9,000-4.10 1,000-4.09 6,000-4.10
Y1,000-4.09 1,000-4.10 Y2,000-4.09 X18,000-4.10
1,000-4.09 X1,000-4.10 6,000-4.10 D740-4.06 2,000-4.10
30,000-4.09 3,000-4.10 Y2,000-4.09 1,000-4.10
Y1,000-4.09 2,000-4.10 198,000-4.09 25,000-4.10
Y2,000-4.10 7,000-4.10 Y4,000-4.10 7,000-4.10
Y6,000-4.10 1,000-4.10 100,000-4.09 11,000-4.10
Y4,000-4.10 4,000-4.10 X6,000-4.10 1,000-4.10
20,000-4.09 2,000-4.10 8,000-4.09 22,000-4.10
Y1,000-4.09 X14,000-4.10 12,000-4.09 3,000-4.10
2,000-4.09 Y1,000-4.09 X2,000-4.10 190,000-4.09
32,000-4.10 5,000-4.09 3,000-4.10 50,000-4.09
6,000-4.10 5,000-4.09 X13,000-4.10 12,000-4.09
2,000-4.10 X1,000-4.10 62,000-4.09 12,000-4.10
Y1,000-4.09 1,000-4.10 23,000-4.09 3,000-4.10
Y1,000-4.09 1,000-4.09 X13,000-4.10 D800-4.05
2,000-4.10 X1,000-4.10 3,000-4.09 1,000-4.10 D300-4.05
1,000-4.09 Y3,000-4.09 D686-4.04 12,000-4.09 1,000-4.10
20,000-4.09 9,000-4.10 X8,000-4.10 2,000-4.10
Y1,000-4.09 6,000-4.10 Y2,000-4.09 30,000-4.09
4,000-4.10 6,000-4.09 6,000-4.10 Y1,000-4.09
X12,000-4.10 14,000-4.10 2,000-4.09 3,000-4.10
X11,000-4.10 Y2,000-4.09 4,000-4.09 Y1,000-4.09
X2,000-4.10 7,000-4.10 6,000-4.09 3,000-4.10
10,000-4.09 10,000-4.10 X2,000-4.10 1,000-4.10
D401-4.04 5,000-4.09 1,000-4.10 Y2,000-4.09
X10,000-4.10 100,000-4.09 11,000-4.10 20,000-4.09
10,000-4.10 5,000-4.09 2,000-4.10 D603-4.05 1,000-4.10
1,000-4.09 X2,000-4.10 4,000-4.09 1,000-4.10
100,000-4.09 1,013,000-4.10 Y2,000-4.10 9,000-4.10
Y2,000-4.10 123,000-4.10 Y2,000-4.10 146,000-4.10
Y2,000-4.10 133,000-4.10 Y1,000-4.10 221,000-4.10
Y1,000-4.10 876,000-4.10 Y2,000-4.10 28,000-4.10
Y3,000-4.10 112,000-4.10 Y2,000-4.10 39,000-4.10
Y2,000-4.10 1,322,000-4.10 Y2,000-4.10 1,000-4.10
Y1,000-4.10 393,000-4.10 D1,074-4.05 Y1,000-4.10
D1,400-4.06 6,000-4.10 X1,000-4.11 Y1,000-4.10
44,000-4.10 6,000-4.11 545,000-4.10 X1,000-4.11
1,000-4.10 50,000-4.11 46,000-4.10 1,000-4.11
50,000-4.10 Y1,000-4.10 7,000-4.11 30,000-4.10
5,000-4.11 X1,000-4.11 6,000-4.11 X1,000-4.11
6,000-4.11 70,000-4.10 6,000-4.11 10,000-4.10
5,000-4.11 30,000-4.10 5,000-4.11 3,000-4.10 5,000-4.11
115,000-4.10 X1,000-4.11 5,000-4.11 Y1,000-4.10
5,000-4.11 70,000-4.10 X6,000-4.11 10,000-4.10
7,000-4.11 X5,000-4.11 11,000-4.11 3,239,000-4.10
X5,000-4.11 347,000-4.10 X6,000-4.11 312,000-4.10
Y2,000-4.10 4,000-4.10 Y1,000-4.10 76,000-4.11
X6,000-4.11 1,000-4.11 104,000-4.10 D600-4.06
505,000-4.10 5,000-4.11 Y2,000-4.10 264,000-4.10
X7,000-4.11 1,000-4.10 5,000-4.11 Y1,000-4.10
66,000-4.10 X2,000-4.11 4,000-4.10 5,000-4.11
7,000-4.10 X5,000-4.11 Y2,000-4.10 5,000-4.10
6,000-4.11 2,000-4.10 X5,000-4.11 D611-4.05 10,000-4.10
5,000-4.11 Y2,000-4.10 55,000-4.10 X6,000-4.11
75,000-4.10 5,000-4.11 29,000-4.10 Y1,000-4.10
598,000-4.10 3,000-4.09 8,000-4.10 11,000-4.09
8,000-4.10 1,000-4.09 10,000-4.10 10,000-4.09
X8,000-4.10 8,000-4.10 430,000-4.09 X9,000-4.10
101,000-4.09 12,000-4.10 7,000-4.09 X1,000-4.09
110,000-4.09 5,000-4.10 1,000-4.09 390,000-4.10
238,000-4.09 5,000-4.10 202,000-4.09 X2,000-4.10
2,000-4.09 6,000-4.10 415,000-4.09 2,000-4.10
218,000-4.09 300,000-4.10 4,000-4.09 Y1,000-4.09
D4-4.05 7,000-4.10 4,000-4.09 D800-4.04 7,000-4.09 ]/-//
[ 1,000-4.10 117,000-4.09 Y1,000-4.09 75,000-4.09
X15,000-4.10 Y1,000-4.09 X26,000-4.10 12,000-4.09
Y1,000-4.09 2,000-4.09 X9,000-4.10 4,000-4.10
3,000-4.09 D300-4.06 5,000-4.10 5,000-4.09 D500-4.05
3,000-4.09 X9,000-4.10 5,000-4.09 2,000-4.10
X9,000-4.10 4,000-4.09 X1,000-4.10 406,000-4.09
Y2,000-4.09 5,000-4.09 X9,000-4.10 10,000-4.10
5,000-4.09 5,000-4.10 12,000-4.09 Y1,000-4.09
5,000-4.10 2,000-4.09 Y1,000-4.09 2,000-4.09
79,000-4.10 X9,000-4.10 4,000-4.10 2,000-4.09
2,000-4.10 Y1,000-4.09 270,000-4.09 Y2,000-4.09
X1,000-4.09 3,000-4.10 28,000-4.09 X9,000-4.10
10,000-4.09 Y3,000-4.09 2,000-4.09 4,000-4.10
102,000-4.09 2,000-4.10 Y1,000-4.09 2,000-4.09
Y1,000-4.09 2,000-4.09 2,000-4.10 1,000-4.09
X9,000-4.10 Y3,000-4.09 3,000-4.10 X1,000-4.10
2,000-4.09 Y2,000-4.09 5,000-4.09 3,000-4.10 2,000-4.09
3,000-4.10 2,000-4.09 X6,000-4.10 202,000-4.09
2,000-4.10 10,000-4.09 3,000-4.10 2,000-4.09
X1,000-4.10 202,000-4.09 X9,000-4.10 2,000-4.09
3,000-4.10 2,000-4.09 5,000-4.10 2,000-4.09 Y2,000-4.09
2,000-4.09 X9,000-4.10 3,000-4.10 10,000-4.09
X1,000-4.10 2,000-4.10 321,000-4.09 Y3,000-4.09
3,000-4.09 3,000-4.10 3,000-4.09 77,000-4.10
X9,000-4.10 Y2,000-4.10 302,000-4.09 5,000-4.10
Y1,000-4.09 7,000-4.09 Y2,000-4.09 X1,000-4.10
1,000-4.09 X9,000-4.10 Y1,000-4.09 3,000-4.10
200,000-4.09 X9,000-4.10 5,000-4.10 2,000-4.09
Y4,000-4.09 10,000-4.09 7,000-4.10 1,000-4.09
3,000-4.10 Y2,000-4.09 X10,000-4.10 Y2,000-4.09
3,000-4.10 2,000-4.09 3,000-4.10 X9,000-4.10 5,000-4.09
Y2,000-4.09 2,000-4.10 8,000-4.09 5,000-4.10
54,000-4.09 X1,000-4.10 10,000-4.09 Y6,000-4.09
2,000-4.09 X9,000-4.10 8,000-4.09 3,000-4.10
306,000-4.09 Y3,000-4.09 2,000-4.10 X9,000-4.10
2,000-4.09 3,000-4.10 X1,000-4.10 Y1,000-4.09
15,000-4.09 3,000-4.10 Y1,000-4.09 X9,000-4.10
2,000-4.09 Y2,000-4.09 2,000-4.09 Y1,000-4.09
6,000-4.09 11,000-4.10 102,000-4.09 2,000-4.10
X9,000-4.10 2,000-4.09 X1,000-4.10 14,000-4.09
5,000-4.10 X9,000-4.10 14,000-4.09 113,000-4.10
2,000-4.09 X9,000-4.10 4,000-4.09 X1,000-4.10
2,000-4.09 3,000-4.10 Y1,000-4.09 322,000-4.09
X9,000-4.10 76,000-4.10 2,000-4.09 Y1,000-4.09
12,000-4.09 Y1,000-4.09 400,000-4.09 2,000-4.10
2,000-4.09 6,000-4.10 10,000-4.09 Y1,000-4.09
2,000-4.09 1,000-4.10 X9,000-4.10 4,000-4.09
X1,000-4.10 20,000-4.09 3,000-4.10 2,000-4.09
Y3,000-4.10 X6,000-4.10 1,000-4.10 4,000-4.09
7,000-4.10 4,000-4.09 2,000-4.10 1,000-4.09 3,000-4.10
1,000-4.09 X1,000-4.10 2,000-4.10 X9,000-4.10
15,000-4.09 3,000-4.10 3,000-4.09 X9,000-4.10
138,000-4.09 X1,000-4.10 2,000-4.09 2,000-4.10
2,000-4.09 3,000-4.10 4,000-4.09 2,000-4.10 X9,000-4.10
16,000-4.09 X1,000-4.10 10,000-4.09 3,000-4.10
2,000-4.09 X9,000-4.10 19,000-4.09 3,000-4.10
4,000-4.09 1,000-4.10 3,000-4.09 X9,000-4.10 2,000-4.09
2,000-4.10 7,000-4.09 2,000-4.10 D500-4.05 10,000-4.10
200,000-4.09 5,000-4.10 2,000-4.09 X1,000-4.10
111,000-4.09 X9,000-4.10 12,000-4.09 3,000-4.10
10,000-4.09 1,000-4.10 8,000-4.09 3,000-4.10 2,000-4.09
2,000-4.10 3,000-4.09 X9,000-4.10 61,000-4.09
3,000-4.10 27,000-4.09 X1,000-4.09 11,000-4.09
X9,000-4.10 4,000-4.09 505,000-4.10 1,000-4.09
D200-4.05 9,000-4.09 X10,000-4.10 2,000-4.10 1,000-4.09
3,000-4.10 2,000-4.09 140,000-4.10 Y2,000-4.10
5,000-4.10 Y2,000-4.10 765,000-4.10 D23-4.04
92,000-4.10 X9,000-4.10 D500-4.05 1,000-4.09
X1,000-4.10 15,000-4.09 3,000-4.10 D300-4.05
X9,000-4.10 6,000-4.10 X9,000-4.10 2,000-4.09
X1,000-4.10 5,000-4.09 3,000-4.10 X9,000-4.10
18,000-4.10 7,000-4.09 5,000-4.10 20,000-4.09
X9,000-4.10 3,000-4.10 52,000-4.09 X9,000-4.10
2,000-4.09 X2,000-4.10 4,000-4.09 2,000-4.10 1,000-4.09
3,000-4.10 X9,000-4.10 209,000-4.09 2,000-4.10
D800-4.05 3,000-4.10 1,000-4.09 4,000-4.10 X5,000-4.10
12,000-4.09 X9,000-4.10 2,000-4.09 5,000-4.10
2,000-4.09 X2,000-4.10 3,000-4.09 D212-4.05 X9,000-4.10
5,000-4.09 8,000-4.10 4,000-4.09 2,000-4.10 2,000-4.09
X9,000-4.10 557,000-4.09 3,000-4.10 36,000-4.09
18,000-4.10 X9,000-4.10 17,000-4.09 6,000-4.10
X9,000-4.10 2,000-4.09 77,000-4.10 1,000-4.09
X2,000-4.10 11,000-4.09 2,000-4.10 1,000-4.09
X9,000-4.10 2,000-4.09 3,000-4.10 11,000-4.09
X9,000-4.10 8,000-4.09 2,000-4.10 118,000-4.09
3,000-4.10 34,000-4.09 X9,000-4.10 21,000-4.09
5,000-4.10 X2,000-4.10 2,000-4.09 3,000-4.10 6,000-4.09
X9,000-4.10 X2,000-4.09 17,000-4.09 2,000-4.10
3,000-4.09 1,000-4.10 2,000-4.09 X9,000-4.10 1,000-4.09
3,000-4.10 315,000-4.09 X9,000-4.10 4,000-4.09
3,000-4.10 8,000-4.09 2,000-4.10 34,000-4.09
X9,000-4.10 3,000-4.10 107,000-4.09 3,000-4.10
2,000-4.09 X1,000-4.10 2,000-4.09 X9,000-4.10
9,000-4.09 3,000-4.10 3,000-4.09 X9,000-4.10
32,000-4.09 2,000-4.10 4,000-4.09 1,000-4.10
X1,000-4.10 2,000-4.09 1,000-4.10 8,000-4.09
X9,000-4.10 2,000-4.09 3,000-4.10 4,000-4.09 5,000-4.10
157,000-4.09 5,000-4.10 107,000-4.09 X9,000-4.10
2,000-4.09 X1,000-4.10 203,000-4.09 8,000-4.10
6,000-4.09 7,000-4.10 X2,000-4.10 11,000-4.09
X1,000-4.10 3,000-4.10 5,000-4.09 X9,000-4.10
4,000-4.09 367,000-4.10 3,000-4.09 3,000-4.10
44,000-4.09 X9,000-4.10 1,000-4.10 8,000-4.09
3,000-4.10 X1,000-4.10 11,000-4.09 X9,000-4.10
16,000-4.09 3,000-4.10 2,000-4.09 2,000-4.10 2,000-4.09
5,000-4.10 2,000-4.09 X1,000-4.10 317,000-4.09
4,000-4.10 4,000-4.09 X17,000-4.10 3,000-4.10
2,000-4.09 1,000-4.10 5,000-4.09 X1,000-4.10 5,000-4.09
2,000-4.10 X1,000-4.10 2,000-4.09 3,000-4.10
52,000-4.09 X18,000-4.10 13,000-4.09 5,000-4.10
7,000-4.09 1,000-4.10 219,000-4.09 3,000-4.10
2,000-4.09 X9,000-4.10 2,000-4.09 5,000-4.10
107,000-4.09 X2,000-4.10 3,000-4.09 X11,000-4.10
2,000-4.10 4,000-4.09 3,000-4.10 3,000-4.09 X5,000-4.10
78,000-4.10 28,000-4.09 2,000-4.10 12,000-4.09
X10,000-4.10 102,000-4.09 D211-4.05 X6,000-4.10
5,000-4.09 3,000-4.10 500,000-4.09 1,000-4.10
37,000-4.09 D600-4.05 X9,000-4.10 3,000-4.09
34,000-4.10 3,000-4.09 X6,000-4.10 2,000-4.10
3,000-4.09 3,000-4.10 200,000-4.09 X6,000-4.10
3,000-4.09 36,000-4.10 3,000-4.09 2,000-4.10 9,000-4.09
X5,000-4.10 2,000-4.09 3,000-4.10 X2,000-4.10
21,000-4.10 3,000-4.09 X5,000-4.10 6,000-4.09
5,000-4.10 6,000-4.09 X7,000-4.10 2,000-4.09
36,000-4.10 X5,000-4.10 4,000-4.09 D900-4.05
X5,000-4.10 22,000-4.09 3,000-4.10 20,000-4.09
2,000-4.10 1,000-4.09 43,000-4.10 2,000-4.09
X5,000-4.10 169,000-4.09 X2,000-4.10 2,000-4.09
24,000-4.10 7,000-4.09 X5,000-4.10 10,000-4.09
3,000-4.10 10,000-4.09 43,000-4.10 21,000-4.09
3,000-4.10 3,000-4.09 X2,000-4.10 157,000-4.09
76,000-4.10 2,000-4.09 42,000-4.10 3,000-4.09
1,000-4.10 6,000-4.09 19,000-4.10 1,000-4.09 3,000-4.10
63,000-4.09 X1,000-4.10 2,000-4.09 2,000-4.10
2,000-4.09 3,000-4.10 4,000-4.09 44,000-4.10 2,000-4.09
X1,000,000-4.095 24,000-4.09 X1,000-4.10 12,000-4.09
3,000-4.10 2,000-4.09 1,000-4.10 19,000-4.09
X1,000-4.10 5,000-4.09 40,000-4.10 3,000-4.09
4,000-4.10 155,000-4.09 Y1,000-4.10 2,000-4.10
4,000-4.09 2,000-4.10 11,000-4.09 X8,000-4.10
2,000-4.10 2,000-4.09 29,000-4.10 5,000-4.09
X12,000-4.10 214,000-4.09 3,000-4.10 2,000-4.09
2,000-4.10 13,000-4.09 X5,000-4.10 17,000-4.09
X10,000-4.10 3,000-4.10 8,000-4.09 17,000-4.10
13,000-4.09 X10,000-4.10 17,000-4.09 1,000-4.10
12,000-4.09 5,000-4.10 3,000-4.09 7,000-4.10 5,000-4.09
24,000-4.10 9,000-4.09 47,000-4.10 D300-4.05
17,000-4.10 ]< 47,000-4.10 U4,000-4.10 136,000-4.10
U15,000-4.10 231,000-4.10 >
607 豐盛控股 < 10,000-0.176 >[ 100,000-0.176 17,500-0.173
380,000-0.174 7,500-0.173 67,500-0.174 2,500-0.173
7,500-0.174 47,500-0.173 2,500-0.174 2,500-0.173
142,500-0.174 5,000-0.175 22,500-0.174 Y2,500-0.175
5,000-0.174 15,000-0.175 2,500-0.174 Y2,500-0.175
2,500-0.174 Y105,000-0.174 95,000-0.174 Y65,000-0.174
102,500-0.174 7,500-0.173 10,000-0.174 2,500-0.173
12,500-0.174 5,000-0.173 457,500-0.174 Y77,500-0.174
385,000-0.174 15,000-0.173 2,500-0.175 Y5,000-0.173
5,000-0.173 Y95,000-0.173 210,000-0.173 242,500-0.174
2,500-0.173 35,000-0.174 2,500-0.175 132,500-0.173
Y17,500-0.173 2,500-0.173 25,000-0.174 Y137,500-0.174
125,000-0.173 Y622,500-0.173 60,000-0.173 Y25,000-0.173
417,500-0.173 30,000-0.172 147,500-0.173 70,000-0.172
Y62,500-0.172 30,000-0.172 Y2,500-0.172 642,500-0.172
Y100,000-0.172 52,500-0.172 Y40,000-0.172 2,500-0.172
102,500-0.173 20,000-0.172 Y97,500-0.172 15,000-0.172
Y37,500-0.172 15,000-0.172 Y47,500-0.172 5,000-0.172
12,500-0.171 5,000-0.172 2,500-0.171 50,000-0.172
2,500-0.171 55,000-0.172 2,500-0.171 5,000-0.172
292,500-0.171 Y210,000-0.171 77,500-0.171 Y50,000-0.171
92,500-0.171 Y40,000-0.171 220,000-0.171 10,000-0.172
122,500-0.171 1,582,500-0.17 447,500-0.171
Y52,500-0.171 270,000-0.17 Y50,000-0.17 52,500-0.17
2,500-0.171 Y2,500-0.171 365,000-0.171 Y112,500-0.171
357,500-0.171 Y2,500-0.171 10,000-0.171 307,500-0.17
Y677,500-0.17 192,500-0.17 Y200,000-0.17 12,500-0.17
5,000-0.171 2,500-0.17 135,000-0.171 Y250,000-0.171
232,500-0.171 10,000-0.17 90,000-0.171 2,500-0.172
440,000-0.171 2,500-0.17 Y5,000-0.17 75,000-0.171
100,000-0.17 165,000-0.171 Y15,000-0.171 215,000-0.17
5,000-0.171 12,500-0.17 Y2,500-0.171 5,000-0.17
5,000-0.171 Y200,000-0.171 5,000-0.171 12,500-0.17
10,000-0.171 Y12,500-0.17 7,500-0.17 80,000-0.171
95,000-0.17 420,000-0.171 Y180,000-0.171 100,000-0.171
Y15,000-0.171 175,000-0.171 512,500-0.17 Y620,000-0.17
1,862,500-0.17 Y2,500-0.17 140,000-0.17 2,500-0.169
455,000-0.17 Y85,000-0.17 130,000-0.17 Y67,500-0.17
312,500-0.17 Y2,500-0.17 117,500-0.17 Y32,500-0.169
477,500-0.17 Y15,000-0.17 27,500-0.17 Y1,957,500-0.17
37,500-0.17 2,500-0.171 Y5,000-0.17 22,500-0.17
Y1,972,500-0.17 400,000-0.17 Y2,202,500-0.17
297,500-0.17 22,500-0.171 50,000-0.17 20,000-0.171
512,500-0.17 Y10,000-0.17 17,500-0.17 2,500-0.169
55,000-0.17 2,500-0.169 257,500-0.17 Y90,000-0.17
42,500-0.17 100,000-0.169 17,500-0.17 25,000-0.169
37,500-0.17 Y137,500-0.169 2,500-0.17 145,000-0.169
Y50,000-0.169 100,000-0.169 Y30,000-0.169 25,000-0.169
15,000-0.17 30,000-0.169 15,000-0.17 Y5,000-0.17
2,500-0.17 Y2,500-0.17 10,000-0.17 15,000-0.169
7,500-0.17 Y2,500-0.17 ]/-//[ Y17,500-0.17 12,500-0.17
7,500-0.169 2,500-0.17 2,500-0.169 660,000-0.17
Y7,500-0.17 10,000-0.17 5,000-0.171 77,500-0.17
Y180,000-0.17 10,000-0.17 Y32,500-0.17 135,000-0.17
10,000-0.171 287,500-0.17 Y25,000-0.169 2,500-0.17
Y297,500-0.169 1,035,000-0.169 D1,900-0.159 5,000-0.169
2,500-0.168 10,000-0.169 307,500-0.168 Y87,500-0.168
2,500-0.168 2,500-0.169 625,000-0.168 Y2,500-0.168
62,500-0.168 65,000-0.167 Y2,500-0.168 7,500-0.167
2,500-0.168 5,000-0.167 10,000-0.168 Y317,500-0.168
200,000-0.167 2,500-0.168 2,500-0.167 Y5,000-0.168
7,500-0.167 202,500-0.168 5,000-0.167 Y17,500-0.167
370,000-0.167 2,500-0.168 2,500-0.167 2,500-0.168
187,500-0.167 5,000-0.168 310,000-0.167 Y120,000-0.168
2,500-0.167 15,000-0.168 10,000-0.167 Y120,000-0.168
30,000-0.168 2,500-0.167 2,500-0.168 2,500-0.167
20,000-0.168 2,500-0.167 2,500-0.168 2,500-0.167
Y85,000-0.168 25,000-0.167 17,500-0.168 45,000-0.167
332,500-0.168 2,500-0.167 212,500-0.168 22,500-0.167
107,500-0.168 Y10,000-0.168 82,500-0.168 Y22,500-0.168
462,500-0.168 Y80,000-0.168 20,000-0.168 Y2,500-0.168
10,000-0.168 5,000-0.169 2,500-0.168 55,000-0.169
7,500-0.168 25,000-0.169 2,500-0.168 2,500-0.169
10,000-0.168 10,000-0.169 705,000-0.168 Y2,500-0.168
945,000-0.168 20,000-0.167 80,000-0.168 5,000-0.167
12,500-0.168 Y332,500-0.168 2,500-0.168 Y82,500-0.168
582,500-0.168 Y2,500-0.168 32,500-0.168 5,000-0.169
20,000-0.168 Y60,000-0.168 670,000-0.168 Y5,000-0.168
27,500-0.168 Y157,500-0.168 55,000-0.168 Y20,000-0.168
120,000-0.167 Y80,000-0.167 Y167,500-0.168 57,500-0.168
422,500-0.167 Y15,000-0.167 407,500-0.167
Y100,000-0.167 72,500-0.167 Y60,000-0.167 510,000-0.168
25,000-0.167 Y300,000-0.167 687,500-0.167 2,500-0.166
5,000-0.167 67,500-0.166 Y122,500-0.166 2,500-0.166
Y97,500-0.166 10,000-0.166 Y950,000-0.166 15,000-0.166
Y237,500-0.166 462,500-0.166 1,152,500-0.165
Y52,500-0.165 110,000-0.165 Y50,000-0.165
1,392,500-0.165 Y117,500-0.165 75,000-0.165
727,500-0.164 5,000-0.166 Y2,500-0.166 55,000-0.166
Y5,000-0.165 7,500-0.166 130,000-0.165 Y65,000-0.165
5,000-0.165 Y20,000-0.165 685,000-0.165 Y2,500-0.165
117,500-0.165 Y5,000-0.165 15,000-0.165 Y2,500-0.165
2,500-0.164 985,000-0.165 547,500-0.166 52,500-0.167
Y25,000-0.167 30,000-0.167 2,500-0.168 210,000-0.166
Y110,000-0.166 37,500-0.166 Y7,500-0.165 77,500-0.165
5,000-0.166 20,000-0.165 17,500-0.166 617,500-0.165
10,000-0.166 2,500-0.165 5,000-0.166 5,000-0.165
Y100,000-0.165 2,500-0.165 Y265,000-0.165 52,500-0.165
32,500-0.166 5,000-0.164 2,500-0.165 7,500-0.164
10,000-0.165 2,500-0.164 2,500-0.165 10,000-0.164
90,000-0.165 20,000-0.166 15,000-0.165 Y50,000-0.165
167,500-0.165 1,337,500-0.164 Y2,500-0.164
122,500-0.164 Y295,000-0.164 692,500-0.164
100,000-0.165 200,000-0.164 350,000-0.165 122,500-0.164
15,000-0.165 40,000-0.164 2,500-0.165 2,500-0.164
202,500-0.165 2,500-0.164 162,500-0.165 12,500-0.164
32,500-0.165 Y50,000-0.164 ]< 397,500-0.164 >
609 天德化工 < >[ 200,000-0.50 24,000-0.51 732,000-0.50 ]/-//[
24,000-0.495 ]< >
610 WAI KEE HOLD < >[ 2,000-4.69 2,000-4.70 12,000-4.69 4,000-4.70
Y12,000-4.69 ]/-//[ 2,000-4.72 12,000-4.71 ]< >
611 中國核能科技 < >[ 44,000-0.305 3,010,000-0.30 ]/-//[ 36,000-0.295
34,000-0.29 16,000-0.285 86,000-0.28 4,000-0.275
26,000-0.28 106,000-0.275 Y10,000-0.275 ]< >
616 高山企業 < >[ 1,945,000-0.025 5,000-0.026 555,000-0.025 ]/-//[
5,000-0.025 ]< >
617 百利保控股 < >[ ]/-//[ D125-2.37 ]< >
618 北大資源 < >[ 2,000-0.196 2,000-0.195 4,000-0.175 2,000-0.205 ]
/-//[ 100,000-0.195 ]< 2,000-0.193 >
619 南華金融 < >[ ]/-//[ 2,000-0.35 ]< >
620 大唐西市 < >[ 8,000-5.86 4,000-5.89 8,000-5.82 8,000-5.85
6,000-5.82 20,000-5.90 14,000-5.89 30,000-5.90
8,000-5.93 50,000-5.90 2,000-5.93 16,000-5.90
2,000-5.98 8,000-5.96 14,000-5.90 2,000-5.94
18,000-5.95 48,000-5.90 6,000-5.95 2,000-5.96
2,000-5.98 8,000-5.99 2,000-6.04 2,000-5.99 2,000-6.04
12,000-6.05 10,000-5.93 10,000-5.92 2,000-5.99
2,000-6.04 8,000-5.94 2,000-6.04 4,000-6.03 16,000-5.94
6,000-6.00 10,000-5.94 10,000-5.93 8,000-5.99
2,000-6.04 8,000-6.02 10,000-5.93 2,000-5.91
12,000-5.90 6,000-5.89 2,000-5.98 6,000-6.03 2,000-5.92
4,000-5.94 22,000-5.93 8,000-6.02 10,000-5.92
2,000-6.02 8,000-5.92 8,000-5.91 2,000-5.96 2,000-5.91
8,000-5.90 2,000-5.91 8,000-5.90 2,000-6.04 8,000-6.05
12,000-5.91 8,000-5.99 4,000-6.01 10,000-5.93
6,000-5.98 6,000-5.99 6,000-5.95 4,000-5.98 2,000-5.99
2,000-5.93 2,000-5.92 6,000-5.91 6,000-5.92 2,000-5.98
10,000-5.91 16,000-5.90 2,000-5.96 8,000-5.91
22,000-5.90 6,000-5.96 8,000-5.90 2,000-5.96 8,000-5.91
92,000-5.90 8,000-5.96 6,000-5.91 14,000-5.90
2,000-5.96 2,000-5.90 2,000-5.95 2,000-5.91 20,000-5.90
8,000-5.89 20,000-5.90 2,000-5.93 ]/-//[ 12,000-5.89
8,000-5.88 8,000-5.87 4,000-5.86 2,000-5.87 78,000-5.88
2,000-5.87 6,000-5.85 Y2,000-5.85 10,000-5.83
2,000-5.84 8,000-5.85 2,000-5.86 8,000-5.87 4,000-5.83
4,000-5.82 22,000-5.80 8,000-5.85 10,000-5.81
2,000-5.87 10,000-5.80 10,000-5.90 18,000-5.81
22,000-5.80 2,000-5.86 ]< 34,000-5.97 >
621 壇金礦業 < >[ 1,590,000-0.036 500,000-0.035 40,500,000-0.036
20,000-0.035 1,870,000-0.036 20,000-0.037 630,000-0.036
100,000-0.037 ]/-//[ 20,000-0.035 720,000-0.036 ]< >
622 威華達控股 < >[ 3,000-1.02 153,000-1.01 3,000-1.03 Y3,000-1.03
12,000-1.02 9,000-1.04 195,000-1.05 D1,200-1.01
3,000-1.05 60,000-1.04 81,000-1.05 3,000-1.04
42,000-1.05 60,000-1.04 60,000-1.05 30,000-1.04
111,000-1.05 33,000-1.04 3,000-1.05 15,000-1.04
180,000-1.03 474,000-1.04 12,000-1.05 3,000-1.03
21,000-1.05 81,000-1.04 ]/-//[ 354,000-1.04 3,000-1.03
18,000-1.04 9,000-1.05 129,000-1.04 3,000-1.03
39,000-1.04 3,000-1.03 78,000-1.04 3,000-1.03
99,000-1.04 3,000-1.03 42,000-1.04 6,000-1.03
81,000-1.04 3,000-1.03 57,000-1.04 3,000-1.03
6,000-1.04 6,000-1.03 108,000-1.04 D941-1.00
48,000-1.04 3,000-1.03 3,000-1.04 6,000-1.03
264,000-1.04 3,000-1.03 375,000-1.04 6,000-1.03
90,000-1.04 60,000-1.03 9,000-1.04 30,000-1.03
3,000-1.04 ]< 96,000-1.04 >
623 中視金橋 < >[ 12,000-1.29 28,000-1.30 2,000-1.24 2,000-1.29
12,000-1.30 31,000-1.26 3,000-1.25 8,000-1.24
84,000-1.28 ]/-//[ 37,000-1.28 85,000-1.29 1,000-1.30
185,000-1.29 ]< 45,000-1.29 >
626 大眾金融控股 < >[ 2,000-3.10 D1,000-3.05 22,000-3.10 ]/-//[
78,000-3.10 10,000-3.12 12,000-3.13 18,000-3.16
Y12,000-3.16 ]< >
627 福晟國際 < >[ 10,000-0.10 5,000-0.097 5,000-0.099 50,000-0.097
5,000-0.098 965,000-0.097 105,000-0.096 30,000-0.097 ]
/-//[ 5,000-0.098 D5,400-0.09 410,000-0.096
15,000-0.097 25,000-0.098 260,000-0.099 X5,000-0.099
100,000-0.10 30,000-0.099 700,000-0.10 15,000-0.101
30,000-0.099 5,000-0.101 ]< 5,000-0.099 >
628 國美金融科技 < >[ D331-0.58 ]/-//[ ]< >
630 雋泰控股 < >[ Y100,000-0.09 10,000-0.086 ]/-//[ 10,000-0.086 ]< >
631 三一國際 < >[ 3,000-3.93 2,000-3.90 20,000-3.92 13,000-3.91
53,000-3.90 Y1,000-3.90 1,000-3.90 2,000-3.94
2,000-3.93 12,000-3.94 Y1,000-3.94 2,000-3.94
11,000-3.96 1,000-3.97 40,000-3.95 265,000-3.94
15,000-3.95 55,000-3.94 3,000-3.95 61,000-3.97
X2,000-3.97 4,000-3.97 X2,000-3.96 8,000-3.97
70,000-3.96 Y1,000-3.96 8,000-3.97 X2,000-3.96
1,000-3.97 1,000-3.96 18,000-3.97 2,000-3.96 1,000-3.97
13,000-3.96 4,000-3.97 1,000-3.96 X1,000-3.97
71,000-3.97 2,000-3.98 Y4,000-3.98 39,000-3.98
7,000-3.99 X3,000-3.99 2,000-3.98 8,000-3.99 1,000-3.98
2,000-3.99 57,000-3.98 9,000-3.99 D500-3.94 1,000-3.99
59,000-3.98 4,000-3.99 X1,000-3.99 19,000-3.98
Y5,000-3.98 3,000-3.98 Y3,000-3.98 6,000-3.98
4,000-3.99 X2,000-3.98 2,000-3.99 1,000-3.98
10,000-3.99 19,000-3.98 4,000-3.99 50,000-3.98
X2,000-3.97 15,000-3.98 Y4,000-3.98 1,000-3.99 ]/-//[
X1,000-3.97 6,000-3.99 10,000-3.98 60,000-3.97
15,000-3.99 8,000-3.97 2,000-3.96 1,000-3.99
10,000-3.98 1,000-3.99 12,000-3.98 Y2,000-3.98
1,000-3.98 X1,000-3.98 Y5,000-3.98 3,000-3.98
3,000-3.99 2,000-3.98 30,000-3.99 X1,000-3.98
8,000-3.99 33,000-3.98 Y1,000-3.98 2,000-3.99
18,000-3.98 X2,000-3.97 3,000-3.98 X2,000-3.97
61,000-3.98 9,000-3.99 125,000-3.98 14,000-3.99
163,000-3.98 6,000-3.99 158,000-3.98 6,000-3.99
148,000-3.98 6,000-3.99 73,000-3.98 21,000-3.97
140,000-3.98 5,000-3.99 2,000-3.98 26,000-3.99
Y14,000-3.99 147,000-3.99 Y5,000-3.99 30,000-3.99
52,000-4.00 43,000-3.99 3,000-3.98 18,000-3.99
Y1,000-3.99 4,000-3.99 Y5,000-3.99 7,000-3.99
19,000-4.00 Y10,000-4.00 10,000-4.00 Y6,000-4.00
55,000-4.00 1,000-4.01 36,000-4.00 Y1,000-4.00
75,000-4.00 45,000-4.01 11,000-4.02 57,000-4.01
Y10,000-4.01 31,000-4.01 1,000-4.00 12,000-4.01
4,000-4.02 1,000-4.00 2,000-4.02 1,000-4.00 1,000-4.02
1,000-4.01 ]< 3,000-4.01 U1,000-4.01 10,000-4.01 >
632 東方明珠石油 < >[ 26,000-0.74 26,000-0.72 36,000-0.74 36,000-0.72
32,000-0.74 32,000-0.72 ]/-//[ 32,000-0.67 18,000-0.66
2,000-0.73 ]< >
633 中國全通 < 374,000-0.18 >[ 936,000-0.18 410,000-0.179
400,000-0.176 100,000-0.175 200,000-0.174 492,000-0.173
186,000-0.175 8,000-0.176 42,000-0.175 32,000-0.173
58,000-0.175 178,000-0.176 290,000-0.179 92,000-0.18
100,000-0.182 50,000-0.183 100,000-0.184 100,000-0.185
50,000-0.186 132,000-0.187 50,000-0.188 68,000-0.187
26,000-0.189 Y10,000-0.189 200,000-0.187 Y10,000-0.186
14,000-0.186 50,000-0.187 30,000-0.186 180,000-0.189
350,000-0.19 370,000-0.191 100,000-0.192 140,000-0.193
100,000-0.194 302,000-0.195 240,000-0.193 16,000-0.192
30,000-0.191 144,000-0.19 100,000-0.194 254,000-0.193
170,000-0.194 24,000-0.193 2,000-0.195 100,000-0.194
2,000-0.19 100,000-0.192 40,000-0.19 102,000-0.191
100,000-0.192 98,000-0.191 144,000-0.192 230,000-0.193
322,000-0.194 160,000-0.191 188,000-0.192 Y12,000-0.192
80,000-0.193 80,000-0.192 358,000-0.194 148,000-0.195
512,000-0.196 30,000-0.194 70,000-0.193 476,000-0.195
170,000-0.196 100,000-0.195 500,000-0.196 226,000-0.197
88,000-0.198 140,000-0.197 702,000-0.198 Y150,000-0.198
390,000-0.199 2,072,000-0.20 358,000-0.202 Y10,000-0.20
50,000-0.202 100,000-0.204 290,000-0.203 400,000-0.204
122,000-0.205 46,000-0.204 202,000-0.207 110,000-0.206
168,000-0.205 90,000-0.206 104,000-0.207 100,000-0.203
30,000-0.206 40,000-0.207 Y10,000-0.207 10,000-0.207
6,000-0.205 80,000-0.207 320,000-0.208 220,000-0.209
1,380,000-0.21 100,000-0.207 278,000-0.21 50,000-0.213
2,000-0.215 150,000-0.208 100,000-0.21 30,000-0.207
394,000-0.21 70,000-0.211 226,000-0.212 160,000-0.211
210,000-0.212 148,000-0.211 970,000-0.21 30,000-0.208
266,000-0.21 2,000-0.211 226,000-0.213 2,000-0.21
44,000-0.213 966,000-0.214 Y26,000-0.214 200,000-0.214
584,000-0.213 100,000-0.212 92,000-0.213 908,000-0.214
522,000-0.213 Y150,000-0.213 344,000-0.213
500,000-0.214 204,000-0.213 100,000-0.212 120,000-0.214
Y2,000-0.215 254,000-0.215 306,000-0.213 20,000-0.215
10,000-0.214 2,000-0.215 4,000-0.212 96,000-0.21
60,000-0.213 156,000-0.209 100,000-0.208
1,284,000-0.209 Y62,000-0.209 50,000-0.207 96,000-0.208
218,000-0.209 30,000-0.206 150,000-0.209 164,000-0.206
118,000-0.209 2,000-0.21 200,000-0.205 24,000-0.21
156,000-0.211 2,000-0.213 64,000-0.206 520,000-0.205
120,000-0.206 1,700,000-0.205 2,000-0.21 2,000-0.212
500,000-0.207 100,000-0.205 404,000-0.207 2,000-0.211
346,000-0.206 30,000-0.207 20,000-0.206 150,000-0.205
120,000-0.204 838,000-0.205 104,000-0.204 60,000-0.205
52,000-0.204 2,000-0.208 50,000-0.206 54,000-0.202
260,000-0.201 130,000-0.20 168,000-0.196 54,000-0.198
2,000-0.199 22,000-0.198 218,000-0.199 Y4,000-0.199
2,000-0.199 Y60,000-0.199 2,000-0.199 872,000-0.20
46,000-0.204 50,000-0.20 10,000-0.202 2,000-0.203
134,000-0.20 10,000-0.198 446,000-0.196 200,000-0.195
54,000-0.196 100,000-0.195 548,000-0.196 Y80,000-0.196
76,000-0.196 2,000-0.20 22,000-0.196 150,000-0.199
84,000-0.196 200,000-0.195 100,000-0.196 30,000-0.195
Y100,000-0.195 2,000-0.195 328,000-0.196 Y144,000-0.196
90,000-0.196 28,000-0.20 904,000-0.196 20,000-0.195
Y160,000-0.194 148,000-0.193 342,000-0.192 10,000-0.191
1,000,000-0.19 14,000-0.189 100,000-0.192 100,000-0.19
244,000-0.189 200,000-0.186 6,000-0.187 28,000-0.188
32,000-0.19 Y8,000-0.19 24,000-0.19 12,000-0.194
2,000-0.198 200,000-0.189 66,000-0.188 2,000-0.19
30,000-0.191 120,000-0.192 Y20,000-0.192 30,000-0.192
50,000-0.191 74,000-0.19 240,000-0.191 12,000-0.19
6,000-0.191 38,000-0.192 34,000-0.195 2,000-0.197
30,000-0.195 2,000-0.197 344,000-0.196 100,000-0.193 ]
/-//[ 216,000-0.196 60,000-0.198 Y30,000-0.195
2,000-0.196 216,000-0.194 18,000-0.196 20,000-0.197
204,000-0.198 232,000-0.197 366,000-0.198 4,000-0.194
2,000-0.198 4,000-0.194 2,000-0.197 100,000-0.196
18,000-0.194 300,000-0.197 326,000-0.194 100,000-0.193
94,000-0.192 94,000-0.196 Y200,000-0.197 208,000-0.197
2,000-0.198 80,000-0.197 104,000-0.198 134,000-0.194
Y20,000-0.194 50,000-0.196 134,000-0.194 Y20,000-0.194
50,000-0.194 400,000-0.193 832,000-0.192 200,000-0.191
500,000-0.19 110,000-0.191 78,000-0.194 150,000-0.196
410,000-0.197 30,000-0.196 60,000-0.197 D1,000-0.19
200,000-0.196 240,000-0.195 100,000-0.194 256,000-0.192
232,000-0.191 292,000-0.19 16,000-0.192 120,000-0.191
36,000-0.19 16,000-0.191 478,000-0.19 16,000-0.191
4,000-0.194 596,000-0.19 Y32,000-0.19 32,000-0.19
2,000-0.195 70,000-0.194 130,000-0.195 100,000-0.193
30,000-0.194 250,000-0.193 440,000-0.191 60,000-0.193
36,000-0.194 100,000-0.193 ]< 30,000-0.193 >
635 彩星集團 < >[ 22,000-1.10 ]/-//[ 4,000-1.09 2,000-1.10 ]< >
636 嘉里物流 < 1,000-12.14 >[ 500-12.04 500-12.02 X5,500-12.08
2,000-12.08 Y1,500-12.08 2,500-12.12 500-12.10
Y500-12.10 1,500-12.10 Y500-12.10 1,500-12.14 500-12.10
Y500-12.10 5,500-12.14 Y500-12.14 500-12.14 X500-12.20
500-12.20 500-12.18 1,500-12.16 X500-12.20 9,000-12.20
1,500-12.18 ]/-//[ 500-12.16 4,000-12.18 6,000-12.16
1,000-12.14 500-12.16 3,500-12.14 1,000-12.16
1,000-12.14 1,500-12.16 6,500-12.14 X500-12.15
500-12.14 6,500-12.16 500-12.18 500-12.14 Y1,000-12.14
X500-12.16 1,000-12.14 X500-12.16 500-12.12 Y500-12.14
500-12.14 Y500-12.14 500-12.18 1,000-12.12 Y1,500-12.12
1,000-12.14 1,500-12.12 Y500-12.12 500-12.12
1,000-12.18 500-12.14 500-12.18 9,000-12.10 1,500-12.06
1,000-12.10 X2,500-12.08 17,500-12.10 18,000-12.12
3,000-12.14 500-12.16 1,000-12.14 500-12.16 1,500-12.14
1,000-12.16 500-12.12 1,000-12.16 500-12.14 500-12.16
500-12.14 X500-12.15 1,500-12.16 Y500-12.16 500-12.16
5,500-12.14 X500-12.15 4,000-12.14 X500-12.14 500-12.14
X500-12.15 500-12.12 500-12.16 Y500-12.16 500-12.12
500-12.14 ]< U500-12.16 6,000-12.16 U500-12.16
2,000-12.16 U500-12.16 19,000-12.16 U500-12.16
1,500-12.16 >
637 利記 < >[ ]/-//[ 40,000-0.28 6,000-0.285 22,000-0.28
20,000-0.29 ]< >
638 建溢集團 < 20,000-0.85 >[ ]/-//[ 6,000-0.85 48,000-0.81
4,000-0.80 ]< 162,000-0.85 >
639 首鋼資源 < >[ 56,000-1.69 Y2,000-1.69 6,000-1.70 4,000-1.69
Y2,000-1.69 14,000-1.69 16,000-1.70 X2,000-1.69
30,000-1.69 X2,000-1.695 2,000-1.70 Y2,000-1.69
8,000-1.70 2,000-1.69 4,000-1.70 4,000-1.69 22,000-1.70
Y20,000-1.70 4,000-1.70 X2,000-1.69 14,000-1.70
X2,000-1.69 18,000-1.70 50,000-1.69 6,000-1.70
2,000-1.69 X8,000-1.69 Y2,000-1.69 36,000-1.69
Y2,000-1.69 Y4,000-1.68 8,000-1.70 2,000-1.69
24,000-1.70 2,000-1.69 4,000-1.70 2,000-1.69 8,000-1.70
2,000-1.68 20,000-1.69 2,000-1.68 4,000-1.69 ]/-//[
2,000-1.70 X2,000-1.69 6,000-1.70 2,000-1.69 8,000-1.70
2,000-1.68 8,000-1.70 4,000-1.69 8,000-1.70 2,000-1.68
2,000-1.70 X2,000-1.69 8,000-1.70 10,000-1.69
8,000-1.70 4,000-1.69 12,000-1.70 2,000-1.69 2,000-1.68
4,000-1.70 2,000-1.69 16,000-1.70 2,000-1.68 4,000-1.69
4,000-1.70 2,000-1.69 4,000-1.70 6,000-1.69 12,000-1.70
X2,000-1.695 34,000-1.70 8,000-1.69 26,000-1.70
Y2,000-1.70 110,000-1.69 4,000-1.68 2,000-1.69
X2,000-1.68 20,000-1.67 2,000-1.68 10,000-1.67
X2,000-1.67 10,000-1.69 4,000-1.68 32,000-1.69
X2,000-1.68 20,000-1.69 88,000-1.68 10,000-1.67
2,000-1.68 4,000-1.67 2,000-1.68 2,000-1.67 4,000-1.68
2,000-1.67 2,000-1.68 2,000-1.69 2,000-1.67 ]<
12,000-1.68 >
640 星謙發展 < >[ 28,000-0.68 28,000-0.67 4,000-0.69 8,000-0.71 ]
/-//[ ]< >
645 安域亞洲 < >[ ]/-//[ 2,000-0.485 D500-0.47 2,000-0.485 ]< >
646 中國環保科技 < >[ 48,000-0.031 2,328,000-0.03 ]/-//[ 176,000-0.03
16,000-0.031 584,000-0.03 ]< >
650 ＩＤＧ能源投資 < >[ 50,000-0.93 22,000-0.92 16,000-0.91 44,000-0.90
2,000-0.89 104,000-0.90 64,000-0.85 208,000-0.84
228,000-0.83 20,000-0.84 6,000-0.85 26,000-0.86
136,000-0.85 148,000-0.84 196,000-0.83 6,000-0.82
18,000-0.81 2,000-0.82 150,000-0.83 86,000-0.84
2,000-0.85 34,000-0.84 114,000-0.85 4,000-0.86
40,000-0.85 6,000-0.86 ]/-//[ 96,000-0.86 10,000-0.87
8,000-0.88 8,000-0.87 4,000-0.86 102,000-0.85
30,000-0.84 132,000-0.85 18,000-0.86 30,000-0.85
28,000-0.86 30,000-0.87 56,000-0.88 14,000-0.89
2,000-0.90 20,000-0.88 4,000-0.89 24,000-0.88
26,000-0.89 18,000-0.88 6,000-0.89 16,000-0.90 ]<
80,000-0.92 >
651 中海重工（新） < >[ 10,000-0.22 10,000-0.214 20,000-0.21 Y20,000-0.206
10,000-0.206 100,000-0.205 40,000-0.204 Y25,000-0.204
25,000-0.203 25,000-0.20 5,000-0.198 Y5,000-0.195
5,000-0.195 5,000-0.193 20,000-0.19 70,000-0.186
60,000-0.192 20,000-0.19 85,000-0.20 15,000-0.203
5,000-0.201 100,000-0.193 5,000-0.198 5,000-0.199
60,000-0.201 100,000-0.203 10,000-0.205 225,000-0.207
20,000-0.20 20,000-0.199 30,000-0.197 10,000-0.203
5,000-0.205 40,000-0.201 Y100,000-0.195 100,000-0.193
215,000-0.196 10,000-0.194 60,000-0.196 20,000-0.197
145,000-0.20 100,000-0.201 5,000-0.204 20,000-0.205
65,000-0.206 Y5,000-0.207 Y20,000-0.208 5,000-0.211
60,000-0.21 95,000-0.211 200,000-0.212 35,000-0.214
80,000-0.218 5,000-0.22 5,000-0.219 10,000-0.218
10,000-0.219 10,000-0.218 95,000-0.22 5,000-0.223
100,000-0.22 45,000-0.218 20,000-0.22 35,000-0.218
30,000-0.216 65,000-0.215 30,000-0.216 60,000-0.22
Y25,000-0.22 60,000-0.221 30,000-0.222 10,000-0.219
10,000-0.222 45,000-0.223 115,000-0.224 40,000-0.225
10,000-0.222 95,000-0.221 5,000-0.223 25,000-0.225
60,000-0.226 5,000-0.224 15,000-0.223 70,000-0.222
25,000-0.223 215,000-0.225 Y10,000-0.225 15,000-0.225
Y5,000-0.225 140,000-0.226 105,000-0.225 120,000-0.226
40,000-0.227 60,000-0.226 135,000-0.227 10,000-0.228
15,000-0.229 130,000-0.23 5,000-0.231 5,000-0.23
35,000-0.231 100,000-0.232 50,000-0.235 15,000-0.234
130,000-0.232 50,000-0.23 100,000-0.235 25,000-0.233
20,000-0.235 Y25,000-0.233 25,000-0.233 Y10,000-0.232
95,000-0.231 65,000-0.234 65,000-0.235 65,000-0.231
35,000-0.23 25,000-0.231 170,000-0.23 Y5,000-0.23
105,000-0.23 Y20,000-0.23 25,000-0.23 10,000-0.229
40,000-0.228 5,000-0.227 100,000-0.226 50,000-0.225
10,000-0.222 5,000-0.221 100,000-0.22 100,000-0.217
60,000-0.218 45,000-0.22 10,000-0.222 5,000-0.221
180,000-0.222 100,000-0.223 25,000-0.232 Y10,000-0.227
100,000-0.223 5,000-0.222 5,000-0.228 Y5,000-0.225
30,000-0.226 15,000-0.227 80,000-0.228 100,000-0.229
5,000-0.231 Y40,000-0.232 40,000-0.233 Y5,000-0.232
280,000-0.228 105,000-0.225 15,000-0.228 5,000-0.226
Y5,000-0.224 105,000-0.226 5,000-0.225 5,000-0.226
5,000-0.224 5,000-0.226 5,000-0.223 25,000-0.222
15,000-0.223 15,000-0.224 20,000-0.223 20,000-0.222
15,000-0.223 5,000-0.224 115,000-0.225 5,000-0.224
10,000-0.225 380,000-0.222 10,000-0.224 45,000-0.225
165,000-0.228 10,000-0.227 150,000-0.23 5,000-0.231
100,000-0.23 5,000-0.231 D3,000-0.22 175,000-0.23
10,000-0.231 5,000-0.232 35,000-0.23 20,000-0.228
5,000-0.227 Y20,000-0.226 35,000-0.227 80,000-0.228
265,000-0.23 30,000-0.232 150,000-0.23 5,000-0.233
50,000-0.23 20,000-0.231 5,000-0.233 75,000-0.231
5,000-0.233 Y25,000-0.232 95,000-0.233 340,000-0.234
50,000-0.235 40,000-0.234 1,155,000-0.235 140,000-0.238
130,000-0.24 Y30,000-0.24 140,000-0.238 50,000-0.24
Y5,000-0.241 50,000-0.242 10,000-0.241 Y50,000-0.24
Y30,000-0.241 10,000-0.242 30,000-0.241 50,000-0.242
60,000-0.24 Y20,000-0.24 25,000-0.24 10,000-0.239
100,000-0.238 15,000-0.24 Y25,000-0.24 5,000-0.237
10,000-0.238 50,000-0.24 40,000-0.238 Y10,000-0.239
10,000-0.238 5,000-0.237 35,000-0.236 10,000-0.235
70,000-0.234 20,000-0.233 50,000-0.235 Y30,000-0.235
50,000-0.235 250,000-0.238 15,000-0.24 Y30,000-0.24
30,000-0.242 5,000-0.24 90,000-0.242 20,000-0.244
Y5,000-0.244 75,000-0.244 35,000-0.242 20,000-0.244
70,000-0.242 5,000-0.241 55,000-0.24 Y30,000-0.24
30,000-0.244 60,000-0.24 105,000-0.238 50,000-0.243
150,000-0.244 5,000-0.239 20,000-0.244 110,000-0.242
150,000-0.244 30,000-0.245 30,000-0.243 135,000-0.247
30,000-0.243 5,000-0.242 40,000-0.246 95,000-0.248
95,000-0.249 20,000-0.25 Y35,000-0.25 350,000-0.25
570,000-0.255 Y20,000-0.255 130,000-0.255 Y60,000-0.26
210,000-0.26 275,000-0.255 Y20,000-0.255 45,000-0.255
420,000-0.25 10,000-0.248 5,000-0.245 60,000-0.248
5,000-0.247 35,000-0.248 D2,250-0.24 10,000-0.248
10,000-0.249 325,000-0.25 325,000-0.255 10,000-0.26
5,000-0.255 95,000-0.26 Y5,000-0.26 430,000-0.26
150,000-0.265 20,000-0.26 205,000-0.265 40,000-0.27
Y20,000-0.265 105,000-0.27 25,000-0.265 120,000-0.27
135,000-0.265 5,000-0.27 D4,000-0.263 60,000-0.27
10,000-0.265 60,000-0.275 100,000-0.27 30,000-0.26
10,000-0.265 150,000-0.26 20,000-0.265 5,000-0.26
Y5,000-0.26 40,000-0.26 420,000-0.265 5,000-0.26
Y10,000-0.26 10,000-0.255 50,000-0.26 55,000-0.265
60,000-0.26 Y5,000-0.26 145,000-0.26 430,000-0.255
380,000-0.25 80,000-0.249 10,000-0.248 60,000-0.245
10,000-0.248 5,000-0.249 45,000-0.248 5,000-0.25
50,000-0.248 5,000-0.249 120,000-0.25 160,000-0.255
15,000-0.26 10,000-0.255 310,000-0.26 Y10,000-0.26
90,000-0.26 435,000-0.265 10,000-0.26 5,000-0.27
225,000-0.265 25,000-0.27 100,000-0.265 110,000-0.27
85,000-0.265 Y5,000-0.26 290,000-0.26 Y40,000-0.26
45,000-0.26 D3,250-0.247 D4,000-0.248 130,000-0.255
Y15,000-0.255 20,000-0.255 300,000-0.25 Y5,000-0.25
195,000-0.25 Y20,000-0.249 50,000-0.248 115,000-0.247
10,000-0.246 65,000-0.245 20,000-0.244 45,000-0.243
5,000-0.242 165,000-0.24 50,000-0.239 85,000-0.238
5,000-0.24 Y20,000-0.239 65,000-0.24 35,000-0.241
20,000-0.242 75,000-0.243 270,000-0.245 5,000-0.244
155,000-0.245 15,000-0.244 5,000-0.243 5,000-0.245
5,000-0.247 80,000-0.243 20,000-0.242 50,000-0.24
35,000-0.243 5,000-0.242 280,000-0.243 50,000-0.247
5,000-0.248 100,000-0.249 320,000-0.25 5,000-0.255
Y15,000-0.25 15,000-0.25 5,000-0.255 5,000-0.25
Y45,000-0.25 155,000-0.25 5,000-0.255 Y10,000-0.25
20,000-0.25 15,000-0.255 445,000-0.25 20,000-0.249
50,000-0.247 10,000-0.246 30,000-0.245 5,000-0.243
85,000-0.241 30,000-0.242 Y30,000-0.242 60,000-0.242
45,000-0.243 60,000-0.245 60,000-0.247 30,000-0.248
20,000-0.245 Y5,000-0.244 Y15,000-0.243 20,000-0.243
Y5,000-0.243 55,000-0.242 10,000-0.244 245,000-0.245
65,000-0.244 105,000-0.245 10,000-0.244 Y35,000-0.245
25,000-0.245 Y10,000-0.246 35,000-0.246 40,000-0.247
100,000-0.248 5,000-0.25 135,000-0.248 10,000-0.249
5,000-0.25 5,000-0.249 5,000-0.25 35,000-0.249 ]/-//[
10,000-0.249 55,000-0.25 5,000-0.255 65,000-0.249
65,000-0.248 35,000-0.249 45,000-0.248 135,000-0.255
40,000-0.25 60,000-0.249 5,000-0.25 15,000-0.248
Y30,000-0.247 5,000-0.247 30,000-0.246 90,000-0.245
100,000-0.244 15,000-0.243 60,000-0.245 90,000-0.244
20,000-0.243 25,000-0.244 75,000-0.247 35,000-0.246
165,000-0.247 40,000-0.246 Y20,000-0.246 20,000-0.246
30,000-0.248 110,000-0.247 30,000-0.248 30,000-0.246
50,000-0.245 100,000-0.244 5,000-0.245 5,000-0.243
20,000-0.244 25,000-0.243 95,000-0.242 40,000-0.241
70,000-0.24 5,000-0.239 115,000-0.238 5,000-0.237
60,000-0.236 5,000-0.235 15,000-0.232 10,000-0.236
5,000-0.233 Y65,000-0.232 215,000-0.23 10,000-0.232
Y180,000-0.232 35,000-0.23 130,000-0.232 10,000-0.231
5,000-0.232 25,000-0.233 130,000-0.235 100,000-0.236
5,000-0.237 185,000-0.238 5,000-0.237 70,000-0.238
10,000-0.239 200,000-0.24 5,000-0.243 10,000-0.241
70,000-0.243 5,000-0.242 5,000-0.241 20,000-0.24
20,000-0.243 20,000-0.24 Y5,000-0.236 Y60,000-0.24
5,000-0.24 65,000-0.236 15,000-0.235 50,000-0.234
85,000-0.235 120,000-0.234 10,000-0.237 40,000-0.236
20,000-0.24 Y20,000-0.24 20,000-0.24 70,000-0.236
30,000-0.235 195,000-0.236 55,000-0.238 20,000-0.239
110,000-0.24 60,000-0.242 5,000-0.243 40,000-0.245
5,000-0.246 205,000-0.248 230,000-0.25 30,000-0.249
55,000-0.255 165,000-0.25 Y30,000-0.25 5,000-0.249
270,000-0.25 5,000-0.255 15,000-0.25 70,000-0.248
D1,250-0.24 25,000-0.248 160,000-0.249 Y10,000-0.249
20,000-0.248 20,000-0.246 60,000-0.245 20,000-0.243
5,000-0.244 20,000-0.245 15,000-0.246 10,000-0.247
115,000-0.248 Y15,000-0.249 110,000-0.25 Y55,000-0.25
5,000-0.245 5,000-0.248 385,000-0.255 D3,125-0.24
355,000-0.255 D875-0.244 5,000-0.25 105,000-0.255
180,000-0.25 Y30,000-0.25 120,000-0.25 D5-0.24
310,000-0.255 205,000-0.25 155,000-0.255 20,000-0.25
55,000-0.255 Y20,000-0.255 280,000-0.255 415,000-0.26
5,000-0.265 365,000-0.26 5,000-0.265 520,000-0.26
430,000-0.265 200,000-0.27 265,000-0.265 50,000-0.26
110,000-0.265 70,000-0.27 65,000-0.265 5,000-0.26
40,000-0.265 390,000-0.26 Y85,000-0.26 40,000-0.26
D2,500-0.235 180,000-0.255 245,000-0.25 D1,250-0.23
120,000-0.25 Y30,000-0.25 40,000-0.25 Y5,000-0.25
165,000-0.25 100,000-0.248 60,000-0.25 20,000-0.248
5,000-0.246 100,000-0.245 Y5,000-0.245 5,000-0.243
5,000-0.242 20,000-0.243 80,000-0.241 65,000-0.24
20,000-0.238 55,000-0.237 15,000-0.236 15,000-0.237
10,000-0.236 10,000-0.237 20,000-0.238 110,000-0.239
5,000-0.238 65,000-0.24 5,000-0.239 15,000-0.241
65,000-0.237 5,000-0.239 155,000-0.24 Y5,000-0.24
5,000-0.24 15,000-0.241 55,000-0.243 40,000-0.245
10,000-0.243 180,000-0.245 20,000-0.243 5,000-0.245
65,000-0.242 50,000-0.245 20,000-0.243 5,000-0.242
70,000-0.238 5,000-0.239 25,000-0.243 440,000-0.24
35,000-0.243 50,000-0.245 180,000-0.246 5,000-0.247
5,000-0.248 Y15,000-0.248 95,000-0.248 20,000-0.249
5,000-0.25 10,000-0.248 125,000-0.247 D2,500-0.249
40,000-0.249 Y15,000-0.249 90,000-0.25 5,000-0.249
Y5,000-0.25 80,000-0.25 20,000-0.255 20,000-0.25
5,000-0.249 50,000-0.248 90,000-0.247 40,000-0.245
65,000-0.247 30,000-0.25 35,000-0.249 50,000-0.25
25,000-0.249 50,000-0.25 ]< 10,000-0.255 >
653 卓悅控股 < >[ 22,000-0.094 1,046,000-0.093 ]/-//[ 100,000-0.094
110,000-0.097 598,000-0.098 92,000-0.096 ]< >
655 香港華人有限公司 < >[ 2,000-0.90 D116-0.86 2,000-0.91 ]/-//[ 60,000-0.91
]< >
656 復星國際 < 500-10.60 U500-10.60 500-10.60 >[ 2,500-10.60
500-10.54 1,500-10.58 500-10.60 1,000-10.58
20,500-10.60 11,000-10.62 500-10.60 500-10.62
11,000-10.60 500-10.56 1,500-10.58 29,500-10.60
4,500-10.58 2,500-10.56 1,500-10.62 7,000-10.60
500-10.62 Y10,500-10.60 15,500-10.60 14,000-10.58
33,000-10.56 15,000-10.54 3,500-10.56 2,500-10.58
18,000-10.60 12,500-10.62 1,500-10.64 Y15,000-10.62
1,000-10.62 2,000-10.64 Y500-10.64 23,000-10.64
Y2,000-10.62 16,500-10.62 16,500-10.60 D80-10.62
4,000-10.60 500-10.62 29,000-10.60 1,500-10.58
Y9,500-10.58 3,500-10.58 5,000-10.56 1,000-10.58
5,500-10.56 68,500-10.54 2,500-10.56 15,000-10.54
14,500-10.56 6,000-10.58 Y500-10.58 61,000-10.60
Y500-10.60 10,500-10.60 49,500-10.58 8,500-10.60
57,500-10.62 10,000-10.60 D420-10.44 21,500-10.62
500-10.60 14,500-10.62 Y16,500-10.64 79,000-10.64
Y1,500-10.64 Y500-10.66 500-10.64 117,500-10.62
40,000-10.60 25,000-10.62 500-10.64 73,500-10.62
9,000-10.64 3,500-10.66 9,000-10.64 Y3,500-10.64
1,000-10.64 2,000-10.62 Y500-10.64 29,000-10.64
Y500-10.66 10,500-10.66 Y500-10.66 2,500-10.66
4,000-10.68 Y3,500-10.68 63,500-10.68 8,000-10.70
Y11,500-10.70 14,500-10.70 2,000-10.68 Y33,000-10.68
9,500-10.68 26,000-10.70 D352-10.56 500-10.70
Y1,000-10.70 33,500-10.70 17,000-10.68 20,000-10.70
D131-10.60 500-10.70 30,500-10.68 10,500-10.70
12,000-10.68 29,500-10.70 4,000-10.72 36,500-10.70
2,500-10.68 13,000-10.70 Y500-10.70 2,500-10.70
10,000-10.72 24,500-10.70 2,500-10.72 1,000-10.70
21,000-10.72 Y500-10.72 19,000-10.72 3,000-10.74
19,500-10.72 500-10.70 1,500-10.72 1,000-10.70
4,500-10.72 Y26,000-10.72 39,000-10.72 31,500-10.74
Y1,500-10.74 50,000-10.72 2,500-10.74 1,500-10.72
2,000-10.74 1,500-10.72 2,000-10.74 3,000-10.72
2,000-10.74 1,500-10.72 1,500-10.74 500-10.72
Y4,000-10.72 1,500-10.74 Y1,000-10.72 5,500-10.72
Y500-10.72 5,000-10.72 Y1,500-10.72 Y500-10.74
1,000-10.74 Y48,500-10.74 Y2,500-10.72 6,500-10.72
3,000-10.74 Y3,000-10.74 500-10.74 Y6,000-10.74
58,500-10.74 1,500-10.72 1,500-10.74 1,500-10.72
Y2,500-10.74 2,500-10.74 ]/-//[ 4,500-10.74 3,000-10.72
Y1,500-10.74 500-10.72 6,000-10.74 1,000-10.72
1,500-10.74 17,500-10.72 Y4,000-10.72 77,500-10.72
39,000-10.74 45,500-10.72 500-10.74 14,500-10.72
500-10.70 500-10.72 14,000-10.70 1,500-10.72
6,500-10.70 500-10.72 Y4,000-10.72 1,000-10.72
Y2,000-10.72 3,500-10.72 Y1,500-10.72 21,000-10.72
Y500-10.72 5,500-10.72 Y500-10.72 1,500-10.72
10,500-10.70 Y3,500-10.72 17,500-10.72 Y1,500-10.72
500-10.72 10,000-10.70 30,500-10.72 20,000-10.70
30,500-10.72 8,000-10.70 52,000-10.72 Y500-10.72
34,000-10.72 Y2,500-10.72 1,500-10.72 Y1,000-10.72
6,000-10.72 500-10.74 Y1,000-10.74 5,000-10.72
Y1,500-10.74 11,000-10.74 Y1,500-10.74 4,500-10.74
132,500-10.72 Y1,000-10.72 69,000-10.72 1,000-10.70
120,500-10.72 105,000-10.70 Y1,500-10.70 500-10.72
Y1,500-10.70 3,000-10.70 60,000-10.72 1,000-10.70
88,500-10.72 1,500-10.74 4,500-10.72 14,000-10.74
Y1,500-10.72 500-10.74 Y2,000-10.72 2,500-10.74
Y1,500-10.72 500-10.74 Y1,500-10.72 Y1,000-10.74
2,000-10.74 Y1,500-10.72 54,500-10.74 6,000-10.72
2,500-10.74 2,500-10.72 4,500-10.74 2,000-10.72
Y1,000-10.72 198,500-10.72 23,000-10.70 60,000-10.72
64,500-10.70 22,500-10.68 7,000-10.70 20,000-10.68
500-10.70 Y500-10.70 8,500-10.70 50,000-10.72
Y500-10.72 17,000-10.72 500-10.74 34,500-10.72
3,000-10.74 52,500-10.72 3,000-10.74 2,000-10.72
Y500-10.72 4,000-10.72 Y15,500-10.72 1,500-10.72
Y13,000-10.72 2,000-10.72 Y1,500-10.72 93,000-10.72
2,500-10.70 Y500-10.70 24,500-10.68 Y16,500-10.68
54,000-10.68 98,000-10.66 Y10,500-10.66 102,000-10.66
91,500-10.64 Y7,000-10.64 30,000-10.66 1,000-10.72
X3,000-10.72 15,500-10.68 31,000-10.66 2,500-10.68
3,500-10.66 1,000-10.68 3,000-10.66 26,500-10.68
68,000-10.70 Y500-10.70 5,000-10.70 Y500-10.72
32,500-10.70 116,500-10.68 20,000-10.70 1,000-10.68
43,000-10.70 Y1,500-10.68 3,000-10.70 Y3,000-10.68
71,000-10.70 78,500-10.72 5,500-10.74 1,500-10.72
40,500-10.74 10,500-10.72 4,500-10.74 46,500-10.72
5,500-10.70 Y1,500-10.70 24,500-10.70 9,500-10.68
Y2,500-10.68 1,000-10.68 Y3,500-10.68 500-10.68
Y4,000-10.68 500-10.70 3,000-10.68 500-10.70
1,500-10.68 2,000-10.70 1,500-10.68 2,000-10.70
82,000-10.68 14,000-10.66 500-10.64 42,500-10.62
Y2,000-10.64 23,000-10.66 Y18,000-10.68 9,000-10.68
Y2,500-10.68 98,500-10.68 11,000-10.64 3,000-10.66
5,000-10.64 500-10.66 Y500-10.64 2,000-10.64
Y1,500-10.64 9,000-10.66 Y1,500-10.64 22,500-10.64
Y6,000-10.64 500-10.64 Y1,000-10.64 27,500-10.66
66,500-10.68 9,500-10.66 Y11,500-10.66 1,500-10.68
Y27,500-10.68 500-10.68 2,500-10.66 500-10.68 500-10.66
1,500-10.68 7,500-10.66 3,500-10.68 1,500-10.66
2,000-10.68 1,500-10.66 3,500-10.68 1,500-10.66
2,000-10.68 1,500-10.66 1,500-10.68 1,500-10.66
1,500-10.68 1,500-10.66 2,500-10.68 1,500-10.66
1,500-10.68 3,500-10.66 500-10.68 1,500-10.66
2,000-10.68 2,000-10.66 500-10.68 3,000-10.66 500-10.68
500-10.66 3,000-10.68 2,000-10.66 1,000-10.68
1,500-10.70 Y500-10.68 7,000-10.66 1,000-10.68
12,500-10.66 ]< 579,000-10.66 >
658 中國高速傳動 < >[ 2,000-4.61 23,000-4.60 12,000-4.59 Y20,000-4.60
1,000-4.61 2,000-4.60 Y1,000-4.61 1,000-4.61 2,000-4.58
4,000-4.60 11,000-4.57 Y116,000-4.58 4,000-4.58
Y100,000-4.57 Y100,000-4.58 1,000-4.60 53,000-4.57
5,000-4.59 Y1,000-4.60 1,000-4.60 Y5,000-4.60 ]/-//[
2,000-4.54 2,000-4.59 Y1,000-4.60 1,000-4.56
10,000-4.59 1,000-4.60 12,000-4.59 4,000-4.60
4,000-4.58 16,000-4.57 11,000-4.58 4,000-4.59
1,000-4.60 7,000-4.59 3,000-4.60 28,000-4.55 1,000-4.59
21,000-4.58 65,000-4.60 30,000-4.61 25,000-4.62
374,000-4.63 320,000-4.64 8,000-4.65 1,000-4.64
1,000-4.61 1,069,000-4.64 5,000-4.63 53,000-4.64
40,000-4.65 33,000-4.66 10,000-4.67 ]< >
659 新創建集團 < 4,000-10.54 >[ 1,000-10.70 4,000-10.64 1,000-10.62
2,000-10.64 20,000-10.60 2,000-10.58 1,000-10.56
1,000-10.58 13,000-10.54 Y1,000-10.54 4,000-10.54
6,000-10.56 Y1,000-10.58 6,000-10.58 30,000-10.62
1,000-10.56 40,000-10.62 5,000-10.64 1,000-10.66
1,000-10.64 14,000-10.66 2,000-10.68 23,000-10.66
24,000-10.64 Y3,000-10.64 22,000-10.64 98,000-10.62
3,000-10.60 2,000-10.58 X4,000-10.60 Y3,000-10.56
15,000-10.56 11,000-10.58 Y1,000-10.56 35,000-10.60
30,000-10.62 10,000-10.60 1,000-10.62 4,000-10.60
1,000-10.62 1,000-10.60 5,000-10.62 3,000-10.60
2,000-10.62 5,000-10.60 Y1,000-10.60 25,000-10.60
2,000-10.58 1,000-10.56 4,000-10.54 4,000-10.56
6,000-10.54 1,000-10.52 4,000-10.50 63,000-10.52
3,000-10.50 11,000-10.52 2,000-10.50 10,000-10.52
1,000-10.50 10,000-10.52 1,000-10.50 X2,000-10.51
X4,000-10.52 31,000-10.52 Y3,000-10.52 5,000-10.52
1,000-10.54 ]/-//[ 4,000-10.52 4,000-10.54 3,000-10.52
1,000-10.54 4,000-10.52 2,000-10.54 5,000-10.52
X1,000-10.54 5,000-10.52 4,000-10.54 1,000-10.52
Y1,000-10.54 1,000-10.54 Y6,000-10.54 3,000-10.54
1,000-10.52 1,000-10.54 2,000-10.52 5,000-10.54
X6,000-10.54 1,000-10.52 4,000-10.54 X2,000-10.53
X2,000-10.54 7,000-10.54 5,000-10.56 4,000-10.54
D588-10.56 31,000-10.52 7,000-10.50 15,000-10.52
Y4,000-10.52 88,000-10.50 13,000-10.48 1,000-10.46
12,000-10.48 6,000-10.46 7,000-10.44 1,000-10.46
2,000-10.44 4,000-10.46 1,000-10.44 Y1,000-10.44
2,000-10.44 65,000-10.46 31,000-10.44 2,000-10.42
Y2,000-10.42 12,000-10.42 Y2,000-10.42 6,000-10.42
59,000-10.40 8,000-10.44 Y3,000-10.44 5,000-10.44
4,000-10.46 1,000-10.44 47,000-10.46 Y1,000-10.46
6,000-10.46 Y1,000-10.46 4,000-10.48 13,000-10.46
Y1,000-10.46 2,000-10.48 3,000-10.46 Y1,000-10.46
19,000-10.46 Y2,000-10.46 1,000-10.46 9,000-10.48
Y1,000-10.46 4,000-10.46 3,000-10.48 5,000-10.46
3,000-10.44 4,000-10.46 12,000-10.44 1,000-10.46
Y3,000-10.44 4,000-10.46 6,000-10.44 2,000-10.46
Y2,000-10.44 3,000-10.46 1,000-10.44 1,000-10.46
3,000-10.44 2,000-10.46 2,000-10.44 1,000-10.46
8,000-10.44 1,000-10.46 2,000-10.44 1,000-10.46
2,000-10.44 11,000-10.46 4,000-10.44 1,000-10.46
2,000-10.44 ]< 184,000-10.46 U1,000-10.46 20,000-10.46
U1,000-10.46 169,000-10.46 >
660 瑋俊生物科技 < >[ 70,000-0.039 830,000-0.038 ]/-//[ ]< >
661 中國大冶有色金屬 < >[ 400,000-0.045 100,000-0.046 ]/-//[ 8,000-0.047
4,000-0.046 ]< >
663 金山能源 < >[ ]/-//[ 230,000-0.086 100,000-0.081 50,000-0.08
120,000-0.078 220,000-0.089 50,000-0.09 Y210,000-0.091 ]
< >
665 海通國際 < 42,000-2.22 >[ 30,000-2.24 1,000-2.22 1,000-2.23
32,000-2.22 77,000-2.21 1,000-2.20 123,000-2.21
1,000-2.20 11,000-2.21 21,000-2.20 25,000-2.21
1,000-2.20 264,000-2.21 6,000-2.22 1,000-2.21
X2,000-2.21 244,000-2.21 115,000-2.20 235,000-2.21
X2,000-2.208 554,000-2.21 X1,000-2.21 45,000-2.21
X1,000-2.21 116,000-2.20 Y2,000-2.20 1,000-2.20
Y5,000-2.20 81,000-2.20 Y15,000-2.20 13,000-2.20
Y28,000-2.20 2,000-2.20 X1,000-2.20 26,000-2.20
X1,000-2.20 15,000-2.20 231,000-2.21 313,000-2.20
4,000-2.21 17,000-2.20 9,000-2.21 577,000-2.20
508,000-2.19 Y2,000-2.19 62,000-2.19 1,000-2.20
47,000-2.19 399,000-2.20 14,000-2.19 165,000-2.20
55,000-2.19 148,000-2.20 11,000-2.19 534,000-2.20
X1,000-2.21 8,000-2.20 X2,000-2.205 6,000-2.20
5,000-2.21 10,000-2.20 13,000-2.21 6,000-2.20 ]/-//[
33,000-2.20 X1,000-2.21 54,000-2.20 X4,000-2.20
68,000-2.21 Y2,000-2.21 22,000-2.21 17,000-2.20
X2,000-2.208 3,000-2.21 X2,000-2.201 8,000-2.20
D322-2.16 X1,000-2.20 34,000-2.20 X1,000-2.20
8,000-2.20 Y5,000-2.20 50,000-2.21 X1,000-2.208
10,000-2.21 50,000-2.20 8,000-2.21 16,000-2.20
X2,000-2.202 32,000-2.21 X1,000-2.21 8,000-2.21
X1,000-2.21 Y8,000-2.20 2,000-2.20 1,000-2.21
14,000-2.20 X1,000-2.20 14,000-2.20 X1,000-2.20
28,000-2.21 15,000-2.20 19,000-2.21 Y1,000-2.21
X2,000-2.208 Y3,000-2.21 5,000-2.21 25,000-2.20
1,000-2.21 29,000-2.20 X1,000-2.201 8,000-2.21
35,000-2.20 Y42,000-2.20 22,000-2.20 Y5,000-2.20
5,000-2.20 X1,000-2.201 10,000-2.21 X1,000-2.21
19,000-2.20 X1,000-2.20 200,000-2.20 3,000-2.21
Y1,000-2.21 1,000-2.21 Y1,000-2.21 44,000-2.21
1,000-2.20 X1,000-2.202 13,000-2.20 X1,000-2.20
7,000-2.20 4,000-2.19 50,000-2.20 X2,000-2.199
9,000-2.20 12,000-2.19 X2,000-2.194 7,000-2.19
32,000-2.20 19,000-2.19 X2,000-2.196 1,039,000-2.19
X1,000-2.19 Y1,000-2.20 7,000-2.20 27,000-2.19
62,000-2.18 1,000-2.20 57,000-2.19 61,000-2.18
22,000-2.19 13,000-2.18 59,000-2.19 7,000-2.18
2,000-2.19 3,000-2.18 1,000-2.19 5,000-2.18 2,000-2.19
12,000-2.18 1,000-2.19 1,000-2.18 ]< 2,554,000-2.18 >
667 中國東方教育 < >[ 14,500-14.48 Y500-14.48 3,500-14.36 500-14.44
Y500-14.44 1,000-14.36 500-14.44 1,500-14.46
2,500-14.48 500-14.38 X500-14.40 1,500-14.40 500-14.42
1,000-14.40 3,000-14.38 X500-14.36 3,000-14.38
15,000-14.40 1,000-14.42 2,500-14.44 500-14.46
9,500-14.48 Y1,500-14.48 X1,000-14.48 2,500-14.48
1,000-14.50 4,500-14.48 Y5,500-14.48 2,000-14.48
X1,000-14.46 X1,500-14.47 8,000-14.48 Y500-14.48
X1,000-14.48 4,500-14.48 X1,500-14.48 Y500-14.48
1,500-14.48 X500-14.48 8,500-14.48 X2,500-14.48
3,000-14.48 X500-14.47 Y1,000-14.48 500-14.48
Y1,000-14.48 1,500-14.48 X1,000-14.47 3,500-14.48
X3,000-14.48 1,000-14.48 X500-14.47 500-14.48
4,500-14.46 3,000-14.44 X1,500-14.44 2,000-14.46
X500-14.44 3,500-14.46 26,000-14.48 X2,500-14.48
2,000-14.48 Y500-14.48 3,000-14.48 X500-14.48
3,000-14.48 Y500-14.48 6,000-14.48 X500-14.48
2,500-14.48 1,000-14.50 X500-14.50 3,500-14.50
2,000-14.52 Y500-14.52 3,500-14.50 Y500-14.50
6,500-14.50 X1,000-14.50 9,000-14.50 Y500-14.50
7,500-14.50 X500-14.50 Y500-14.50 8,500-14.50 500-14.54
Y500-14.50 500-14.50 500-14.54 4,000-14.56 1,500-14.52
500-14.50 26,000-14.48 2,000-14.52 2,500-14.48
2,000-14.50 1,000-14.52 5,000-14.46 500-14.50
2,000-14.52 500-14.54 13,000-14.52 13,000-14.54
1,000-14.58 1,500-14.60 X2,500-14.56 3,000-14.54
500-14.60 1,000-14.62 X2,500-14.56 4,000-14.54
1,500-14.58 X500-14.54 500-14.58 X500-14.56 2,000-14.54
1,500-14.58 X500-14.56 1,500-14.58 D324-14.44
X500-14.56 30,000-14.54 X2,000-14.56 7,000-14.50
X3,000-14.53 10,000-14.56 1,000-14.48 1,000-14.58
5,000-14.50 2,000-14.56 4,000-14.52 1,000-14.56
2,000-14.54 500-14.52 6,000-14.54 2,500-14.56
1,000-14.54 1,500-14.56 1,000-14.54 1,500-14.56
1,000-14.54 500-14.58 500-14.54 Y1,000-14.54
14,500-14.54 3,500-14.52 4,000-14.54 7,500-14.52
X2,000-14.52 500-14.52 2,000-14.54 X1,000-14.53
1,500-14.52 X1,000-14.53 2,000-14.54 X3,000-14.53
Y2,500-14.52 4,000-14.52 1,000-14.50 1,000-14.48
13,500-14.50 2,000-14.48 15,000-14.50 5,000-14.48
3,000-14.46 1,000-14.50 500-14.48 1,000-14.50
3,000-14.48 1,000-14.50 Y1,000-14.48 1,500-14.48
1,000-14.50 2,500-14.48 1,500-14.46 1,000-14.48
3,500-14.46 2,000-14.48 1,500-14.50 1,000-14.48
12,500-14.50 3,000-14.54 2,000-14.50 500-14.52
2,000-14.50 1,000-14.52 Y2,000-14.50 1,000-14.50
500-14.52 1,000-14.50 2,500-14.48 2,000-14.50
2,500-14.48 Y500-14.48 1,000-14.48 4,500-14.46
500-14.48 3,500-14.46 2,500-14.42 500-14.40
Y3,000-14.42 2,500-14.42 Y3,500-14.42 2,000-14.42
2,500-14.44 13,000-14.46 4,000-14.48 6,500-14.46
1,500-14.48 4,000-14.46 6,000-14.42 500-14.44
X1,000-14.43 6,500-14.42 Y1,000-14.42 5,000-14.42
Y500-14.42 500-14.42 500-14.44 2,000-14.38 500-14.44
500-14.38 500-14.44 Y1,000-14.38 500-14.38 Y500-14.38
3,000-14.38 4,000-14.36 X1,000-14.35 Y1,500-14.32
500-14.32 2,000-14.36 500-14.38 3,000-14.32 500-14.36
1,000-14.30 500-14.36 1,000-14.30 X1,000-14.31
500-14.32 1,000-14.30 500-14.32 4,000-14.30 6,500-14.32
7,500-14.34 6,000-14.36 5,500-14.38 500-14.36
Y500-14.32 1,500-14.32 500-14.34 X1,000-14.33 500-14.34
X2,000-14.337 500-14.34 1,500-14.32 11,000-14.34
Y500-14.32 1,000-14.32 4,000-14.34 23,000-14.32
Y500-14.30 8,500-14.32 X500-14.31 4,000-14.32
Y1,000-14.32 7,000-14.32 Y500-14.32 50,000-14.34
Y500-14.34 3,000-14.34 Y1,000-14.34 1,000-14.34
9,000-14.36 Y500-14.36 4,000-14.38 2,500-14.42
X1,000-14.337 500-14.42 14,500-14.40 2,500-14.38
5,500-14.34 7,000-14.30 Y500-14.28 4,000-14.28
3,000-14.32 Y2,000-14.32 X3,000-14.29 4,000-14.28
1,000-14.26 3,000-14.28 3,000-14.30 2,000-14.28
3,500-14.30 3,000-14.28 1,000-14.26 4,500-14.28
Y500-14.28 1,000-14.28 Y500-14.28 1,000-14.30
X1,000-14.29 500-14.30 Y500-14.30 500-14.30
14,000-14.28 X1,000-14.29 1,000-14.30 5,000-14.28
1,000-14.26 1,000-14.30 1,000-14.28 16,000-14.30
6,000-14.28 8,500-14.26 8,500-14.22 5,000-14.24
Y500-14.24 3,500-14.24 Y500-14.24 5,000-14.24
Y1,500-14.24 4,500-14.24 Y3,500-14.24 2,500-14.24
Y500-14.24 3,000-14.24 Y2,000-14.24 1,500-14.22
500-14.24 25,000-14.22 8,500-14.20 11,000-14.22
37,000-14.20 14,000-14.22 3,500-14.24 1,500-14.28
Y2,000-14.28 4,000-14.28 Y1,500-14.28 500-14.28
500-14.30 X1,000-14.28 4,500-14.32 Y1,000-14.32
3,500-14.34 2,500-14.32 7,500-14.30 6,000-14.28
2,500-14.26 1,500-14.22 2,000-14.24 4,500-14.22
2,500-14.20 6,000-14.22 17,000-14.24 4,000-14.26
2,000-14.24 5,000-14.26 2,000-14.24 X500-14.25
4,000-14.24 X500-14.25 1,500-14.24 2,000-14.26
9,500-14.24 1,000-14.22 500-14.24 6,000-14.22
X500-14.21 2,500-14.20 X500-14.21 1,500-14.20
Y5,000-14.20 4,000-14.20 6,000-14.18 4,000-14.16
2,000-14.18 Y500-14.18 3,000-14.18 X500-14.17
1,000-14.16 500-14.18 2,000-14.16 4,500-14.14
7,500-14.16 6,000-14.14 12,500-14.16 20,500-14.18
Y500-14.18 1,000-14.18 23,500-14.20 500-14.22 500-14.24
X1,000-14.22 1,500-14.24 Y2,000-14.24 4,000-14.24
500-14.26 3,500-14.22 12,500-14.24 1,000-14.22
Y2,500-14.24 5,000-14.24 9,500-14.22 1,000-14.20
X500-14.21 6,000-14.20 6,500-14.18 2,500-14.16
X500-14.16 26,000-14.18 5,000-14.20 500-14.22
22,000-14.20 Y1,000-14.20 2,000-14.20 7,000-14.22
2,000-14.20 500-14.18 500-14.20 Y500-14.20 1,000-14.20
500-14.18 18,500-14.20 X1,000-14.21 3,000-14.20
1,000-14.22 12,000-14.20 6,500-14.18 1,500-14.20
27,500-14.18 13,500-14.16 2,000-14.14 3,000-14.16
2,000-14.14 3,000-14.16 500-14.14 1,500-14.16
1,500-14.14 1,000-14.16 3,000-14.14 500-14.16 500-14.14
1,500-14.16 500-14.14 3,500-14.16 3,000-14.18
1,500-14.16 3,000-14.18 500-14.20 1,500-14.18 500-14.16
Y500-14.20 500-14.20 1,500-14.18 1,000-14.20 500-14.16
Y3,000-14.20 1,000-14.18 1,500-14.16 1,000-14.18
Y500-14.18 5,000-14.18 500-14.16 1,500-14.18 500-14.16
6,000-14.18 2,000-14.20 500-14.18 2,500-14.20
X500-14.19 500-14.18 1,000-14.20 500-14.18 500-14.20
6,500-14.18 500-14.20 500-14.18 500-14.20 2,500-14.18
3,000-14.20 1,000-14.18 1,500-14.20 9,500-14.18
3,000-14.20 3,500-14.18 Y2,000-14.20 1,000-14.18
Y1,000-14.18 3,500-14.20 Y1,000-14.20 1,000-14.18
Y1,000-14.18 1,000-14.18 X500-14.19 14,500-14.18
1,500-14.16 7,500-14.18 1,000-14.16 1,000-14.18
4,500-14.16 6,500-14.18 X500-14.19 3,500-14.18
1,500-14.20 1,500-14.18 3,000-14.20 8,500-14.18
1,000-14.16 2,000-14.18 500-14.16 1,500-14.18 500-14.16
3,500-14.18 1,000-14.16 1,000-14.18 4,500-14.16
1,000-14.14 500-14.16 500-14.14 3,000-14.16 2,000-14.14
4,500-14.16 500-14.14 11,000-14.16 2,500-14.14
2,500-14.16 500-14.18 500-14.14 Y1,000-14.20
1,000-14.14 500-14.16 500-14.18 500-14.14 5,000-14.20
Y10,000-14.20 22,000-14.20 X2,000-14.19 13,000-14.20
1,500-14.18 2,000-14.20 12,000-14.22 9,500-14.24
Y500-14.20 3,000-14.26 Y500-14.20 500-14.24
Y3,500-14.20 1,000-14.20 Y14,500-14.20 7,000-14.20
Y2,000-14.22 6,000-14.22 2,000-14.24 500-14.18
8,500-14.16 3,000-14.22 500-14.16 1,000-14.18
7,000-14.16 2,500-14.18 6,500-14.16 3,500-14.18
500-14.20 2,500-14.16 3,500-14.18 7,500-14.16 500-14.18
1,500-14.16 2,500-14.14 3,000-14.12 ]/-//[ 4,000-14.16
2,000-14.12 1,500-14.18 2,000-14.16 Y500-14.16
4,000-14.18 7,000-14.20 6,500-14.16 2,000-14.20
500-14.22 X500-14.21 4,500-14.22 3,500-14.24 500-14.22
1,000-14.26 1,000-14.22 1,000-14.24 2,000-14.22
3,000-14.24 12,000-14.22 7,000-14.20 3,000-14.22
2,500-14.20 1,000-14.22 2,000-14.20 3,500-14.22
Y500-14.20 500-14.20 10,000-14.22 11,000-14.24
2,500-14.26 1,000-14.28 1,500-14.24 5,000-14.26
3,000-14.30 500-14.24 500-14.22 500-14.24 1,000-14.22
3,000-14.24 13,500-14.22 500-14.20 Y1,500-14.22
1,500-14.22 20,000-14.20 3,500-14.18 1,500-14.20
2,000-14.18 500-14.20 6,500-14.16 3,500-14.18
3,500-14.20 6,500-14.18 Y500-14.18 1,000-14.20
500-14.22 2,500-14.20 500-14.22 500-14.20 500-14.24
2,000-14.22 Y3,000-14.24 4,500-14.22 500-14.24
9,000-14.22 5,500-14.20 500-14.22 10,000-14.20
500-14.18 1,000-14.20 1,000-14.18 500-14.20 500-14.18
6,000-14.20 5,000-14.22 19,000-14.20 1,000-14.22
4,000-14.20 7,500-14.18 500-14.20 500-14.18 2,000-14.16
1,000-14.18 500-14.16 Y500-14.18 500-14.18 500-14.16
3,500-14.18 1,000-14.20 7,500-14.18 1,500-14.16
1,000-14.18 4,500-14.16 500-14.18 3,500-14.16
1,000-14.18 Y1,500-14.18 2,500-14.18 500-14.16
500-14.18 2,000-14.16 6,000-14.18 2,500-14.20 500-14.18
500-14.20 500-14.16 18,000-14.20 Y3,000-14.22
4,500-14.20 500-14.22 11,000-14.20 Y500-14.20
7,500-14.20 Y1,500-14.20 2,500-14.20 4,500-14.18
1,000-14.20 1,000-14.18 1,500-14.20 3,000-14.18
500-14.20 1,000-14.18 6,000-14.20 3,500-14.18
1,000-14.20 2,500-14.18 1,000-14.20 500-14.18 500-14.20
4,500-14.18 2,000-14.20 Y500-14.20 2,500-14.20
Y3,000-14.22 29,500-14.20 45,000-14.18 31,000-14.20
500-14.22 41,500-14.20 Y500-14.18 2,500-14.18 500-14.20
7,000-14.18 500-14.16 Y3,000-14.18 1,000-14.18
5,000-14.16 1,000-14.18 10,000-14.16 500-14.18
1,000-14.16 1,500-14.18 1,500-14.16 500-14.18
5,500-14.16 1,000-14.18 500-14.16 5,000-14.18
2,500-14.16 1,000-14.18 3,500-14.16 X500-14.186
14,500-14.16 Y500-14.16 1,000-14.16 1,500-14.18
1,500-14.20 1,500-14.18 500-14.20 1,000-14.18
Y3,000-14.20 1,500-14.20 6,500-14.18 2,500-14.20
X500-14.176 1,000-14.18 1,500-14.16 4,000-14.18
1,500-14.20 2,000-14.18 500-14.20 2,000-14.18 500-14.20
5,000-14.18 2,500-14.16 500-14.18 500-14.16 3,500-14.18
1,500-14.20 3,000-14.18 1,500-14.20 3,000-14.18
500-14.20 2,500-14.18 500-14.16 1,500-14.18 500-14.16
4,000-14.18 1,500-14.20 500-14.18 3,000-14.16
1,000-14.18 3,000-14.16 500-14.18 500-14.16 4,500-14.18
500-14.20 500-14.16 Y500-14.16 1,000-14.18 2,000-14.16
3,500-14.18 2,000-14.16 1,500-14.18 500-14.16
7,000-14.18 500-14.16 1,500-14.18 500-14.16 8,500-14.20
X500-14.179 7,000-14.20 3,000-14.22 6,000-14.20
3,000-14.22 500-14.20 500-14.22 2,000-14.20 4,500-14.22
X1,000-14.21 1,000-14.20 500-14.22 1,500-14.20
Y2,000-14.20 X500-14.21 10,500-14.22 X1,000-14.21
Y1,500-14.20 500-14.20 1,000-14.22 5,500-14.20
5,000-14.22 10,000-14.20 Y3,000-14.20 11,500-14.20
Y3,000-14.20 30,000-14.20 Y1,000-14.20 28,000-14.20
Y3,000-14.20 1,000-14.20 8,000-14.18 Y3,000-14.18
8,500-14.18 16,500-14.20 1,000-14.18 12,500-14.20
4,000-14.22 X500-14.201 1,000-14.22 8,500-14.24
4,500-14.22 3,000-14.24 2,000-14.22 500-14.24
1,000-14.22 500-14.24 500-14.22 4,500-14.24 2,000-14.22
Y1,500-14.22 500-14.24 500-14.22 Y500-14.22 500-14.22
4,000-14.24 14,000-14.22 Y1,000-14.22 5,500-14.22
Y3,000-14.22 2,000-14.22 26,500-14.20 X500-14.219
15,000-14.20 Y7,000-14.20 5,000-14.20 500-14.18
9,000-14.20 500-14.22 11,000-14.20 3,000-14.22
4,500-14.20 500-14.22 500-14.20 2,000-14.22 4,500-14.20
3,000-14.22 6,000-14.20 3,000-14.22 9,000-14.20
3,000-14.22 1,500-14.20 X2,000-14.206 6,000-14.20
1,000-14.22 1,000-14.20 3,500-14.22 26,500-14.20
Y2,500-14.20 12,500-14.20 Y4,000-14.20 4,000-14.20
3,500-14.22 10,500-14.20 Y2,000-14.20 500-14.22
1,000-14.20 Y500-14.20 1,000-14.20 3,000-14.22
3,000-14.20 1,000-14.22 5,000-14.20 1,000-14.22
5,500-14.20 3,000-14.22 5,000-14.20 Y500-14.20
7,000-14.20 1,000-14.22 1,000-14.20 3,000-14.22
X1,000-14.203 6,000-14.20 1,000-14.22 3,500-14.20
Y1,000-14.20 X500-14.202 2,500-14.22 8,000-14.20
Y500-14.20 1,000-14.20 1,000-14.22 500-14.20
5,500-14.22 1,000-14.20 18,500-14.22 Y500-14.22
13,000-14.22 10,000-14.24 1,500-14.22 4,000-14.24
500-14.22 4,500-14.24 500-14.22 9,500-14.24 Y500-14.22
13,500-14.24 500-14.22 X500-14.26 500-14.22
Y3,500-14.24 3,000-14.24 X500-14.227 1,500-14.24
14,000-14.22 500-14.24 500-14.22 3,000-14.24
14,000-14.22 3,000-14.24 500-14.22 1,000-14.24
1,000-14.22 3,500-14.24 500-14.22 1,000-14.24 500-14.22
500-14.24 2,000-14.22 500-14.24 3,000-14.22 3,000-14.24
2,500-14.22 X500-14.23 1,500-14.22 500-14.24
1,500-14.22 2,500-14.24 500-14.22 3,000-14.24
3,000-14.22 Y500-14.22 500-14.24 1,000-14.22 Y500-14.22
500-14.22 3,000-14.24 Y500-14.22 1,500-14.22
X1,000-14.229 3,000-14.22 Y500-14.22 3,000-14.24
1,000-14.22 Y500-14.22 X1,000-14.228 500-14.24
3,000-14.22 500-14.24 2,500-14.22 3,000-14.24 500-14.22
500-14.24 500-14.22 X500-14.228 1,500-14.22 1,000-14.24
1,000-14.22 3,000-14.24 500-14.22 1,000-14.24 500-14.22
X500-14.23 5,000-14.22 3,500-14.24 1,000-14.22
2,500-14.24 2,000-14.22 6,500-14.24 2,000-14.22
Y500-14.24 2,500-14.22 1,000-14.24 3,000-14.22
500-14.24 500-14.22 3,000-14.24 1,500-14.22 Y500-14.22
1,000-14.22 X500-14.227 4,000-14.24 4,500-14.22
1,000-14.24 1,000-14.22 X500-14.23 3,000-14.24
3,500-14.22 Y500-14.24 3,000-14.22 3,000-14.24
500-14.22 3,500-14.24 6,500-14.22 2,500-14.24 500-14.22
1,000-14.24 3,000-14.22 4,000-14.24 500-14.22
3,000-14.24 3,000-14.22 Y500-14.22 4,000-14.22
3,000-14.24 7,000-14.22 Y500-14.22 500-14.24
8,500-14.22 3,000-14.24 Y3,000-14.22 17,000-14.22
Y3,000-14.22 9,500-14.20 X500-14.221 Y11,000-14.22
2,000-14.20 X3,000-14.20 15,000-14.22 500-14.20
27,500-14.22 2,000-14.24 1,000-14.26 X5,000-14.22
6,500-14.26 13,000-14.28 4,000-14.26 3,000-14.28
4,500-14.30 1,500-14.26 500-14.28 500-14.26 3,000-14.28
3,000-14.26 8,500-14.28 500-14.30 500-14.28 4,000-14.32
500-14.30 3,000-14.32 15,000-14.30 500-14.32
3,000-14.30 25,000-14.28 3,000-14.30 5,000-14.28
1,500-14.30 500-14.28 500-14.30 6,500-14.28 500-14.30
13,000-14.28 2,500-14.30 1,000-14.28 1,500-14.30
3,500-14.28 Y2,500-14.30 1,000-14.30 3,000-14.28
1,000-14.30 1,000-14.28 1,500-14.30 1,000-14.28
2,000-14.30 3,500-14.28 500-14.30 3,000-14.28
X500-14.285 15,500-14.28 Y1,000-14.30 500-14.28
Y1,500-14.28 500-14.28 Y500-14.30 X500-14.282
X500-14.28 Y1,000-14.28 5,500-14.28 Y500-14.28
1,000-14.28 Y1,000-14.28 7,000-14.28 8,500-14.26
Y500-14.26 500-14.26 Y3,000-14.26 Y1,500-14.28
1,000-14.26 Y500-14.28 500-14.28 4,000-14.26
X500-14.263 1,000-14.28 500-14.26 2,500-14.28
2,500-14.26 Y500-14.26 6,000-14.26 X500-14.26 500-14.28
1,000-14.26 Y1,000-14.26 3,000-14.26 Y500-14.26
2,000-14.26 Y1,000-14.26 5,000-14.26 Y1,500-14.26
3,000-14.26 Y3,500-14.26 42,000-14.26 Y4,500-14.26
1,500-14.26 1,000-14.28 3,500-14.26 X500-14.26
33,500-14.28 2,500-14.30 500-14.28 500-14.30
5,000-14.28 500-14.30 2,000-14.28 X500-14.268
1,000-14.28 8,500-14.30 3,500-14.28 5,500-14.30
1,500-14.34 Y1,000-14.34 5,000-14.34 500-14.32
Y500-14.34 5,000-14.34 Y1,000-14.34 500-14.34 500-14.32
500-14.34 3,500-14.32 1,500-14.34 18,500-14.32
55,500-14.30 1,500-14.28 10,500-14.26 500-14.28
1,500-14.26 Y1,000-14.26 2,500-14.26 4,500-14.24
500-14.26 2,500-14.24 X500-14.25 Y500-14.26 1,500-14.24
]< 9,500-14.38 U500-14.38 9,000-14.38 U500-14.38
152,000-14.38 U500-14.38 22,000-14.38 U3,000-14.38
28,000-14.38 U4,000-14.38 14,000-14.38 >
669 創科實業 < P129,500-58.868 36,000-59.90 >[ 2,000-59.85
8,000-59.90 500-59.85 Y1,000-59.85 1,000-59.90
500-59.85 2,500-59.90 1,000-59.85 23,000-59.90
3,000-59.95 500-60.00 500-60.10 3,000-60.20 2,000-60.35
1,500-60.45 1,000-60.50 1,000-60.45 1,000-60.50
2,000-60.65 1,500-60.70 8,000-60.40 500-60.65
2,500-60.50 500-60.45 3,500-60.40 1,500-60.35
6,000-60.45 2,500-60.40 2,000-60.45 6,500-60.40
2,000-60.35 2,000-60.30 Y500-60.15 2,500-60.15
500-60.45 1,000-60.30 11,000-60.15 500-60.05
1,000-60.00 Y500-60.00 4,000-60.00 2,000-59.95
3,500-59.85 1,000-59.80 Y500-59.80 2,500-59.80
Y1,000-59.70 500-59.85 1,000-59.90 4,500-59.85
2,000-59.75 1,000-59.70 1,500-59.65 1,500-59.80
4,500-59.85 2,500-59.90 Y1,000-59.90 X500-59.90
4,000-59.85 1,500-59.80 4,000-59.65 2,000-59.70
Y1,000-59.70 1,500-59.70 2,000-59.75 1,500-59.80
500-59.85 500-59.80 2,000-59.85 4,000-59.80 Y500-59.80
2,000-59.80 1,500-59.75 2,000-59.80 1,000-59.70
3,000-59.60 X1,000-59.625 2,500-59.60 Y500-59.60
7,000-59.60 500-59.55 4,500-59.60 1,500-59.65 500-59.80
1,000-59.60 6,000-59.75 13,500-59.65 Y1,000-59.65
1,500-59.65 500-59.70 500-59.65 4,500-59.60 500-59.65
14,000-59.60 1,000-59.65 1,500-59.80 2,500-59.85
Y500-59.85 1,500-59.85 500-59.90 3,000-59.80 Y500-59.80
2,000-59.80 1,000-59.90 1,000-59.80 2,000-59.85
Y500-59.85 1,000-59.85 500-59.80 3,000-59.85 500-59.80
500-59.85 500-59.80 3,000-59.85 1,000-59.90 500-59.85
4,000-59.90 X500-59.875 1,500-59.85 1,000-59.90
Y500-59.90 1,000-59.90 2,500-59.95 500-59.90
4,000-59.95 2,000-60.00 1,000-59.95 2,000-60.00
3,000-60.05 2,000-60.10 7,000-60.05 7,500-60.00
500-60.05 5,500-60.00 500-60.05 Y1,000-60.05 500-60.05
500-60.15 5,000-60.00 500-60.05 2,500-59.95 1,500-59.90
1,500-59.85 7,500-59.90 5,500-59.95 4,000-60.00
1,000-59.95 1,000-59.90 500-59.95 Y500-59.95
1,000-59.90 4,500-59.95 25,500-59.90 500-59.95
15,000-59.90 500-59.85 16,000-59.90 Y500-59.80
1,000-59.80 1,500-59.90 Y500-59.90 20,000-59.90
500-59.95 25,500-59.90 Y500-59.90 2,000-59.95
10,000-59.90 2,000-59.95 1,000-59.90 Y500-59.90
12,000-59.95 10,500-60.00 Y1,500-60.00 500-60.05
Y1,500-60.05 9,500-60.05 500-60.00 1,500-59.95
2,500-59.90 500-59.95 6,500-59.90 2,500-59.95 500-59.90
500-59.95 1,000-59.90 Y500-59.90 5,000-59.95
1,000-59.90 500-59.95 Y500-59.90 500-59.95 Y500-59.90
3,000-59.95 Y500-59.90 4,000-59.95 500-59.90 500-59.95
500-59.90 1,500-59.95 5,000-59.90 25,000-59.95
3,000-60.00 1,000-60.15 5,500-60.20 1,000-60.25
Y1,000-60.25 500-60.25 1,000-60.20 500-60.15
1,000-60.20 9,500-60.15 2,000-60.10 3,000-60.20
13,000-60.15 Y1,000-60.10 500-60.15 Y500-60.10
15,500-60.10 Y500-60.15 3,500-60.05 500-60.00
Y500-60.00 2,500-60.00 Y1,000-60.00 2,500-60.00
3,500-59.95 3,000-60.00 4,500-59.95 Y500-59.95
13,500-59.95 Y500-59.95 11,000-59.95 2,000-59.90
16,000-59.95 Y500-59.95 13,000-60.00 Y500-60.00
38,000-60.00 Y500-60.00 500-60.05 3,500-60.00 500-60.05
Y500-60.05 4,000-60.05 1,000-60.00 3,000-60.05
2,500-60.00 1,000-60.05 4,000-60.00 1,000-60.05
500-60.00 Y500-60.05 500-60.05 1,500-60.00 1,000-60.05
7,000-60.00 1,500-60.05 2,500-59.95 1,500-60.00
1,500-59.95 1,500-60.00 500-59.95 1,500-60.00
1,000-59.95 4,000-60.00 500-59.95 X75,500-59.975
24,000-60.00 2,000-60.05 Y1,500-60.05 2,000-60.05
500-60.10 1,000-60.00 5,500-60.10 1,500-60.00 500-60.10
1,500-60.00 2,500-60.10 Y500-60.10 2,500-60.10
4,000-60.05 4,000-60.10 10,000-60.05 Y500-60.05
2,000-60.10 Y500-60.05 9,000-60.05 500-60.00
3,500-60.05 Y1,500-60.00 4,000-60.00 Y500-60.05
500-60.05 Y500-60.00 500-60.00 Y500-60.00 5,000-60.00
2,000-60.05 10,000-60.00 1,000-60.05 1,000-59.95
1,000-60.00 1,500-59.95 2,500-60.00 500-59.95
2,500-60.00 500-59.95 5,000-60.00 1,000-59.95
1,000-60.00 X1,000-59.975 2,000-59.95 500-60.00
500-59.95 1,500-60.00 X1,000-59.975 500-59.95
2,000-60.00 19,500-59.95 6,500-60.00 X1,500-59.975
6,500-60.00 Y500-60.00 1,500-60.00 X1,000-59.975
22,500-60.00 1,000-60.05 7,000-60.00 Y500-60.05
3,000-60.05 2,000-60.00 Y500-60.00 3,000-60.00
1,500-60.05 500-60.00 500-60.05 Y500-60.05 1,500-60.05
1,000-60.00 500-59.95 18,500-60.00 X500-60.00
13,500-60.00 1,000-60.05 8,500-60.00 Y500-60.05
4,500-60.05 ]/-//[ 5,000-60.00 X2,000-59.975
8,500-59.95 X1,000-59.975 1,000-60.00 X1,500-60.00
1,000-60.00 X500-59.975 3,000-60.00 X500-59.975
4,500-60.00 500-59.95 12,000-60.00 X500-60.00
2,500-60.00 1,000-59.95 500-60.00 49,000-59.95
15,500-59.90 1,500-59.85 2,000-59.80 1,000-59.90
1,000-59.85 1,000-59.90 4,000-59.80 X1,000-59.775
11,000-59.80 500-59.75 5,500-59.80 Y500-59.80
9,000-59.80 500-59.75 29,000-59.80 X4,000-59.775
15,000-59.80 500-59.75 8,000-59.80 Y500-59.80
3,000-59.80 Y1,500-59.80 3,500-59.80 500-59.85
X2,500-59.80 5,500-59.85 Y1,000-59.85 38,000-59.85
4,000-59.90 4,000-59.85 D179-59.85 X500-59.825
8,000-59.85 X500-59.825 6,500-59.85 19,500-59.80
X1,000-59.775 1,000-59.75 5,000-59.80 1,000-59.75
2,500-59.80 X3,000-59.80 14,000-59.80 2,000-59.75
X1,000-59.775 3,500-59.80 X500-59.775 1,000-59.80
X500-59.775 2,500-59.80 X500-59.80 500-59.80
1,000-59.75 2,000-59.80 X500-59.775 2,500-59.80
X500-59.775 1,000-59.80 2,500-59.75 17,000-59.80
X3,000-59.80 6,000-59.85 1,500-59.80 5,000-59.85
X500-59.85 D16-59.85 21,500-59.85 Y500-59.85
4,500-59.85 1,500-59.90 14,000-59.85 24,000-59.80
X2,500-59.80 500-59.85 X500-59.80 7,000-59.85
11,000-59.80 3,000-59.85 34,500-59.80 Y1,000-59.80
500-59.85 3,000-59.80 3,500-59.85 1,000-59.80
3,500-59.85 5,000-59.80 Y1,000-59.80 7,000-59.80
Y500-59.80 2,000-59.80 Y1,000-59.80 500-59.80
2,500-59.85 4,000-59.80 500-59.85 1,000-59.80
Y1,000-59.80 6,500-59.80 3,500-59.85 2,000-59.80
500-59.85 2,000-59.80 Y1,000-59.80 4,500-59.80
500-59.85 Y500-59.80 21,500-59.85 1,000-59.90
6,500-59.80 Y1,500-59.80 32,000-59.80 Y1,500-59.80
Y500-59.75 14,000-59.75 500-59.80 Y1,500-59.80
17,500-59.80 27,000-59.85 1,000-59.90 D56-60.05
13,500-59.80 3,500-59.95 6,000-59.85 500-59.80
21,500-59.85 2,500-59.90 4,000-59.85 Y500-59.85
3,500-59.85 7,500-59.90 500-59.85 500-59.90 2,000-59.85
3,000-59.90 Y500-59.90 3,000-59.90 24,000-59.85
6,500-59.90 Y500-59.90 500-59.90 2,000-59.85
Y1,000-59.90 13,000-59.90 4,500-59.95 47,500-60.00
2,000-60.05 9,500-60.00 500-59.95 3,000-60.00
10,000-59.95 2,000-59.90 Y1,000-59.95 1,500-59.95
500-59.90 2,500-59.95 500-59.90 500-59.95 1,500-59.90
500-59.95 500-59.90 5,000-59.95 4,000-60.00 500-59.95
500-60.00 1,000-59.95 500-60.00 1,500-59.95 2,000-60.00
500-59.95 1,000-60.00 2,500-59.95 500-59.90 ]<
95,000-60.00 U1,500-60.00 4,500-60.00 U12,500-60.00
81,500-60.00 U1,000-60.00 345,000-60.00 >
670 中國東方航空股份 < >[ 12,000-3.97 4,000-3.94 X4,000-3.963 2,000-3.94
22,000-3.96 14,000-3.97 2,000-3.98 92,000-3.96
2,000-3.95 10,000-3.96 X2,000-3.95 X4,000-3.96
200,000-3.96 4,000-3.97 8,000-3.98 18,000-3.99
2,000-3.98 20,000-3.99 16,000-3.98 X6,000-3.98
4,000-3.98 X2,000-3.98 10,000-3.98 6,000-3.97
2,000-3.98 X2,000-3.977 8,000-3.98 Y4,000-3.98
42,000-3.98 X2,000-3.98 Y4,000-3.99 2,000-3.98
4,000-3.99 20,000-4.00 X2,000-3.986 34,000-4.00
X2,000-4.00 Y4,000-4.00 X2,000-4.00 110,000-3.99
4,000-4.00 2,000-3.99 X2,000-3.991 66,000-4.00
6,000-4.01 50,000-4.00 2,000-4.01 28,000-4.00
246,000-3.99 Y6,000-4.00 6,000-4.00 52,000-3.99
20,000-3.98 X2,000-3.99 84,000-3.98 20,000-3.99
24,000-3.98 6,000-3.97 2,000-3.98 54,000-3.97
36,000-3.96 10,000-3.97 38,000-3.96 Y2,000-3.97
X2,000-3.973 18,000-3.96 Y2,000-3.97 38,000-3.96
2,000-3.97 114,000-3.96 12,000-3.95 2,000-3.96
X2,000-3.96 22,000-3.95 36,000-3.96 6,000-3.97
60,000-3.96 X2,000-3.959 54,000-3.96 2,000-3.97
22,000-3.96 4,000-3.97 X2,000-3.965 2,000-3.97
72,000-3.96 2,000-3.97 48,000-3.96 X2,000-3.96
58,000-3.96 34,000-3.95 32,000-3.94 24,000-3.95
16,000-3.94 4,000-3.95 38,000-3.94 4,000-3.95
100,000-3.94 2,000-3.93 2,000-3.94 Y2,000-3.94
66,000-3.93 X2,000-3.937 20,000-3.92 6,000-3.93
Y8,000-3.93 18,000-3.92 54,000-3.93 Y2,000-3.94
2,000-3.94 16,000-3.92 20,000-3.93 4,000-3.94
8,000-3.93 14,000-3.92 2,000-3.93 12,000-3.92 ]/-//[
4,000-3.93 20,000-3.92 4,000-3.93 52,000-3.92
X2,000-3.921 66,000-3.92 10,000-3.91 26,000-3.92
Y4,000-3.93 20,000-3.93 Y6,000-3.93 4,000-3.94
36,000-3.93 4,000-3.94 32,000-3.93 12,000-3.92
28,000-3.93 4,000-3.94 116,000-3.92 X2,000-3.925
14,000-3.92 40,000-3.93 8,000-3.94 38,000-3.93
2,000-3.94 Y4,000-3.94 48,000-3.93 26,000-3.92
12,000-3.93 24,000-3.92 10,000-3.93 14,000-3.92
X2,000-3.927 82,000-3.92 18,000-3.91 8,000-3.92
Y4,000-3.92 56,000-3.91 Y4,000-3.92 2,000-3.92
58,000-3.91 12,000-3.92 24,000-3.91 6,000-3.92
20,000-3.91 2,000-3.92 Y4,000-3.92 18,000-3.91
X2,000-3.912 38,000-3.91 38,000-3.90 8,000-3.91
Y8,000-3.91 10,000-3.91 28,000-3.90 20,000-3.91
Y4,000-3.91 X2,000-3.91 6,000-3.92 30,000-3.91
Y4,000-3.92 8,000-3.92 18,000-3.91 6,000-3.92
18,000-3.91 X2,000-3.908 Y6,000-3.91 34,000-3.91
16,000-3.90 14,000-3.91 18,000-3.90 10,000-3.91
48,000-3.90 6,000-3.91 X2,000-3.901 74,000-3.90
10,000-3.91 56,000-3.90 Y2,000-3.91 6,000-3.91
18,000-3.90 18,000-3.91 42,000-3.90 Y6,000-3.91
2,000-3.91 2,000-3.90 6,000-3.91 44,000-3.90 8,000-3.91
24,000-3.90 X2,000-3.902 14,000-3.90 14,000-3.91
78,000-3.90 6,000-3.91 30,000-3.90 6,000-3.91
54,000-3.90 Y2,000-3.91 4,000-3.91 96,000-3.90
60,000-3.91 Y8,000-3.92 6,000-3.92 X2,000-3.904
26,000-3.91 20,000-3.92 50,000-3.91 14,000-3.92
42,000-3.91 X2,000-3.915 112,000-3.91 20,000-3.92
X2,000-3.911 18,000-3.91 2,000-3.92 14,000-3.91
14,000-3.92 46,000-3.91 64,000-3.92 X2,000-3.915
72,000-3.92 4,000-3.93 24,000-3.92 8,000-3.93
14,000-3.92 16,000-3.93 38,000-3.92 40,000-3.93
X2,000-3.921 100,000-3.93 22,000-3.92 30,000-3.93
Y4,000-3.93 4,000-3.93 12,000-3.92 2,000-3.93
4,000-3.92 134,000-3.93 X2,000-3.928 96,000-3.93
114,000-3.94 224,000-3.95 34,000-3.94 132,000-3.95
14,000-3.96 X2,000-3.949 38,000-3.95 32,000-3.96
38,000-3.95 48,000-3.96 160,000-3.95 54,000-3.94
84,000-3.95 Y16,000-3.95 4,000-3.94 12,000-3.95
12,000-3.94 32,000-3.95 2,000-3.96 4,000-3.95
Y2,000-3.95 48,000-3.95 X2,000-3.947 26,000-3.95
2,000-3.96 14,000-3.95 16,000-3.96 38,000-3.95
12,000-3.96 26,000-3.95 Y2,000-3.96 12,000-3.95
10,000-3.96 28,000-3.95 2,000-3.96 10,000-3.95
20,000-3.96 18,000-3.95 10,000-3.96 2,000-3.95
18,000-3.96 18,000-3.95 X4,000-3.96 24,000-3.95
10,000-3.96 Y20,000-3.96 68,000-3.96 228,000-3.97
X2,000-3.96 6,000-3.97 X2,000-3.965 32,000-3.97
Y2,000-3.97 4,000-3.97 ]< 718,000-3.95 >
672 眾安集團 < >[ 1,000-0.23 1,000-0.238 ]/-//[ 2,000-0.23 D400-0.22
1,000-0.234 1,000-0.23 1,000-0.234 1,000-0.233
1,000-0.23 1,000-0.232 44,000-0.23 1,000-0.229
291,000-0.23 Y43,000-0.229 12,000-0.229 39,000-0.232
82,000-0.233 257,000-0.236 10,000-0.237 89,000-0.238
2,000,000-0.239 D400-0.223 11,000-0.23 565,000-0.232
200,000-0.233 50,000-0.235 30,000-0.236 5,000-0.238 ]<
11,000-0.237 >
673 中國衛生集團 < >[ 480,000-0.14 63,000-0.148 150,000-0.15
123,000-0.151 162,000-0.152 186,000-0.154 276,000-0.15
300,000-0.151 300,000-0.155 9,000-0.16 12,000-0.159
330,000-0.157 66,000-0.145 60,000-0.149 69,000-0.148
9,000-0.144 ]/-//[ 822,000-0.144 87,000-0.145
57,000-0.149 12,000-0.15 150,000-0.152 390,000-0.151
120,000-0.146 60,000-0.144 66,000-0.143 78,000-0.144
1,029,000-0.147 45,000-0.145 42,000-0.147 63,000-0.15
6,000-0.152 600,000-0.153 57,000-0.15 45,000-0.145 ]< >
674 中國唐商 < >[ 20,000-0.18 164,000-0.19 ]/-//[ 40,000-0.191
Y24,000-0.192 ]< >
675 堅寶國際 < >[ 4,000-0.50 ]/-//[ ]< >
677 金源米業 < >[ 106,000-0.58 ]/-//[ 660,000-0.58 ]< >
678 雲頂香港 < >[ 17,000-0.73 1,000-0.75 2,000-0.73 1,000-0.74
66,000-0.73 1,000-0.74 185,000-0.73 11,000-0.75
2,000-0.74 61,000-0.73 46,000-0.74 118,000-0.75
71,000-0.74 150,000-0.73 15,000-0.74 1,000-0.73
12,000-0.72 2,000-0.74 10,000-0.72 2,000-0.74 ]/-//[
2,000-0.74 2,000-0.73 7,000-0.74 6,000-0.73 3,000-0.74
6,000-0.73 1,000-0.74 13,000-0.73 1,000-0.74 6,000-0.73
2,000-0.74 1,000-0.73 5,000-0.72 8,000-0.74 1,000-0.73
62,000-0.74 ]< 77,000-0.74 >
680 南海控股 < >[ D29,759-0.10 D3,000-0.106 100,000-0.104
200,000-0.106 450,000-0.105 400,000-0.104 100,000-0.105
]/-//[ 100,000-0.105 16,950,000-0.106 450,000-0.105
1,000,000-0.106 50,000-0.105 4,750,000-0.106
2,400,000-0.107 100,000-0.106 150,000-0.107
50,000-0.106 750,000-0.107 ]< 550,000-0.107 >
681 中民控股 < >[ 10,000-0.051 D1,385-0.041 2,000-0.051 68,000-0.054
D465-0.048 736,000-0.054 ]/-//[ 200,000-0.054
220,000-0.053 128,000-0.051 D90-0.045 14,000-0.051
D232-0.045 ]< >
682 超大現代 < >[ 170,000-0.053 226,000-0.054 38,000-0.055
774,000-0.054 30,000-0.053 2,000-0.052 ]/-//[
910,000-0.053 2,000-0.054 90,000-0.053 2,000-0.052
308,000-0.053 230,000-0.052 ]< 2,000-0.052 >
683 嘉里建設 < P400-25.849 P3,600-25.848 >[ 500-25.45 1,500-25.40
500-25.45 10,000-25.35 500-25.30 Y500-25.25 3,000-25.25
X500-25.338 3,000-25.25 2,500-25.20 2,000-25.15
10,000-25.20 6,000-25.25 6,500-25.30 2,500-25.25
X500-25.285 500-25.25 17,000-25.30 X1,000-25.30
1,500-25.25 X500-25.295 4,500-25.25 10,000-25.20
500-25.15 500-25.20 X500-25.20 9,000-25.15 500-25.10
4,500-25.15 4,000-25.20 10,500-25.25 5,500-25.30
500-25.25 500-25.30 X500-25.268 1,000-25.30 500-25.25
X500-25.30 500-25.25 X1,000-25.30 3,000-25.25
5,000-25.30 X1,000-25.30 500-25.25 500-25.30
9,500-25.25 X1,000-25.30 Y1,000-25.25 11,000-25.25
Y4,500-25.25 1,500-25.25 10,500-25.20 2,500-25.15
1,500-25.10 29,000-25.15 1,000-25.20 X500-25.20
Y500-25.15 3,500-25.15 X500-25.15 20,000-25.10
10,500-25.15 11,000-25.10 28,500-25.15 X1,000-25.15
12,500-25.15 X500-25.141 1,000-25.20 1,500-25.15
500-25.20 500-25.15 ]/-//[ 1,000-25.20 10,000-25.15
500-25.20 X500-25.152 6,500-25.15 Y500-25.15
1,000-25.15 X2,000-25.15 500-25.10 X500-25.10
1,000-25.10 X500-25.15 500-25.10 X1,500-25.15
1,500-25.10 500-25.15 500-25.10 X1,000-25.15
1,500-25.10 X500-25.15 1,000-25.10 28,500-25.15
10,000-25.20 5,000-25.15 11,000-25.10 X1,000-25.15
11,500-25.15 11,000-25.20 20,000-25.10 16,000-25.15
X500-25.15 1,500-25.15 D246-25.15 2,000-25.15
Y500-25.15 1,000-25.15 500-25.10 4,000-25.15 500-25.10
5,000-25.15 Y500-25.15 8,000-25.15 X500-25.15
1,000-25.15 Y500-25.15 500-25.15 Y500-25.15 1,000-25.15
500-25.10 15,000-25.15 500-25.20 X500-25.15
17,500-25.20 30,000-25.25 X500-25.232 1,500-25.25
2,500-25.30 X500-25.281 3,500-25.30 500-25.25 500-25.30
500-25.25 4,000-25.30 500-25.25 Y500-25.30 5,000-25.30
X500-25.295 1,500-25.30 500-25.25 6,000-25.30
Y500-25.30 1,000-25.30 500-25.25 2,500-25.30 Y500-25.30
500-25.30 Y1,000-25.30 2,000-25.30 Y500-25.30 500-25.30
500-25.25 5,000-25.30 500-25.25 4,500-25.30 X500-25.296
41,500-25.25 Y1,500-25.30 X500-25.30 6,000-25.25
500-25.30 3,000-25.25 1,000-25.30 18,500-25.25
Y500-25.25 8,000-25.25 5,000-25.20 X500-25.249
3,500-25.20 X500-25.25 8,000-25.20 30,500-25.25
500-25.30 2,500-25.25 X500-25.225 26,000-25.25
1,500-25.30 X500-25.25 X500-25.244 500-25.20 500-25.30
500-25.20 1,000-25.30 500-25.25 Y500-25.25 500-25.30
1,000-25.25 500-25.30 11,500-25.25 1,000-25.20
3,000-25.25 500-25.20 1,000-25.25 500-25.20 500-25.25
1,500-25.20 1,500-25.25 1,500-25.30 500-25.25
1,500-25.30 500-25.20 ]< 80,000-25.20 U16,500-25.20
76,000-25.20 U11,000-25.20 66,500-25.20 >
685 世界華文媒體 < >[ 81,000-0.33 ]/-//[ 50,000-0.33 ]< >
686 熊貓綠能 < >[ 6,000-0.205 4,000-0.204 76,000-0.20 6,000-0.204
22,000-0.20 20,000-0.204 4,000-0.20 6,000-0.204
2,000-0.20 8,000-0.204 10,000-0.201 2,000-0.20
38,000-0.201 2,000-0.20 ]/-//[ 12,000-0.201 68,000-0.20
8,000-0.201 38,000-0.20 2,000-0.201 6,000-0.20
110,000-0.201 28,000-0.205 2,000-0.201 16,000-0.202
2,000-0.201 4,000-0.202 Y100,000-0.201 26,000-0.201
2,000-0.202 2,000-0.201 24,000-0.202 2,000-0.201
8,000-0.202 2,000-0.201 ]< >
687 泰昇集團 < >[ 102,000-0.98 ]/-//[ 2,000-0.98 30,000-0.97
32,000-0.96 2,000-0.95 22,000-0.94 40,000-0.93 ]< >
688 中國海外發展 < U8,000-26.50 34,000-26.50 U2,000-26.50 38,000-26.50 >
[ 40,000-26.50 2,000-26.55 12,000-26.65 8,000-26.60
4,000-26.55 6,000-26.60 2,000-26.65 12,000-26.55
36,000-26.50 2,000-26.55 2,000-26.50 12,000-26.55
22,000-26.60 2,000-26.55 2,000-26.60 4,000-26.55
2,000-26.60 2,000-26.55 2,000-26.60 2,000-26.50
16,000-26.55 2,000-26.60 30,000-26.55 12,000-26.50
58,000-26.45 2,000-26.40 4,000-26.45 56,000-26.40
26,000-26.45 108,000-26.50 10,000-26.55 2,000-26.50
14,000-26.55 40,000-26.50 34,000-26.45 2,000-26.50
12,000-26.45 2,000-26.50 4,000-26.45 56,000-26.50
20,000-26.55 2,000-26.60 8,000-26.55 2,000-26.60
10,000-26.55 6,000-26.50 52,000-26.55 8,000-26.60
X2,000-26.55 6,000-26.55 40,000-26.60 8,000-26.55
2,000-26.60 118,000-26.55 38,000-26.50 Y6,000-26.50
4,000-26.45 48,000-26.50 2,000-26.55 4,000-26.50
4,000-26.55 2,000-26.60 4,000-26.55 8,000-26.60
2,000-26.55 24,000-26.60 14,000-26.55 Y2,000-26.55
8,000-26.55 Y2,000-26.55 10,000-26.55 X6,000-26.50
14,000-26.50 2,000-26.55 X6,000-26.50 6,000-26.50
X2,000-26.525 4,000-26.50 X6,000-26.50 8,000-26.50
2,000-26.55 8,000-26.50 40,000-26.55 28,000-26.60
D1,449-26.05 2,000-26.60 6,000-26.55 2,000-26.60
2,000-26.55 6,000-26.60 2,000-26.55 Y2,000-26.55
18,000-26.55 Y2,000-26.55 26,000-26.55 X6,000-26.50
10,000-26.50 2,000-26.55 4,000-26.50 14,000-26.55
X6,000-26.50 2,000-26.50 32,000-26.55 8,000-26.60
2,000-26.55 26,000-26.60 2,000-26.65 Y2,000-26.60
22,000-26.65 Y10,000-26.65 24,000-26.65 68,000-26.70
4,000-26.75 12,000-26.70 D1,100-26.49 2,000-26.65
30,000-26.70 2,000-26.65 14,000-26.70 56,000-26.65
8,000-26.70 2,000-26.65 X2,000-26.625 16,000-26.65
20,000-26.70 2,000-26.75 82,000-26.70 X2,000-26.70
4,000-26.75 62,000-26.70 2,000-26.75 X6,000-26.70
4,000-26.75 X4,000-26.70 86,000-26.70 X2,000-26.65
62,000-26.70 8,000-26.75 2,000-26.80 6,000-26.75
2,000-26.80 10,000-26.75 2,000-26.80 16,000-26.75
132,000-26.80 2,000-26.85 X2,000-26.825 70,000-26.85
Y2,000-26.85 12,000-26.85 6,000-26.90 76,000-26.85
16,000-26.90 X4,000-26.85 10,000-26.85 2,000-26.90
2,000-26.85 4,000-26.90 X4,000-26.85 6,000-26.85
86,000-26.90 36,000-26.95 2,000-26.90 20,000-26.95
174,000-27.00 30,000-27.05 4,000-27.00 2,000-27.05
74,000-27.00 X2,000-26.975 20,000-27.00 4,000-26.95
22,000-27.00 2,000-26.95 2,000-27.00 2,000-26.95
10,000-27.00 X6,000-26.975 4,000-27.00 612,000-26.95
90,000-26.90 6,000-26.95 28,000-26.90 4,000-26.95
2,000-26.90 24,000-26.85 14,000-26.90 24,000-26.95
2,000-27.00 2,000-26.95 X2,000-26.95 X2,000-26.925
20,000-26.95 X4,000-26.925 12,000-26.95 X2,000-26.925
14,000-26.95 X2,000-26.925 6,000-26.95 X6,000-26.925
4,000-26.95 X6,000-26.925 4,000-26.95 X2,000-26.925
2,000-26.95 X2,000-26.925 X14,000-26.90 104,000-26.95
10,000-26.90 38,000-26.95 4,000-27.00 28,000-26.95
6,000-27.00 2,000-26.95 2,000-27.00 ]/-//[ 20,000-27.00
Y2,000-27.00 2,000-27.00 X10,000-26.95 12,000-26.95
72,000-27.00 Y2,000-27.00 16,000-27.00 8,000-27.05
6,000-27.00 2,000-27.05 2,000-27.00 X2,000-26.975
36,000-27.00 X2,000-26.975 64,000-27.00 2,000-27.05
2,000-27.00 4,000-27.05 X2,000-27.00 10,000-27.05
100,000-27.00 2,000-26.95 8,000-27.00 62,000-26.95
X2,000-26.925 2,000-26.90 X2,000-26.925 2,000-26.95
X2,000-26.925 2,000-26.90 4,000-26.95 X2,000-26.925
42,000-26.95 X2,000-26.975 48,000-26.95 X2,000-26.975
30,000-26.95 X2,000-26.975 10,000-26.95 16,000-27.00
X2,000-26.95 2,000-26.95 X2,000-26.975 4,000-27.00
X2,000-26.975 18,000-27.00 X2,000-26.975 2,000-26.95
2,000-27.00 X2,000-26.975 14,000-27.00 X2,000-26.975
4,000-27.00 2,000-26.95 68,000-27.00 Y2,000-27.00
82,000-27.00 2,000-26.95 34,000-27.00 X2,000-26.975
210,000-27.00 X2,000-26.975 28,000-27.00 X2,000-26.975
10,000-27.00 X4,000-26.975 74,000-27.00 X4,000-26.975
2,000-27.00 X4,000-26.975 6,000-27.00 X4,000-26.975
6,000-27.00 X2,000-26.975 2,000-26.95 164,000-27.00
X2,000-27.00 10,000-27.00 8,000-27.05 Y2,000-27.00
8,000-27.05 X2,000-27.025 6,000-27.05 X2,000-27.00
6,000-27.05 2,000-27.00 18,000-27.05 X2,000-27.025
4,000-27.00 4,000-27.05 X4,000-27.00 4,000-27.05
2,000-27.00 6,000-27.05 2,000-27.00 6,000-27.05
1,072,000-27.00 4,000-26.95 2,000-27.00 2,000-26.95
X4,000-26.95 X2,000-26.975 2,000-26.95 X2,000-26.975
4,000-26.95 Y2,000-26.95 2,000-26.95 X2,000-26.95
2,000-26.95 X2,000-26.975 X2,000-26.95 4,000-26.95
2,000-27.00 2,000-26.95 4,000-27.00 2,000-26.95
2,000-27.00 2,000-26.95 X2,000-26.95 2,000-26.95
12,000-27.00 2,000-26.95 X2,000-26.95 24,000-27.00
6,000-26.95 2,000-27.00 X2,000-26.95 246,000-26.95
X2,000-26.925 4,000-26.90 X4,000-26.90 2,000-26.90
X2,000-26.90 4,000-26.90 X2,000-26.90 2,000-26.90
2,000-26.95 2,000-26.90 34,000-26.95 Y2,000-26.95
238,000-26.95 48,000-27.00 X4,000-26.975 6,000-27.00
2,000-26.95 X2,000-26.95 4,000-26.95 X2,000-26.95
2,000-26.95 X2,000-26.975 2,000-26.95 2,000-27.00
2,000-26.95 X4,000-26.95 88,000-26.95 Y2,000-26.95
208,000-26.95 16,000-27.00 12,000-26.95 2,000-27.00
28,000-26.95 X4,000-26.95 4,000-26.95 X2,000-26.95
4,000-26.95 X2,000-26.95 6,000-26.95 X2,000-26.975
2,000-26.95 2,000-27.00 2,000-26.95 X4,000-26.95
2,000-26.95 X4,000-26.95 4,000-26.95 X2,000-26.975
X2,000-26.95 Y2,000-27.00 6,000-27.00 X2,000-26.95
2,000-26.95 X2,000-26.975 X4,000-26.95 12,000-27.00
Y2,000-27.00 4,000-27.00 X2,000-26.95 2,000-26.95
X2,000-26.975 X6,000-26.95 2,000-26.95 X2,000-26.95
Y4,000-27.00 2,000-27.00 Y2,000-27.00 2,000-26.95
4,000-27.00 Y2,000-27.00 X2,000-26.95 2,000-26.95
2,000-27.00 X2,000-26.975 4,000-26.95 X4,000-26.95
48,000-26.95 Y4,000-27.00 12,000-26.95 2,000-27.00
10,000-26.95 X2,000-26.95 2,000-26.95 2,000-27.00
2,000-26.95 Y2,000-26.95 2,000-26.95 2,000-27.00
48,000-26.95 2,000-27.00 8,000-26.95 X2,000-26.95
262,000-26.95 34,000-26.90 X2,000-26.90 268,000-26.90
Y4,000-26.90 14,000-26.90 10,000-26.85 174,000-26.90
6,000-26.95 X2,000-26.925 28,000-26.90 2,000-26.95
X2,000-26.925 20,000-26.90 Y2,000-26.90 16,000-26.90
2,000-26.95 X4,000-26.90 44,000-26.90 X2,000-26.925
38,000-26.90 X2,000-26.90 22,000-26.90 X20,000-26.90
24,000-26.90 X10,000-26.90 20,000-26.90 2,000-26.95
10,000-26.90 X4,000-26.90 12,000-26.90 Y4,000-26.90
4,000-26.90 X2,000-26.925 18,000-26.90 2,000-26.95
34,000-26.90 Y2,000-26.90 66,000-26.90 X2,000-26.85
12,000-26.85 8,000-26.90 26,000-26.85 2,000-26.90
22,000-26.85 X2,000-26.875 22,000-26.85 X2,000-26.85
4,000-26.85 2,000-26.90 48,000-26.85 2,000-26.90
22,000-26.85 X4,000-26.85 26,000-26.85 2,000-26.90
48,000-26.85 2,000-26.90 X4,000-26.85 48,000-26.85
2,000-26.90 10,000-26.85 X2,000-26.85 36,000-26.85
X2,000-26.875 2,000-26.85 2,000-26.90 6,000-26.85
X2,000-26.875 6,000-26.85 X4,000-26.80 130,000-26.85
2,000-26.90 X2,000-26.85 22,000-26.85 Y2,000-26.85
96,000-26.85 X2,000-26.85 62,000-26.85 X4,000-26.85
X2,000-26.875 X4,000-26.85 10,000-26.85 Y2,000-26.90
X2,000-26.85 72,000-26.90 X2,000-26.925 2,000-26.95
X2,000-26.90 10,000-26.90 X4,000-26.925 2,000-26.95
X2,000-26.925 296,000-26.95 2,000-27.00 X10,000-26.95
14,000-27.00 X2,000-26.975 2,000-26.95 10,000-27.00
X2,000-26.975 48,000-27.00 Y4,000-27.00 6,000-27.00
Y10,000-27.00 36,000-27.00 X2,000-26.975 16,000-27.00
X12,000-26.95 12,000-26.95 Y4,000-26.95 12,000-27.00
Y10,000-26.95 16,000-26.95 Y2,000-26.95 12,000-26.95
X4,000-26.975 10,000-26.95 Y4,000-26.95 10,000-26.95
4,000-27.00 14,000-26.95 X4,000-26.975 32,000-26.95
6,000-27.00 10,000-26.95 Y2,000-26.95 120,000-26.95
44,000-26.90 2,000-26.95 20,000-26.90 X2,000-26.925
16,000-26.90 X2,000-26.925 X26,000-26.90 14,000-26.90
Y2,000-26.90 12,000-26.90 X2,000-26.925 18,000-26.90
Y52,000-26.95 208,000-26.95 Y50,000-26.95 360,000-26.95
Y110,000-26.95 180,000-26.95 X2,000-26.975 52,000-27.00
2,000-26.95 X2,000-26.975 10,000-26.95 Y2,000-26.95
156,000-26.95 Y136,000-26.95 356,000-26.95 32,000-27.00
X6,000-26.95 X2,000-26.975 28,000-27.00 X2,000-26.95
2,000-27.00 10,000-26.95 X4,000-26.95 32,000-26.95
X4,000-26.95 6,000-26.95 12,000-27.00 24,000-26.95
X4,000-26.95 10,000-27.00 20,000-26.95 2,000-27.00
6,000-26.95 X6,000-26.95 36,000-26.95 2,000-27.00
12,000-26.95 X4,000-26.95 4,000-26.95 Y2,000-26.95
22,000-26.95 X4,000-26.975 6,000-26.95 Y4,000-26.95
8,000-26.95 X2,000-26.975 42,000-26.95 Y6,000-26.95
18,000-26.95 X4,000-26.95 38,000-26.95 8,000-27.00
16,000-26.95 X2,000-26.975 X4,000-26.95 116,000-26.95
16,000-26.90 X2,000-26.925 X4,000-26.90 2,000-26.95
18,000-26.90 X2,000-26.925 Y4,000-26.95 X2,000-26.90
18,000-26.90 X2,000-26.925 16,000-26.90 X2,000-26.925
X4,000-26.90 18,000-26.90 X2,000-26.925 268,000-26.95
4,000-27.00 X2,000-26.95 56,000-26.95 Y2,000-26.95
6,000-26.95 Y2,000-26.95 2,000-26.95 Y2,000-26.95
8,000-26.95 Y2,000-26.95 78,000-26.95 X6,000-26.925
Y8,000-26.90 8,000-26.90 X4,000-26.90 4,000-26.95
X2,000-26.925 20,000-26.90 X2,000-26.925 2,000-26.90
X4,000-26.90 16,000-26.90 58,000-26.95 8,000-26.90
8,000-26.95 2,000-26.90 2,000-26.95 D1,000-26.65
20,000-26.90 X4,000-26.90 Y8,000-26.95 40,000-26.90
X4,000-26.90 20,000-26.90 6,000-26.95 2,000-26.90
X6,000-26.925 2,000-26.95 X6,000-26.925 16,000-26.90
6,000-26.95 X6,000-26.90 2,000-26.90 2,000-26.95
4,000-26.90 X2,000-26.90 X4,000-26.925 X2,000-26.90
20,000-26.90 2,000-26.95 8,000-26.90 X2,000-26.90
2,000-26.95 X2,000-26.90 8,000-26.90 X2,000-26.925
20,000-26.90 4,000-26.95 2,000-26.90 26,000-26.95
8,000-26.90 40,000-26.95 6,000-26.90 4,000-26.95
2,000-26.90 4,000-26.95 4,000-26.90 8,000-26.95
44,000-26.90 2,000-26.95 4,000-26.90 6,000-26.95
6,000-26.90 8,000-26.95 2,000-26.90 2,000-26.95
2,000-26.90 2,000-26.95 2,000-26.90 2,000-26.95 ]<
110,000-26.95 U12,000-26.95 140,000-26.95 U14,000-26.95
642,000-26.95 U50,000-26.95 212,000-26.95 U32,000-26.95
160,000-26.95 U20,000-26.95 134,000-26.95 >
689 長盈集團（控股） < >[ 45,000-0.08 D205-0.074 D600-0.075 ]/-//[
D9,600-0.074 45,000-0.079 45,000-0.081 75,000-0.079 ]< >
690 聯康生物科技集團 < >[ 40,000-0.158 ]/-//[ 20,000-0.166 300,000-0.165
560,000-0.162 20,000-0.165 80,000-0.158 20,000-0.162
20,000-0.163 ]< >
691 山水水泥 < >[ 22,000-2.65 10,000-2.57 2,000-2.54 10,000-2.58
X1,000-2.59 X1,000-2.585 10,000-2.58 1,000-2.55
1,000-2.53 ]/-//[ 4,000-2.60 3,000-2.59 ]< 1,000-2.61 >
694 北京首都機場股份 < 16,000-7.37 >[ 6,000-7.39 2,000-7.38 6,000-7.40
2,000-7.41 50,000-7.38 8,000-7.37 Y4,000-7.37
4,000-7.37 88,000-7.38 12,000-7.39 2,000-7.41
2,000-7.40 2,000-7.42 2,000-7.41 2,000-7.40 12,000-7.39
8,000-7.40 6,000-7.38 2,000-7.39 10,000-7.41 2,000-7.42
2,000-7.40 X10,000-7.41 X2,000-7.40 6,000-7.40
2,000-7.41 2,000-7.42 6,000-7.41 6,000-7.42 X8,000-7.41
8,000-7.41 X2,000-7.41 4,000-7.41 2,000-7.42 2,000-7.41
2,000-7.42 2,000-7.44 Y2,000-7.40 2,000-7.42 4,000-7.40
4,000-7.41 8,000-7.42 10,000-7.41 2,000-7.40
22,000-7.41 6,000-7.42 8,000-7.43 50,000-7.42
4,000-7.43 20,000-7.42 4,000-7.44 2,000-7.43 4,000-7.44
12,000-7.45 4,000-7.43 X4,000-7.43 4,000-7.44
2,000-7.45 20,000-7.44 6,000-7.43 16,000-7.44
18,000-7.45 14,000-7.46 2,000-7.45 20,000-7.44
2,000-7.45 D185-7.37 10,000-7.45 X4,000-7.45 8,000-7.45
D555-7.38 16,000-7.45 10,000-7.46 8,000-7.47 2,000-7.48
6,000-7.47 4,000-7.46 6,000-7.48 6,000-7.46 24,000-7.47
6,000-7.49 4,000-7.48 4,000-7.46 20,000-7.48 4,000-7.47
26,000-7.48 4,000-7.49 2,000-7.48 6,000-7.49
12,000-7.48 4,000-7.49 22,000-7.47 4,000-7.48
2,000-7.47 82,000-7.46 8,000-7.47 X4,000-7.46
24,000-7.47 2,000-7.48 16,000-7.49 4,000-7.48
12,000-7.49 2,000-7.48 8,000-7.49 24,000-7.48
6,000-7.47 6,000-7.48 X2,000-7.47 4,000-7.48 6,000-7.47
X4,000-7.47 D1,046-7.45 4,000-7.47 X4,000-7.47
2,000-7.47 14,000-7.48 6,000-7.47 X2,000-7.47
24,000-7.47 2,000-7.48 2,000-7.47 12,000-7.46
12,000-7.45 2,000-7.46 6,000-7.44 X2,000-7.44
8,000-7.44 Y2,000-7.43 10,000-7.43 2,000-7.42
50,000-7.43 44,000-7.45 22,000-7.46 22,000-7.48
4,000-7.50 4,000-7.46 372,000-7.50 44,000-7.51
54,000-7.52 44,000-7.53 Y4,000-7.53 38,000-7.54
2,000-7.53 14,000-7.55 10,000-7.52 2,000-7.54
4,000-7.55 4,000-7.53 X8,000-7.52 4,000-7.55 2,000-7.53
66,000-7.55 2,000-7.56 2,000-7.57 2,000-7.56 2,000-7.54
14,000-7.56 4,000-7.55 8,000-7.54 X12,000-7.54
2,000-7.55 4,000-7.54 X2,000-7.54 6,000-7.54
D1,300-7.55 2,000-7.54 4,000-7.53 2,000-7.54 2,000-7.53
X2,000-7.53 X10,000-7.52 60,000-7.52 4,000-7.51
X2,000-7.52 38,000-7.51 142,000-7.50 4,000-7.51
14,000-7.52 2,000-7.50 10,000-7.49 26,000-7.48
26,000-7.47 26,000-7.48 4,000-7.49 4,000-7.48
2,000-7.47 4,000-7.48 2,000-7.47 X2,000-7.47
22,000-7.47 16,000-7.48 X6,000-7.48 4,000-7.49 ]/-//[
6,000-7.48 4,000-7.47 42,000-7.46 2,000-7.45 8,000-7.46
8,000-7.45 Y2,000-7.45 X2,000-7.45 2,000-7.45
X2,000-7.45 16,000-7.44 26,000-7.43 6,000-7.44
X2,000-7.43 22,000-7.45 4,000-7.47 22,000-7.44
2,000-7.43 X4,000-7.43 X2,000-7.435 2,000-7.44
4,000-7.43 X2,000-7.43 X4,000-7.425 2,000-7.43
10,000-7.42 X2,000-7.42 4,000-7.43 10,000-7.42
X2,000-7.42 14,000-7.42 94,000-7.41 2,000-7.40
X4,000-7.405 6,000-7.40 Y4,000-7.40 20,000-7.40
X4,000-7.40 28,000-7.40 28,000-7.41 54,000-7.40
6,000-7.41 2,000-7.40 14,000-7.41 X4,000-7.41
14,000-7.41 2,000-7.42 4,000-7.40 4,000-7.41
14,000-7.40 X2,000-7.40 4,000-7.39 54,000-7.40
42,000-7.39 X4,000-7.39 2,000-7.39 40,000-7.40
2,000-7.42 6,000-7.41 X2,000-7.41 2,000-7.41
14,000-7.40 X2,000-7.40 122,000-7.40 Y2,000-7.40
14,000-7.40 10,000-7.41 6,000-7.42 X10,000-7.40
12,000-7.43 2,000-7.42 2,000-7.41 20,000-7.43
2,000-7.41 32,000-7.43 Y2,000-7.43 12,000-7.43
X2,000-7.43 6,000-7.43 10,000-7.44 8,000-7.43
6,000-7.42 X2,000-7.43 8,000-7.42 2,000-7.43
X2,000-7.43 22,000-7.43 X2,000-7.43 6,000-7.43
14,000-7.42 56,000-7.43 X4,000-7.43 6,000-7.43
X4,000-7.435 2,000-7.43 X2,000-7.43 Y2,000-7.43
10,000-7.43 4,000-7.42 8,000-7.43 6,000-7.44 2,000-7.43
28,000-7.44 Y4,000-7.44 X4,000-7.445 6,000-7.45
2,000-7.44 30,000-7.45 Y2,000-7.46 68,000-7.45
2,000-7.44 X4,000-7.445 6,000-7.44 X4,000-7.445
2,000-7.44 X2,000-7.445 26,000-7.44 X2,000-7.445
14,000-7.44 Y2,000-7.44 4,000-7.44 4,000-7.42
18,000-7.43 28,000-7.42 X2,000-7.44 66,000-7.42
2,000-7.41 X12,000-7.415 2,000-7.41 10,000-7.42
34,000-7.41 2,000-7.42 2,000-7.41 74,000-7.42
Y4,000-7.42 18,000-7.42 X2,000-7.42 20,000-7.42
Y4,000-7.42 22,000-7.43 X4,000-7.43 8,000-7.42
X2,000-7.425 18,000-7.43 4,000-7.42 14,000-7.44
4,000-7.42 ]< 1,064,000-7.38 U26,000-7.38
1,312,000-7.38 U28,000-7.38 586,000-7.38 U28,000-7.38
38,000-7.38 U48,000-7.38 238,000-7.38 U56,000-7.38
6,000-7.38 >
696 中國民航信息網絡 < 5,000-19.20 >[ 1,000-19.16 2,000-19.18 2,000-19.06
10,000-19.04 Y1,000-19.06 3,000-19.06 3,000-19.10
3,000-19.04 Y1,000-19.04 1,000-19.06 1,000-18.96
2,000-19.02 Y1,000-18.98 3,000-18.98 Y1,000-19.00
2,000-19.00 1,000-19.02 1,000-18.98 1,000-19.00
X1,000-19.00 7,000-18.98 1,000-19.00 3,000-18.96
1,000-19.00 Y1,000-19.00 2,000-19.00 1,000-19.02
Y1,000-19.04 2,000-18.98 X1,000-19.02 3,000-19.00
Y1,000-19.00 1,000-19.00 1,000-18.98 1,000-19.02
1,000-18.98 1,000-19.02 Y1,000-19.00 4,000-19.00
Y1,000-19.00 1,000-19.00 2,000-19.02 2,000-19.00
4,000-19.04 1,000-19.06 6,000-19.02 Y1,000-19.02
3,000-19.06 2,000-19.02 Y1,000-19.06 2,000-19.02
Y1,000-19.02 2,000-19.02 6,000-19.04 Y1,000-19.06
3,000-19.06 4,000-19.04 X1,000-19.021 1,000-19.06
5,000-19.04 7,000-19.02 3,000-18.94 3,000-18.96
X1,000-18.94 3,000-18.94 1,000-18.92 9,000-18.96
4,000-18.94 1,000-18.96 2,000-18.94 1,000-18.92
1,000-18.94 7,000-18.92 X1,000-18.93 5,000-18.92
1,000-18.94 24,000-18.92 Y2,000-18.92 6,000-18.92
13,000-18.90 7,000-18.92 8,000-18.90 2,000-18.92
X1,000-18.91 24,000-18.90 Y2,000-18.90 11,000-18.90
Y1,000-18.92 11,000-18.90 10,000-18.92 Y1,000-18.92
11,000-18.90 Y1,000-18.90 6,000-18.90 3,000-18.88
Y1,000-18.90 1,000-18.90 8,000-18.92 5,000-18.94
1,000-18.98 1,000-18.96 5,000-19.00 1,000-19.02
2,000-19.10 1,000-19.06 1,000-19.16 1,000-19.18
3,000-19.20 11,000-19.26 1,000-19.24 1,000-19.30
5,000-19.24 1,000-19.30 1,000-19.26 3,000-19.28
X2,000-18.963 1,000-19.28 4,000-19.24 6,000-19.30
10,000-19.32 1,000-19.26 8,000-19.32 8,000-19.30
5,000-19.26 3,000-19.28 49,000-19.30 Y1,000-19.30
4,000-19.30 Y2,000-19.30 12,000-19.32 11,000-19.36
13,000-19.34 1,000-19.36 2,000-19.34 1,000-19.36
3,000-19.34 1,000-19.32 3,000-19.34 1,000-19.28
4,000-19.32 1,000-19.30 1,000-19.32 2,000-19.30
Y1,000-19.32 6,000-19.30 10,000-19.28 2,000-19.26
7,000-19.24 1,000-19.22 1,000-19.20 2,000-19.18
2,000-19.22 3,000-19.20 Y2,000-19.20 1,000-19.20
Y2,000-19.20 1,000-19.20 1,000-19.18 4,000-19.20
4,000-19.18 1,000-19.22 X1,000-19.20 8,000-19.22
3,000-19.30 1,000-19.20 3,000-19.30 1,000-19.28
2,000-19.30 Y1,000-19.30 X1,000-19.239 Y1,000-19.30
14,000-19.28 2,000-19.26 2,000-19.28 X1,000-19.279
10,000-19.22 1,000-19.26 6,000-19.22 6,000-19.20
1,000-19.22 2,000-19.20 1,000-19.22 3,000-19.14
1,000-19.18 6,000-19.14 Y1,000-19.14 2,000-19.14
1,000-19.18 4,000-19.14 X1,000-19.15 2,000-19.12
X1,000-19.13 6,000-19.12 1,000-19.14 3,000-19.12
Y1,000-19.12 3,000-19.12 X1,000-19.162 1,000-19.14
10,000-19.12 Y1,000-19.12 1,000-19.14 6,000-19.12
1,000-19.14 X2,000-19.13 1,000-19.12 1,000-19.14
3,000-19.12 3,000-19.14 3,000-19.12 Y1,000-19.14
Y1,000-19.12 3,000-19.12 X1,000-19.124 21,000-19.12
Y1,000-19.14 1,000-19.14 2,000-19.12 37,000-19.14
1,000-19.12 2,000-19.16 3,000-19.12 1,000-19.16
10,000-19.14 3,000-19.12 3,000-19.14 Y1,000-19.14
2,000-19.14 Y1,000-19.14 1,000-19.14 4,000-19.12
X1,000-19.133 2,000-19.14 1,000-19.12 2,000-19.14
5,000-19.12 1,000-19.14 Y1,000-19.12 5,000-19.12
7,000-19.14 X1,000-19.13 3,000-19.12 1,000-19.14
2,000-19.12 2,000-19.14 3,000-19.12 1,000-19.14
Y1,000-19.14 X1,000-19.13 1,000-19.12 Y1,000-19.14
17,000-19.14 Y1,000-19.14 4,000-19.14 Y1,000-19.14
3,000-19.14 Y1,000-19.14 4,000-19.14 3,000-19.16
11,000-19.14 Y1,000-19.14 1,000-19.14 1,000-19.12
X1,000-19.138 5,000-19.14 2,000-19.12 3,000-19.14
Y1,000-19.14 1,000-19.14 Y1,000-19.14 7,000-19.14
X1,000-19.138 16,000-19.14 2,000-19.12 3,000-19.14
Y1,000-19.14 7,000-19.14 1,000-19.12 1,000-19.14
4,000-19.12 11,000-19.14 1,000-19.16 11,000-19.14
2,000-19.12 4,000-19.14 1,000-19.16 X1,000-19.138
7,000-19.16 1,000-19.14 12,000-19.16 Y1,000-19.16
24,000-19.16 2,000-19.14 3,000-19.16 2,000-19.14
Y2,000-19.16 10,000-19.14 6,000-19.16 11,000-19.18
Y1,000-19.18 4,000-19.18 1,000-19.20 3,000-19.18
2,000-19.16 1,000-19.18 X1,000-19.162 1,000-19.16
9,000-19.18 61,000-19.16 1,000-19.20 5,000-19.16
3,000-19.20 X1,000-19.18 1,000-19.16 1,000-19.20
1,000-19.18 18,000-19.20 X1,000-19.18 4,000-19.20
1,000-19.18 Y1,000-19.20 1,000-19.20 Y1,000-19.20
3,000-19.20 2,000-19.18 2,000-19.20 Y1,000-19.20
2,000-19.20 2,000-19.18 X1,000-19.19 1,000-19.18
X1,000-19.194 6,000-19.20 1,000-19.18 1,000-19.20
Y1,000-19.20 1,000-19.20 2,000-19.18 2,000-19.20
2,000-19.18 3,000-19.20 1,000-19.18 ]/-//[ 3,000-19.18
3,000-19.20 Y1,000-19.20 12,000-19.20 1,000-19.22
15,000-19.20 1,000-19.22 Y1,000-19.20 2,000-19.22
Y1,000-19.20 4,000-19.20 1,000-19.22 2,000-19.20
1,000-19.22 12,000-19.20 1,000-19.22 1,000-19.20
X1,000-19.202 4,000-19.20 1,000-19.22 3,000-19.20
Y1,000-19.20 4,000-19.20 1,000-19.22 2,000-19.20
1,000-19.22 11,000-19.20 1,000-19.22 12,000-19.20
Y4,000-19.20 1,000-19.20 1,000-19.22 5,000-19.20
Y3,000-19.20 3,000-19.20 Y2,000-19.20 1,000-19.20
Y1,000-19.20 1,000-19.20 X1,000-19.20 8,000-19.20
1,000-19.22 7,000-19.20 X1,000-19.201 6,000-19.20
1,000-19.22 5,000-19.20 1,000-19.22 1,000-19.20
Y1,000-19.22 6,000-19.20 X1,000-19.20 2,000-19.20
Y1,000-19.22 5,000-19.20 X1,000-19.203 80,000-19.22
Y1,000-19.20 6,000-19.20 2,000-19.18 17,000-19.22
9,000-19.24 3,000-19.22 3,000-19.24 11,000-19.22
4,000-19.24 1,000-19.22 3,000-19.24 3,000-19.22
1,000-19.24 1,000-19.22 2,000-19.24 5,000-19.22
Y2,000-19.22 3,000-19.22 Y5,000-19.22 1,000-19.22
Y3,000-19.22 2,000-19.24 Y2,000-19.24 X1,000-19.225
2,000-19.22 Y1,000-19.24 3,000-19.24 2,000-19.22
1,000-19.24 2,000-19.22 1,000-19.24 1,000-19.22
Y2,000-19.24 2,000-19.24 X1,000-19.232 2,000-19.24
4,000-19.22 2,000-19.24 2,000-19.22 1,000-19.24
1,000-19.22 1,000-19.24 2,000-19.22 2,000-19.24
4,000-19.22 1,000-19.24 2,000-19.22 1,000-19.24
1,000-19.22 Y1,000-19.24 1,000-19.24 Y1,000-19.24
1,000-19.22 1,000-19.24 6,000-19.22 Y1,000-19.22
2,000-19.24 1,000-19.22 1,000-19.24 1,000-19.22
3,000-19.24 2,000-19.22 1,000-19.24 1,000-19.22
1,000-19.24 1,000-19.22 1,000-19.24 1,000-19.22
2,000-19.24 3,000-19.22 1,000-19.24 X1,000-19.22
1,000-19.24 8,000-19.22 1,000-19.24 1,000-19.22
3,000-19.24 2,000-19.22 Y1,000-19.24 78,000-19.24
Y1,000-19.24 8,000-19.24 Y2,000-19.24 6,000-19.24
5,000-19.26 12,000-19.24 Y3,000-19.24 4,000-19.24
29,000-19.22 X1,000-19.235 1,000-19.22 1,000-19.24
13,000-19.22 3,000-19.24 14,000-19.22 17,000-19.20
18,000-19.22 Y1,000-19.22 32,000-19.22 Y1,000-19.22
3,000-19.22 X1,000-19.217 3,000-19.18 1,000-19.22
X1,000-19.20 17,000-19.20 1,000-19.18 5,000-19.20
3,000-19.18 1,000-19.20 8,000-19.18 1,000-19.20
X1,000-19.193 3,000-19.18 3,000-19.16 5,000-19.18
Y1,000-19.18 5,000-19.16 1,000-19.18 2,000-19.16
7,000-19.18 Y2,000-19.18 5,000-19.18 Y1,000-19.18
1,000-19.18 Y3,000-19.18 16,000-19.18 Y2,000-19.18
X1,000-19.176 4,000-19.18 4,000-19.16 1,000-19.18
Y1,000-19.16 2,000-19.16 1,000-19.18 12,000-19.16
1,000-19.14 5,000-19.16 2,000-19.18 2,000-19.16
2,000-19.14 5,000-19.16 Y2,000-19.16 2,000-19.16
Y1,000-19.16 11,000-19.16 1,000-19.14 7,000-19.16
3,000-19.18 6,000-19.16 1,000-19.20 3,000-19.18
3,000-19.14 1,000-19.16 1,000-19.14 2,000-19.16
1,000-19.14 7,000-19.16 1,000-19.14 2,000-19.16
7,000-19.14 30,000-19.16 6,000-19.18 X1,000-19.18
3,000-19.18 1,000-19.16 X1,000-19.18 14,000-19.18
1,000-19.20 2,000-19.16 2,000-19.18 Y1,000-19.18
X1,000-19.167 2,000-19.18 Y1,000-19.18 10,000-19.18
2,000-19.20 1,000-19.16 3,000-19.18 Y1,000-19.18
17,000-19.18 2,000-19.20 2,000-19.18 1,000-19.20
X1,000-19.20 2,000-19.18 1,000-19.20 3,000-19.18
1,000-19.20 10,000-19.18 2,000-19.20 2,000-19.18
2,000-19.20 4,000-19.18 5,000-19.20 1,000-19.18
X1,000-19.185 3,000-19.20 5,000-19.18 X1,000-19.19
6,000-19.18 5,000-19.20 2,000-19.18 Y1,000-19.18
5,000-19.18 1,000-19.20 Y1,000-19.20 3,000-19.18
1,000-19.20 31,000-19.18 2,000-19.20 9,000-19.18
53,000-19.20 X1,000-19.18 X1,000-19.19 X1,000-19.20
2,000-19.20 10,000-19.22 1,000-19.20 62,000-19.22
13,000-19.24 2,000-19.22 2,000-19.24 13,000-19.22
8,000-19.20 2,000-19.22 15,000-19.20 1,000-19.22
2,000-19.20 1,000-19.22 1,000-19.20 2,000-19.22
10,000-19.20 1,000-19.22 4,000-19.20 1,000-19.22
3,000-19.20 X1,000-19.21 4,000-19.20 Y1,000-19.20
1,000-19.22 1,000-19.20 3,000-19.22 ]< 44,000-19.24
U2,000-19.24 39,000-19.24 U2,000-19.24 73,000-19.24
U12,000-19.24 56,000-19.24 U3,000-19.24 3,000-19.24 >
697 SHOUGANG INT'L < 384,000-0.345 U40,000-0.345 46,000-0.345 >[
1,120,000-0.35 30,000-0.345 2,462,000-0.35 Y4,000-0.35
364,000-0.35 228,000-0.355 558,000-0.35 20,000-0.355
60,000-0.35 6,000-0.355 40,000-0.35 14,000-0.355
32,000-0.35 116,000-0.355 190,000-0.35 Y10,000-0.35
450,000-0.35 622,000-0.355 10,000-0.35 6,000-0.355
160,000-0.35 20,000-0.355 104,000-0.35 1,182,000-0.355
Y20,000-0.355 268,000-0.355 Y10,000-0.355 54,000-0.355
300,000-0.35 280,000-0.355 Y40,000-0.35 68,000-0.355
2,000-0.35 6,000-0.355 ]/-//[ 1,082,000-0.355
100,000-0.35 124,000-0.355 12,000-0.35 14,000-0.355
12,000-0.35 28,000-0.355 10,000-0.35 18,000-0.355
8,000-0.35 12,000-0.355 12,000-0.35 52,000-0.355
12,000-0.35 10,000-0.355 Y2,000-0.355 12,000-0.355
12,000-0.35 2,000-0.355 100,000-0.35 84,000-0.355
12,000-0.35 2,000-0.355 Y4,000-0.355 2,000-0.355
Y2,000-0.355 8,000-0.35 Y6,000-0.355 8,000-0.355
Y4,000-0.355 2,000-0.355 10,000-0.35 2,000-0.355
Y4,000-0.355 8,000-0.355 42,000-0.35 10,000-0.355
100,000-0.35 32,000-0.355 12,000-0.35 66,000-0.355
2,000-0.35 8,000-0.355 10,000-0.35 254,000-0.355
8,000-0.35 292,000-0.355 12,000-0.35 20,000-0.355
10,000-0.35 10,000-0.355 10,000-0.35 42,000-0.355
10,000-0.35 2,000-0.355 Y10,000-0.355 30,000-0.355
12,000-0.35 82,000-0.355 8,000-0.35 34,000-0.355
10,000-0.35 14,000-0.355 2,000-0.35 8,000-0.355
10,000-0.35 22,000-0.355 40,000-0.35 20,000-0.355
10,000-0.35 18,000-0.355 12,000-0.35 38,000-0.355
508,000-0.35 116,000-0.355 300,000-0.35 96,000-0.355
10,000-0.35 18,000-0.355 300,000-0.35 156,000-0.355
12,000-0.35 54,000-0.355 8,000-0.35 34,000-0.355
16,000-0.35 10,000-0.355 8,000-0.35 20,000-0.355
500,000-0.35 128,000-0.355 8,000-0.35 8,000-0.355
40,000-0.35 22,000-0.355 10,000-0.35 18,000-0.355
4,000-0.35 424,000-0.355 8,000-0.35 2,000-0.355 ]<
870,000-0.355 >
698 通達集團 < 90,000-0.59 >[ 160,000-0.59 60,000-0.58 10,000-0.59
20,000-0.58 20,000-0.59 10,000-0.58 Y50,000-0.58
1,010,000-0.58 Y10,000-0.59 40,000-0.59 80,000-0.58
20,000-0.59 590,000-0.58 20,000-0.59 200,000-0.58
10,000-0.59 270,000-0.58 Y20,000-0.58 180,000-0.58
Y10,000-0.58 340,000-0.58 Y40,000-0.58 830,000-0.58
10,000-0.59 D9,986-0.62 60,000-0.59 30,000-0.58 ]/-//[
40,000-0.58 Y20,000-0.58 210,000-0.58 Y10,000-0.58
630,000-0.58 10,000-0.59 440,000-0.58 10,000-0.57
40,000-0.58 280,000-0.57 10,000-0.58 90,000-0.57
20,000-0.58 20,000-0.57 10,000-0.58 120,000-0.57
140,000-0.58 250,000-0.57 10,000-0.58 10,000-0.57
30,000-0.58 60,000-0.57 10,000-0.58 40,000-0.57
10,000-0.58 50,000-0.57 40,000-0.58 ]< 650,000-0.57 >
699 神州租車 < 2,000-5.68 >[ 2,000-5.74 3,000-5.69 6,000-5.68
1,000-5.67 6,000-5.66 5,000-5.67 1,000-5.65 6,000-5.64
11,000-5.65 10,000-5.66 3,000-5.67 3,000-5.66
1,000-5.65 6,000-5.66 2,000-5.67 5,000-5.66 1,000-5.65
2,000-5.66 5,000-5.67 4,000-5.66 1,000-5.67 2,000-5.66
13,000-5.65 3,000-5.64 5,000-5.65 1,000-5.64
Y1,000-5.65 2,000-5.65 1,000-5.64 1,000-5.65 3,000-5.64
1,000-5.63 3,000-5.65 1,000-5.64 2,000-5.65 13,000-5.63
Y1,000-5.63 3,000-5.62 Y1,000-5.63 12,000-5.63
2,000-5.64 3,000-5.63 5,000-5.62 4,000-5.63 13,000-5.62
2,000-5.63 4,000-5.62 3,000-5.61 13,000-5.62 8,000-5.63
4,000-5.64 14,000-5.63 2,000-5.62 7,000-5.63 5,000-5.64
3,000-5.63 4,000-5.62 22,000-5.61 3,000-5.60 2,000-5.61
6,000-5.62 1,000-5.61 2,000-5.62 1,000-5.61 7,000-5.62
5,000-5.61 10,000-5.62 5,000-5.61 6,000-5.62 1,000-5.63
2,000-5.62 2,000-5.63 ]/-//[ 3,000-5.62 15,000-5.61
1,000-5.60 2,000-5.62 4,000-5.60 23,000-5.61 3,000-5.62
27,000-5.61 18,000-5.62 9,000-5.61 6,000-5.60
3,000-5.62 1,000-5.60 4,000-5.63 2,000-5.62 1,000-5.61
3,000-5.62 1,000-5.61 2,000-5.62 Y1,000-5.62 3,000-5.62
26,000-5.61 2,000-5.60 2,000-5.61 1,000-5.60
30,000-5.61 28,000-5.62 2,000-5.63 6,000-5.64
8,000-5.66 1,000-5.65 3,000-5.66 7,000-5.67 12,000-5.66
5,000-5.67 1,000-5.68 4,000-5.66 4,000-5.65 5,000-5.66
5,000-5.67 3,000-5.68 1,000-5.69 1,000-5.68 2,000-5.69
4,000-5.68 2,000-5.67 2,000-5.69 27,000-5.67 1,000-5.66
2,000-5.68 12,000-5.67 1,000-5.66 8,000-5.67 2,000-5.68
8,000-5.67 4,000-5.66 13,000-5.65 1,000-5.64 5,000-5.65
7,000-5.67 1,000-5.65 2,000-5.67 1,000-5.66 5,000-5.67
2,000-5.68 4,000-5.67 9,000-5.65 6,000-5.64 5,000-5.65
4,000-5.67 1,000-5.69 1,000-5.66 4,000-5.69 3,000-5.68
2,000-5.69 1,000-5.68 2,000-5.69 3,000-5.68 2,000-5.69
2,000-5.68 2,000-5.69 3,000-5.68 5,000-5.69 1,000-5.68
4,000-5.69 1,000-5.68 12,000-5.69 2,000-5.70 4,000-5.69
4,000-5.70 4,000-5.69 3,000-5.70 1,000-5.72 1,000-5.69
3,000-5.72 ]< 11,000-5.72 >
700 騰訊控股 < P3,700-331.80 P960-331.225 P640-331.224
P19,900-330.858 P55,200-334.934 P17,790-331.875
P26,900-330.825 U100-335.00 1,100-335.00 U35,100-335.00
135,000-335.00 U5,600-335.00 22,100-335.00 U300-335.00
500-335.00 U1,400-335.00 106,600-335.00 U300-335.00
135,300-335.00 U3,100-335.00 77,900-335.00
U25,000-335.00 20,600-335.00 U2,000-335.00
101,600-335.00 >[ 100-333.80 100-334.20 200-334.40
3,200-334.20 D72-331.80 1,900-334.20 100-334.60
100-334.20 100-333.80 100-334.60 D7-335.00 1,100-334.20
D11-335.00 2,000-333.80 600-334.20 100-334.00
300-334.20 Y1,500-334.40 100-334.60 Y900-334.20
400-334.60 5,100-334.20 2,800-334.00 100-334.20
D60-333.00 500-334.00 1,200-334.60 800-334.20
900-334.60 500-334.20 1,700-334.60 2,500-334.20
900-334.60 100-334.20 2,200-334.40 900-334.60
200-334.40 300-334.20 1,800-334.40 Y200-334.40
7,500-334.40 Y500-334.40 100-334.40 Y400-334.40
7,600-334.40 Y600-334.40 6,300-334.40 24,500-334.20
500-334.40 Y100-334.60 600-334.60 X200-334.326
100-334.60 5,900-334.40 800-334.20 500-334.40
Y1,600-334.40 800-334.40 200-334.20 100-334.40
D1-330.00 1,000-334.40 2,200-334.60 D1-330.00
200-334.60 D2-331.80 7,500-334.40 900-334.60 D1-331.80
D1-330.80 300-334.40 D4-331.80 200-334.20 100-334.40
D1-331.80 1,500-334.20 200-334.40 6,700-334.20
100-334.40 9,700-334.20 200-334.00 100-334.20
2,000-334.00 100-334.20 5,100-334.00 100-333.80
2,300-334.00 2,100-333.80 D67-335.00 300-334.00
3,000-333.80 6,500-334.00 1,000-333.80 13,700-334.00
100-334.20 800-334.00 D95-334.00 100-334.00
2,000-333.80 D90-331.60 100-333.80 Y1,800-334.00
4,900-334.00 600-334.20 Y100-334.00 500-334.20
4,500-334.00 4,300-333.80 1,400-334.00 1,200-333.80
2,000-334.00 1,000-333.80 D2-333.00 200-333.60
100-333.80 300-333.60 6,100-333.80 2,300-334.00
D31-333.60 4,600-334.00 D53-332.00 700-334.20
Y3,900-334.20 4,600-334.20 X300-333.90 400-334.20
Y600-334.20 2,500-334.20 300-334.40 8,700-334.20
2,100-334.40 100-334.20 Y200-334.20 1,700-334.20
Y200-334.20 500-334.20 36,900-334.00 2,600-333.80
1,000-333.60 2,200-333.80 100-334.00 2,000-333.80
5,200-333.60 Y400-333.40 700-333.40 Y300-333.40
2,200-333.40 X300-334.018 100-333.60 2,800-333.40
100-333.60 D14-333.60 3,300-333.60 D4-331.80
3,200-333.40 1,200-333.60 1,000-333.40 100-333.60
700-333.40 Y500-333.40 200-333.40 12,700-333.60
100-333.80 5,200-333.60 6,700-333.80 X200-333.70
8,600-333.80 4,500-333.60 1,300-333.80 200-333.40
100-333.80 500-333.60 Y300-333.60 D41-334.00
2,400-333.40 500-333.60 100-333.40 Y200-333.40
100-333.40 6,900-333.20 700-333.00 100-333.20
2,000-333.40 200-333.00 6,400-333.20 Y100-333.20
17,200-333.20 700-333.40 700-333.20 X200-333.40
500-333.40 8,200-333.20 1,100-333.00 400-333.20
X200-333.20 X200-333.40 400-333.20 600-333.00
X100-333.10 600-333.20 2,000-333.00 2,800-333.20
Y200-333.40 100-333.40 600-333.20 700-333.40 600-333.20
X100-333.30 400-333.40 X300-333.30 D50-333.40
16,900-333.40 X300-333.30 1,400-333.40 8,700-333.60
300-333.80 2,000-333.60 200-333.80 100-333.60
6,500-333.80 X700-333.70 1,000-333.80 200-333.60
1,200-333.80 11,400-333.60 1,800-333.40 100-333.60
3,400-333.40 500-333.60 1,600-333.40 100-333.60
Y100-333.40 1,700-333.40 2,000-333.60 700-333.40
D2-332.60 1,100-333.60 100-333.40 3,900-333.60
X300-333.50 100-333.40 8,100-333.60 Y100-333.80
600-333.80 1,500-333.60 D17-333.40 1,000-333.60
D2-332.60 1,400-333.60 2,400-333.40 Y500-333.40
7,600-333.40 Y200-333.40 8,400-333.40 D2-332.40
400-333.60 1,100-333.40 X300-333.50 5,900-333.60
Y100-333.60 16,100-333.60 800-333.80 Y100-333.80
1,100-333.80 66,900-333.60 3,900-333.40 Y4,100-333.20
5,600-333.20 800-333.40 5,000-333.20 600-333.40
2,200-333.20 200-333.40 Y100-333.20 7,000-333.20
13,800-333.00 X100-333.00 3,100-332.80 400-333.00
D1-330.00 4,500-333.00 100-332.80 400-333.00
X300-332.90 500-333.00 X400-333.00 1,200-333.00
12,200-332.80 500-332.60 200-332.80 X100-332.90
10,300-332.60 12,300-332.40 2,000-332.20 X200-332.80
3,600-332.20 D114-331.40 D75-329.00 10,000-332.00
600-332.20 D90-332.20 600-332.00 2,800-332.20
D46-332.20 200-332.20 100-332.00 11,800-332.20
1,500-332.00 D3-330.00 200-332.20 12,500-332.00
1,400-332.20 4,000-332.00 400-332.20 200-332.00
X200-332.10 X100-332.20 300-332.00 100-332.20
2,000-332.00 200-332.20 600-332.00 200-332.20 D1-330.00
2,500-332.00 1,900-332.20 6,800-332.00 1,200-332.20
6,300-332.00 700-332.20 300-332.00 2,800-332.20
600-332.00 100-332.20 200-332.00 100-332.20
9,100-332.00 Y500-332.00 100-332.00 Y300-332.00
800-332.00 D1-330.00 3,300-332.20 100-332.00
76,900-332.20 500-332.40 100-332.20 16,600-332.40
7,300-332.60 Y400-332.60 400-332.60 1,800-332.80
2,000-332.60 D92-330.00 4,500-332.60 300-332.80
Y100-332.60 8,500-332.60 X400-332.60 100-332.40
100-332.60 1,000-332.40 9,800-332.60 1,000-332.80
Y100-332.80 X200-332.50 3,500-332.60 X300-332.50
100-332.60 4,900-332.40 X200-332.40 400-332.40
48,400-332.20 100-332.00 Y200-332.00 600-332.20
D30-332.40 28,200-332.20 200-332.40 Y100-332.40
100-332.40 D2-331.20 X200-332.20 4,900-332.40
X600-332.864 400-332.20 500-332.40 X300-332.30
3,000-332.20 200-332.40 1,000-332.20 Y100-332.40
100-332.20 900-332.40 4,300-332.20 300-332.40
Y100-332.20 2,900-332.20 100-332.40 X300-332.10
12,400-332.00 D28-332.40 7,700-332.00 Y200-332.00
700-332.00 200-332.20 X100-332.00 2,200-332.00
2,400-332.20 Y100-332.20 400-332.20 200-331.80
100-332.20 X200-332.094 200-332.20 Y100-332.20
X300-332.10 200-332.00 4,100-332.20 2,000-332.40
X100-332.10 D1-330.00 5,000-332.40 3,600-332.60
1,100-332.80 X100-332.50 200-332.80 Y300-332.80
4,100-332.80 500-333.00 100-332.80 1,200-333.00
200-332.80 X100-332.80 1,200-333.00 7,300-332.80
Y1,200-332.80 200-332.80 Y300-332.80 3,600-332.80
X100-332.90 500-332.80 D1-330.60 100-332.80 200-332.60
13,100-332.80 D2-331.80 1,100-333.00 21,100-332.80
X300-332.70 200-332.80 X100-332.80 200-332.80
X200-332.70 100-333.00 D13-335.20 300-332.80
6,500-333.00 200-332.80 5,800-333.00 800-333.20
Y100-333.20 400-333.20 X200-332.90 400-333.20
D92-332.20 100-333.20 D1-330.80 3,300-333.20
1,000-333.00 100-333.40 100-333.20 Y200-333.40
500-333.20 100-333.40 100-333.20 X300-333.30 400-333.40
X100-333.20 700-333.20 3,600-333.40 100-333.60
300-333.40 500-333.60 100-333.40 2,200-333.60
Y100-333.40 800-333.60 2,500-333.40 Y100-333.40
2,300-333.40 Y1,400-333.40 14,900-333.40 X100-333.50
1,600-333.60 7,500-333.40 X300-333.30 6,300-333.40
1,000-333.60 D2-332.60 100-333.60 X100-333.30
X100-333.40 2,000-333.20 200-333.60 Y300-333.60
1,200-333.60 3,300-333.40 Y100-333.40 6,500-333.40
10,000-333.20 1,200-333.40 300-333.20 D75-333.40
200-333.40 D2-332.20 700-333.40 X400-333.30
7,100-333.40 Y100-333.40 X300-333.40 300-333.40
Y100-333.40 1,000-333.40 Y200-333.40 700-333.20
4,700-333.40 100-333.20 X100-333.30 1,200-333.20
800-333.40 200-333.20 100-333.40 100-333.20 200-333.40
5,000-333.20 100-333.40 200-333.20 Y100-333.20
4,700-333.40 Y100-333.40 300-333.40 15,300-333.20
300-333.40 Y100-333.40 200-333.40 X300-333.30
2,500-333.40 100-333.60 X200-333.30 200-333.20
1,000-333.60 200-333.40 100-333.60 100-333.40
6,700-333.60 Y700-333.60 5,900-333.60 Y600-333.60
3,200-333.60 Y900-333.60 3,500-333.60 Y300-333.60
100-333.60 1,400-333.80 X200-333.50 3,100-333.60
500-333.80 5,200-333.60 1,000-333.80 X600-333.179
100-333.60 900-333.80 8,400-333.60 Y500-333.60
2,200-333.60 Y800-333.60 9,600-333.60 X300-333.50
100-333.40 100-333.60 100-333.40 200-333.60 400-333.40
500-333.60 100-333.40 1,300-333.60 17,000-333.40
Y1,400-333.40 1,000-333.40 Y100-333.40 2,700-333.40
200-333.20 X100-333.60 200-333.40 X9,000-335.00
200-333.20 200-333.40 X200-333.505 X300-333.30
300-333.40 Y100-333.40 200-333.40 Y400-333.40
300-333.20 D2-330.80 600-333.20 Y400-333.40
17,000-333.40 1,000-333.60 D2-332.60 X100-333.30
400-333.60 X100-333.50 25,900-333.60 600-333.80
500-333.60 X100-333.50 500-333.80 4,100-333.60
1,000-333.80 X100-333.70 200-333.80 200-333.60
400-333.80 1,100-333.60 400-333.80 100-333.60
100-333.80 X100-333.70 33,700-333.80 300-333.60
300-333.80 4,200-334.00 200-333.80 7,600-334.00
5,200-333.80 2,200-334.00 11,300-333.80 Y100-333.80
12,600-333.80 Y100-333.80 5,400-333.80 X200-333.715
5,700-333.80 Y600-333.80 400-333.80 300-333.60
300-333.80 4,500-333.60 500-333.80 1,000-333.60
200-333.80 100-333.60 4,000-333.80 17,100-333.60
200-333.40 200-333.60 100-333.40 5,200-333.60
Y600-333.60 200-333.60 Y100-333.60 3,000-333.40
300-333.60 7,100-333.40 X300-333.30 2,800-333.40
200-333.60 200-333.40 100-333.60 300-333.40 Y200-333.60
100-333.40 6,400-333.60 X200-333.40 200-333.60
8,000-333.40 Y100-333.40 13,300-333.40 Y100-333.40
X200-333.544 100-333.40 Y100-333.40 10,800-333.20
X400-333.10 2,100-333.00 200-333.20 2,500-333.00
200-333.20 1,600-333.00 300-332.80 500-333.00
30,200-332.80 3,900-333.00 5,600-332.80 1,000-333.00
900-332.80 100-332.60 X300-332.60 400-332.80
X300-332.70 1,200-332.80 400-333.00 200-332.80
200-333.00 D5-332.80 24,800-333.00 200-333.20
3,000-333.00 D89-330.00 100-333.20 100-333.00
100-333.20 Y200-333.20 100-333.00 Y200-333.20
100-333.00 Y200-333.20 400-333.20 X300-333.10
4,000-333.20 200-333.00 200-333.20 100-333.00
900-333.20 100-333.00 100-333.20 100-333.00
3,500-333.20 Y200-333.20 100-333.20 1,000-333.00
400-333.20 200-333.00 200-333.20 X200-333.00
2,700-333.20 300-333.00 400-333.20 16,000-333.00
100-333.20 400-333.00 3,400-333.20 D4-330.20
X300-333.10 100-333.20 2,500-333.00 100-333.20
3,600-333.00 600-333.20 Y100-333.20 500-333.00
Y200-333.20 3,400-333.20 Y200-333.20 500-333.20
Y200-333.20 500-333.00 Y200-333.20 200-333.20
2,800-333.00 600-333.20 200-333.00 600-333.20
100-333.00 500-333.20 X300-333.10 2,400-333.20
200-333.00 100-333.20 D5-332.00 Y200-333.20
1,500-333.20 4,000-333.00 21,800-333.20 300-333.40
8,600-333.20 D92-333.40 400-333.20 X300-333.10
500-333.20 100-333.00 400-333.20 Y200-333.00
3,200-333.20 Y200-333.20 3,300-333.00 X500-333.039
200-333.00 300-333.20 100-333.00 Y300-333.20
3,100-333.20 Y1,100-333.20 400-333.20 X300-333.10
26,600-333.00 10,000-332.80 Y200-332.80 100-333.00
5,700-332.80 100-333.00 800-332.80 X400-332.953
300-333.00 2,200-332.80 Y100-332.80 9,700-332.80
100-333.00 1,100-332.80 8,500-333.00 Y200-333.00
300-332.80 D2-333.00 200-333.00 Y300-333.00
2,600-333.00 X400-332.90 100-332.80 300-333.00
300-332.80 24,800-333.00 100-333.20 4,500-333.00
Y1,200-333.00 D40-333.00 1,500-333.00 5,400-333.20
X300-333.10 Y100-333.20 X300-333.20 100-333.20
100-333.00 1,300-333.20 Y300-333.40 100-333.40
100-333.20 Y100-333.40 200-333.40 X300-333.30
100-333.40 200-333.20 200-333.40 700-333.20
2,500-333.40 D1-330.00 11,700-333.40 Y100-333.40
1,000-333.40 200-333.20 400-333.40 X100-333.30
2,000-333.40 200-333.20 700-333.40 10,400-333.20
Y400-333.40 500-333.40 X300-333.30 100-333.20
700-333.40 D40-333.40 700-333.40 300-333.20 500-333.40
2,000-333.20 9,600-333.40 500-333.60 100-333.40
Y200-333.40 3,200-333.60 500-333.40 700-333.60
200-333.40 17,500-333.60 100-333.40 X300-333.50
100-333.60 6,000-333.40 400-333.60 Y100-333.60
100-333.40 100-333.60 200-333.40 200-333.60 X100-333.50
2,500-333.60 D81-332.60 200-333.60 6,000-333.40
400-333.60 Y100-333.60 200-333.40 300-333.60
Y100-333.60 500-333.60 Y300-333.60 100-333.60 D1-330.00
D1-332.00 D1-332.40 D1-332.60 100-333.40 300-333.60
D2-332.80 500-333.60 D2-332.80 100-333.80 D1-332.80
D3-333.00 200-333.80 D62-333.60 2,000-333.80 200-333.60
300-333.80 200-333.60 600-333.80 100-333.60 500-333.80
10,200-333.60 1,500-333.80 16,800-333.60 200-333.80
700-333.60 300-333.80 6,500-333.60 X400-333.32
23,100-333.60 100-333.40 100-333.60 1,000-333.40
100-333.60 Y600-333.60 600-333.60 D30-332.40
Y200-333.60 100-333.60 1,000-333.40 Y400-333.60
3,600-333.40 2,000-333.60 300-333.40 300-333.60
D96-333.20 100-333.40 500-333.60 D62-333.80 100-333.60
100-333.40 2,700-333.60 1,300-333.40 100-333.60
1,300-333.40 200-333.60 200-333.40 100-333.60
500-333.40 200-333.60 700-333.40 X300-333.559
200-333.60 100-333.40 400-333.60 600-333.40 100-333.60
Y100-333.60 200-333.60 100-333.40 4,600-333.60
100-333.40 200-333.60 300-333.40 400-333.60 200-333.40
200-333.60 X100-333.40 100-333.60 100-333.40
1,000-333.60 700-333.40 3,100-333.60 300-333.40
X300-333.50 400-333.60 100-333.40 21,000-333.60
Y200-333.60 300-333.60 Y200-333.60 500-333.60
X100-333.50 400-333.60 X100-333.586 3,500-333.60
X300-333.70 700-333.80 700-333.60 100-333.80 300-333.60
Y200-333.80 200-333.60 2,500-333.80 200-333.60
1,100-333.80 2,500-333.60 800-333.80 12,000-333.60
400-333.80 13,000-333.60 200-333.80 200-333.60
900-333.80 9,900-333.60 X300-333.70 6,700-333.60
10,800-333.40 200-333.60 100-333.40 100-333.60
X100-333.588 200-333.60 2,200-333.40 600-333.60
10,100-333.40 X300-333.40 1,200-333.40 300-333.60
100-333.40 25,600-333.60 100-333.80 900-333.60
100-333.80 1,400-333.60 400-333.80 X100-333.70
400-333.60 600-333.80 700-333.60 800-333.80 100-333.60
2,700-333.80 6,000-333.60 400-333.80 100-333.60
Y400-333.80 200-333.80 Y300-333.80 100-333.80
3,400-333.60 Y2,000-333.60 1,700-333.60 1,200-333.80
1,000-333.60 2,200-333.80 Y500-333.80 38,600-333.80
Y1,100-334.00 700-333.80 Y3,500-334.00 1,100-333.80
12,500-334.00 Y100-334.00 13,600-334.00 Y3,000-334.00
11,900-334.00 Y1,400-334.00 100-334.00 200-333.80
15,000-334.00 Y100-334.00 21,700-334.00 2,200-334.20
300-334.00 1,200-334.20 Y200-334.20 200-334.00
D83-334.00 300-334.00 15,300-334.20 Y1,700-334.20
4,800-334.20 X600-334.10 2,900-334.20 X100-334.10
100-334.00 7,300-334.20 23,200-334.40 43,700-334.20
X300-334.10 4,800-334.00 500-334.20 Y100-334.20
500-334.00 X100-334.10 2,200-334.20 300-334.00
500-334.20 X100-334.10 Y100-334.20 100-334.00
Y100-334.20 X700-334.10 400-334.20 X400-334.10
700-334.00 Y400-334.20 X300-333.967 100-334.00
X100-334.10 100-334.20 200-334.00 Y400-334.20
X100-334.10 14,800-334.20 15,200-334.00 16,800-334.20
400-334.00 5,200-334.20 100-334.00 100-334.20
200-334.00 200-334.20 700-334.00 D29-332.00 100-334.00
3,900-334.20 100-334.00 300-334.20 6,400-334.00
X200-334.10 2,800-334.20 3,700-334.00 300-334.20
100-334.00 X100-334.10 100-334.20 4,000-334.00
200-334.20 200-334.00 900-334.20 D30-330.00 100-334.00
X300-334.10 D1-330.00 X200-334.10 4,600-334.00
Y400-334.20 5,800-334.00 11,600-333.80 1,800-333.60
8,400-333.80 1,100-333.60 200-333.80 4,000-333.60
X100-333.70 3,600-333.80 D1-330.00 X100-333.90
1,100-333.80 X100-333.90 3,200-334.00 300-333.80
11,300-334.00 X300-334.10 100-334.20 200-334.00
X200-334.10 600-334.00 3,300-334.20 X100-334.10
100-334.20 2,300-334.00 X100-334.10 300-334.00
1,400-334.20 X100-334.10 100-334.00 600-334.20
X600-334.10 100-334.20 400-334.00 D2-333.00 X100-334.10
D1-333.00 500-334.20 D2-333.00 Y100-334.20 100-334.20
D2-333.00 100-334.00 D2-333.00 900-334.20 1,300-334.00
D1-333.00 D3-333.20 1,700-334.20 D1-333.30 D1-333.40
2,000-334.00 X100-334.10 X100-334.022 D24-334.00
700-334.20 D2-333.20 X100-334.10 300-334.20 Y100-334.00
200-334.00 X200-334.10 100-334.00 2,000-334.20
13,000-334.00 X100-334.00 D58-332.00 4,000-334.00
10,200-333.80 3,500-333.60 800-333.80 2,000-333.60
D3-330.00 15,600-333.80 3,100-334.00 20,500-333.80
4,300-333.60 100-333.80 2,200-333.60 13,800-333.80
100-333.60 600-333.80 Y200-333.80 5,400-333.80
700-334.00 300-333.80 D1-332.00 700-334.00 7,500-333.80
Y1,900-333.80 2,100-333.80 D31-333.80 8,400-333.80
100-334.00 10,100-333.80 D2-332.80 2,500-333.80
6,200-333.60 100-333.80 300-333.60 100-333.80
1,900-333.60 Y400-333.80 D1-330.00 500-333.80
Y200-333.80 400-333.80 200-333.60 200-333.80
X100-333.808 1,600-333.80 400-333.60 1,000-333.80
Y200-333.80 1,100-333.80 Y300-333.80 4,900-333.80
X100-333.792 400-333.80 Y100-333.80 800-333.80
Y100-333.80 3,400-333.80 X200-333.80 1,000-334.00
1,900-333.80 Y200-333.80 21,400-333.80 1,200-334.00
1,900-333.80 800-334.00 1,000-333.80 200-334.00
400-333.80 100-334.00 100-333.80 100-334.00
6,900-333.80 400-334.00 700-333.80 600-334.00
7,300-333.80 300-334.00 Y100-334.00 700-334.00
1,400-333.80 100-334.00 400-333.80 100-334.00
500-333.80 400-334.00 Y100-334.00 14,600-333.80
7,400-333.60 2,000-333.80 Y2,200-333.80 4,100-333.80
Y100-333.80 700-334.00 200-333.80 400-334.00
3,100-333.80 1,000-334.00 Y600-334.00 800-333.80
100-334.00 300-333.80 500-334.00 900-333.80 100-334.00
100-333.80 X100-333.80 1,200-334.00 200-333.80
23,200-334.00 Y1,000-334.00 200-334.00 Y400-334.00
3,000-334.00 Y700-334.00 1,100-334.00 300-333.80
600-334.00 X100-333.80 200-333.80 500-334.00 100-333.80
300-334.00 D3-330.00 800-334.00 200-333.80 300-334.00
5,000-333.80 1,500-334.00 Y100-334.00 100-334.00
100-333.80 300-334.00 Y300-333.80 1,800-334.00
100-333.80 X100-333.90 200-334.00 1,000-333.80
800-334.00 5,000-333.80 400-334.00 2,000-333.80
300-334.00 Y100-333.80 300-333.80 500-334.00 100-333.80
400-334.00 3,200-333.80 X300-333.858 100-333.80
Y300-333.80 100-333.80 300-334.00 100-333.80
1,200-334.00 2,200-333.80 X200-333.841 300-334.00
3,500-333.80 100-334.00 3,800-333.80 900-334.00
100-333.80 500-334.00 X100-333.90 2,000-333.80
200-334.00 Y500-333.80 X100-333.90 300-333.80
400-334.00 3,000-333.80 300-334.00 3,900-333.80
9,600-334.00 1,000-333.80 400-334.00 X100-333.882
200-333.80 1,200-334.00 1,000-333.80 300-334.00
D4-334.00 400-333.80 100-334.00 D4-334.00 X300-333.90
D2-334.00 100-333.80 1,100-334.00 D2-334.00 200-334.00
100-333.80 X100-333.90 300-333.80 100-334.00
Y400-334.00 100-334.00 Y700-334.00 10,600-334.00
D6-334.00 100-334.00 D2-334.00 400-334.00 D4-334.00
100-334.00 Y300-334.00 D2-334.00 17,200-334.00
X100-333.90 5,100-334.00 Y300-334.00 11,800-333.80
Y700-334.00 300-334.00 Y500-334.00 7,400-334.00
D2-334.00 1,100-334.00 100-333.80 300-334.00 D2-334.00
6,300-334.00 D2-334.00 100-334.00 Y100-334.00
200-334.00 D4-334.00 800-334.00 1,000-333.80 300-334.00
100-333.80 X100-333.90 35,000-334.00 Y1,200-334.00
5,200-334.00 10,400-334.20 Y1,300-334.20 16,900-334.20
X200-333.90 12,900-334.40 Y400-334.40 1,800-334.40
Y100-334.40 3,900-334.60 100-334.40 29,000-334.60
X300-334.151 500-334.60 900-334.80 5,000-334.60
3,700-334.80 27,900-334.60 200-334.40 1,600-334.60
300-334.40 7,600-334.60 Y1,900-334.60 800-334.60
400-334.40 900-334.60 100-334.40 7,100-334.60
300-334.40 4,300-334.60 Y800-334.60 13,200-334.60
3,500-334.80 1,000-334.60 300-334.80 3,200-334.60
400-334.80 14,400-334.60 700-334.80 2,200-334.60
Y4,400-334.60 3,400-334.60 300-334.80 4,400-334.60
100-334.40 700-334.60 100-334.40 7,800-334.60
Y300-334.60 200-334.60 600-334.40 500-334.60
Y400-334.60 100-334.60 200-334.40 1,000-334.60
100-334.40 1,200-334.60 Y900-334.60 100-334.40
600-334.60 Y300-334.60 100-334.60 200-334.40
1,000-334.60 500-334.40 200-334.60 100-334.40
6,900-334.60 Y400-334.60 1,000-334.60 100-334.40
X100-334.50 8,100-334.60 200-334.40 700-334.60
400-334.40 800-334.60 Y400-334.60 300-334.60
X100-334.70 600-334.80 100-334.60 8,000-334.80
100-334.60 400-334.80 800-334.60 1,500-334.80
300-334.60 800-334.80 100-334.60 2,400-334.80
100-334.60 900-334.80 100-334.60 900-334.80 100-334.60
700-334.80 100-334.60 400-334.80 100-334.60
1,400-334.80 200-334.60 800-334.80 100-334.60
100-334.80 600-334.60 800-334.80 100-334.60 100-334.80
1,000-334.60 300-334.80 300-334.60 X100-334.70
100-334.60 500-334.80 5,000-334.60 Y3,100-334.60
1,500-334.60 1,300-334.80 5,000-334.60 Y1,800-334.60
5,800-334.60 Y1,500-334.60 36,500-334.60 25,500-334.40
4,800-334.20 100-334.40 500-334.00 600-334.20
7,100-334.00 24,000-334.20 9,700-334.40 4,100-334.20
1,100-334.40 200-334.20 6,100-334.40 1,500-334.60
6,500-334.40 D1-329.80 D1-330.00 100-334.40 100-334.20
7,300-334.40 7,600-334.20 Y100-334.20 7,000-334.20
500-334.00 2,400-334.20 100-334.00 23,400-334.20
6,600-334.00 1,200-333.80 300-334.00 5,900-333.80
32,100-334.00 Y100-334.00 3,400-334.00 8,500-333.80
1,000-334.00 300-333.80 D20-332.00 200-333.80
100-334.00 100-333.80 200-334.00 600-333.80 500-334.00
300-333.80 200-334.00 3,900-333.80 Y200-334.00
600-334.00 300-333.80 100-334.00 500-333.80
X100-334.271 400-334.00 600-333.80 800-334.00
X100-333.90 200-334.00 1,200-333.80 500-334.00
X100-333.90 100-334.00 600-333.80 100-334.00 200-333.80
100-334.00 100-333.80 500-334.00 X100-333.90 200-334.00
1,000-333.80 X100-333.90 100-333.80 300-334.00
15,700-333.80 600-333.60 X200-333.70 100-333.60
X1,000-333.70 300-333.60 X400-333.60 X300-333.70
X200-333.818 X400-333.70 500-333.60 X300-333.70
700-333.60 X100-333.70 15,100-333.60 X600-333.50
400-333.60 X200-333.50 500-333.40 X400-333.50
100-333.40 X100-333.50 200-333.40 X300-333.50
1,900-333.40 Y200-333.40 18,900-333.40 700-333.20
X900-333.30 100-333.20 13,200-333.40 800-333.20
Y500-333.20 2,600-333.40 1,000-333.20 300-333.40
X100-333.447 100-333.20 100-333.40 700-333.20
200-333.40 X300-333.30 100-333.40 X100-333.30
100-333.40 1,200-333.20 X100-333.30 600-333.40
X300-333.30 D1-330.00 100-333.20 1,000-333.40
300-333.20 5,300-333.40 100-333.20 900-333.40
100-333.20 X500-333.30 200-333.20 200-333.40
X100-333.30 200-333.40 11,000-333.20 2,200-333.40
Y2,000-333.20 800-333.40 400-333.20 400-333.40
200-333.20 X100-333.20 100-333.40 100-333.20 800-333.40
200-333.20 1,100-333.40 6,000-333.20 1,300-333.40
1,300-333.20 400-333.40 100-333.20 300-333.40
X400-333.30 100-333.40 X200-333.30 100-333.20
200-333.40 200-333.20 X200-333.30 Y100-333.40
100-333.40 100-333.20 1,100-333.40 100-333.20
100-333.40 200-333.20 Y200-333.40 100-333.40
X400-333.30 Y200-333.40 X200-333.30 100-333.40
X300-333.30 10,100-333.20 300-333.40 5,000-333.20
Y1,600-333.20 1,300-333.40 Y100-333.40 300-333.40
2,200-333.20 700-333.40 Y500-333.20 7,400-333.20
Y300-333.20 13,100-333.20 X600-333.10 Y900-333.20
100-333.00 200-333.20 X700-333.10 100-333.20
1,300-333.00 100-333.20 500-333.00 800-333.20
500-333.00 X300-333.10 800-333.00 X500-333.10
100-333.20 100-333.00 X100-333.10 200-333.20
Y100-333.20 100-333.20 1,000-333.00 200-333.20
1,200-333.00 X100-333.10 2,100-333.00 X100-333.10
100-333.00 X100-333.10 Y200-333.20 X300-333.10
200-333.20 X100-333.10 500-333.00 200-333.20
X200-333.10 Y200-333.20 100-333.00 Y200-333.20
200-333.00 200-333.20 1,200-333.00 200-333.20
1,600-333.00 400-333.20 X200-333.10 200-333.20
X200-333.10 Y200-333.20 X500-333.10 D2-332.20
X100-333.10 200-333.00 Y200-333.20 500-333.00
400-333.20 600-333.00 X200-333.218 300-333.20
X100-333.10 200-333.00 Y300-333.20 300-333.20
1,100-333.00 500-333.20 600-333.00 100-333.20
Y200-333.20 Y100-333.00 800-333.20 X100-333.10
1,200-333.00 X100-333.10 Y200-333.20 400-333.20
800-333.00 X100-333.10 100-333.00 X100-333.10
100-333.00 300-333.20 X100-333.10 600-333.00
1,200-333.20 100-333.00 X100-333.10 500-333.00
400-333.20 X100-333.10 1,200-333.00 D1-329.80 D1-330.00
X200-333.082 600-333.00 400-333.20 200-333.00
200-333.20 D2-332.20 100-333.00 X100-333.10 600-333.20
100-333.00 X300-333.10 800-333.20 600-333.00
X200-333.10 200-333.00 X500-333.10 1,200-333.20
1,700-333.00 400-333.20 X100-333.10 61,400-333.00
X200-332.90 1,800-332.80 X100-332.90 3,200-332.80
X100-332.90 100-332.80 X100-332.90 100-333.00
X100-332.90 2,000-332.80 X100-332.90 800-332.80
X100-332.90 500-332.80 X800-332.90 100-333.00
100-332.80 X100-332.90 1,100-332.80 X300-332.90
600-332.80 X200-332.90 200-332.80 X100-332.90
29,500-332.80 X500-332.70 1,000-332.60 X200-332.70
1,700-332.60 800-332.80 200-332.60 100-332.80
X100-332.70 1,400-332.60 X100-332.70 2,400-332.60
Y100-332.60 10,700-332.60 X100-332.50 200-332.60
900-332.40 X400-332.50 1,000-332.60 11,000-332.40
Y500-332.40 100-332.40 100-332.60 2,400-332.40
X100-332.50 1,100-332.40 X100-332.50 400-332.40
X100-332.50 10,000-332.60 X100-332.50 14,000-332.60
Y100-332.60 2,100-332.60 X100-332.60 400-332.80
4,000-332.60 X100-332.50 100-332.40 X400-332.50
X100-332.782 10,800-332.60 ]/-//[ 400-332.60
6,500-332.80 700-332.60 600-332.80 1,200-332.60
6,100-332.80 1,700-332.60 1,300-332.80 1,100-332.60
1,000-332.80 7,900-332.60 4,700-332.40 X100-332.70
5,000-332.80 100-332.60 X300-332.70 200-332.60
Y100-332.60 1,700-332.60 X100-332.70 100-332.60
X100-332.70 1,400-332.60 Y300-332.60 100-332.60
X700-332.60 X800-332.50 500-332.60 X200-332.50
300-332.40 100-332.60 X100-332.50 X300-332.48
X200-332.40 X100-332.50 1,700-332.40 X200-332.50
100-332.40 X200-332.50 3,900-332.40 X500-332.30
3,400-332.20 X200-332.30 D63-333.00 100-332.20
X100-332.30 D1-328.00 X100-332.30 D3-330.00 D43-333.60
X300-332.30 100-332.20 X100-332.30 D1-330.00
X200-332.30 100-332.20 1,600-332.40 X400-332.30
900-332.20 X300-332.30 D10-332.60 X100-332.30
8,900-332.20 4,700-332.00 Y100-332.00 1,500-332.20
X900-332.10 100-332.00 2,600-332.20 X200-332.10
1,900-332.20 600-332.00 100-332.20 X1,300-332.10
100-332.00 X400-332.10 200-332.20 X400-332.10
400-332.20 X500-332.10 300-332.20 X300-332.10
200-332.20 X600-332.10 D75-330.00 X200-332.10
100-332.00 X100-332.10 13,100-332.00 X400-332.10
800-332.20 5,000-332.00 200-332.20 300-332.00
300-332.20 X300-332.00 100-332.20 800-332.00
X100-332.10 200-332.20 X100-332.10 300-332.00
2,300-332.20 X100-332.10 37,000-332.20 Y200-332.20
11,000-332.20 Y100-332.20 400-332.20 X100-332.30
100-332.20 700-332.40 12,900-332.20 X600-332.10
200-332.20 X200-332.10 100-332.20 Y100-332.00
400-332.00 100-332.20 800-332.00 100-332.20 100-332.00
X100-332.10 Y100-332.20 X200-332.10 600-332.20
X100-332.10 700-332.20 Y100-332.20 100-332.20
14,000-332.00 Y1,700-332.00 7,500-332.00 X900-331.90
1,900-332.00 10,000-331.80 100-332.00 5,400-331.80
Y1,500-331.80 700-331.80 5,800-331.60 X400-331.70
7,600-331.60 X100-332.079 16,400-331.60 Y1,100-331.80
X100-331.70 7,900-331.80 X100-331.80 Y800-331.80
X100-331.70 500-331.80 X100-331.80 X200-331.90
1,800-331.80 X200-331.80 1,300-331.80 X200-331.90
900-331.80 X100-331.90 200-331.80 35,800-332.00
Y1,100-332.20 1,300-332.20 Y200-332.20 X100-332.10
Y100-332.20 300-332.20 X100-332.10 900-332.20
X1,100-332.30 100-332.40 X100-331.878 500-332.20
9,400-332.40 X200-332.30 600-332.40 X300-332.30
800-332.40 X200-332.30 3,000-332.20 X700-332.30
300-332.40 X100-332.30 800-332.20 200-332.40
X100-332.30 200-332.40 200-332.20 3,600-332.40
X400-332.30 1,300-332.40 Y700-332.40 1,600-332.40
X300-332.30 100-332.20 400-332.40 100-332.20 100-332.40
X100-332.30 2,000-332.40 X100-332.30 600-332.40
X100-332.30 700-332.40 X100-332.30 700-332.40
X100-332.30 100-332.40 Y200-332.40 100-332.40
Y100-332.40 300-332.40 X100-332.30 200-332.40
2,000-332.20 X200-332.30 400-332.40 100-332.20
400-332.40 Y1,300-332.40 700-332.40 X100-332.50
1,500-332.40 X300-332.50 100-332.60 800-332.40
Y2,000-332.40 8,500-332.40 X600-332.30 100-332.40
X600-332.30 900-332.40 X100-332.30 200-332.20
200-332.40 100-332.20 200-332.40 X100-332.30
Y200-332.40 2,700-332.40 X700-332.30 100-332.40
X200-332.30 300-332.40 X300-332.30 Y100-332.40
X100-332.30 800-332.40 100-332.20 X100-332.30
700-332.40 100-332.20 100-332.40 X100-332.30 500-332.40
Y100-332.40 100-332.40 100-332.20 8,800-332.40
X100-332.50 1,500-332.40 X300-332.50 500-332.40
X100-332.50 4,700-332.40 X300-332.30 100-332.40
X1,100-332.30 200-332.20 400-332.40 X200-332.30
1,800-332.20 X300-332.30 100-332.20 D29-328.878
100-332.40 1,000-332.20 100-332.40 100-332.20
X100-332.30 100-332.20 X100-332.30 17,100-332.20
X100-332.20 X100-332.339 X100-332.20 X300-332.30
100-332.20 X100-332.30 600-332.20 X400-332.10
100-332.00 X800-332.10 200-332.00 X200-332.10
300-332.20 5,000-332.00 500-332.20 X100-332.10
4,900-332.00 Y100-332.00 1,600-332.00 500-331.80
X100-331.80 200-331.80 3,500-332.00 100-331.80
100-332.00 10,300-331.80 400-332.00 Y500-332.00
200-332.00 100-331.80 1,300-332.00 Y200-332.00
100-332.00 Y3,300-332.00 1,000-332.00 100-331.80
700-332.00 100-331.80 600-332.00 300-331.80 D9-330.00
Y700-332.00 200-332.00 200-331.80 Y400-332.00
400-331.80 X200-331.90 100-332.00 Y4,600-332.00
1,300-332.00 X100-331.90 1,000-332.00 X100-331.90
8,000-331.80 X100-331.90 1,000-332.00 800-331.80
Y500-331.80 X100-331.90 Y100-331.80 1,200-332.00
X100-331.90 900-332.00 Y200-332.00 2,200-332.00
100-331.80 2,000-332.00 300-331.80 D2-331.00 200-332.00
100-331.80 400-332.00 X100-331.935 1,100-332.00
D1-330.00 300-332.00 X200-331.90 500-331.80 400-332.00
100-331.80 2,200-332.00 X200-331.90 3,200-332.00
100-331.80 300-332.00 X200-331.90 1,000-332.00
X200-331.90 200-332.00 X200-331.90 6,300-332.00
Y300-332.00 100-332.00 Y400-332.00 800-332.00
Y200-332.00 400-332.00 D1-330.00 100-331.80
4,800-332.00 Y400-332.00 700-332.00 X100-332.10
400-332.00 Y800-332.00 2,700-332.00 100-331.80
7,900-332.00 X300-332.00 X300-332.10 1,300-332.20
1,000-332.00 X100-332.10 400-332.20 2,700-332.00
X100-332.10 100-332.00 100-332.20 16,500-332.00
Y1,000-332.00 1,300-332.00 Y100-332.00 2,800-332.00
2,200-332.20 X400-332.00 10,300-332.20 Y100-332.20
500-332.20 X200-332.10 300-332.00 400-332.20
Y200-332.20 100-332.20 X100-332.30 2,600-332.40
X300-332.30 14,400-332.40 X100-332.50 1,700-332.40
X200-332.50 1,500-332.40 X200-332.40 100-332.20
3,000-332.60 X100-332.40 500-332.60 X100-332.50
1,000-332.40 X300-332.30 5,000-332.20 100-332.40
X100-332.30 3,100-332.20 X400-332.30 10,500-332.20
X100-332.10 1,800-332.20 100-332.00 1,900-332.20
100-332.00 2,700-332.20 Y200-332.20 200-332.20
100-332.00 300-332.20 X100-332.146 1,800-332.20
100-332.40 100-332.20 200-332.40 2,200-332.20 D2-331.40
400-332.40 400-332.20 4,200-332.40 100-332.20
800-332.40 100-332.20 400-332.40 Y400-332.20
12,100-332.40 100-332.20 300-332.40 200-332.20
2,900-332.40 100-332.20 1,200-332.40 100-332.20
D28-332.40 1,600-332.40 100-332.20 1,700-332.40
200-332.60 1,700-332.40 15,900-332.60 1,300-332.40
6,800-332.60 600-332.80 100-332.60 300-332.40
300-332.60 100-332.40 1,700-332.60 100-332.80
4,700-332.60 200-332.80 100-332.40 1,300-332.60
1,000-332.80 300-332.60 200-332.80 3,300-332.60
100-332.80 1,500-332.60 200-332.40 700-332.60
200-332.40 3,300-332.60 400-332.40 800-332.60
600-332.40 1,200-332.60 400-332.40 500-332.60
2,200-332.40 D10-331.00 3,800-332.40 900-332.60
X600-332.50 200-332.60 X100-332.50 D89-329.60
X400-332.50 D2-331.60 2,900-332.60 100-332.40
700-332.60 300-332.40 200-332.60 700-332.40
2,500-332.60 D1-331.00 3,200-332.60 200-332.40
800-332.60 X200-332.50 500-332.40 Y1,600-332.40
X100-332.50 100-332.60 X400-332.50 100-332.40
X300-332.50 400-332.60 X100-332.50 200-332.40
Y1,100-332.40 600-332.40 X200-332.50 3,400-332.40
100-332.60 X600-332.50 1,200-332.60 100-332.40
700-332.60 X100-332.50 1,200-332.60 100-332.40
300-332.60 X100-332.50 200-332.60 100-332.40 100-332.60
200-332.40 Y100-332.40 1,000-332.40 100-332.60
X100-332.50 X100-332.513 100-332.40 400-332.60
200-332.40 X100-332.50 200-332.60 12,200-332.40
X100-332.30 300-332.40 100-332.20 X300-332.30
1,900-332.40 X100-332.30 8,600-332.40 1,600-332.60
200-332.40 100-332.60 X700-332.50 900-332.40 200-332.60
200-332.40 2,400-332.60 X100-332.40 600-332.40
800-332.60 Y400-332.60 100-332.40 700-332.60
X100-332.50 2,200-332.60 X100-332.40 3,600-332.60
100-332.80 300-332.60 Y300-332.60 300-332.60 600-332.80
100-332.60 100-332.80 7,800-332.60 Y2,300-332.60
2,500-332.60 5,300-332.80 200-332.60 2,800-332.80
1,900-332.60 300-332.80 400-332.60 100-332.80
200-332.60 200-332.80 D1-330.00 300-332.60 200-332.80
300-332.60 100-332.80 500-332.60 3,000-332.80
200-332.60 400-332.80 100-332.60 4,300-332.80
200-332.60 600-332.80 X400-332.70 100-332.80
X100-332.70 5,300-332.80 X300-332.70 900-332.80
X100-332.70 Y2,000-332.80 500-332.80 Y100-332.80
X100-332.60 800-332.80 100-332.60 500-332.80
Y400-332.80 200-332.60 D37-330.271 100-332.80 D1-330.60
1,100-332.60 300-332.80 100-332.60 400-332.80
200-332.60 2,600-332.80 300-332.60 100-332.80
X300-332.70 100-332.60 X500-332.70 100-332.80
X100-332.70 2,900-332.80 X200-332.70 1,300-332.80
X100-332.70 4,600-332.80 300-332.60 5,600-332.80
100-332.60 400-332.80 100-332.60 100-332.80 200-332.60
1,800-332.80 Y200-332.80 1,300-332.80 Y300-332.80
1,800-332.80 Y200-332.80 X100-332.649 100-332.60
100-332.80 X200-332.70 100-332.60 X700-332.70
500-332.80 200-332.60 200-332.80 100-332.60 300-332.80
100-332.60 1,200-332.80 100-332.60 300-332.80
100-332.60 700-332.80 100-332.60 400-332.80 100-332.60
200-332.80 100-332.60 2,700-332.80 X200-332.70
200-332.60 X100-332.70 400-332.80 X100-332.70
700-332.80 X300-332.70 100-332.80 X200-332.70
100-332.80 X100-332.70 200-332.80 100-332.60 600-332.80
200-332.60 100-332.80 1,000-332.60 1,300-332.80
D3-330.00 100-332.80 100-332.60 1,000-332.80
1,200-332.60 3,000-332.80 100-332.60 400-332.80
100-332.60 X100-332.70 100-332.80 X300-332.70
100-332.60 X100-332.70 500-332.80 2,400-332.60
Y3,000-332.60 1,200-332.60 1,400-332.80 13,900-332.60
X400-332.70 200-332.80 X300-332.70 17,700-332.60
400-332.80 2,800-332.60 200-332.40 3,200-332.60
100-332.40 2,700-332.60 100-332.40 300-332.60
100-332.40 100-332.60 19,100-332.40 Y200-332.40
2,100-332.40 Y700-332.40 3,100-332.40 400-332.20
Y200-332.20 1,500-332.20 Y200-332.20 200-332.20
Y6,400-332.20 7,600-332.20 6,300-332.40 1,200-332.00
1,200-332.40 Y100-332.20 1,400-332.20 100-332.40
200-332.20 200-332.40 1,500-332.20 X800-332.10
200-332.20 X200-332.10 1,200-332.20 Y100-332.20
6,200-332.20 Y300-332.20 1,800-332.40 100-332.20
100-332.40 100-332.20 16,100-332.40 200-332.60
100-332.40 7,400-332.60 2,400-332.40 Y2,000-332.40
300-332.40 6,300-332.20 2,800-332.40 100-332.20
D1-330.00 400-332.40 100-332.20 100-332.40 X200-332.466
X400-332.40 100-332.20 100-332.40 Y100-332.40
5,600-332.40 500-332.20 1,000-332.40 500-332.20
1,500-332.40 600-332.60 1,300-332.40 300-332.60
600-332.40 100-332.60 1,700-332.40 300-332.60
1,100-332.40 200-332.60 300-332.40 600-332.60
X100-332.40 200-332.60 6,200-332.40 X600-332.30
2,500-332.40 X100-332.30 400-332.40 X200-332.30
Y1,100-332.40 2,300-332.40 100-332.20 500-332.40
100-332.20 100-332.40 100-332.20 100-332.40 100-332.20
700-332.40 100-332.20 1,300-332.40 100-332.20
4,500-332.40 200-332.60 2,400-332.40 400-332.60
D2-331.40 200-332.60 6,600-332.40 3,500-332.20
2,100-332.40 300-332.60 400-332.40 2,200-332.60
1,400-332.40 300-332.60 300-332.40 3,100-332.60
4,700-332.40 2,000-332.60 100-332.40 300-332.60
Y100-332.40 100-332.60 100-332.40 200-332.60 100-332.40
6,000-332.60 Y200-332.40 100-332.40 900-332.60
D49-332.60 1,000-332.60 100-332.40 200-332.60
D20-330.00 3,200-332.40 3,000-332.60 700-332.40
X700-332.50 2,300-332.60 100-332.40 2,200-332.60
100-332.40 3,300-332.60 100-332.40 4,600-332.60
100-332.40 700-332.60 X100-332.40 2,100-332.60
400-332.80 200-332.60 100-332.80 100-332.60
4,300-332.80 100-332.60 200-332.80 Y100-332.80
500-332.80 D2-331.80 200-332.80 100-332.60 D2-331.80
300-332.80 X100-332.486 400-332.60 Y1,500-332.80
100-332.80 Y3,400-332.80 1,000-332.80 100-332.60
600-332.80 100-332.60 1,200-332.80 100-332.60
400-332.80 X400-332.70 100-332.80 100-332.60
Y2,000-332.80 X200-332.70 300-332.80 100-332.60
X300-332.70 500-332.80 100-332.60 200-332.80 100-332.60
100-332.80 Y100-332.80 6,700-332.80 Y200-332.80
7,700-332.80 200-332.60 5,600-332.80 X500-332.70
100-332.80 X300-332.70 700-332.60 2,100-332.80
100-332.60 3,000-332.80 D95-332.80 15,900-332.80
100-332.60 2,100-332.80 400-332.60 X100-332.70
300-332.80 X200-332.70 200-332.80 X100-332.70
700-332.80 X100-332.70 200-332.80 X100-332.70
500-332.80 X100-332.70 4,000-332.80 Y300-332.80
14,300-332.80 3,300-332.60 X200-332.80 500-332.80
Y1,600-332.80 200-332.80 X100-332.90 100-332.80
2,500-333.00 1,000-332.80 200-333.00 19,600-332.80
1,600-333.00 300-332.80 200-333.00 500-332.80
100-333.00 X100-332.798 D232-332.00 100-332.80
D40-332.00 D1-330.80 D1-331.00 D1-331.20 2,000-333.00
D2-331.60 100-333.00 D1-331.60 100-333.00 D2-331.80
300-333.00 100-332.80 D1-331.80 100-333.00 D1-331.80
200-332.80 D2-332.00 200-332.80 D2-332.00 100-332.80
D1-332.00 100-333.00 D2-332.20 2,000-333.00
X1,000-332.90 300-333.00 100-332.80 200-333.00
200-332.80 6,700-333.00 200-332.80 X100-332.90
11,000-333.00 100-332.80 62,400-333.00 100-333.20
5,500-333.00 X800-332.90 1,000-332.80 19,500-333.00
100-332.80 400-333.00 X800-332.90 100-333.00
X100-332.80 6,800-333.00 900-333.20 Y400-333.20
200-333.20 8,800-333.00 1,000-333.20 Y1,600-333.20
500-333.20 15,300-333.00 Y100-333.00 4,600-333.00
700-333.20 500-333.00 X300-332.90 100-332.80
X100-332.90 D74-332.80 X300-332.90 2,100-333.00
100-332.80 X100-333.006 200-333.00 100-332.80
800-333.00 500-332.80 D10-333.00 X200-332.90 100-332.80
15,000-333.00 X200-332.90 5,200-333.00 1,100-333.20
200-333.00 700-333.20 8,500-333.00 100-333.20
300-333.00 2,000-333.20 1,000-333.00 6,900-333.20
4,000-333.00 1,300-333.20 700-333.00 100-333.20
X400-333.10 2,000-333.20 X200-333.10 D4-333.20
1,000-333.00 X200-333.10 100-333.00 1,500-333.20
Y4,400-333.20 1,500-333.20 1,100-333.00 X100-333.10
100-333.00 400-333.20 400-333.00 Y2,000-333.20
500-333.00 4,200-333.20 2,500-333.00 X100-333.00
X100-333.10 5,200-333.20 1,500-333.00 1,800-333.20
500-333.00 D4-333.20 1,000-333.20 300-333.00
2,500-333.20 3,200-333.00 Y3,000-333.00 3,800-333.00
Y100-333.00 500-333.00 2,100-333.20 200-333.00
Y400-333.00 X500-333.10 10,000-333.20 Y100-333.00
7,400-333.20 3,100-333.00 200-333.20 800-333.00
X100-333.10 200-333.00 3,000-333.20 600-333.00
X100-333.10 100-333.00 10,600-333.20 Y200-333.20
700-333.20 X100-333.10 10,300-333.20 D10-333.20
300-333.20 500-333.00 2,300-333.20 200-333.00
X600-333.10 200-333.20 X300-333.10 100-333.00
2,000-333.20 100-333.00 3,000-333.20 100-333.00
2,100-333.20 Y300-333.20 5,000-333.20 13,200-333.00
Y1,800-333.00 10,800-333.00 X100-332.90 4,000-332.80
X200-332.90 2,000-332.80 100-333.00 X100-332.90
27,200-332.80 1,700-333.00 Y600-332.80 2,000-332.80
6,900-333.00 100-332.80 3,000-333.00 D4-331.00
1,500-333.00 D4-331.00 100-332.80 D11-331.00
2,300-333.00 D18-331.00 100-332.80 2,100-333.00
100-332.80 5,400-333.00 Y200-333.00 4,200-333.00
200-332.80 D1-331.00 D2-332.00 D1-332.20 2,100-333.00
D3-332.40 100-332.80 D1-332.40 100-332.80 D11-332.40
D55-332.20 200-333.00 100-332.80 Y300-333.00
2,900-333.00 Y100-333.00 2,000-333.00 Y200-333.00
900-333.00 Y300-333.00 300-333.00 X100-333.047
700-333.00 500-333.20 100-333.00 1,500-333.20
18,300-333.00 3,800-332.80 7,900-333.00 Y1,000-332.80
9,700-333.00 Y100-332.80 300-333.00 1,100-332.80
X100-332.80 Y100-332.80 100-332.80 700-333.00
200-332.80 5,800-333.00 Y200-333.00 3,300-333.00
3,200-333.20 X100-333.20 X100-333.10 100-333.00
X200-333.10 2,700-333.20 X100-333.10 100-333.00
X300-333.10 100-333.00 X100-333.10 200-333.20
100-333.00 X100-333.10 1,200-333.20 300-333.00
900-333.20 X100-333.10 200-333.20 200-333.00
X100-333.10 100-333.00 X100-333.10 200-333.00
7,500-333.20 Y400-333.20 12,400-333.20 X1,200-333.30
5,000-333.20 X100-333.30 10,100-333.20 Y1,000-333.20
8,600-333.20 Y1,400-333.20 2,000-333.20 Y2,000-333.40
200-333.40 Y2,100-333.40 2,400-333.40 600-333.20
100-333.40 6,400-333.20 X700-333.10 100-333.00
X200-333.10 11,300-333.00 Y1,200-333.00 7,400-333.20
4,300-333.00 100-333.20 X100-333.10 2,500-333.20
100-333.00 Y100-333.00 100-333.00 X100-333.10
200-333.20 X900-333.10 1,100-333.20 X100-333.10
X100-333.20 200-333.00 1,000-333.20 3,800-333.00
700-333.20 4,200-333.00 6,900-333.20 Y200-333.20
600-333.20 X100-333.00 400-333.00 5,300-333.20
100-333.40 1,100-333.20 1,500-333.40 3,800-333.20
200-333.40 14,800-333.20 Y100-333.20 700-333.20
X100-333.10 200-333.20 X300-333.10 300-333.20
Y2,900-333.20 X600-333.10 100-333.00 Y3,000-333.20
2,700-333.00 Y1,200-333.20 1,700-333.20 700-333.00
3,700-333.20 200-333.00 X200-333.16 X100-333.10
D11-333.40 100-333.00 X200-333.10 200-333.20
X100-333.10 3,800-333.00 X500-333.10 5,900-333.20
X200-333.10 1,400-333.20 Y400-333.20 1,900-333.20
200-333.00 25,800-333.20 1,600-333.00 9,500-333.20
200-333.00 2,100-333.20 500-333.00 4,900-333.20
800-333.40 800-333.20 800-333.40 4,600-333.20
600-333.40 X100-333.30 6,100-333.20 Y100-333.20
3,700-333.40 2,700-333.20 Y400-333.20 600-333.20
2,000-333.40 100-333.20 4,100-333.40 5,700-333.20
Y100-333.20 2,100-333.20 X100-333.30 500-333.40
X100-333.30 3,200-333.20 X400-333.30 400-333.20
X200-333.30 100-333.20 X100-333.30 1,000-333.20
X400-333.30 13,000-333.20 Y100-333.20 X1,300-333.10
2,900-333.00 100-333.20 200-333.00 Y100-333.00
100-333.00 600-333.20 8,200-333.00 Y600-333.00
500-333.00 100-333.20 3,600-333.00 100-333.20
5,100-333.00 Y300-333.00 600-333.00 X100-333.10
3,700-333.20 X100-333.10 300-333.00 X100-333.10
3,300-333.00 X100-333.10 100-333.00 X300-333.10
900-333.20 500-333.00 Y100-333.00 800-333.00
X200-333.10 100-333.00 X600-333.10 1,000-333.00
X500-333.10 900-333.20 1,500-333.00 3,700-333.20
1,400-333.00 X100-333.167 1,700-333.00 1,000-333.20
1,500-333.00 Y100-333.00 11,700-333.00 Y600-333.00
10,000-333.00 100-333.20 5,400-333.00 3,700-333.20
2,400-333.00 X100-332.90 300-333.00 Y100-332.80
X800-332.90 200-332.80 X200-332.90 3,700-333.00
X100-332.90 400-332.80 X600-332.90 D70-330.00
1,900-332.80 X200-332.90 D13-331.00 300-332.80
D83-332.40 100-332.80 2,500-333.00 Y1,300-333.00
1,200-333.00 100-332.80 Y100-332.80 2,800-332.80
3,700-333.00 100-332.80 Y100-332.80 2,300-332.80
D2-330.00 2,100-333.00 Y100-333.00 300-333.00
Y100-333.00 1,100-333.00 2,500-332.80 200-333.00
Y200-333.00 3,300-333.00 300-332.80 200-333.00
2,200-332.80 3,700-333.00 D2-332.00 2,500-332.80
9,700-333.00 800-332.80 Y100-332.80 400-332.80
2,100-333.00 X100-332.80 300-332.80 D2-331.80
13,000-332.80 X400-332.70 900-332.80 6,500-333.00
X600-332.80 900-332.60 100-332.80 900-332.60
2,600-333.00 300-332.60 100-332.80 100-333.00
4,300-332.60 6,300-332.80 3,000-333.00 5,000-332.80
Y100-332.80 600-332.80 300-333.00 1,800-332.80
X100-332.80 1,400-332.80 Y300-332.80 600-332.80
1,700-333.00 Y200-333.00 5,500-333.00 2,100-332.80
X100-332.90 800-333.00 1,000-332.80 800-333.00
3,100-332.80 3,700-333.00 4,000-332.80 3,500-333.00
Y200-333.00 200-333.00 800-332.80 3,100-333.00
300-332.80 Y100-332.80 16,500-333.00 100-332.80
5,100-333.00 X100-332.93 100-333.00 3,700-333.20
300-333.00 300-333.20 400-333.00 700-333.20 200-333.00
Y200-333.00 10,000-333.00 X800-332.90 2,500-333.00
200-332.80 Y200-332.80 800-333.00 700-332.80 700-333.00
100-332.80 600-333.00 5,800-332.80 3,800-333.00
200-332.80 10,000-333.00 100-332.80 1,000-333.00
100-332.80 100-333.00 1,100-332.80 2,200-333.00
Y200-333.00 2,800-333.00 Y100-333.00 4,300-333.00
100-332.80 10,800-333.00 100-333.20 200-333.00
4,400-333.20 Y3,000-333.20 100-333.00 2,200-333.20
200-333.00 800-333.20 200-333.00 1,100-333.20
D72-331.00 14,300-333.00 Y400-333.00 100-333.00
1,000-333.20 1,000-333.00 3,900-333.20 3,200-333.00
Y200-333.00 14,400-333.00 X100-332.90 11,200-333.00
7,400-333.20 100-333.00 100-333.20 500-333.00
100-333.20 2,300-333.00 200-333.20 400-333.00
600-333.20 3,300-333.00 100-333.20 100-333.00
4,100-333.20 X200-333.035 700-333.00 X100-333.10
200-333.00 Y600-333.20 1,100-333.00 1,700-333.20
500-333.00 600-333.20 200-333.00 Y6,700-333.20
500-333.20 Y200-333.20 3,900-333.20 1,000-333.00
400-333.20 200-333.00 700-333.20 100-333.00 200-333.20
X200-333.10 100-333.00 200-333.20 100-333.00 100-333.20
100-333.00 X100-333.00 4,100-333.20 X200-333.10
500-333.20 Y1,300-333.20 100-333.20 Y1,300-333.20
5,700-333.20 X700-333.20 X100-333.10 8,100-333.20
5,100-333.00 X200-333.10 100-333.00 D2-332.00
300-333.20 1,100-333.00 8,200-333.20 300-333.00
18,500-333.20 Y100-333.20 1,300-333.20 1,900-333.40
900-333.20 400-333.40 100-333.20 200-333.40 100-333.20
7,400-333.40 1,500-333.20 5,500-333.40 D72-332.40
100-333.40 D10-332.40 100-333.40 100-333.20 100-333.40
D1-330.00 D1-331.80 D2-332.00 Y100-333.40 3,600-333.40
D3-332.00 D1-332.40 2,000-333.40 D6-332.60 100-333.20
100-333.40 D1-332.60 300-333.40 D3-332.60 3,200-333.40
Y200-333.40 400-333.40 X200-333.30 100-333.20
X100-333.30 300-333.40 X400-333.30 200-333.40
X600-333.30 3,900-333.40 X400-333.30 100-333.20
4,300-333.40 300-333.20 800-333.40 X100-333.30
5,800-333.40 X200-333.30 5,600-333.40 X200-333.30
400-333.40 X400-333.30 100-333.20 900-333.40
X100-333.30 100-333.40 100-333.20 2,800-333.40
Y400-333.40 200-333.40 100-333.20 200-333.40
X100-333.30 100-333.20 X200-333.30 200-333.40
X100-333.20 X100-333.30 400-333.40 X100-333.30
100-333.40 300-333.20 X100-333.30 3,300-333.40
X400-333.50 600-333.60 1,200-333.40 600-333.60
100-333.40 20,000-333.60 2,200-333.40 Y900-333.40
300-333.60 200-333.40 4,100-333.60 X100-333.50
4,200-333.60 X200-333.50 100-333.40 600-333.60
200-333.40 400-333.60 X200-333.60 6,100-333.40
D2-330.40 X200-333.332 X100-333.40 X200-333.50
100-333.40 3,700-333.60 200-333.40 100-333.60
100-333.40 300-333.60 100-333.40 4,100-333.60
X400-333.50 200-333.60 X500-333.50 500-333.60
X100-333.50 200-333.60 X200-333.50 200-333.60
X100-333.50 100-333.40 X200-333.50 42,200-333.60
100-333.80 1,700-333.60 4,000-333.80 900-333.60
100-333.80 300-333.60 3,500-333.80 1,100-333.60
1,100-333.80 1,100-333.60 M18,000-332.80 200-333.60
7,400-333.80 100-333.60 Y900-333.60 1,400-333.60
100-333.80 200-333.60 25,300-333.80 100-333.60
7,000-333.80 23,100-333.60 600-333.80 100-333.60
3,900-333.80 8,300-333.60 Y3,900-333.60 2,400-333.60
Y100-333.60 X700-333.50 100-333.40 19,700-333.60
X100-333.50 100-333.60 X200-333.50 300-333.60
X100-333.50 7,500-333.60 X200-333.50 1,000-333.60
600-333.40 X100-333.50 200-333.40 X100-333.40
100-333.60 X100-333.50 100-333.40 X100-333.50
200-333.40 X100-333.50 4,900-333.40 Y2,000-333.40
7,800-333.40 200-333.60 400-333.40 Y400-333.40
10,200-333.40 4,400-333.20 Y400-333.20 3,600-333.20
100-333.40 2,500-333.20 1,900-333.40 200-333.20
X200-333.601 900-333.20 200-333.40 X200-333.30
900-333.20 6,200-333.40 8,100-333.20 100-333.40
X100-333.279 1,400-333.20 D67-330.20 700-333.40
15,000-333.20 X1,200-333.10 28,600-333.00 X200-332.90
100-332.80 X100-332.90 200-332.80 X600-332.90
300-332.80 X300-332.90 500-333.00 10,400-332.80
X100-332.90 700-332.80 X100-332.90 1,500-332.80
400-333.00 22,900-332.80 100-332.60 1,200-332.80
200-332.60 19,700-332.80 X100-332.70 2,800-332.80
200-332.60 7,100-332.80 X100-332.70 100-332.60
X100-332.70 600-332.60 X200-332.70 D20-332.80 D8-331.00
X100-332.70 500-332.80 100-332.60 100-332.80
53,300-332.60 22,600-332.40 Y2,000-332.40 2,600-332.40
11,500-332.20 200-332.40 700-332.20 X100-332.722
600-332.20 X100-332.20 100-332.20 2,900-332.40
900-332.20 D80-332.80 100-332.20 19,400-332.40
600-332.20 3,800-332.40 X100-332.50 600-332.40
X200-332.50 1,000-332.60 X100-332.50 400-332.40
X100-332.50 18,800-332.40 Y900-332.40 32,700-332.40
100-332.60 200-332.40 X600-332.50 400-332.40 100-332.60
100-332.40 X200-332.50 100-332.40 X100-332.50
200-332.40 X100-332.50 400-332.60 X200-332.50
1,900-332.40 X200-332.50 900-332.40 1,900-332.60
200-332.40 X100-332.60 X200-332.50 200-332.40
X200-332.50 200-332.40 X100-332.50 100-332.40
X100-332.50 300-332.40 X300-332.50 800-332.60
X100-332.50 100-332.40 X400-332.50 100-332.40
100-332.60 100-332.40 X200-332.50 300-332.60 100-332.40
100-332.60 400-332.40 X100-332.50 1,600-332.60
100-332.40 100-332.60 100-332.40 300-332.60 X100-332.50
13,000-332.60 X600-332.60 X100-332.50 X200-332.60
100-332.40 800-332.60 X200-332.60 100-332.60
Y200-332.60 X100-332.50 Y100-332.60 200-332.60
100-332.40 2,600-332.60 1,800-332.40 400-332.60
600-332.40 X100-332.50 600-332.40 4,000-332.60
X100-332.40 300-332.60 700-332.40 X400-332.444
300-332.40 1,800-332.60 3,200-332.40 X100-332.50
300-332.40 200-332.60 400-332.40 4,200-332.60
100-332.40 300-332.60 300-332.40 600-332.60 X100-332.50
200-332.40 300-332.60 100-332.40 2,800-332.60
400-332.40 400-332.60 100-332.40 3,900-332.60
300-332.40 500-332.60 100-332.40 X200-332.50 200-332.40
13,400-332.60 300-332.40 17,600-332.60 1,200-332.40
1,900-332.60 Y300-332.60 500-332.60 100-332.40
3,100-332.60 400-332.40 24,800-332.60 Y1,200-332.60
5,600-332.60 300-332.80 600-332.60 400-332.80
100-332.60 41,400-332.80 1,800-332.60 1,700-332.80
300-332.60 100-332.80 Y400-332.60 9,200-332.80
Y500-332.60 1,600-332.60 100-332.80 X100-332.70
1,300-332.60 X100-332.70 100-332.60 6,600-332.80
1,100-332.60 4,000-332.80 100-332.60 13,500-332.80
600-333.00 9,200-332.80 3,900-333.00 300-332.80
X100-332.90 2,200-332.80 X100-332.90 1,500-332.80
500-333.00 1,100-332.80 Y900-332.80 400-332.80
X100-332.90 5,600-332.80 X100-332.90 2,100-332.80
X100-332.90 100-332.80 5,000-333.00 1,200-332.80
21,100-333.00 6,000-333.20 1,700-333.00 600-333.20
12,700-333.00 X100-333.10 600-333.00 600-333.20
900-333.00 300-333.20 800-333.00 600-333.20
3,500-333.00 300-333.20 1,400-333.00 1,800-333.20
15,900-333.00 1,800-332.80 400-333.00 100-332.80
X100-332.90 100-332.80 100-333.00 200-332.80
Y200-332.80 X100-332.90 3,800-333.00 Y100-332.80
600-332.80 7,200-333.00 400-332.80 2,800-333.00
100-332.80 500-333.00 X500-332.90 600-333.00
X100-332.90 1,200-333.00 X100-332.90 1,000-333.00
Y100-333.00 2,000-333.00 X100-332.90 300-332.80
X100-332.90 2,200-333.00 X100-332.90 3,200-333.00
100-332.80 X200-332.90 100-332.80 X100-332.90
800-333.00 Y100-333.00 2,700-333.00 X100-332.90
7,400-333.00 D2-331.80 10,600-333.00 Y2,900-333.00
9,600-333.00 X100-332.90 7,500-333.00 X100-332.90
7,800-333.00 X100-332.80 300-333.00 X100-332.90
2,100-333.00 300-332.80 1,800-333.00 X100-332.90
300-333.00 X100-332.90 600-333.00 1,300-332.80
400-333.00 X100-332.90 900-333.00 200-332.80
X400-332.90 23,900-333.00 1,700-333.20 300-333.00
100-333.20 1,500-333.00 500-333.20 100-333.00
300-333.20 300-333.00 11,600-333.20 4,600-333.40
100-333.20 600-333.40 100-333.20 4,900-333.40
300-333.20 900-333.40 34,700-333.20 2,000-333.00
800-333.40 1,000-333.00 X1,400-333.10 600-333.20
100-333.00 6,400-333.20 2,800-333.40 300-333.20
400-333.40 5,100-333.20 1,800-333.40 D87-330.40
5,400-333.40 1,300-333.20 100-333.40 600-333.20
X100-333.30 800-333.20 4,900-333.40 Y100-333.40
2,800-333.40 100-333.20 12,900-333.40 200-333.20
100-333.40 300-333.20 100-333.40 X300-333.30 400-333.20
X100-333.40 300-333.40 300-333.20 D75-330.20
X900-332.94 X200-333.30 100-333.40 100-333.20
X200-333.30 300-333.20 X100-333.30 200-333.40
300-333.20 X100-333.30 100-333.20 X600-333.30
300-333.40 X100-333.30 4,400-333.40 100-333.20
X100-333.30 200-333.40 X100-333.30 300-333.20
200-333.40 14,300-333.20 X100-333.30 100-333.40
X300-333.30 200-333.40 X400-333.30 100-333.20
X700-333.30 4,800-333.40 9,600-333.20 Y100-333.20
5,300-333.20 200-333.40 24,000-333.00 X700-332.90
100-332.80 X200-332.90 1,000-333.00 X200-332.90
300-332.80 X100-332.90 26,200-332.80 100-332.60
7,000-332.80 53,100-333.00 1,100-332.80 8,000-333.00
200-333.20 600-333.00 X100-333.20 X200-333.10
700-333.00 X100-333.10 300-333.00 62,900-333.20
X100-333.30 200-333.40 1,100-333.20 2,900-333.00
X100-333.10 100-333.00 X300-333.10 200-333.20
X100-333.20 20,200-333.20 X100-333.30 100-333.20
X300-333.30 300-333.20 X200-333.30 100-333.20
200-333.40 100-333.20 100-333.40 X100-333.30 400-333.20
200-333.40 9,800-333.20 18,300-333.00 X100-332.90
100-333.00 X100-332.90 200-333.00 200-332.80 D2-329.00
38,000-333.00 Y300-333.00 X200-333.071 400-333.00
Y100-333.00 500-333.20 600-333.00 100-333.20 200-333.00
200-333.20 700-333.00 100-333.20 300-333.00 100-333.20
100-333.00 700-333.20 200-333.00 200-333.20 800-333.00
2,100-333.20 13,300-333.00 200-332.80 100-333.00
3,200-332.80 300-333.00 500-332.80 300-333.00
100-332.80 X100-332.90 100-332.80 1,500-333.00
300-332.80 X100-332.997 4,200-332.80 300-333.00
200-332.80 500-333.00 100-332.80 300-333.00
15,900-332.80 Y2,400-332.80 21,800-332.80 900-332.60
400-332.80 4,600-332.60 100-332.80 18,100-332.60
100-332.40 27,500-332.60 100-332.80 4,000-332.60
Y5,000-332.60 ]< C84-333.00 C42-335.00 C7-329.80
30,400-333.00 U700-333.00 23,400-333.00 U35,200-333.00
100-333.00 U7,700-333.00 49,600-333.00 U4,000-333.00
33,900-333.00 U600-333.00 932,400-333.00 U11,200-333.00
200-333.00 U4,000-333.00 7,200-333.00 U7,800-333.00
94,800-333.00 >
701 CNT GROUP < >[ 24,000-0.37 Y18,000-0.365 120,000-0.365 2,000-0.37
]/-//[ 2,000-0.37 20,000-0.365 ]< >
702 中國油氣控股 < >[ 300,000-0.101 D1,000-0.096 ]/-//[ 40,000-0.099 ]< >
703 FUTURE BRIGHT < >[ 12,000-0.29 ]/-//[ ]< >
704 和嘉控股 < >[ 130,000-0.074 1,400,000-0.081 10,000-0.09
90,000-0.10 ]/-//[ ]< >
706 美麗中國控股 < >[ 100,000-0.017 5,690,000-0.016 ]/-//[
3,000,000-0.016 10,000-0.017 ]< >
707 亞洲電視控股 < >[ 20,000-0.053 2,000-0.054 350,000-0.053
250,000-0.052 1,020,000-0.051 108,000-0.05 6,000-0.051
422,000-0.05 4,000-0.051 2,000-0.05 ]/-//[ 4,000-0.051
1,216,000-0.05 2,000-0.049 400,000-0.051 100,000-0.052 ]
< >
708 恒大健康 < >[ 5,000-7.59 50,000-7.79 10,000-7.65 5,000-7.70
15,000-7.74 10,000-7.69 5,000-7.74 50,000-7.76
5,000-7.77 5,000-7.80 20,000-7.86 Y5,000-7.86
5,000-7.86 5,000-7.93 10,000-7.92 20,000-7.84
5,000-7.80 5,000-7.82 10,000-7.90 25,000-7.86
25,000-7.85 10,000-7.83 50,000-7.82 10,000-7.80
5,000-7.78 Y5,000-7.77 10,000-7.77 65,000-7.76
10,000-7.73 Y5,000-7.73 ]/-//[ 15,000-7.81 20,000-7.83
15,000-7.85 5,000-7.82 15,000-7.76 5,000-7.82
15,000-7.74 60,000-7.73 40,000-7.72 5,000-7.71
40,000-7.70 20,000-7.69 5,000-7.68 15,000-7.67
10,000-7.65 Y10,000-7.65 5,000-7.65 5,000-7.63
5,000-7.64 5,000-7.65 5,000-7.64 30,000-7.65
65,000-7.68 5,000-7.67 20,000-7.68 30,000-7.69
30,000-7.71 15,000-7.72 5,000-7.71 30,000-7.72
10,000-7.73 5,000-7.82 5,000-7.84 20,000-7.85
5,000-7.87 5,000-7.82 10,000-7.81 25,000-7.80
5,000-7.87 70,000-7.88 5,000-7.85 ]< >
709 佐丹奴國際 < >[ 120,000-2.38 Y2,000-2.37 8,000-2.39 Y2,000-2.38
16,000-2.38 2,000-2.37 24,000-2.36 54,000-2.35
2,000-2.36 8,000-2.35 16,000-2.37 10,000-2.38
Y2,000-2.37 ]/-//[ 2,000-2.37 12,000-2.36 Y10,000-2.36
2,000-2.36 8,000-2.37 14,000-2.38 Y2,000-2.38
64,000-2.38 10,000-2.37 2,000-2.38 48,000-2.37
10,000-2.38 ]< 22,000-2.38 >
710 京東方精電 < >[ 12,000-2.19 10,000-2.28 4,000-2.27 25,000-2.26 ]
/-//[ 2,000-2.28 10,000-2.27 227,000-2.28 26,000-2.29
57,000-2.30 20,000-2.29 1,000-2.31 1,000-2.29
21,000-2.25 3,000-2.23 ]< >
711 亞洲聯合基建控股 < >[ 296,000-0.69 2,000-0.70 ]/-//[ ]< >
712 卡姆丹克太陽能 < >[ ]/-//[ 100,000-0.118 130,000-0.114 ]< >
713 世界（集團） < 100,000-0.415 >[ 2,000-0.425 2,000-0.43 ]/-//[ ]< >
715 中泛控股 < >[ ]/-//[ 20,000-0.27 2,000-0.285 50,000-0.275
10,000-0.285 8,000-0.27 4,000-0.275 50,000-0.27
8,000-0.275 6,000-0.27 2,000-0.275 6,000-0.27
80,000-0.275 4,000-0.27 ]< >
716 勝獅貨櫃 < >[ 2,000-0.86 14,000-0.85 ]/-//[ 56,000-0.85
Y2,000-0.85 2,000-0.85 2,000-0.86 Y2,000-0.85
140,000-0.85 Y2,000-0.85 504,000-0.86 4,000-0.87
2,000-0.86 Y2,000-0.86 4,000-0.86 ]< U2,000-0.87
30,000-0.87 >
717 英皇證券 < >[ 60,000-0.187 12,000-0.185 30,000-0.19 12,000-0.191
12,000-0.188 X12,000-0.188 12,000-0.189 30,000-0.19
12,000-0.189 12,000-0.19 222,000-0.189 12,000-0.19
X12,000-0.19 6,000-0.189 456,000-0.19 X12,000-0.19
60,000-0.19 X6,000-0.19 6,000-0.189 72,000-0.19
6,000-0.189 24,000-0.19 X6,000-0.19 54,000-0.19
450,000-0.189 6,000-0.188 X6,000-0.189 42,000-0.188
X6,000-0.188 12,000-0.188 12,000-0.189 30,000-0.188
X6,000-0.188 120,000-0.188 24,000-0.187 510,000-0.188
X6,000-0.188 108,000-0.188 48,000-0.187 ]/-//[
18,000-0.188 12,000-0.187 72,000-0.188 12,000-0.19
X6,000-0.188 6,000-0.187 54,000-0.189 X6,000-0.189
312,000-0.189 384,000-0.19 X6,000-0.19 6,000-0.187
12,000-0.19 6,000-0.187 24,000-0.19 X6,000-0.189
12,000-0.19 30,000-0.189 234,000-0.19 Y60,000-0.19
36,000-0.19 24,000-0.187 X6,000-0.19 42,000-0.19
6,000-0.187 12,000-0.19 12,000-0.187 12,000-0.19
X6,000-0.189 1,878,000-0.187 X6,000-0.187 12,000-0.187
90,000-0.186 6,000-0.187 X6,000-0.186 48,000-0.187
X6,000-0.187 102,000-0.187 18,000-0.186 12,000-0.187
6,000-0.186 X6,000-0.187 12,000-0.187 18,000-0.186
12,000-0.187 X6,000-0.187 6,000-0.186 24,000-0.187
6,000-0.186 24,000-0.187 72,000-0.186 12,000-0.187
24,000-0.188 18,000-0.19 6,000-0.186 12,000-0.19
24,000-0.187 48,000-0.189 24,000-0.187 6,000-0.189
6,000-0.187 42,000-0.189 6,000-0.187 12,000-0.189
54,000-0.19 18,000-0.187 6,000-0.188 30,000-0.187
6,000-0.189 12,000-0.19 ]< 54,000-0.187 >
718 太和控股 < >[ D2,250-0.175 ]/-//[ ]< >
719 山東新華製藥股份 < U6,000-3.80 >[ 2,000-3.67 6,000-3.69 ]/-//[
Y10,000-3.69 Y4,000-3.68 Y4,000-3.67 Y4,000-3.66
2,000-3.68 Y68,000-3.69 2,000-3.70 2,000-3.71
6,000-3.65 ]< 2,000-3.72 >
720 意達利控股 < >[ 25,000-0.183 25,000-0.186 400,000-0.184
3,550,000-0.186 100,000-0.187 25,000-0.188
100,000-0.186 225,000-0.188 1,300,000-0.189
2,850,000-0.19 500,000-0.191 Y100,000-0.191
2,750,000-0.192 500,000-0.193 500,000-0.192
575,000-0.193 250,000-0.192 325,000-0.193
1,000,000-0.192 350,000-0.193 75,000-0.194
125,000-0.193 200,000-0.192 250,000-0.191 50,000-0.19
375,000-0.192 ]/-//[ 250,000-0.193 150,000-0.194
50,000-0.191 25,000-0.193 100,000-0.191 125,000-0.192
25,000-0.19 25,000-0.193 600,000-0.192 850,000-0.193
25,000-0.194 175,000-0.193 175,000-0.194 450,000-0.193
275,000-0.192 700,000-0.191 25,000-0.192 550,000-0.191
100,000-0.192 1,850,000-0.193 100,000-0.194
200,000-0.192 ]< >
721 中國金融國際 < >[ 470,000-0.12 10,000-0.122 100,000-0.117 ]/-//[
80,000-0.113 330,000-0.111 1,530,000-0.11 80,000-0.112
120,000-0.113 150,000-0.114 30,000-0.112 ]<
470,000-0.115 >
725 恆都集團 < >[ ]/-//[ 2,000-0.71 ]< >
726 中民築友智造科技 < >[ 20,000-0.146 40,000-0.145 240,000-0.15
Y600,000-0.154 40,000-0.141 20,000-0.142 40,000-0.141
20,000-0.147 20,000-0.149 20,000-0.141 ]/-//[
40,000-0.142 20,000-0.141 20,000-0.14 520,000-0.141
20,000-0.14 300,000-0.142 20,000-0.14 20,000-0.142
20,000-0.146 ]< >
727 皇冠環球集團 < >[ 4,000-0.225 ]/-//[ 70,000-0.225 Y80,000-0.224
42,000-0.224 Y80,000-0.224 80,000-0.224 108,000-0.225
28,000-0.226 ]< >
728 中國電信 < U26,000-2.98 158,000-2.98 U16,000-2.98 122,000-2.98 >
[ 56,000-2.98 6,000-2.99 6,000-2.98 6,000-2.99
2,000-2.98 6,000-2.99 30,000-2.98 6,000-2.99
38,000-2.98 8,000-2.99 14,000-2.98 16,000-2.99
8,000-2.98 10,000-2.99 12,000-2.98 12,000-2.99
4,000-2.98 6,000-2.99 16,000-2.98 6,000-2.99
78,000-2.98 Y14,000-2.99 18,000-2.98 20,000-2.99
24,000-2.98 10,000-2.99 10,000-2.98 8,000-2.99
1,406,000-2.98 32,000-2.97 426,000-2.98 110,000-2.97
6,000-2.98 78,000-2.97 74,000-2.98 200,000-2.97
16,000-2.96 230,000-2.97 104,000-2.96 128,000-2.97
346,000-2.96 184,000-2.97 2,000-2.96 2,000-2.97
284,000-2.96 18,000-2.95 28,000-2.96 16,000-2.95
4,000-2.96 60,000-2.95 6,000-2.96 42,000-2.95
4,000-2.96 18,000-2.95 2,000-2.96 2,000-2.95
96,000-2.96 16,000-2.95 8,000-2.96 30,000-2.95
2,000-2.96 444,000-2.95 20,000-2.94 Y6,000-2.94
102,000-2.94 38,000-2.95 60,000-2.94 60,000-2.95
10,000-2.94 6,000-2.95 60,000-2.94 6,000-2.95
84,000-2.94 2,000-2.93 2,000-2.94 18,000-2.93
10,000-2.94 16,000-2.93 6,000-2.94 50,000-2.93
4,000-2.94 48,000-2.93 6,000-2.94 106,000-2.93
10,000-2.94 126,000-2.93 12,000-2.94 180,000-2.93
18,000-2.94 52,000-2.93 6,000-2.94 70,000-2.93
6,000-2.94 88,000-2.93 6,000-2.92 780,000-2.93
70,000-2.94 12,000-2.93 D1,000-2.94 362,000-2.93
2,000-2.94 154,000-2.93 18,000-2.92 4,000-2.93
2,000-2.92 374,000-2.93 2,000-2.92 116,000-2.93
2,000-2.92 12,000-2.93 10,000-2.92 36,000-2.93
156,000-2.92 Y2,000-2.92 16,000-2.93 2,000-2.92
2,000-2.93 Y6,000-2.92 20,000-2.93 Y6,000-2.92
4,000-2.93 Y10,000-2.92 2,000-2.93 Y8,000-2.92
4,000-2.93 Y2,000-2.92 34,000-2.92 16,000-2.93
10,000-2.92 60,000-2.93 2,000-2.92 72,000-2.93
Y16,000-2.93 314,000-2.93 28,000-2.94 66,000-2.93
4,000-2.92 34,000-2.93 12,000-2.92 32,000-2.93
4,000-2.92 10,000-2.93 4,000-2.92 18,000-2.93
4,000-2.92 10,000-2.93 318,000-2.92 2,000-2.93
4,000-2.92 66,000-2.93 8,000-2.92 210,000-2.93
6,000-2.92 Y2,000-2.93 6,000-2.93 X2,000-2.93
2,000-2.93 2,000-2.92 8,000-2.93 8,000-2.92 94,000-2.93
16,000-2.92 728,000-2.93 22,000-2.94 32,000-2.93
Y10,000-2.93 20,000-2.93 X2,000-2.93 22,000-2.93
16,000-2.92 130,000-2.93 16,000-2.92 98,000-2.93
10,000-2.94 2,000-2.93 112,000-2.94 28,000-2.93
Y2,000-2.94 100,000-2.94 8,000-2.93 2,000-2.94
8,000-2.93 20,000-2.94 6,000-2.93 Y2,000-2.93
102,000-2.94 32,000-2.93 X2,000-2.938 4,000-2.93
4,000-2.94 106,000-2.93 Y8,000-2.93 98,000-2.93
2,000-2.94 52,000-2.92 18,000-2.93 34,000-2.92
90,000-2.93 4,000-2.92 128,000-2.93 Y14,000-2.93
84,000-2.93 44,000-2.92 112,000-2.93 X2,000-2.929
4,000-2.93 18,000-2.94 128,000-2.93 2,000-2.94
458,000-2.93 290,000-2.92 156,000-2.93 12,000-2.92
190,000-2.93 Y2,000-2.93 2,000-2.94 X24,000-2.935
8,000-2.94 Y4,000-2.94 54,000-2.94 12,000-2.93
X2,000-2.927 12,000-2.94 74,000-2.93 6,000-2.94
8,000-2.93 4,000-2.94 X2,000-2.94 16,000-2.93
16,000-2.94 2,000-2.93 56,000-2.94 8,000-2.93
8,000-2.94 2,000-2.93 2,000-2.94 2,000-2.93 18,000-2.94
94,000-2.93 4,000-2.94 14,000-2.93 14,000-2.94
144,000-2.93 20,000-2.94 88,000-2.93 14,000-2.94
16,000-2.93 94,000-2.94 32,000-2.93 200,000-2.94
4,000-2.93 64,000-2.94 16,000-2.93 6,000-2.94
2,000-2.93 2,000-2.94 68,000-2.93 22,000-2.94
14,000-2.93 2,000-2.94 2,000-2.93 2,000-2.94
12,000-2.93 1,956,000-2.94 Y16,000-2.94 230,000-2.94
112,000-2.95 Y14,000-2.95 86,000-2.95 54,000-2.94
X2,000-2.94 14,000-2.94 X2,000-2.94 262,000-2.94
2,000-2.93 X2,000-2.94 32,000-2.94 2,000-2.93
Y2,000-2.93 28,000-2.93 Y2,000-2.93 10,000-2.94
Y2,000-2.93 10,000-2.93 Y2,000-2.93 4,000-2.94
26,000-2.93 124,000-2.94 4,000-2.93 Y22,000-2.93
6,000-2.94 Y2,000-2.93 100,000-2.94 Y14,000-2.93
176,000-2.93 Y24,000-2.93 156,000-2.93 Y2,000-2.94
6,000-2.93 2,000-2.94 8,000-2.93 2,000-2.94 8,000-2.93
14,000-2.94 4,000-2.93 210,000-2.94 32,000-2.93
70,000-2.94 10,000-2.93 2,000-2.94 8,000-2.93
2,000-2.94 14,000-2.93 66,000-2.94 8,000-2.93
2,000-2.94 Y2,000-2.93 14,000-2.94 Y2,000-2.93
8,000-2.93 2,000-2.94 82,000-2.93 2,000-2.94
50,000-2.93 2,000-2.94 D42-2.87 20,000-2.93 2,000-2.94
1,236,000-2.93 54,000-2.92 Y10,000-2.92 28,000-2.92
Y8,000-2.92 80,000-2.92 202,000-2.93 44,000-2.92
100,000-2.93 30,000-2.92 X2,000-2.928 14,000-2.92
20,000-2.93 2,000-2.92 20,000-2.93 4,000-2.92
2,000-2.93 X2,000-2.927 4,000-2.92 32,000-2.93
30,000-2.92 2,000-2.93 16,000-2.92 2,000-2.93
24,000-2.92 12,000-2.93 266,000-2.92 X2,000-2.921
6,000-2.92 10,000-2.93 6,000-2.92 12,000-2.93
18,000-2.92 100,000-2.93 88,000-2.92 4,000-2.93
934,000-2.92 X2,000-2.92 56,000-2.92 6,000-2.93
36,000-2.92 100,000-2.93 48,000-2.92 10,000-2.93
48,000-2.92 10,000-2.93 80,000-2.92 X2,000-2.923
12,000-2.92 2,000-2.93 16,000-2.92 8,000-2.93
34,000-2.92 4,000-2.93 4,000-2.92 8,000-2.93
34,000-2.92 X2,000-2.92 36,000-2.92 2,000,000-2.93
314,000-2.92 X2,000-2.92 2,000-2.92 12,000-2.93
128,000-2.92 6,000-2.93 4,000-2.92 38,000-2.93
76,000-2.92 X2,000-2.922 20,000-2.92 8,000-2.93
86,000-2.92 10,000-2.93 20,000-2.92 6,000-2.93
2,000-2.92 4,000-2.93 44,000-2.92 2,000-2.93
24,000-2.92 4,000-2.93 2,000-2.92 8,000-2.93
22,000-2.92 6,000-2.93 48,000-2.92 2,000-2.93
56,000-2.92 ]/-//[ 2,000-2.92 18,000-2.93 428,000-2.92
3,352,000-2.93 74,000-2.94 12,000-2.93 60,000-2.94
2,000-2.93 486,000-2.94 Y18,000-2.94 856,000-2.94
8,000-2.95 2,000-2.94 28,000-2.95 X2,000-2.94
12,000-2.95 2,000-2.94 46,000-2.95 6,000-2.94
6,000-2.95 X2,000-2.949 28,000-2.95 14,000-2.94
6,000-2.95 10,000-2.94 76,000-2.95 46,000-2.94
6,000-2.95 10,000-2.94 Y10,000-2.94 2,000-2.95
2,000-2.94 4,000-2.95 46,000-2.94 6,000-2.95
12,000-2.94 12,000-2.95 2,000-2.94 X2,000-2.945
8,000-2.95 16,000-2.94 2,000-2.95 42,000-2.94
6,000-2.95 2,000-2.94 Y4,000-2.94 6,000-2.94
Y2,000-2.94 2,000-2.95 2,000-2.94 2,000-2.95
X2,000-2.942 4,000-2.95 90,000-2.94 X2,000-2.94
4,000-2.94 4,000-2.95 42,000-2.94 6,000-2.95
10,000-2.94 4,000-2.95 4,000-2.94 2,000-2.95 6,000-2.94
40,000-2.95 46,000-2.94 6,000-2.95 8,000-2.94
4,000-2.95 2,000-2.94 4,000-2.95 24,000-2.94 2,000-2.95
2,000-2.94 4,000-2.95 20,000-2.94 4,000-2.95
12,000-2.94 2,000-2.95 4,000-2.94 6,000-2.95 2,000-2.94
4,000-2.95 62,000-2.94 10,000-2.95 8,000-2.94
2,000-2.95 16,000-2.94 2,000-2.95 Y2,000-2.95
2,000-2.94 4,000-2.95 38,000-2.94 4,000-2.95
52,000-2.94 8,000-2.95 10,000-2.94 6,000-2.95
126,000-2.94 Y170,000-2.94 116,000-2.94 60,000-2.93
100,000-2.94 92,000-2.93 12,000-2.94 44,000-2.93
4,000-2.94 36,000-2.93 2,000-2.94 50,000-2.93
10,000-2.94 30,000-2.93 D1,000-2.88 20,000-2.94
4,000-2.93 14,000-2.94 180,000-2.93 16,000-2.94
32,000-2.93 6,000-2.94 86,000-2.93 16,000-2.94
18,000-2.93 12,000-2.94 42,000-2.93 X2,000-2.93
28,000-2.93 6,000-2.94 10,000-2.93 2,000-2.94
10,000-2.93 4,000-2.94 2,000-2.93 4,000-2.94
34,000-2.93 20,000-2.94 38,000-2.93 336,000-2.94
Y8,000-2.94 26,000-2.94 24,000-2.93 10,000-2.94
74,000-2.93 22,000-2.94 38,000-2.93 Y112,000-2.93
2,204,000-2.93 284,000-2.92 Y14,000-2.92 10,000-2.92
6,000-2.93 42,000-2.92 82,000-2.93 12,000-2.92
24,000-2.93 X16,000-2.93 X2,000-2.925 4,000-2.92
1,052,000-2.93 14,000-2.94 Y28,000-2.94 86,000-2.94
4,000-2.93 24,000-2.94 X2,000-2.94 8,000-2.93
X4,000-2.93 6,000-2.93 X2,000-2.93 20,000-2.94
X2,000-2.94 18,000-2.93 14,000-2.94 4,000-2.93
12,000-2.94 26,000-2.93 6,000-2.94 92,000-2.93
X2,000-2.932 26,000-2.93 2,000-2.94 28,000-2.93
4,000-2.94 32,000-2.93 28,000-2.94 4,000-2.93
Y6,000-2.94 24,000-2.94 42,000-2.93 4,000-2.94
68,000-2.93 16,000-2.94 16,000-2.93 444,000-2.94
Y18,000-2.94 52,000-2.94 Y14,000-2.94 986,000-2.94
Y60,000-2.94 852,000-2.94 Y224,000-2.94 698,000-2.94
Y14,000-2.94 354,000-2.94 Y4,000-2.94 402,000-2.94
Y326,000-2.94 6,000-2.94 Y2,000-2.94 6,000-2.94
Y2,000-2.94 98,000-2.95 Y16,000-2.94 388,000-2.95
Y62,000-2.94 2,000-2.94 102,000-2.95 X38,000-2.95
2,000-2.95 4,000-2.94 10,000-2.95 10,000-2.94
2,000-2.95 8,000-2.94 266,000-2.95 Y32,000-2.95
22,000-2.95 Y44,000-2.95 10,000-2.95 Y2,000-2.95
52,000-2.95 Y34,000-2.95 46,000-2.95 Y10,000-2.95
2,000-2.95 Y16,000-2.95 14,000-2.95 Y20,000-2.95
46,000-2.95 970,000-2.96 Y2,000-2.96 28,000-2.96
144,000-2.95 22,000-2.96 32,000-2.95 22,000-2.96
2,000-2.95 46,000-2.96 2,000-2.95 152,000-2.96
12,000-2.95 24,000-2.96 4,000-2.95 14,000-2.96
2,000-2.95 18,000-2.96 2,000-2.95 12,000-2.96
2,000-2.95 6,000-2.96 2,000-2.95 12,000-2.96 2,000-2.95
2,000-2.96 X8,000-2.955 2,000-2.95 20,000-2.96
4,000-2.95 Y2,000-2.96 6,000-2.96 2,000-2.95
Y2,000-2.96 10,000-2.96 2,000-2.95 12,000-2.96
2,000-2.95 24,000-2.96 4,000-2.95 X2,000-2.955
2,000-2.95 2,000-2.96 X2,000-2.955 18,000-2.96
2,000-2.95 2,000-2.96 2,000-2.95 12,000-2.96 6,000-2.95
4,000-2.96 X2,000-2.955 16,000-2.96 6,000-2.95
4,000-2.96 X2,000-2.955 6,000-2.96 X2,000-2.955
2,000-2.95 16,000-2.96 26,000-2.95 12,000-2.96
28,000-2.95 10,000-2.96 26,000-2.95 10,000-2.96
2,000-2.95 20,000-2.96 28,000-2.95 X4,000-2.955
28,000-2.95 6,000-2.96 36,000-2.95 2,000-2.96
24,000-2.95 X2,000-2.955 4,000-2.96 44,000-2.95
X2,000-2.955 2,000-2.95 2,000-2.96 2,000-2.95
12,000-2.96 2,000-2.95 X2,000-2.955 36,000-2.95
8,000-2.96 2,000-2.95 X28,000-2.955 6,000-2.96
24,000-2.95 6,000-2.96 X4,000-2.955 2,000-2.96
2,000-2.95 8,000-2.96 X4,000-2.955 12,000-2.95
X4,000-2.955 6,000-2.96 44,000-2.95 2,000-2.96
X6,000-2.955 10,000-2.96 2,000-2.95 6,000-2.96
X4,000-2.955 30,000-2.95 8,000-2.96 2,000-2.95
Y10,000-2.96 2,000-2.95 X4,000-2.955 16,000-2.95
2,000-2.96 Y4,000-2.96 24,000-2.95 X4,000-2.955
Y2,000-2.96 4,000-2.96 6,000-2.95 2,000-2.96
22,000-2.95 X4,000-2.955 6,000-2.96 Y2,000-2.96
82,000-2.96 24,000-2.95 4,000-2.96 12,000-2.95
X4,000-2.955 16,000-2.95 X8,000-2.955 4,000-2.95
4,000-2.96 X6,000-2.955 18,000-2.95 102,000-2.96
16,000-2.95 X4,000-2.955 2,000-2.96 X4,000-2.955
4,000-2.96 2,000-2.95 10,000-2.96 X4,000-2.955
10,000-2.96 2,000-2.95 10,000-2.96 2,000-2.95
X6,000-2.955 24,000-2.95 6,000-2.96 X4,000-2.955
30,000-2.95 X4,000-2.955 20,000-2.95 6,000-2.96
42,000-2.95 X4,000-2.955 8,000-2.96 X2,000-2.955
4,000-2.96 X8,000-2.955 20,000-2.95 X2,000-2.955
2,000-2.95 38,000-2.96 X4,000-2.955 6,000-2.96
6,000-2.95 X4,000-2.955 2,000-2.96 6,000-2.95
X2,000-2.955 36,000-2.95 X4,000-2.955 4,000-2.96
34,000-2.95 2,000-2.96 X4,000-2.955 6,000-2.95
2,000-2.96 X4,000-2.955 4,000-2.96 6,000-2.95
X2,000-2.955 30,000-2.95 X34,000-2.955 6,000-2.95
X4,000-2.955 6,000-2.96 68,000-2.95 10,000-2.96
X14,000-2.955 2,000-2.96 6,000-2.95 22,000-2.96
6,000-2.95 X4,000-2.955 4,000-2.96 26,000-2.95
X2,000-2.955 6,000-2.96 X4,000-2.955 8,000-2.95
2,000-2.96 22,000-2.95 2,000-2.96 6,000-2.95
X8,000-2.955 Y164,000-2.95 12,000-2.95 6,000-2.96
6,000-2.95 X70,000-2.955 32,000-2.95 2,000-2.96
2,000-2.95 14,000-2.96 6,000-2.95 8,000-2.96
44,000-2.95 4,000-2.96 X2,000-2.955 2,000-2.96
130,000-2.95 Y14,000-2.95 6,000-2.95 2,000-2.96
X380,000-2.955 36,000-2.95 6,000-2.96 Y2,000-2.96
6,000-2.96 46,000-2.95 4,000-2.96 34,000-2.95
2,000-2.96 20,000-2.95 10,000-2.96 2,000-2.95
118,000-2.96 8,000-2.95 4,000-2.96 X2,000-2.955
4,000-2.96 4,000-2.95 2,000-2.96 76,000-2.95
X198,000-2.955 Y12,000-2.95 4,000-2.96 X2,000-2.955
2,000-2.96 32,000-2.95 2,000-2.96 Y6,000-2.95
2,000-2.95 12,000-2.96 X2,000-2.955 4,000-2.96
X4,000-2.955 2,000-2.95 X12,000-2.955 4,000-2.96
92,000-2.95 Y8,000-2.95 10,000-2.95 4,000-2.96
86,000-2.95 6,000-2.96 6,000-2.95 ]< 410,000-2.95
U404,000-2.95 416,000-2.95 U22,000-2.95 454,000-2.95
U32,000-2.95 210,000-2.95 U12,000-2.95 1,190,000-2.95
U54,000-2.95 1,930,000-2.95 >
729 五龍電動車 < >[ 40,000-0.213 10,000-0.22 D2,000-0.215 10,000-0.22 ]
/-//[ 120,000-0.22 D3,000-0.21 5,000-0.223 10,000-0.225
780,000-0.224 75,000-0.228 250,000-0.23 50,000-0.232
305,000-0.235 95,000-0.236 10,000-0.234 D3,000-0.222
5,000-0.23 20,000-0.232 650,000-0.233 45,000-0.234
55,000-0.236 60,000-0.238 100,000-0.239 135,000-0.24
D500-0.23 45,000-0.24 10,000-0.241 ]< >
731 森信紙業集團 < >[ ]/-//[ 20,000-0.445 ]< >
732 信利國際 < >[ 2,000-1.02 16,000-1.01 Y2,000-1.01 6,000-1.01
2,000-1.00 20,000-1.01 6,000-1.00 Y30,000-1.00
148,000-1.00 32,000-1.01 28,000-1.00 ]/-//[ 20,000-1.01
4,000-1.00 2,000-1.01 4,000-1.00 206,000-1.01
10,000-1.00 6,000-1.01 Y2,000-1.01 272,000-1.01
2,000-1.00 128,000-1.01 22,000-1.02 4,000-1.01
2,000-1.02 2,000-1.01 42,000-1.02 4,000-1.01 2,000-1.02
104,000-1.01 30,000-1.02 6,000-1.01 2,000-1.02
56,000-1.01 Y36,000-1.01 14,000-1.00 2,000-1.01
6,000-1.00 2,000-1.01 ]< 4,000-1.00 >
733 合富輝煌 < >[ 20,000-1.73 18,000-1.71 2,000-1.73 ]/-//[
14,000-1.71 6,000-1.69 4,000-1.67 2,000-1.70 ]< >
736 中國置業投資 < >[ 1,680,000-0.031 60,000-0.03 273,000-0.029
D2,033-0.024 6,000-0.029 D2,266-0.024 3,000-0.029
330,000-0.03 ]/-//[ 870,000-0.03 1,113,000-0.029
192,000-0.03 33,000-0.029 2,442,000-0.03 3,000-0.031 ]
< >
737 灣區發展 < >[ 8,000-3.78 20,000-3.76 D245-3.72 8,000-3.77
1,000-3.78 1,000-3.76 500-3.77 Y500-3.77 500-3.76
D150-3.72 500-3.76 3,000-3.77 10,000-3.78 500-3.77 ]/-//
[ 11,500-3.77 109,000-3.76 110,000-3.75 5,500-3.76
5,500-3.77 4,500-3.78 500-3.77 1,500-3.76 500-3.77
3,500-3.76 1,000-3.77 2,500-3.76 X500-3.76 2,500-3.76
4,500-3.77 3,000-3.76 2,000-3.75 ]< 4,000-3.75 >
738 萊爾斯丹 < >[ 16,000-0.65 ]/-//[ ]< >
743 亞洲水泥（中國） < 2,500-10.60 >[ Y500-10.66 500-10.66 2,500-10.72
12,500-10.70 3,500-10.72 500-10.70 2,500-10.78
3,500-10.66 3,000-10.64 500-10.62 4,000-10.68
1,000-10.70 6,000-10.62 6,000-10.60 6,500-10.58
4,000-10.62 3,000-10.64 2,500-10.66 3,000-10.64
2,000-10.62 7,000-10.60 500-10.58 4,500-10.60
2,000-10.58 6,000-10.56 3,000-10.58 4,500-10.60
4,000-10.58 Y500-10.58 2,000-10.58 3,500-10.56
1,000-10.54 500-10.52 10,000-10.54 2,000-10.56
10,000-10.62 500-10.58 7,500-10.62 48,000-10.64
500-10.60 14,000-10.62 4,000-10.64 3,000-10.66
3,000-10.68 3,000-10.70 1,500-10.68 1,500-10.70
6,000-10.68 500-10.66 2,000-10.68 3,000-10.70 500-10.68
21,500-10.70 11,500-10.68 7,500-10.70 2,000-10.72
10,000-10.70 500-10.68 6,000-10.70 500-10.68
3,000-10.70 11,000-10.76 9,000-10.70 28,000-10.68
12,500-10.66 500-10.64 500-10.66 1,500-10.64
1,500-10.66 9,000-10.64 13,500-10.62 15,000-10.60
Y10,000-10.60 3,500-10.58 2,000-10.56 6,000-10.58
Y1,000-10.58 2,500-10.58 2,500-10.60 Y1,000-10.60
1,500-10.60 500-10.62 64,000-10.60 500-10.62 500-10.60
1,500-10.62 3,000-10.64 2,000-10.66 14,000-10.64
1,000-10.62 13,500-10.64 2,000-10.62 13,500-10.64
38,000-10.66 1,500-10.62 7,000-10.66 500-10.64
6,500-10.62 11,000-10.60 11,500-10.64 1,000-10.62
500-10.60 500-10.62 1,000-10.60 1,000-10.62 1,500-10.60
4,500-10.62 2,500-10.64 500-10.66 18,500-10.64
500-10.62 4,000-10.64 2,500-10.66 ]/-//[ 3,500-10.66
1,000-10.64 6,500-10.66 500-10.74 4,000-10.68
Y500-10.64 2,000-10.68 Y500-10.64 5,000-10.66
17,500-10.64 500-10.62 2,500-10.64 500-10.62 500-10.64
11,000-10.62 4,500-10.60 Y1,000-10.60 25,500-10.60
17,000-10.58 40,500-10.56 21,500-10.54 4,000-10.52
500-10.54 1,000-10.52 Y500-10.52 X500-10.52 500-10.52
Y500-10.52 1,000-10.52 1,500-10.54 500-10.52
12,500-10.54 500-10.56 1,500-10.60 1,000-10.58
16,000-10.54 2,500-10.52 7,000-10.54 4,500-10.52
Y1,000-10.54 28,500-10.52 2,000-10.50 3,000-10.52
3,500-10.50 Y500-10.52 2,000-10.52 Y500-10.52
2,500-10.52 Y500-10.52 2,000-10.52 Y1,000-10.52
2,500-10.52 1,500-10.54 Y500-10.54 1,500-10.54
2,000-10.56 5,000-10.58 26,500-10.54 1,500-10.52
50,500-10.54 Y1,500-10.54 2,000-10.54 X100,000-10.56
2,000-10.56 500-10.54 500-10.56 Y1,500-10.56
2,500-10.56 3,000-10.58 21,500-10.60 9,000-10.58
500-10.54 17,000-10.56 500-10.54 2,000-10.56 500-10.54
2,500-10.56 500-10.54 1,000-10.56 500-10.54 500-10.56
5,000-10.54 Y500-10.54 1,000-10.54 1,500-10.56
5,000-10.54 Y500-10.54 6,000-10.54 1,500-10.56
Y12,000-10.56 1,000-10.56 500-10.54 5,500-10.56
1,500-10.54 Y500-10.54 1,000-10.54 500-10.56 500-10.54
2,500-10.56 ]< 34,500-10.56 >
745 中國國家文化產業 < >[ 2,960,000-0.014 ]/-//[ 600,000-0.014 10,000-0.015
400,000-0.014 ]< >
746 理文化工 < >[ 46,000-3.55 2,000-3.51 4,000-3.49 Y4,000-3.49 ]/-//
[ 2,000-3.49 6,000-3.50 ]< 4,000-3.50 >
747 瀋陽公用發展股份 < >[ 16,000-0.231 92,000-0.232 6,000-0.234 ]/-//[
40,000-0.232 60,000-0.233 36,000-0.234 56,000-0.23 ]< >
750 興業太陽能 < >[ 1,000-0.81 145,000-0.82 2,000-0.81 72,000-0.82
1,000-0.81 134,000-0.82 41,000-0.81 1,000-0.80
6,000-0.81 14,000-0.82 ]/-//[ 7,000-0.82 Y10,000-0.82
15,000-0.82 116,000-0.81 5,000-0.80 Y5,000-0.81
45,000-0.81 14,000-0.82 1,000-0.81 40,000-0.82
1,000-0.81 10,000-0.82 1,000-0.81 228,000-0.82
Y1,000-0.82 1,000-0.83 1,000-0.81 1,000-0.83 1,000-0.82
20,000-0.83 1,000-0.82 65,000-0.83 1,000-0.84
1,000-0.83 1,000-0.84 1,000-0.83 ]< 7,000-0.83 >
751 創維集團 < 6,000-2.12 >[ 4,000-2.11 12,000-2.10 40,000-2.11
2,000-2.12 2,000-2.11 44,000-2.12 2,000-2.13
40,000-2.12 34,000-2.13 2,000-2.14 44,000-2.13
194,000-2.12 Y4,000-2.12 6,000-2.12 6,000-2.13
80,000-2.12 8,000-2.13 12,000-2.11 30,000-2.12
4,000-2.13 D1,996-2.16 50,000-2.12 ]/-//[ 48,000-2.12
Y2,000-2.12 8,000-2.12 8,000-2.13 4,000-2.11
60,000-2.12 118,000-2.13 Y6,000-2.13 12,000-2.13
4,000-2.14 Y6,000-2.13 42,000-2.13 Y2,000-2.13
28,000-2.13 6,000-2.14 Y4,000-2.13 46,000-2.13
30,000-2.12 10,000-2.13 78,000-2.12 Y2,000-2.12
24,000-2.12 6,000-2.13 52,000-2.12 74,000-2.11
Y2,000-2.12 2,000-2.13 62,000-2.12 2,000-2.13
50,000-2.12 Y4,000-2.13 10,000-2.12 222,000-2.13 ]<
10,000-2.13 >
753 中國國航 < >[ 8,000-7.11 4,000-7.16 2,000-7.17 2,000-7.15
4,000-7.19 60,000-7.18 Y4,000-7.18 8,000-7.18
8,000-7.19 6,000-7.13 4,000-7.17 18,000-7.15 2,000-7.12
20,000-7.15 2,000-7.16 D1,959-7.08 10,000-7.15
2,000-7.16 D1,220-7.08 2,000-7.13 2,000-7.14
Y10,000-7.14 24,000-7.14 2,000-7.15 4,000-7.14
2,000-7.16 2,000-7.14 18,000-7.16 8,000-7.17 4,000-7.16
4,000-7.17 22,000-7.16 2,000-7.17 Y24,000-7.17
40,000-7.17 2,000-7.19 Y4,000-7.19 2,000-7.19
Y2,000-7.19 46,000-7.19 68,000-7.18 2,000-7.19
58,000-7.18 Y4,000-7.18 16,000-7.18 Y28,000-7.18
30,000-7.18 106,000-7.17 10,000-7.16 Y4,000-7.17
88,000-7.17 Y2,000-7.18 60,000-7.17 Y28,000-7.17
14,000-7.17 Y2,000-7.18 6,000-7.17 36,000-7.18
8,000-7.19 34,000-7.20 6,000-7.21 2,000-7.19 D136-7.13
38,000-7.21 16,000-7.22 16,000-7.23 Y2,000-7.23
46,000-7.23 28,000-7.24 Y8,000-7.24 2,000-7.24
28,000-7.23 Y4,000-7.23 50,000-7.23 14,000-7.22
82,000-7.23 24,000-7.22 2,000-7.23 18,000-7.22
Y4,000-7.23 70,000-7.23 4,000-7.24 Y2,000-7.24
2,000-7.24 12,000-7.25 2,000-7.24 24,000-7.25
20,000-7.23 38,000-7.24 32,000-7.25 28,000-7.24
14,000-7.23 Y8,000-7.23 2,000-7.23 X2,000-7.23
28,000-7.23 2,000-7.24 14,000-7.22 22,000-7.23
36,000-7.22 Y6,000-7.22 4,000-7.22 2,000-7.23
18,000-7.22 2,000-7.21 X16,000-7.20 4,000-7.20
X16,000-7.20 50,000-7.20 2,000-7.21 X14,000-7.20
66,000-7.20 X16,000-7.20 4,000-7.20 X12,000-7.20
10,000-7.20 X4,000-7.20 134,000-7.20 2,000-7.19
X14,000-7.20 X4,000-7.19 2,000-7.19 X8,000-7.19
36,000-7.19 X6,000-7.19 8,000-7.19 X2,000-7.195
X2,000-7.19 46,000-7.19 Y4,000-7.19 76,000-7.19
Y4,000-7.19 10,000-7.19 46,000-7.18 Y4,000-7.18
48,000-7.18 Y2,000-7.18 124,000-7.18 Y14,000-7.18
10,000-7.18 Y6,000-7.18 40,000-7.18 114,000-7.19
6,000-7.20 X4,000-7.19 218,000-7.20 46,000-7.21
4,000-7.22 4,000-7.21 14,000-7.20 X20,000-7.20
24,000-7.20 Y2,000-7.20 6,000-7.20 X14,000-7.20
10,000-7.20 X14,000-7.20 16,000-7.20 X4,000-7.20
58,000-7.20 X8,000-7.205 162,000-7.20 X2,000-7.19
2,000-7.20 X2,000-7.19 14,000-7.19 X4,000-7.19
4,000-7.19 X16,000-7.19 36,000-7.19 X12,000-7.19
36,000-7.19 Y6,000-7.19 74,000-7.19 4,000-7.18
2,000-7.19 18,000-7.18 2,000-7.19 20,000-7.18
2,000-7.19 X6,000-7.18 12,000-7.18 Y8,000-7.18
4,000-7.18 X10,000-7.18 6,000-7.18 Y6,000-7.18
X8,000-7.18 2,000-7.18 Y2,000-7.18 2,000-7.18
Y2,000-7.18 56,000-7.18 Y8,000-7.18 4,000-7.18
Y2,000-7.18 18,000-7.18 4,000-7.19 4,000-7.17
2,000-7.18 ]/-//[ 56,000-7.17 X38,000-7.18 X4,000-7.17
4,000-7.17 X2,000-7.17 2,000-7.18 22,000-7.19
22,000-7.18 X2,000-7.18 24,000-7.20 Y4,000-7.20
32,000-7.19 94,000-7.20 24,000-7.21 D305-7.17
10,000-7.21 Y32,000-7.21 116,000-7.20 X2,000-7.20
168,000-7.20 16,000-7.19 146,000-7.20 Y8,000-7.21
4,000-7.21 X2,000-7.20 Y8,000-7.21 32,000-7.21
Y6,000-7.21 24,000-7.21 Y16,000-7.21 6,000-7.21
X2,000-7.20 8,000-7.21 6,000-7.20 X2,000-7.20
18,000-7.21 6,000-7.20 X2,000-7.20 6,000-7.21
Y10,000-7.21 4,000-7.21 X2,000-7.20 10,000-7.21
Y8,000-7.21 X2,000-7.20 4,000-7.21 Y6,000-7.20
Y12,000-7.21 136,000-7.20 X6,000-7.20 338,000-7.20
104,000-7.21 X2,000-7.20 88,000-7.20 16,000-7.21
12,000-7.20 14,000-7.21 8,000-7.20 X4,000-7.205
14,000-7.21 2,000-7.20 X4,000-7.205 14,000-7.21
X12,000-7.205 2,000-7.21 Y2,000-7.21 14,000-7.21
Y2,000-7.21 20,000-7.21 Y6,000-7.21 X6,000-7.205
204,000-7.21 Y2,000-7.21 38,000-7.22 42,000-7.23
Y10,000-7.23 2,000-7.24 4,000-7.23 Y2,000-7.23
46,000-7.23 Y14,000-7.23 150,000-7.23 X2,000-7.23
68,000-7.23 2,000-7.24 202,000-7.23 18,000-7.24
Y2,000-7.23 126,000-7.23 22,000-7.22 38,000-7.23
Y22,000-7.23 20,000-7.23 2,000-7.22 Y8,000-7.23
6,000-7.23 Y12,000-7.23 70,000-7.23 20,000-7.24
Y2,000-7.24 2,000-7.24 36,000-7.25 2,000-7.24
Y2,000-7.25 20,000-7.24 Y14,000-7.25 14,000-7.25
Y2,000-7.25 10,000-7.24 Y4,000-7.25 6,000-7.25
Y10,000-7.25 14,000-7.25 Y8,000-7.25 6,000-7.25
Y16,000-7.25 34,000-7.25 12,000-7.26 2,000-7.24
12,000-7.26 10,000-7.24 28,000-7.26 Y4,000-7.26
8,000-7.26 D800-7.17 6,000-7.26 Y4,000-7.26 24,000-7.26
10,000-7.25 Y10,000-7.25 26,000-7.25 Y14,000-7.25
18,000-7.25 50,000-7.24 6,000-7.25 4,000-7.24
Y16,000-7.24 40,000-7.24 4,000-7.25 2,000-7.23
12,000-7.25 34,000-7.24 Y10,000-7.24 46,000-7.24
108,000-7.25 40,000-7.26 14,000-7.27 98,000-7.26
36,000-7.27 10,000-7.26 46,000-7.27 10,000-7.26
34,000-7.27 106,000-7.26 2,000-7.25 18,000-7.26
10,000-7.25 20,000-7.26 12,000-7.25 Y6,000-7.25
2,000-7.25 Y6,000-7.25 8,000-7.25 Y6,000-7.25
26,000-7.26 Y30,000-7.26 2,000-7.25 32,000-7.26
Y4,000-7.25 26,000-7.25 2,000-7.26 Y4,000-7.26
24,000-7.26 Y8,000-7.26 46,000-7.26 Y6,000-7.26
4,000-7.26 Y4,000-7.26 2,000-7.26 14,000-7.25
Y6,000-7.26 10,000-7.25 48,000-7.26 Y8,000-7.26
162,000-7.26 66,000-7.27 10,000-7.26 Y2,000-7.26
2,000-7.27 8,000-7.26 32,000-7.27 Y6,000-7.26
34,000-7.26 D50-7.321 32,000-7.26 28,000-7.27
18,000-7.26 2,000-7.27 10,000-7.26 Y18,000-7.26
18,000-7.26 Y12,000-7.26 174,000-7.26 Y10,000-7.26
8,000-7.26 Y16,000-7.26 2,000-7.25 2,000-7.26
8,000-7.25 4,000-7.26 6,000-7.25 2,000-7.26 2,000-7.25
22,000-7.26 8,000-7.25 2,000-7.26 ]< U4,000-7.24
2,000-7.24 U2,000-7.24 612,000-7.24 >
754 合生創展集團 < >[ 2,000-7.64 2,000-7.58 Y4,000-7.58 D1,832-7.44
2,000-7.53 Y4,000-7.54 2,000-7.54 4,000-7.55 4,000-7.56
8,000-7.57 14,000-7.58 10,000-7.59 10,000-7.62
6,000-7.63 24,000-7.64 2,000-7.59 4,000-7.56 ]/-//[
10,000-7.57 10,000-7.58 12,000-7.57 4,000-7.56
14,000-7.55 2,000-7.53 14,000-7.55 6,000-7.56
6,000-7.55 4,000-7.56 8,000-7.57 4,000-7.58 8,000-7.59
8,000-7.57 10,000-7.56 10,000-7.58 4,000-7.59
30,000-7.60 30,000-7.61 20,000-7.62 14,000-7.59
4,000-7.58 42,000-7.59 72,000-7.60 6,000-7.58
4,000-7.59 14,000-7.60 4,000-7.59 6,000-7.58
10,000-7.59 Y2,000-7.60 12,000-7.58 2,000-7.55
10,000-7.57 4,000-7.55 ]< 22,000-7.60 >
755 上海証大 < >[ 445,000-0.05 80,000-0.047 5,000-0.052 ]/-//[
150,000-0.047 305,000-0.05 200,000-0.047 200,000-0.049
200,000-0.05 ]< >
756 森美控股 < >[ 200,000-0.116 68,000-0.115 128,000-0.114
4,000-0.115 ]/-//[ ]< >
757 陽光能源 < >[ ]/-//[ 30,000-0.083 Y100,000-0.08 6,000-0.082 ]< >
758 新華聯資本 < >[ 8,000-0.435 Y8,000-0.45 ]/-//[ 50,000-0.48 ]< >
759 CEC INT'L HOLD < >[ ]/-//[ 10,000-0.405 2,000-0.42 ]< >
762 中國聯通 < P102,916-7.14 U4,000-6.69 56,000-6.69 U2,000-6.69
530,000-6.69 >[ 50,000-6.69 12,000-6.67 4,000-6.66
6,000-6.67 10,000-6.66 10,000-6.65 2,000-6.66
8,000-6.65 16,000-6.66 14,000-6.67 Y2,000-6.66
16,000-6.66 2,000-6.65 22,000-6.67 18,000-6.66
12,000-6.67 6,000-6.65 4,000-6.67 6,000-6.65
10,000-6.67 6,000-6.66 6,000-6.67 12,000-6.66
70,000-6.67 Y2,000-6.68 2,000-6.68 74,000-6.67
2,000-6.68 14,000-6.67 2,000-6.66 68,000-6.67
Y2,000-6.67 20,000-6.67 4,000-6.68 142,000-6.67
48,000-6.66 30,000-6.65 8,000-6.64 2,000-6.63
86,000-6.62 54,000-6.63 16,000-6.62 54,000-6.63
110,000-6.62 22,000-6.61 52,000-6.62 20,000-6.61
4,000-6.60 48,000-6.62 58,000-6.63 24,000-6.64
24,000-6.63 58,000-6.62 52,000-6.61 6,000-6.62
42,000-6.63 16,000-6.64 36,000-6.63 76,000-6.62
56,000-6.61 146,000-6.60 16,000-6.59 6,000-6.58
Y18,000-6.59 84,000-6.59 10,000-6.58 2,000-6.59
30,000-6.58 62,000-6.59 10,000-6.58 2,000-6.59
60,000-6.60 4,000-6.59 50,000-6.60 24,000-6.59
50,000-6.58 Y2,000-6.57 68,000-6.57 Y2,000-6.57
248,000-6.57 X2,000-6.57 16,000-6.57 62,000-6.58
8,000-6.57 268,000-6.58 202,000-6.57 98,000-6.56
Y2,000-6.56 12,000-6.56 8,000-6.55 Y2,000-6.55
96,000-6.55 Y2,000-6.55 14,000-6.55 120,000-6.54
Y4,000-6.54 26,000-6.54 10,000-6.53 2,000-6.54
142,000-6.53 2,000-6.52 8,000-6.53 2,000-6.52
38,000-6.53 Y34,000-6.53 2,000-6.52 Y24,000-6.53
456,000-6.53 14,000-6.54 Y2,000-6.54 94,000-6.54
70,000-6.53 10,000-6.54 162,000-6.53 X2,000-6.53
8,000-6.54 162,000-6.53 2,000-6.52 154,000-6.53
438,000-6.54 Y2,000-6.55 38,000-6.54 98,000-6.53
34,000-6.54 Y4,000-6.54 18,000-6.54 222,000-6.55
180,000-6.56 Y4,000-6.57 2,000-6.56 54,000-6.57
166,000-6.58 22,000-6.59 Y20,000-6.59 40,000-6.59
X2,000-6.585 20,000-6.59 12,000-6.58 34,000-6.59
Y2,000-6.59 18,000-6.59 4,000-6.58 10,000-6.59
36,000-6.58 4,000-6.59 2,000-6.58 10,000-6.59
4,000-6.58 26,000-6.59 18,000-6.58 322,000-6.59
6,000-6.60 48,000-6.59 Y4,000-6.59 36,000-6.59
8,000-6.58 196,000-6.59 D1,000-6.52 232,000-6.60
14,000-6.59 Y2,000-6.59 190,000-6.59 158,000-6.58
72,000-6.59 X2,000-6.585 48,000-6.59 160,000-6.60
Y10,000-6.59 6,000-6.59 Y78,000-6.59 30,000-6.59
16,000-6.58 Y2,000-6.59 404,000-6.58 118,000-6.57
10,000-6.58 82,000-6.57 6,000-6.56 2,000-6.57
Y6,000-6.56 134,000-6.56 X2,000-6.555 68,000-6.55
10,000-6.56 Y8,000-6.56 24,000-6.56 Y84,000-6.56
42,000-6.56 Y4,000-6.56 32,000-6.56 Y2,000-6.56
158,000-6.56 358,000-6.57 58,000-6.58 6,000-6.57
10,000-6.58 10,000-6.57 110,000-6.58 2,000-6.59
40,000-6.58 2,000-6.59 192,000-6.58 X2,000-6.575
6,000-6.58 2,000-6.57 18,000-6.58 4,000-6.57
10,000-6.58 16,000-6.57 10,000-6.58 114,000-6.57
6,000-6.58 60,000-6.57 Y2,000-6.57 76,000-6.57
2,000-6.56 40,000-6.57 6,000-6.56 90,000-6.57
4,000-6.56 160,000-6.57 Y2,000-6.57 40,000-6.57
Y8,000-6.57 X2,000-6.575 2,000-6.57 2,000-6.58
28,000-6.57 2,000-6.58 6,000-6.57 4,000-6.58
20,000-6.57 4,000-6.58 4,000-6.57 2,000-6.58
16,000-6.57 Y4,000-6.57 306,000-6.57 Y4,000-6.57
380,000-6.57 54,000-6.58 Y4,000-6.58 226,000-6.58
146,000-6.57 10,000-6.58 2,000-6.57 22,000-6.58
22,000-6.57 4,000-6.58 26,000-6.57 2,000-6.58
16,000-6.57 22,000-6.58 290,000-6.57 14,000-6.56
656,000-6.57 110,000-6.56 10,000-6.57 4,000-6.56
434,000-6.57 10,000-6.58 144,000-6.57 4,000-6.58
2,000-6.57 8,000-6.58 36,000-6.57 4,000-6.58
118,000-6.57 X4,000-6.565 56,000-6.57 X2,000-6.57
6,000-6.57 X2,000-6.575 54,000-6.57 X2,000-6.565
66,000-6.57 X4,000-6.575 18,000-6.57 X4,000-6.565
54,000-6.57 X16,000-6.565 72,000-6.57 X6,000-6.565
164,000-6.57 X2,000-6.565 212,000-6.57 22,000-6.58
X4,000-6.575 D1,449-6.51 X2,000-6.575 8,000-6.58
X2,000-6.575 2,000-6.57 X2,000-6.575 122,000-6.57
Y2,000-6.57 16,000-6.57 Y8,000-6.57 68,000-6.57
Y74,000-6.57 256,000-6.57 Y2,000-6.57 16,000-6.57
Y2,000-6.57 14,000-6.57 Y2,000-6.57 6,000-6.57
Y6,000-6.57 216,000-6.57 20,000-6.58 6,000-6.57
X2,000-6.575 4,000-6.57 X12,000-6.575 200,000-6.57
X4,000-6.565 2,000-6.56 X22,000-6.565 18,000-6.56
Y6,000-6.56 4,000-6.57 Y6,000-6.56 8,000-6.56
4,000-6.57 Y12,000-6.56 2,000-6.56 2,000-6.57
Y12,000-6.56 2,000-6.57 Y12,000-6.56 2,000-6.57
8,000-6.56 4,000-6.57 Y2,000-6.56 4,000-6.56
Y10,000-6.56 260,000-6.57 Y8,000-6.57 64,000-6.57
Y10,000-6.57 356,000-6.57 X4,000-6.565 18,000-6.57
X4,000-6.565 62,000-6.57 Y4,000-6.57 78,000-6.58
2,000-6.57 58,000-6.58 2,000-6.57 4,000-6.58
12,000-6.57 8,000-6.58 14,000-6.57 56,000-6.58
688,000-6.57 6,000-6.56 Y8,000-6.56 6,000-6.57
Y10,000-6.56 2,000-6.57 2,000-6.56 Y8,000-6.56
6,000-6.57 Y8,000-6.56 6,000-6.56 Y10,000-6.56
8,000-6.56 Y12,000-6.56 2,000-6.56 4,000-6.57
Y10,000-6.56 14,000-6.56 Y4,000-6.56 2,000-6.56
Y2,000-6.56 8,000-6.56 Y10,000-6.56 14,000-6.56
4,000-6.57 Y12,000-6.56 52,000-6.56 4,000-6.57
16,000-6.56 X2,000-6.565 142,000-6.57 Y80,000-6.57
14,000-6.56 24,000-6.57 204,000-6.56 2,000-6.57
10,000-6.56 490,000-6.57 Y80,000-6.58 552,000-6.58
8,000-6.59 Y148,000-6.59 242,000-6.59 846,000-6.60
Y2,000-6.60 282,000-6.60 D1,000-6.53 24,000-6.60
4,000-6.59 32,000-6.60 2,000-6.59 50,000-6.60
Y2,000-6.60 6,000-6.59 60,000-6.60 104,000-6.59
10,000-6.60 32,000-6.59 34,000-6.60 316,000-6.59
6,000-6.60 50,000-6.59 Y2,000-6.59 176,000-6.59
616,000-6.60 264,000-6.61 142,000-6.60 68,000-6.59
2,000-6.60 8,000-6.59 218,000-6.60 ]/-//[ 140,000-6.60
Y8,000-6.60 128,000-6.60 230,000-6.61 Y2,000-6.61
26,000-6.61 516,000-6.62 150,000-6.63 62,000-6.62
6,000-6.63 2,000-6.62 6,000-6.63 14,000-6.62
Y8,000-6.62 412,000-6.62 78,000-6.61 390,000-6.62
8,000-6.63 50,000-6.62 Y2,000-6.62 10,000-6.62
Y18,000-6.62 42,000-6.62 Y2,000-6.62 8,000-6.62
Y4,000-6.62 166,000-6.62 4,000-6.61 4,000-6.62
2,000-6.61 2,000-6.62 6,000-6.61 4,000-6.62 16,000-6.61
420,000-6.62 2,000-6.63 540,000-6.62 Y4,000-6.62
2,000-6.62 Y6,000-6.62 102,000-6.62 2,000-6.61
180,000-6.62 Y178,000-6.62 160,000-6.62 4,000-6.63
134,000-6.62 Y8,000-6.62 620,000-6.62 4,000-6.63
16,000-6.62 6,000-6.63 8,000-6.62 4,000-6.63
36,000-6.62 Y6,000-6.62 2,000-6.62 Y4,000-6.62
6,000-6.62 6,000-6.63 322,000-6.62 Y2,000-6.62
240,000-6.62 Y4,000-6.61 4,000-6.61 8,000-6.62
18,000-6.61 20,000-6.62 8,000-6.61 704,000-6.62
206,000-6.63 52,000-6.64 4,000-6.63 12,000-6.64
X8,000-6.635 6,000-6.63 X2,000-6.635 8,000-6.64
4,000-6.63 22,000-6.64 X8,000-6.635 6,000-6.63
X2,000-6.635 34,000-6.64 28,000-6.63 8,000-6.64
X10,000-6.635 68,000-6.64 114,000-6.63 14,000-6.64
12,000-6.63 X18,000-6.635 106,000-6.63 14,000-6.64
6,000-6.63 Y2,000-6.63 X2,000-6.635 2,000-6.64
72,000-6.63 20,000-6.64 26,000-6.63 Y2,000-6.63
10,000-6.63 10,000-6.64 50,000-6.63 X6,000-6.635
60,000-6.63 4,000-6.64 26,000-6.63 X2,000-6.635
2,000-6.63 Y2,000-6.63 4,000-6.63 Y2,000-6.63
84,000-6.63 Y8,000-6.63 40,000-6.63 4,000-6.64
18,000-6.63 X2,000-6.635 8,000-6.63 Y10,000-6.63
10,000-6.63 4,000-6.64 46,000-6.63 4,000-6.64
36,000-6.63 14,000-6.64 X2,000-6.635 30,000-6.63
88,000-6.64 X14,000-6.635 4,000-6.63 Y4,000-6.63
2,000-6.63 2,000-6.64 34,000-6.63 X2,000-6.635
12,000-6.63 Y8,000-6.63 12,000-6.63 Y4,000-6.63
20,000-6.63 Y2,000-6.63 4,000-6.63 Y2,000-6.63
6,000-6.63 Y2,000-6.63 10,000-6.63 90,000-6.64
Y6,000-6.63 2,000-6.63 8,000-6.64 14,000-6.63
Y4,000-6.63 X2,000-6.635 694,000-6.63 2,000-6.62
2,000-6.63 18,000-6.62 4,000-6.63 138,000-6.62
X2,000-6.625 28,000-6.62 10,000-6.63 4,000-6.62
10,000-6.63 10,000-6.62 4,000-6.63 52,000-6.62
4,000-6.63 X2,000-6.625 4,000-6.62 10,000-6.63
14,000-6.62 Y6,000-6.62 4,000-6.63 6,000-6.62
Y4,000-6.62 168,000-6.62 X2,000-6.625 16,000-6.62
4,000-6.63 32,000-6.62 10,000-6.63 16,000-6.62
2,000-6.63 8,000-6.62 2,000-6.63 6,000-6.62 4,000-6.63
22,000-6.62 X2,000-6.625 6,000-6.62 2,000-6.63
18,000-6.62 X6,000-6.625 6,000-6.62 4,000-6.63
14,000-6.62 14,000-6.63 10,000-6.62 4,000-6.63
X16,000-6.625 14,000-6.62 54,000-6.63 18,000-6.62
X2,000-6.625 20,000-6.63 X4,000-6.625 24,000-6.62
2,000-6.63 12,000-6.62 4,000-6.63 22,000-6.62
10,000-6.63 Y2,000-6.62 10,000-6.62 2,000-6.63
10,000-6.62 942,000-6.63 210,000-6.64 Y4,000-6.64
56,000-6.64 Y2,000-6.64 70,000-6.64 374,000-6.65
54,000-6.66 356,000-6.65 8,000-6.64 32,000-6.65
Y8,000-6.65 10,000-6.65 Y2,000-6.65 10,000-6.65
Y4,000-6.65 16,000-6.65 8,000-6.66 16,000-6.65
68,000-6.66 28,000-6.67 Y2,000-6.66 12,000-6.66
8,000-6.67 12,000-6.66 6,000-6.67 16,000-6.66
32,000-6.67 16,000-6.66 8,000-6.67 28,000-6.66
X2,000-6.67 124,000-6.66 22,000-6.67 X60,000-6.66
14,000-6.66 Y2,000-6.66 54,000-6.66 X6,000-6.665
2,000-6.67 94,000-6.66 X4,000-6.67 452,000-6.66
10,000-6.65 X2,000-6.655 Y6,000-6.65 X2,000-6.655
Y2,000-6.65 14,000-6.65 X2,000-6.655 52,000-6.66
8,000-6.65 70,000-6.66 X20,000-6.655 6,000-6.66
2,000-6.65 198,000-6.66 Y4,000-6.66 22,000-6.66
Y18,000-6.66 70,000-6.66 Y2,000-6.66 10,000-6.66
Y4,000-6.66 62,000-6.66 2,000-6.67 X4,000-6.665
X2,000-6.67 2,000-6.67 14,000-6.66 X2,000-6.665
X2,000-6.67 2,000-6.66 Y6,000-6.66 4,000-6.66
20,000-6.67 124,000-6.66 Y2,000-6.66 36,000-6.67
Y26,000-6.67 20,000-6.67 X6,000-6.665 22,000-6.67
X2,000-6.665 10,000-6.67 X2,000-6.67 18,000-6.67
X18,000-6.665 2,000-6.67 X2,000-6.665 Y2,000-6.67
348,000-6.67 98,000-6.68 114,000-6.69 30,000-6.70
176,000-6.69 Y2,000-6.69 464,000-6.69 20,000-6.68
X58,000-6.69 274,000-6.69 30,000-6.70 Y6,000-6.70
8,000-6.70 92,000-6.69 144,000-6.70 12,000-6.69
16,000-6.70 340,000-6.69 2,000-6.68 4,000-6.69
X6,000-6.685 292,000-6.68 X2,000-6.685 310,000-6.68
X4,000-6.675 2,000-6.67 2,000-6.68 4,000-6.67
X2,000-6.675 50,000-6.67 6,000-6.68 4,000-6.67
X2,000-6.675 X2,000-6.674 24,000-6.67 30,000-6.68
X2,000-6.675 X4,000-6.676 14,000-6.67 8,000-6.68
4,000-6.67 148,000-6.68 X2,000-6.675 2,000-6.68
X2,000-6.675 4,000-6.68 Y4,000-6.68 134,000-6.68
X2,000-6.67 Y2,000-6.68 104,000-6.68 Y6,000-6.68
24,000-6.68 X4,000-6.68 X2,000-6.675 2,000-6.67
158,000-6.68 44,000-6.69 2,000-6.68 6,000-6.69
X2,000-6.68 54,000-6.69 4,000-6.68 8,000-6.69
12,000-6.68 20,000-6.69 Y2,000-6.69 8,000-6.69
Y2,000-6.69 32,000-6.69 Y4,000-6.69 6,000-6.69
12,000-6.68 28,000-6.69 X4,000-6.689 46,000-6.69
Y4,000-6.69 16,000-6.69 4,000-6.70 194,000-6.69
94,000-6.70 X2,000-6.695 18,000-6.70 16,000-6.69
218,000-6.70 12,000-6.69 48,000-6.70 Y24,000-6.70
6,000-6.70 X8,000-6.695 6,000-6.70 6,000-6.69
54,000-6.70 10,000-6.69 14,000-6.70 Y2,000-6.69
6,000-6.70 X2,000-6.695 6,000-6.70 8,000-6.69
10,000-6.70 2,000-6.69 14,000-6.70 8,000-6.69
X2,000-6.69 2,000-6.70 4,000-6.69 2,000-6.70 6,000-6.69
8,000-6.70 8,000-6.69 6,000-6.70 2,000-6.69 2,000-6.70
X2,000-6.69 46,000-6.70 2,000-6.69 4,000-6.70
10,000-6.69 8,000-6.70 4,000-6.69 6,000-6.70
X4,000-6.695 X2,000-6.69 6,000-6.69 6,000-6.70
10,000-6.69 12,000-6.70 Y2,000-6.69 10,000-6.69
6,000-6.70 2,000-6.69 6,000-6.70 4,000-6.69 12,000-6.70
10,000-6.69 2,000-6.70 10,000-6.69 22,000-6.70
4,000-6.69 16,000-6.70 18,000-6.69 10,000-6.70
Y6,000-6.70 8,000-6.70 2,000-6.69 52,000-6.70
X6,000-6.695 14,000-6.69 2,000-6.70 2,000-6.69
20,000-6.70 8,000-6.69 Y32,000-6.70 10,000-6.70
Y12,000-6.70 2,000-6.70 Y6,000-6.70 16,000-6.70
2,000-6.71 58,000-6.70 4,000-6.71 116,000-6.70
Y2,000-6.70 8,000-6.69 2,000-6.70 X8,000-6.697
44,000-6.70 ]< 380,000-6.70 U8,000-6.70 2,000-6.70
U28,000-6.70 1,398,000-6.70 U4,000-6.70 314,000-6.70
U38,000-6.70 960,000-6.70 >
763 中興通訊 < 5,600-21.00 >[ 400-20.85 8,200-20.80 200-20.70
5,600-20.80 400-20.70 1,400-20.85 200-20.75 1,800-20.70
1,000-20.85 200-20.70 800-20.85 1,800-20.75 400-20.85
1,000-20.70 7,400-20.80 200-20.75 8,200-20.80
1,800-20.85 200-20.80 5,600-20.85 3,000-20.80
1,200-20.85 2,000-20.75 600-20.85 2,600-20.75
6,600-20.85 1,400-20.80 Y1,800-20.85 200-20.75
Y200-20.85 13,800-20.75 2,200-20.85 5,400-20.80
Y800-20.85 4,400-20.85 2,000-20.80 12,000-20.85
6,400-20.80 3,400-20.75 200-20.80 Y1,600-20.80
Y200-20.75 2,400-20.75 Y600-20.80 5,800-20.75
1,200-20.70 Y1,600-20.75 1,000-20.70 Y400-20.75
8,800-20.75 1,400-20.70 1,000-20.75 1,400-20.70
1,000-20.75 600-20.70 29,600-20.75 19,800-20.80
1,000-20.75 600-20.80 9,600-20.85 1,400-20.80
10,400-20.85 1,200-20.90 1,000-20.85 4,600-20.90
Y400-20.90 4,400-20.90 1,000-20.95 7,200-20.90
1,200-20.85 2,200-20.95 200-20.90 400-20.85 400-20.95
400-20.90 X200-20.925 400-20.95 3,400-20.90 400-20.95
800-20.90 24,600-20.95 600-20.90 6,400-21.00
1,600-20.95 600-21.00 1,000-20.95 3,000-21.00
1,000-20.95 600-21.00 Y400-21.00 7,800-21.00
3,000-21.05 21,200-21.00 5,200-21.05 7,400-21.00
1,600-20.95 2,600-21.00 11,200-20.95 1,600-21.00
7,800-20.95 Y1,200-20.95 1,600-20.90 Y1,200-20.95
2,200-20.95 600-20.90 600-20.95 Y200-20.90 3,000-20.90
Y1,000-20.90 9,400-20.90 3,600-20.95 1,200-20.90
4,800-20.95 1,200-20.90 Y1,400-20.95 400-20.90
Y400-20.95 400-20.95 Y2,800-20.95 7,800-20.95
Y2,000-20.95 22,400-20.95 7,000-21.00 5,400-20.95
10,200-21.00 1,000-21.05 400-21.00 5,800-21.05
5,600-21.00 1,400-21.05 8,200-21.00 1,800-21.05
Y18,000-21.00 17,400-21.00 1,000-21.05 Y8,000-21.05
3,000-21.00 Y800-21.05 600-21.00 200-21.05 1,800-21.00
Y600-21.05 4,600-21.00 Y16,600-21.00 4,000-21.00
Y5,800-21.05 13,600-21.00 Y3,800-21.05 19,600-21.00
800-20.95 1,600-21.00 Y1,400-21.00 1,600-21.00
Y400-21.05 600-21.00 Y200-21.05 400-21.00 200-21.05
600-21.00 200-21.05 1,600-21.00 5,400-21.05
Y1,000-21.05 5,000-21.05 Y1,400-21.05 Y12,600-21.00
9,600-21.00 Y1,000-21.05 4,200-21.05 2,400-21.00
1,000-21.05 11,400-21.00 1,400-20.95 Y2,600-21.00
Y400-20.95 3,600-21.00 800-20.95 4,800-21.00 Y200-21.00
5,200-21.00 600-20.95 1,600-21.05 10,600-21.00
1,400-20.95 3,000-21.00 800-20.95 Y200-21.00
2,600-20.95 Y600-21.00 400-20.95 Y800-21.00 1,600-20.95
Y400-21.00 15,600-20.95 Y8,000-20.95 21,800-20.95
5,200-20.90 2,000-20.95 400-20.90 200-20.95
19,200-20.90 4,000-20.95 1,400-20.90 35,800-20.95
Y400-21.00 1,000-20.95 16,800-21.00 Y5,400-21.05
8,600-21.00 Y3,800-21.05 400-21.00 Y5,400-21.05
13,200-21.05 3,400-21.10 Y200-21.10 9,200-21.00
2,000-21.05 14,800-21.00 11,400-20.95 2,800-21.00
1,400-20.95 24,800-21.00 2,800-20.95 9,400-21.00
1,000-20.95 5,400-21.00 9,000-20.95 12,400-20.90
22,000-20.85 4,800-20.90 400-20.95 X200-20.925
9,400-20.95 8,200-20.90 Y200-20.95 800-20.90
X200-20.925 800-20.90 4,200-20.95 Y5,200-20.95
15,200-20.95 Y200-20.95 34,800-20.95 16,600-20.90
X200-20.925 2,600-20.95 800-20.90 8,000-20.95
1,000-20.90 D166-20.60 10,800-20.95 1,200-20.90
7,400-20.95 X200-20.925 2,400-20.95 1,000-20.90
Y400-20.90 11,400-20.95 Y600-20.95 20,600-20.95
8,000-21.00 X200-20.975 1,200-21.00 200-20.95
68,200-21.00 200-21.05 200-21.00 113,200-21.05
8,200-21.00 200-21.05 52,000-21.00 Y200-21.00
3,600-21.00 6,200-20.95 600-21.05 37,400-21.00
71,200-21.05 12,000-21.00 400-21.05 5,600-21.00
200-21.05 79,400-21.00 X200-20.975 6,400-21.00
3,200-20.95 Y2,600-20.95 6,600-21.00 Y800-20.95
400-21.00 X400-20.975 10,600-20.95 1,200-21.00
600-20.95 1,200-21.00 600-20.95 400-21.00 1,400-20.95
Y200-20.95 7,600-20.95 200-21.00 7,200-20.95
Y8,200-20.95 7,600-20.95 1,600-20.90 3,000-20.95
600-20.90 200-20.95 1,000-20.90 Y200-20.90 400-20.95
1,000-20.90 200-20.95 800-20.90 X200-20.925 400-20.95
800-20.90 2,400-20.95 1,400-20.90 Y14,600-20.90
50,600-20.90 Y11,800-20.90 4,600-20.90 200-20.95
1,400-20.90 1,000-20.95 Y400-20.90 4,200-20.95
800-20.90 X200-20.925 400-20.95 35,200-20.90
7,000-20.85 4,800-20.90 1,000-20.85 200-20.90 800-20.85
X200-20.875 2,600-20.85 2,200-20.90 3,000-20.85
Y200-20.90 600-20.85 200-20.90 13,400-20.85 200-20.90
2,000-20.85 7,200-20.90 2,200-20.85 X200-20.875
600-20.85 Y10,000-20.90 1,400-20.85 200-20.90 600-20.85
1,400-20.90 93,000-20.85 Y200-20.85 5,400-20.85
41,000-20.80 Y800-20.80 22,000-20.80 18,200-20.85
1,000-20.80 200-20.85 10,800-20.80 200-20.85
3,000-20.80 7,400-20.85 200-20.80 X200-20.825
2,400-20.85 800-20.80 15,400-20.85 25,400-20.80
Y1,400-20.80 12,000-20.80 4,200-20.75 14,600-20.80
400-20.75 200-20.80 X200-20.775 1,000-20.75 400-20.80
2,200-20.75 Y200-20.75 1,400-20.75 200-20.80
X200-20.775 200-20.80 1,800-20.75 5,000-20.80
1,800-20.75 5,000-20.80 1,600-20.75 3,000-20.80
3,400-20.75 4,200-20.80 1,000-20.75 10,400-20.80
21,000-20.75 12,000-20.80 1,600-20.75 4,000-20.80
1,000-20.75 X200-20.775 1,000-20.75 200-20.80
4,000-20.75 X1,600-20.775 400-20.80 1,000-20.75
3,800-20.80 ]/-//[ 5,400-20.75 1,000-20.80 4,800-20.75
X6,600-20.775 200-20.80 2,000-20.75 3,600-20.80
1,200-20.75 X2,600-20.775 5,800-20.80 6,200-20.75
1,200-20.80 X200-20.775 4,000-20.80 400-20.75
4,800-20.80 1,000-20.75 15,200-20.80 2,800-20.75
5,000-20.80 X5,200-20.775 5,200-20.80 1,200-20.75
8,400-20.80 1,000-20.75 200-20.80 Y800-20.80 200-20.75
93,400-20.80 2,200-20.75 X200-20.80 6,200-20.80
X200-20.80 5,800-20.80 X200-20.80 800-20.80 5,000-20.75
8,600-20.80 200-20.75 9,800-20.80 5,400-20.85
12,000-20.80 3,000-20.85 1,200-20.80 9,400-20.85
1,000-20.80 5,600-20.85 Y6,000-20.80 89,200-20.80
Y200-20.80 2,600-20.80 3,600-20.75 Y3,600-20.75
10,600-20.75 111,600-20.80 Y2,600-20.80 7,800-20.80
2,000-20.75 6,400-20.80 3,000-20.75 1,000-20.80
1,200-20.75 5,600-20.80 Y26,600-20.80 83,400-20.80
28,000-20.85 600-20.80 Y5,800-20.80 200-20.80
Y800-20.80 10,000-20.85 Y1,600-20.85 Y600-20.80
800-20.80 4,000-20.85 400-20.80 1,000-20.85
Y3,600-20.80 33,800-20.80 1,000-20.85 4,800-20.80
9,400-20.85 1,000-20.80 Y200-20.85 2,000-20.85
Y20,000-20.80 5,200-20.85 22,600-20.80 6,600-20.85
Y17,800-20.80 2,200-20.80 5,400-20.85 4,200-20.80
3,200-20.85 1,000-20.80 9,000-20.85 1,000-20.80
3,800-20.85 76,800-20.80 2,600-20.75 1,000-20.80
1,600-20.75 80,200-20.80 16,400-20.85 1,800-20.80
600-20.85 200-20.80 15,200-20.85 79,400-20.80
Y400-20.80 600-20.75 Y200-20.75 9,000-20.75
Y1,000-20.75 7,600-20.75 192,200-20.80 18,400-20.85
Y45,000-20.85 85,800-20.85 39,400-20.90 2,800-20.85
17,600-20.90 1,600-20.85 3,000-20.90 2,400-20.85
8,200-20.90 Y20,000-20.85 64,200-20.90 Y2,200-20.90
10,400-20.90 5,000-20.85 31,600-20.90 2,000-20.85
10,600-20.90 X400-20.90 4,600-20.90 10,800-20.85
11,200-20.90 Y800-20.90 17,600-20.90 Y20,000-20.85
6,200-20.90 2,600-20.85 5,000-20.90 199,600-20.85
Y44,400-20.85 47,400-20.85 22,400-20.90 Y10,000-20.85
10,400-20.90 3,000-20.85 13,200-20.90 35,400-20.85
35,600-20.90 10,000-20.85 4,400-20.90 24,400-20.85
Y1,000-20.85 11,400-20.85 12,000-20.90 200-20.85
25,600-20.90 11,000-20.85 3,400-20.90 8,200-20.85
8,000-20.90 Y400-20.85 14,200-20.90 1,400-20.85
32,800-20.90 12,800-20.85 1,000-20.90 2,000-20.85
19,200-20.90 10,000-20.85 19,000-20.90 3,000-20.85
65,600-20.90 Y200-20.90 27,600-20.90 Y1,200-20.90
4,400-20.90 Y1,000-20.90 4,400-20.90 400-20.85
1,000-20.90 6,800-20.85 5,400-20.90 2,600-20.85
5,400-20.90 10,000-20.85 200-20.90 103,800-20.85
7,000-20.80 200-20.85 1,000-20.80 200-20.85
19,600-20.80 200-20.75 1,200-20.80 4,600-20.75
Y400-20.75 4,400-20.80 X200-20.75 23,400-20.75
200-20.80 4,000-20.75 4,200-20.80 400-20.75 4,200-20.80
29,800-20.75 X200-20.75 200-20.80 X200-20.75
6,000-20.80 400-20.75 Y600-20.75 8,200-20.80 Y200-20.75
10,400-20.75 4,200-20.80 21,000-20.75 4,000-20.80
1,000-20.75 3,000-20.80 1,000-20.75 14,400-20.80
44,800-20.75 4,000-20.80 10,800-20.75 1,000-20.80
1,800-20.75 16,600-20.80 400-20.75 5,000-20.80
18,800-20.75 6,600-20.80 Y400-20.80 2,400-20.75
15,800-20.80 2,000-20.75 37,800-20.80 1,800-20.75
1,000-20.80 200-20.75 200-20.80 200-20.75 3,200-20.80
400-20.75 12,600-20.80 200-20.75 7,400-20.80
1,200-20.75 1,000-20.80 4,000-20.75 1,000-20.80
400-20.75 1,000-20.80 200-20.75 17,800-20.80
20,000-20.75 9,800-20.80 2,600-20.75 2,200-20.80
20,000-20.75 7,800-20.80 400-20.75 Y1,200-20.75
1,000-20.75 11,800-20.80 2,400-20.75 X200-20.80
36,800-20.80 2,000-20.75 1,000-20.80 Y400-20.80
79,400-20.80 Y1,000-20.80 800-20.75 45,000-20.80
11,200-20.75 16,000-20.80 2,200-20.75 26,000-20.80
Y5,400-20.80 50,600-20.80 Y14,400-20.80 35,600-20.80
Y200-20.80 14,800-20.80 Y2,000-20.80 1,200-20.80
47,000-20.85 20,000-20.80 13,000-20.85 20,000-20.80
10,800-20.85 50,000-20.80 4,000-20.85 65,600-20.80
4,000-20.85 3,200-20.80 4,400-20.85 6,200-20.80
4,000-20.85 3,800-20.80 Y1,000-20.80 800-20.80
4,200-20.85 19,000-20.80 Y200-20.75 125,200-20.80
24,000-20.85 200-20.80 67,200-20.85 2,200-20.80
800-20.85 1,800-20.80 Y400-20.80 200-20.85 Y800-20.80
1,200-20.80 1,000-20.85 2,400-20.80 1,400-20.85
2,000-20.80 4,800-20.85 2,800-20.80 400-20.85
1,800-20.80 1,800-20.85 2,200-20.80 9,200-20.85
5,000-20.80 2,800-20.85 1,200-20.80 ]< 80,400-20.80
U1,000-20.80 43,200-20.80 U2,800-20.80 7,000-20.80
U107,400-20.80 165,600-20.80 U4,400-20.80 >
764 永恒策略 < >[ D4,508-0.156 20,000-0.161 ]/-//[ ]< >
766 中盈集團控股 < >[ 10,000-0.051 D4,000-0.045 10,000-0.053 ]/-//[
5,000-0.053 100,000-0.051 10,000-0.053 25,000-0.051
140,000-0.05 5,000-0.051 540,000-0.05 100,000-0.048
155,000-0.049 35,000-0.05 ]< >
767 亞太絲路投資 < >[ ]/-//[ 120,000-0.058 840,000-0.057 ]< >
769 中國稀土 < >[ 232,000-0.375 18,000-0.38 16,000-0.375 2,000-0.38
30,000-0.375 4,000-0.38 18,000-0.375 4,000-0.38
74,000-0.375 6,000-0.38 20,000-0.375 ]/-//[
84,000-0.375 Y22,000-0.375 94,000-0.375 154,000-0.38
76,000-0.375 2,000-0.38 62,000-0.375 24,000-0.38
138,000-0.375 238,000-0.37 Y52,000-0.375 44,000-0.37
D1,000-0.35 70,000-0.375 Y2,000-0.375 24,000-0.375
1,052,000-0.37 Y100,000-0.37 422,000-0.37 12,000-0.375
60,000-0.37 2,000-0.375 ]< >
770 SHANGHAI GROWTH < >[ 5,000-0.51 3,000-0.50 5,000-0.495 11,000-0.50 ]
/-//[ ]< >
772 閱文集團 < >[ 1,400-30.40 1,200-30.45 1,000-30.55 1,800-30.65
1,000-30.60 2,800-30.70 7,200-30.60 200-30.70 800-30.65
600-30.60 3,600-30.65 Y1,000-30.65 1,400-30.70
10,200-30.65 1,000-30.70 11,000-30.75 12,000-30.80
8,000-30.75 400-30.70 2,600-30.65 2,400-30.60
1,000-30.50 6,200-30.60 1,000-30.55 12,600-30.70
600-30.75 4,600-30.65 11,800-30.80 9,600-30.85
1,000-30.90 1,200-30.80 Y6,800-30.80 17,200-30.85
10,000-30.90 200-30.80 1,600-30.85 2,000-30.80
1,000-30.90 7,200-30.80 200-30.85 1,200-30.80 400-30.75
200-30.70 800-30.65 1,200-30.60 200-30.70 1,000-30.60
Y1,400-30.60 3,000-30.70 8,400-30.60 2,200-30.65
9,200-30.70 800-30.75 4,600-30.80 2,800-30.85
Y1,000-30.85 600-30.85 2,000-30.90 16,200-30.85
2,000-30.80 200-30.85 400-30.75 800-30.70 Y1,000-30.65
800-30.65 4,200-30.60 200-30.65 1,000-30.70 400-30.75
1,000-30.70 1,400-30.80 5,400-30.75 400-30.80
5,200-30.70 1,600-30.65 1,400-30.70 200-30.60 200-30.65
2,400-30.60 200-30.55 2,000-30.50 3,400-30.45
Y200-30.45 19,200-30.35 Y1,000-30.35 6,000-30.35
6,200-30.40 200-30.35 1,600-30.40 200-30.35 600-30.30
1,600-30.25 46,000-30.20 D63-29.85 400-30.30
1,200-30.25 6,200-30.40 1,200-30.30 200-30.40
Y400-30.40 1,000-30.40 Y200-30.40 1,000-30.35
2,600-30.40 8,600-30.45 600-30.50 2,400-30.45
Y6,000-30.45 7,200-30.40 X200-30.35 8,000-30.40
Y3,000-30.40 3,400-30.40 9,400-30.35 18,000-30.30
1,000-30.25 Y2,600-30.25 200-30.25 Y600-30.25 200-30.25
Y2,800-30.25 12,400-30.20 13,800-30.15 13,000-30.10
Y1,000-30.10 8,600-30.10 43,800-30.05 200-30.10
2,000-30.25 2,200-30.30 1,000-30.25 4,000-30.30
6,800-30.25 24,000-30.20 800-30.10 Y600-30.10
2,000-30.10 Y600-30.10 20,200-30.10 73,200-30.05
11,000-30.15 Y200-30.15 8,200-30.15 10,600-30.20
Y400-30.25 10,000-30.20 Y400-30.20 1,000-30.20
4,400-30.15 1,000-30.10 600-30.15 1,000-30.10
1,200-30.15 Y200-30.15 1,600-30.15 600-30.10 600-30.15
D59-29.90 2,000-30.15 Y400-30.15 9,000-30.15 Y200-30.15
4,200-30.15 2,800-30.20 1,400-30.25 400-30.20
2,000-30.15 15,600-30.10 600-30.20 1,600-30.15
10,000-30.20 47,600-30.15 3,400-30.20 200-30.15
3,200-30.20 Y200-30.20 1,000-30.15 4,600-30.20
X200-30.20 Y200-30.20 400-30.20 Y200-30.20 4,200-30.20
3,600-30.15 11,800-30.10 5,000-30.05 1,200-30.00
Y200-30.05 4,000-30.00 Y200-30.05 2,800-30.05
1,600-30.10 5,800-30.05 ]/-//[ 4,400-30.10 Y200-30.10
800-30.10 8,000-30.15 10,200-30.10 1,200-30.05
Y400-30.05 2,000-30.05 Y1,000-30.05 4,000-30.05
Y200-30.10 1,600-30.05 200-30.10 10,000-30.05
9,600-30.10 6,000-30.05 4,400-30.10 200-30.05
2,000-30.10 17,600-30.05 200-30.10 54,600-30.00
11,400-29.95 200-30.00 200-29.90 600-29.95 1,200-30.00
1,800-29.95 3,400-30.00 1,400-29.95 200-29.90
1,400-29.95 200-29.90 1,200-29.95 200-29.90 2,800-29.95
400-29.90 600-29.95 Y200-29.95 4,200-29.95 18,000-29.90
X200-29.90 Y200-29.90 4,200-29.90 200-29.95 X400-29.90
5,400-29.90 4,800-29.85 1,600-29.90 5,200-29.85
1,000-29.90 3,800-29.95 200-29.90 2,400-29.95 200-29.90
7,800-29.95 2,000-29.90 400-29.95 200-30.00 5,600-29.95
9,400-29.90 7,200-29.85 400-29.90 200-29.95 600-29.90
13,200-29.95 1,000-29.90 19,000-29.95 200-29.90
3,000-30.00 6,000-29.95 9,000-30.00 31,000-29.90
X200-29.975 6,200-29.95 Y200-29.95 600-29.95 Y200-29.95
2,800-30.00 200-30.05 12,200-30.00 1,200-30.05
6,000-30.00 9,400-30.05 Y1,000-30.05 800-30.05
1,000-30.10 10,400-30.05 400-30.10 9,200-30.05
800-30.00 10,000-29.95 Y10,000-29.95 10,000-29.95
3,800-30.05 200-30.00 3,200-30.05 Y200-30.05
1,600-30.05 1,600-30.10 1,000-30.05 Y1,000-30.05
1,200-30.05 200-30.00 X200-30.00 3,200-30.05 Y200-30.00
1,400-30.05 2,800-30.00 200-30.05 200-30.00 2,600-30.05
Y200-30.00 200-30.00 600-29.95 9,200-29.90 Y600-29.95
600-29.90 4,800-29.95 2,000-30.00 X200-29.975 200-30.00
X200-29.975 13,600-30.00 200-30.05 2,600-30.00
Y200-30.05 200-30.05 D100-29.70 1,200-30.05 ]<
33,600-30.05 >
775 長江生命科技 < 70,000-0.71 >[ 434,000-0.71 620,000-0.72 708,000-0.73
200,000-0.72 20,000-0.73 446,000-0.72 2,000-0.71
686,000-0.72 2,000-0.73 186,000-0.72 2,000-0.71
28,000-0.72 Y72,000-0.72 148,000-0.72 Y18,000-0.72
200,000-0.72 Y50,000-0.72 96,000-0.72 1,780,000-0.73
1,102,000-0.74 20,000-0.73 276,000-0.74 12,000-0.75
2,000-0.74 154,000-0.75 Y30,000-0.75 284,000-0.75
Y14,000-0.75 128,000-0.75 Y90,000-0.75 44,000-0.75
200,000-0.76 196,000-0.75 412,000-0.76 Y8,000-0.76
198,000-0.76 70,000-0.77 50,000-0.76 2,000-0.77
30,000-0.76 20,000-0.77 534,000-0.76 322,000-0.77
150,000-0.76 212,000-0.77 50,000-0.76 370,000-0.77
200,000-0.76 30,000-0.77 2,000-0.76 2,000-0.77
10,000-0.76 984,000-0.77 4,000-0.78 122,000-0.77
858,000-0.76 1,498,000-0.77 20,000-0.78 2,000-0.77
200,000-0.78 10,000-0.77 Y20,000-0.78 442,000-0.77
14,000-0.76 98,000-0.77 Y38,000-0.78 14,000-0.76
206,000-0.77 30,000-0.76 186,000-0.77 102,000-0.78
Y4,000-0.78 54,000-0.78 Y90,000-0.78 8,000-0.78
636,000-0.77 Y30,000-0.77 110,000-0.78 Y46,000-0.78
144,000-0.78 82,000-0.77 20,000-0.78 50,000-0.77
Y40,000-0.77 12,000-0.77 338,000-0.78 14,000-0.77
60,000-0.78 200,000-0.77 200,000-0.78 4,000-0.77
480,000-0.78 Y10,000-0.78 876,000-0.78 2,000-0.79
20,000-0.78 66,000-0.79 20,000-0.78 42,000-0.79
20,000-0.78 496,000-0.79 20,000-0.78 1,326,000-0.79
14,000-0.80 100,000-0.79 50,000-0.80 30,000-0.79
4,000-0.80 20,000-0.79 22,000-0.80 730,000-0.79
Y10,000-0.79 6,000-0.79 184,000-0.80 20,000-0.79
10,000-0.80 16,000-0.79 24,000-0.80 12,000-0.79
240,000-0.80 30,000-0.79 100,000-0.80 40,000-0.79
60,000-0.80 4,000-0.79 2,000-0.80 20,000-0.79
1,290,000-0.80 Y22,000-0.80 332,000-0.80 10,000-0.79
1,484,000-0.80 Y10,000-0.80 408,000-0.80 1,000,000-0.79
12,000-0.80 466,000-0.79 30,000-0.80 42,000-0.79
Y10,000-0.79 108,000-0.79 100,000-0.80 40,000-0.79
200,000-0.80 404,000-0.79 Y10,000-0.79 1,600,000-0.78
10,000-0.79 18,000-0.78 1,580,000-0.77 36,000-0.78
122,000-0.77 58,000-0.78 1,036,000-0.77 66,000-0.78
22,000-0.77 2,194,000-0.78 Y28,000-0.78 132,000-0.78
492,000-0.79 22,000-0.78 92,000-0.79 34,000-0.78
30,000-0.79 1,170,000-0.78 2,000-0.79 230,000-0.78
90,000-0.79 616,000-0.78 Y20,000-0.78 106,000-0.78
34,000-0.77 22,000-0.78 4,000-0.77 20,000-0.78
1,214,000-0.77 8,000-0.76 10,000-0.77 84,000-0.76
20,000-0.77 176,000-0.76 100,000-0.77 38,000-0.76
212,000-0.77 4,000-0.76 20,000-0.77 4,000-0.76
332,000-0.77 Y8,000-0.77 250,000-0.77 218,000-0.76
20,000-0.77 148,000-0.76 10,000-0.77 10,000-0.76
66,000-0.77 8,000-0.76 X2,000-0.76 60,000-0.77
16,000-0.76 30,000-0.77 4,000-0.76 40,000-0.77
50,000-0.76 18,000-0.77 2,000-0.76 20,000-0.77
20,000-0.76 62,000-0.77 42,000-0.76 698,000-0.77
2,000-0.78 86,000-0.77 1,470,000-0.78 60,000-0.77
292,000-0.78 4,000-0.77 310,000-0.78 750,000-0.77
2,000-0.76 202,000-0.77 4,000-0.76 56,000-0.77
154,000-0.78 40,000-0.77 6,000-0.78 170,000-0.77
2,000-0.76 82,000-0.77 4,000-0.76 428,000-0.77
22,000-0.76 30,000-0.77 228,000-0.76 10,000-0.77
10,000-0.76 40,000-0.77 2,000-0.76 44,000-0.77
2,000-0.76 28,000-0.77 4,000-0.76 12,000-0.77
170,000-0.76 100,000-0.77 18,000-0.76 X2,000-0.76
18,000-0.76 ]/-//[ 36,000-0.76 50,000-0.77 2,000-0.76
100,000-0.77 46,000-0.76 24,000-0.77 242,000-0.76
10,000-0.77 2,000-0.76 70,000-0.77 148,000-0.76
12,000-0.77 40,000-0.76 126,000-0.77 10,000-0.76
676,000-0.77 4,000-0.76 416,000-0.77 6,000-0.78
334,000-0.77 Y10,000-0.77 2,000-0.76 280,000-0.77
4,000-0.76 94,000-0.77 326,000-0.76 34,000-0.77
42,000-0.76 150,000-0.77 6,000-0.76 46,000-0.77
2,000-0.76 322,000-0.77 4,000-0.76 50,000-0.77
4,000-0.76 4,000-0.77 4,000-0.76 8,000-0.77 62,000-0.76
2,000-0.77 4,000-0.76 10,000-0.77 46,000-0.76
X2,000-0.76 12,000-0.76 216,000-0.77 32,000-0.76
10,000-0.77 6,000-0.76 34,000-0.77 6,000-0.76
34,000-0.77 8,000-0.76 6,000-0.77 6,000-0.76
X2,000-0.76 20,000-0.76 30,000-0.77 6,000-0.76
362,000-0.77 Y24,000-0.77 4,000-0.77 4,000-0.76
8,000-0.77 16,000-0.78 132,000-0.77 30,000-0.78
300,000-0.77 Y10,000-0.77 786,000-0.77 2,000-0.76
1,230,000-0.77 6,000-0.78 264,000-0.77 2,000-0.76
130,000-0.77 4,000-0.76 Y10,000-0.77 270,000-0.77
68,000-0.78 Y20,000-0.78 Y2,000-0.77 120,000-0.78
410,000-0.77 180,000-0.78 Y6,000-0.78 50,000-0.78
242,000-0.77 Y8,000-0.78 22,000-0.77 ]< 524,000-0.77 >
777 網龍 < >[ 500-18.24 500-18.14 1,000-18.06 500-18.20
500-18.04 3,000-18.02 1,000-17.90 1,000-18.14 500-18.00
500-17.94 1,500-18.04 1,000-17.96 500-18.04 2,000-17.96
500-17.90 1,000-17.92 2,500-17.98 4,500-17.92
2,500-18.00 7,000-17.98 4,000-18.04 1,500-18.10
Y1,500-18.08 2,500-18.08 500-18.10 1,500-18.04
500-18.10 500-18.06 500-18.04 500-18.08 2,000-18.04
500-18.06 1,500-17.98 1,500-18.08 1,000-18.04 500-18.02
1,500-18.00 500-17.98 500-18.08 1,500-17.98 1,500-18.00
1,000-17.98 500-18.00 500-18.02 500-17.98 1,000-18.00
3,000-18.02 500-18.08 1,000-18.02 1,000-17.96 500-17.98
500-17.94 1,500-18.04 Y500-17.98 2,500-18.04
1,000-18.12 500-18.02 ]/-//[ X500-18.04 2,500-18.02
6,500-18.00 2,500-17.92 1,000-18.02 1,000-17.92
500-17.94 2,000-17.92 1,500-17.94 7,000-17.92
2,000-17.90 500-17.94 18,500-17.90 500-17.92
1,000-17.90 500-17.92 2,500-17.90 4,500-17.84
Y500-17.84 2,000-17.82 Y500-17.80 2,000-17.80 500-17.92
1,000-17.82 1,000-17.90 3,000-17.82 500-17.80
3,000-17.84 500-17.86 500-17.82 2,500-17.90
Y4,000-17.90 1,500-17.90 500-17.94 1,000-17.92
2,000-17.90 500-17.86 500-17.90 2,000-17.86 500-17.88
1,000-17.80 500-17.88 500-17.82 5,000-17.80 1,500-17.78
Y500-17.82 1,500-17.82 500-17.78 500-17.82 500-17.78
2,000-17.80 500-17.82 500-17.78 500-17.86 500-17.80
500-17.78 500-17.82 4,000-17.80 4,000-17.82 500-17.86
500-17.80 500-17.88 500-17.92 500-17.88 8,000-17.80
500-17.78 500-17.88 500-17.80 2,000-17.78 1,000-17.72
5,500-17.76 500-17.78 1,000-17.74 1,000-17.82 500-17.86
500-17.94 500-17.82 500-17.84 Y500-17.88 500-17.80
500-17.94 500-17.86 500-17.92 500-17.80 1,500-17.82
500-17.80 1,000-17.82 500-17.90 500-17.76 500-17.88
5,500-17.78 1,000-17.76 500-17.78 1,000-17.76
3,500-17.78 1,000-17.76 500-17.80 500-17.76 500-17.80
7,500-17.76 6,500-17.72 Y500-17.72 500-17.78 500-17.72
500-17.74 1,000-17.72 1,500-17.74 500-17.72 ]<
U500-17.78 1,000-17.78 U500-17.78 1,000-17.78 >
778 置富產業信託 < 3,000-9.09 >[ 12,000-9.09 Y1,000-9.07 2,000-9.07
Y8,000-9.07 1,000-9.07 7,000-9.05 1,000-9.06
13,000-9.03 3,000-9.02 9,000-9.03 1,000-9.05
15,000-9.04 6,000-9.03 1,000-9.05 20,000-9.04
2,000-9.03 16,000-9.02 20,000-9.01 4,000-9.00
1,000-9.01 2,000-9.00 8,000-9.01 1,000-9.03 4,000-9.06
4,000-9.04 1,000-9.05 2,000-9.04 1,000-9.01 2,000-9.02
Y22,000-9.07 7,000-9.02 2,000-9.03 3,000-9.04
3,000-9.03 11,000-9.02 2,000-9.03 3,000-9.02 4,000-9.03
1,000-9.04 2,000-9.03 2,000-9.02 1,000-9.03 3,000-9.02
6,000-9.03 20,000-9.02 30,000-9.01 1,000-9.03
X1,000-9.015 17,000-9.01 1,000-9.00 1,000-9.01
2,000-9.02 1,000-9.04 4,000-9.05 1,000-9.04 4,000-9.05
1,000-9.07 2,000-9.09 3,000-9.06 Y5,000-9.04
22,000-9.04 3,000-9.03 8,000-9.02 4,000-9.03 6,000-9.04
1,000-9.07 1,000-9.04 4,000-9.07 18,000-9.04
12,000-9.03 1,000-9.05 1,000-9.04 7,000-9.03 3,000-9.04
1,000-9.05 3,000-9.03 1,000-9.04 4,000-9.05 3,000-9.04
6,000-9.03 7,000-9.04 5,000-9.03 1,000-9.02 1,000-9.03
20,000-9.02 X1,000-9.025 22,000-9.02 1,000-9.01
2,000-9.02 7,000-9.03 2,000-9.06 6,000-9.03 1,000-9.01
3,000-9.02 3,000-9.01 1,000-9.05 3,000-9.02 1,000-9.01
1,000-9.02 16,000-9.03 20,000-9.04 5,000-9.03 ]/-//[
3,000-9.03 6,000-9.05 Y1,000-9.03 8,000-9.04 1,000-9.05
9,000-9.04 2,000-9.03 13,000-9.05 4,000-9.03 1,000-9.04
8,000-9.03 Y1,000-9.03 2,000-9.03 12,000-9.04
4,000-9.05 2,000-9.04 6,000-9.05 1,000-9.06 3,000-9.05
19,000-9.04 X1,000-9.04 19,000-9.04 24,000-9.05
53,000-9.04 1,000-9.05 12,000-9.04 1,000-9.03
16,000-9.04 1,000-9.03 12,000-9.04 1,000-9.03
3,000-9.04 3,000-9.05 1,000-9.04 2,000-9.05 5,000-9.06
5,000-9.05 2,000-9.06 1,000-9.05 10,000-9.06
Y2,000-9.06 12,000-9.06 3,000-9.05 1,000-9.04
2,000-9.03 6,000-9.04 60,000-9.03 6,000-9.04 1,000-9.03
Y1,000-9.03 1,000-9.03 1,000-9.04 29,000-9.03
8,000-9.04 4,000-9.03 1,000-9.02 12,000-9.03 9,000-9.02
Y2,000-9.02 1,000-9.03 2,000-9.02 1,000-9.03 2,000-9.02
2,000-9.03 2,000-9.02 6,000-9.03 7,000-9.02 Y2,000-9.02
56,000-9.02 6,000-9.01 5,000-9.02 20,000-9.01
1,000-9.02 1,000-9.01 1,000-9.02 1,000-9.01 2,000-9.02
38,000-9.01 2,000-9.00 2,000-9.02 13,000-9.01
632,000-9.00 22,000-9.02 22,000-9.03 28,000-9.00
X2,000-9.00 30,000-8.99 ]< 44,000-9.02 >
780 同程藝龍 < >[ 800-12.86 2,800-12.82 400-12.88 7,600-12.86
Y400-12.88 21,200-12.88 1,600-12.96 Y400-12.96
4,000-12.90 400-12.92 Y800-12.96 7,200-12.92
1,200-12.90 400-12.98 10,000-12.92 400-12.98
4,000-12.96 400-12.98 800-12.94 2,800-12.92 1,200-12.90
12,000-12.88 33,600-12.94 4,800-12.96 6,000-12.98
1,200-13.00 2,000-12.98 4,000-13.00 5,600-12.98
400-12.96 800-12.94 1,200-13.00 15,200-12.98
5,200-13.00 X800-12.96 2,000-12.94 X800-12.96
3,600-12.98 X400-12.96 10,800-12.98 1,200-12.94
400-12.98 X800-12.96 3,600-12.94 12,400-12.92 800-12.90
14,000-12.88 400-12.86 800-12.88 X1,200-12.87
4,400-12.86 X400-12.87 800-12.86 2,800-12.88 X400-12.87
6,000-12.84 X400-12.83 400-12.84 X800-12.83 400-12.82
29,600-12.84 7,600-12.86 X2,400-12.85 400-12.86
X800-12.86 5,200-12.84 X800-12.83 18,400-12.82
8,400-12.80 Y800-12.80 2,000-12.80 26,000-12.78
400-12.82 4,800-12.78 Y1,200-12.78 800-12.78 400-12.82
2,000-12.80 X400-12.79 400-12.78 400-12.80 X800-12.79
2,000-12.80 3,200-12.78 11,200-12.76 800-12.74
1,600-12.76 Y400-12.74 8,000-12.76 1,200-12.74
1,200-12.76 400-12.74 1,200-12.72 400-12.76 X400-12.74
400-12.76 1,200-12.72 800-12.74 2,800-12.72 X400-12.72
2,000-12.70 14,000-12.72 400-12.68 400-12.66 X400-12.67
2,800-12.66 7,200-12.62 2,800-12.66 800-12.62 400-12.66
X400-12.64 19,200-12.66 Y400-12.66 6,800-12.68
2,800-12.72 X400-12.72 400-12.72 4,000-12.74 X400-12.73
5,200-12.72 400-12.70 X400-12.70 1,600-12.72 400-12.70
X400-12.71 5,200-12.72 X400-12.71 800-12.70 400-12.68
800-12.66 400-12.68 800-12.66 X400-12.67 800-12.66
X400-12.67 1,600-12.66 800-12.68 2,000-12.66 800-12.68
X400-12.67 800-12.66 400-12.68 Y400-12.68 2,400-12.66
400-12.68 2,000-12.66 1,200-12.68 1,200-12.66 800-12.68
2,400-12.66 3,600-12.68 800-12.66 800-12.68 X400-12.67
2,800-12.66 400-12.68 1,600-12.64 1,200-12.68 800-12.64
X400-12.66 800-12.66 1,600-12.68 1,600-12.64
9,600-12.68 ]/-//[ 3,200-12.64 26,000-12.68 Y400-12.68
400-12.68 400-12.70 1,600-12.64 X400-12.68 800-12.68
400-12.70 800-12.66 2,400-12.64 1,600-12.70 Y400-12.70
400-12.70 Y400-12.70 35,600-12.70 Y1,200-12.70
2,000-12.70 6,800-12.72 Y400-12.72 800-12.70 X400-12.69
2,800-12.72 Y400-12.72 7,200-12.72 Y1,200-12.72
18,800-12.72 Y400-12.72 6,000-12.74 400-12.72 400-12.74
X400-12.70 Y400-12.74 400-12.70 23,600-12.72
3,600-12.66 2,000-12.72 Y2,000-12.72 34,400-12.72
Y800-12.72 4,800-12.72 Y800-12.72 1,200-12.74
2,000-12.72 13,600-12.70 400-12.68 14,400-12.70
Y2,400-12.70 8,400-12.70 Y2,400-12.70 2,800-12.70
Y800-12.72 5,600-12.72 X400-12.68 800-12.64 800-12.72
800-12.66 1,600-12.64 4,000-12.66 3,200-12.64
Y800-12.62 X400-12.67 Y800-12.62 800-12.62 400-12.66
400-12.72 800-12.68 2,000-12.66 400-12.72 16,400-12.70
3,600-12.72 800-12.66 800-12.70 1,200-12.64 X400-12.68
800-12.64 Y400-12.62 2,800-12.70 800-12.72 800-12.64
1,600-12.70 1,200-12.64 400-12.70 800-12.72 X400-12.68
1,200-12.64 26,000-12.70 6,000-12.72 X400-12.68
Y800-12.66 1,200-12.64 400-12.72 1,200-12.70 800-12.72
400-12.70 800-12.68 X400-12.70 1,200-12.68 1,600-12.66
800-12.72 X400-12.70 800-12.68 400-12.72 800-12.70
800-12.72 1,200-12.70 800-12.72 11,200-12.68 400-12.72
400-12.68 4,400-12.66 800-12.72 X400-12.69 1,200-12.64
2,000-12.70 1,200-12.66 2,000-12.64 800-12.72
2,800-12.70 400-12.72 2,000-12.66 400-12.72 800-12.66
400-12.68 800-12.66 400-12.72 800-12.64 X400-12.70
X400-12.68 1,600-12.64 800-12.72 2,000-12.64 800-12.72
1,200-12.64 400-12.72 X400-12.68 800-12.64 1,200-12.66
800-12.64 800-12.72 2,000-12.66 400-12.72 2,400-12.66
400-12.72 1,200-12.66 4,800-12.64 2,000-12.72
14,800-12.70 400-12.72 Y400-12.72 2,800-12.72
2,000-12.64 800-12.70 800-12.64 Y1,200-12.62 800-12.70
2,400-12.62 800-12.68 1,200-12.62 400-12.68 2,000-12.62
800-12.66 X400-12.64 15,200-12.62 400-12.64 4,000-12.62
10,000-12.60 3,200-12.62 1,200-12.60 400-12.62
Y1,600-12.60 11,600-12.60 400-12.58 X400-12.59
3,600-12.58 Y400-12.60 29,200-12.60 Y400-12.60
25,200-12.60 Y1,200-12.60 32,400-12.60 25,600-12.62
1,200-12.60 1,600-12.62 10,000-12.60 2,400-12.62
2,000-12.58 400-12.62 1,200-12.60 X400-12.60 800-12.58
1,200-12.62 1,200-12.58 1,200-12.62 2,000-12.60
400-12.62 1,200-12.60 400-12.58 X400-12.60 1,600-12.62
2,400-12.58 Y400-12.58 4,000-12.58 800-12.62
1,600-12.60 X400-12.61 800-12.58 1,600-12.60 X400-12.61
800-12.60 400-12.62 2,000-12.60 1,200-12.58 400-12.62
1,600-12.58 1,600-12.62 400-12.60 1,200-12.58 800-12.62
1,200-12.58 400-12.62 X400-12.60 3,200-12.58 800-12.62
1,200-12.60 400-12.62 X400-12.60 2,800-12.58 400-12.62
1,200-12.58 400-12.62 1,200-12.56 400-12.62 X400-12.61
2,000-12.60 400-12.62 800-12.60 1,200-12.62 1,200-12.60
X400-12.59 1,200-12.56 400-12.62 800-12.60 400-12.62
800-12.60 400-12.62 X400-12.61 22,000-12.60 2,800-12.58
400-12.60 X400-12.58 800-12.56 800-12.60 18,000-12.56
6,000-12.54 400-12.52 400-12.54 1,200-12.52 400-12.54
2,000-12.52 400-12.54 2,800-12.52 400-12.54 6,800-12.52
400-12.50 Y400-12.50 400-12.50 6,000-12.52 1,600-12.50
2,000-12.52 400-12.50 400-12.52 2,000-12.50 400-12.52
400-12.50 800-12.52 400-12.50 X800-12.51 800-12.50
2,400-12.52 800-12.50 2,800-12.52 X400-12.51 800-12.50
58,000-12.52 2,400-12.54 3,600-12.58 3,600-12.60
4,800-12.62 4,400-12.64 4,400-12.60 1,600-12.52
X400-12.57 800-12.54 2,000-12.58 400-12.56 X400-12.57
400-12.56 6,000-12.58 2,000-12.56 400-12.58 1,200-12.56
2,400-12.58 X400-12.57 2,400-12.58 X400-12.57
1,200-12.58 X400-12.57 2,000-12.56 Y1,600-12.56
2,800-12.56 Y3,600-12.56 17,600-12.56 8,800-12.58
800-12.60 400-12.58 800-12.60 400-12.58 1,200-12.60
400-12.58 400-12.60 2,800-12.58 400-12.60 400-12.58
400-12.60 1,200-12.56 400-12.60 1,200-12.56 400-12.60
400-12.56 800-12.60 800-12.56 400-12.54 800-12.60
2,000-12.62 ]< 12,000-12.58 U400-12.58 8,000-12.58
U1,200-12.58 800-12.58 >
784 凌銳控股 < >[ ]/-//[ 40,000-1.61 20,000-1.63 40,000-1.61 ]< >
787 利標品牌 < >[ 4,000-0.60 D400-0.56 12,000-0.59 ]/-//[ 2,000-0.59
2,000-0.60 12,000-0.59 2,000-0.60 D400-0.55 4,000-0.60
16,000-0.59 2,000-0.60 ]< 2,000-0.60 >
788 中國鐵塔 < 154,000-1.59 U38,000-1.59 770,000-1.59 U2,000-1.59
186,000-1.59 U16,000-1.59 94,000-1.59 U8,000-1.59
658,000-1.59 >[ 1,620,000-1.60 Y22,000-1.60 64,000-1.61
424,000-1.60 36,000-1.61 D900-1.59 110,000-1.60
38,000-1.61 4,000-1.60 44,000-1.61 72,000-1.60
124,000-1.61 14,000-1.60 40,000-1.61 8,000-1.60
2,000-1.61 14,000-1.60 30,000-1.61 34,000-1.60
32,000-1.61 1,588,000-1.60 30,000-1.61 584,000-1.60
30,000-1.61 4,000-1.60 50,000-1.61 154,000-1.60
32,000-1.61 150,000-1.60 16,000-1.61 290,000-1.60
32,000-1.61 188,000-1.60 X5,000,000-1.605 202,000-1.60
X5,000,000-1.605 24,000-1.60 D10-1.53 2,000-1.60
D10-1.56 2,770,000-1.60 2,000-1.59 50,000-1.60
X4,000,000-1.60 750,000-1.60 2,000-1.59 542,000-1.60
52,000-1.59 384,000-1.60 Y8,000-1.60 328,000-1.60
20,000-1.61 138,000-1.60 4,000-1.61 310,000-1.60
58,000-1.59 48,000-1.60 30,000-1.59 54,000-1.60
6,000-1.59 242,000-1.60 60,000-1.59 8,000-1.60
38,000-1.59 36,000-1.60 Y10,000-1.60 12,000-1.60
42,000-1.59 1,040,000-1.60 34,000-1.61 14,000-1.60
4,000-1.61 2,000-1.60 12,000-1.61 558,000-1.60
30,000-1.61 206,000-1.60 12,000-1.61 20,000-1.60
34,000-1.61 236,000-1.60 22,000-1.61 36,000-1.60
8,000-1.61 12,000-1.60 18,000-1.61 30,000-1.60
4,000-1.61 656,000-1.60 72,000-1.61 13,316,000-1.60
344,000-1.61 748,000-1.60 32,000-1.61 34,000-1.60
X158,000-1.60 146,000-1.60 10,000-1.61 50,000-1.60
34,000-1.61 324,000-1.60 8,000-1.61 92,000-1.60
32,000-1.61 48,000-1.60 2,000-1.61 28,000-1.60
10,000-1.61 20,000-1.60 76,000-1.61 22,000-1.60
16,000-1.61 32,000-1.60 16,000-1.61 18,000-1.60
12,000-1.61 16,000-1.60 6,000-1.61 46,000-1.60
32,000-1.61 6,000-1.60 58,000-1.61 30,000-1.60
42,000-1.61 38,000-1.60 20,000-1.61 16,000-1.60
102,000-1.61 4,000-1.60 12,000-1.61 704,000-1.60
88,000-1.61 6,000-1.60 30,000-1.61 190,000-1.60
4,000-1.61 44,000-1.60 D20-1.55 76,000-1.60 32,000-1.61
2,000-1.60 20,000-1.61 24,000-1.60 300,000-1.61
10,000-1.60 8,000-1.61 6,000-1.60 4,000-1.61
64,000-1.60 34,000-1.61 1,246,000-1.60 92,000-1.61
288,000-1.60 14,000-1.61 60,000-1.60 46,000-1.61
20,000-1.60 4,000-1.61 146,000-1.60 2,000-1.61
76,000-1.60 28,000-1.61 20,000-1.60 D10-1.58 6,000-1.61
10,000-1.60 12,000-1.61 4,000-1.60 6,000-1.61
120,000-1.60 12,000-1.61 22,000-1.60 32,000-1.61
56,000-1.60 Y32,000-1.60 20,000-1.60 18,000-1.61
212,000-1.60 4,000-1.61 100,000-1.60 82,000-1.61
28,000-1.60 4,000-1.61 48,000-1.60 14,000-1.61
8,000-1.60 4,000-1.61 6,000-1.60 84,000-1.61 4,000-1.60
14,000-1.61 48,000-1.60 16,000-1.61 10,000-1.60
2,000-1.61 12,000-1.60 2,000-1.61 74,000-1.60
18,000-1.61 34,000-1.60 2,000-1.61 8,000-1.60
12,000-1.61 4,000-1.60 14,000-1.61 2,000-1.60
22,000-1.61 8,000-1.60 18,000-1.61 2,000-1.60
134,000-1.61 92,000-1.60 D10-1.58 54,000-1.61
8,000-1.60 20,000-1.61 66,000-1.60 12,000-1.61
46,000-1.60 30,000-1.61 34,000-1.60 2,000-1.61
14,000-1.60 268,000-1.61 18,000-1.60 X24,000-1.60
34,000-1.61 6,000-1.60 10,000-1.61 1,066,000-1.60
X16,000-1.60 14,000-1.61 96,000-1.60 54,000-1.61
200,000-1.60 12,000-1.61 278,000-1.60 X16,000-1.60
40,000-1.61 106,000-1.60 40,000-1.61 96,000-1.60
34,000-1.61 2,000-1.60 D10-1.48 18,000-1.60 36,000-1.61
4,000-1.60 30,000-1.61 14,000-1.60 84,000-1.61
12,000-1.60 20,000-1.61 10,000-1.60 28,000-1.61
10,000-1.60 86,000-1.61 38,000-1.60 16,000-1.61
24,000-1.60 14,000-1.61 38,000-1.60 20,000-1.61
22,000-1.60 42,000-1.61 8,000-1.60 20,000-1.61
10,000-1.60 28,000-1.61 2,000-1.60 10,000-1.61
10,000-1.60 16,000-1.61 6,000-1.60 28,000-1.61
36,000-1.60 34,000-1.61 10,000-1.60 46,000-1.61
10,000-1.60 24,000-1.61 8,000-1.60 42,000-1.61 D10-1.58
4,000-1.61 14,000-1.60 18,000-1.61 8,000-1.60
14,000-1.61 4,000-1.60 38,000-1.61 8,000-1.60
14,000-1.61 2,000-1.60 28,000-1.61 4,000-1.60
16,000-1.61 X6,000-1.60 30,000-1.60 6,000-1.61
26,000-1.60 16,000-1.61 20,000-1.60 4,000-1.61
12,000-1.60 10,000-1.61 4,000-1.60 20,000-1.61
2,000-1.60 10,000-1.61 64,000-1.60 12,000-1.61
6,000-1.60 270,000-1.61 72,000-1.60 12,000-1.61
16,000-1.60 42,000-1.61 72,000-1.60 38,000-1.61
6,000-1.60 18,000-1.61 18,000-1.60 4,000-1.61
8,000-1.60 48,000-1.61 12,000-1.60 22,000-1.61
126,000-1.60 30,000-1.61 20,000-1.60 32,000-1.61
D20-1.58 6,000-1.60 226,000-1.61 34,000-1.60
14,000-1.61 58,000-1.60 4,000-1.61 40,000-1.60
32,000-1.61 2,000-1.60 8,000-1.61 8,000-1.60
50,000-1.61 26,000-1.60 X2,000-1.60 34,000-1.61
12,000-1.60 34,000-1.61 18,000-1.60 4,000-1.61
10,000-1.60 34,000-1.61 18,000-1.60 18,000-1.61
110,000-1.60 24,000-1.61 2,000-1.60 14,000-1.61
18,000-1.60 6,000-1.61 32,000-1.60 26,000-1.61
108,000-1.60 22,000-1.61 112,000-1.60 18,000-1.61
92,000-1.60 3,512,000-1.61 Y12,000-1.61 1,756,000-1.61
220,000-1.60 36,000-1.61 30,000-1.60 114,000-1.61
236,000-1.60 2,000-1.61 2,000-1.60 2,000-1.61
10,000-1.60 38,000-1.61 30,000-1.60 52,000-1.61
10,000-1.60 5,410,000-1.61 220,000-1.60 162,000-1.61
32,000-1.60 30,000-1.61 X144,000-1.61 2,000-1.60
14,000-1.61 20,000-1.60 52,000-1.61 8,000-1.60
50,000-1.61 102,000-1.60 48,000-1.61 32,000-1.60
8,000-1.61 X6,000-1.60 42,000-1.61 2,000-1.60
236,000-1.61 348,000-1.60 Y20,000-1.60 104,000-1.60
40,000-1.61 82,000-1.60 160,000-1.61 30,000-1.60
16,000-1.61 22,000-1.60 56,000-1.61 12,000-1.60
20,000-1.61 Y2,000-1.60 76,000-1.61 20,000-1.60
34,000-1.61 34,000-1.60 72,000-1.61 2,000-1.60
28,000-1.61 400,000-1.60 62,000-1.61 20,000-1.60
64,000-1.61 16,000-1.60 3,936,000-1.61 Y50,000-1.61
330,000-1.61 Y6,800,000-1.61 116,000-1.61 Y40,000-1.61
13,546,000-1.61 2,322,000-1.62 20,000-1.61 180,000-1.62
2,000-1.61 46,000-1.62 X18,000-1.62 D10-1.50 D30-1.55
D50-1.59 32,000-1.62 D20-1.59 14,000-1.62 4,000-1.61
16,000-1.62 52,000-1.61 68,000-1.62 124,000-1.61
28,000-1.62 X14,000-1.62 4,000-1.62 D1,400-1.57
30,000-1.61 114,000-1.62 X14,000-1.62 60,000-1.62
X10,000-1.62 512,000-1.62 X12,000-1.62 930,000-1.62
D20-1.55 D10-1.57 12,000-1.62 X16,000-1.615
114,000-1.62 10,000-1.61 38,000-1.62 ]/-//[ 2,000-1.62
12,000-1.61 134,000-1.62 2,000-1.61 614,000-1.62
220,000-1.61 8,000-1.62 X10,000-1.615 2,000-1.62
52,000-1.61 14,000-1.62 10,000-1.61 6,000-1.62
54,000-1.61 4,000-1.62 24,000-1.61 22,000-1.62
100,000-1.61 154,000-1.62 X4,000-1.62 14,000-1.62
X2,000-1.615 72,000-1.62 X2,000-1.615 20,000-1.62
X2,000-1.61 16,000-1.62 X2,000-1.61 4,000-1.61
4,000-1.62 2,000-1.61 14,000-1.62 X2,000-1.615
6,000-1.62 X2,000-1.61 2,000-1.61 18,000-1.62
X2,000-1.61 4,000-1.61 2,000-1.62 42,000-1.61
4,000-1.62 X4,000-1.61 42,000-1.61 2,000-1.62
X4,000-1.61 X40,000-1.615 2,000-1.62 2,000-1.61
4,000-1.62 X2,000-1.61 48,000-1.62 X2,000-1.615
8,000-1.62 X4,000-1.61 X8,000-1.615 18,000-1.62
10,000-1.61 2,000-1.62 X2,000-1.61 50,000-1.61
4,000-1.62 X6,000-1.61 94,000-1.62 X8,000-1.61
4,000-1.62 2,000-1.61 6,000-1.62 X2,000-1.61 4,000-1.62
54,000-1.61 10,000-1.62 X6,000-1.61 38,000-1.62
X2,000-1.61 4,000-1.62 X2,000-1.61 24,000-1.62
X2,000-1.615 2,000-1.62 X2,000-1.61 6,000-1.62
44,000-1.61 4,000-1.62 X4,000-1.61 18,000-1.62
X2,000-1.61 X30,000-1.615 10,000-1.62 328,000-1.61
26,000-1.62 X36,000-1.61 34,000-1.62 X8,000-1.615
4,000-1.62 D20-1.58 14,000-1.62 X10,000-1.615
X2,000-1.61 10,000-1.62 30,000-1.61 28,000-1.62
X6,000-1.61 12,000-1.62 100,000-1.61 6,000-1.62
X2,000-1.615 18,000-1.62 X12,000-1.61 60,000-1.61
4,000-1.62 X6,000-1.61 42,000-1.62 54,000-1.61
4,000-1.62 2,000-1.61 X2,000-1.61 4,000-1.61 4,000-1.62
2,000-1.61 34,000-1.62 X38,000-1.615 X2,000-1.61
48,000-1.62 X4,000-1.61 4,000-1.62 X2,000-1.61
20,000-1.61 X2,000-1.61 10,000-1.62 10,000-1.61
2,000-1.62 X2,000-1.61 8,000-1.62 X2,000-1.615
2,000-1.61 54,000-1.62 X6,000-1.61 12,000-1.62
X8,000-1.615 24,000-1.62 X2,000-1.61 32,000-1.62
X2,000-1.61 6,000-1.62 X2,000-1.61 24,000-1.62
X2,000-1.61 16,000-1.62 X2,000-1.61 22,000-1.62
D20-1.50 X2,000-1.61 20,000-1.62 X2,000-1.615
42,000-1.62 X4,000-1.61 8,000-1.62 X2,000-1.61
10,000-1.62 X38,000-1.615 18,000-1.62 X2,000-1.61
X8,000-1.615 22,000-1.62 X2,000-1.61 4,000-1.62
40,000-1.61 4,000-1.62 2,000-1.61 X4,000-1.61
50,000-1.61 4,000-1.62 X6,000-1.61 30,000-1.62
X2,000-1.61 X10,000-1.615 18,000-1.62 X2,000-1.61
38,000-1.62 X2,000-1.61 10,000-1.62 X2,000-1.61
22,000-1.62 X2,000-1.615 20,000-1.62 X4,000-1.61
22,000-1.62 X2,000-1.61 2,000-1.62 2,000-1.61
18,000-1.62 X2,000-1.61 4,000-1.62 50,000-1.61
8,000-1.62 X2,000-1.61 60,000-1.61 6,000-1.62
6,000-1.61 78,000-1.62 X32,000-1.615 52,000-1.62
X2,000-1.615 12,000-1.62 20,000-1.61 16,000-1.62
X10,000-1.615 6,000-1.61 154,000-1.62 X8,000-1.615
42,000-1.62 2,000-1.61 4,000-1.62 X2,000-1.615
6,000-1.62 48,000-1.61 22,000-1.62 8,000-1.61
54,000-1.62 52,000-1.61 30,000-1.62 8,000-1.61
4,000-1.62 X40,000-1.615 2,000-1.61 2,000-1.62
30,000-1.61 28,000-1.62 X2,000-1.615 8,000-1.62
2,000-1.61 4,000-1.62 X8,000-1.615 10,000-1.62
10,000-1.61 32,000-1.62 46,000-1.61 36,000-1.62
14,000-1.61 6,000-1.62 6,000-1.61 14,000-1.62
X2,000-1.615 46,000-1.62 50,000-1.61 4,000-1.62
10,000-1.61 2,000-1.62 X10,000-1.615 70,000-1.62
X14,000-1.61 32,000-1.62 56,000-1.61 12,000-1.62
X6,000-1.615 18,000-1.62 X2,000-1.615 20,000-1.62
52,000-1.61 76,000-1.62 18,000-1.61 14,000-1.62
2,000-1.61 14,000-1.62 X36,000-1.615 38,000-1.62
44,000-1.61 4,000-1.62 2,000-1.61 2,000-1.62
X10,000-1.615 D30-1.50 10,000-1.62 10,000-1.61
6,000-1.62 X2,000-1.615 10,000-1.61 32,000-1.62
X10,000-1.615 2,000-1.61 12,000-1.62 70,000-1.61
40,000-1.62 2,000-1.61 4,000-1.62 44,000-1.61
34,000-1.62 50,000-1.61 24,000-1.62 10,000-1.61
36,000-1.62 X2,000-1.615 50,000-1.61 2,000-1.62
X2,000-1.615 6,000-1.62 2,000-1.61 10,000-1.62
2,000-1.61 20,000-1.62 94,000-1.61 68,000-1.62
50,000-1.61 8,000-1.62 20,000-1.61 42,000-1.62
30,000-1.61 8,000-1.62 46,000-1.61 20,000-1.62
2,000-1.61 X8,000-1.615 2,000-1.62 X2,000-1.615
2,000-1.62 8,000-1.61 6,000-1.62 20,000-1.61
24,000-1.62 40,000-1.61 38,000-1.62 20,000-1.61
8,000-1.62 X40,000-1.615 4,000-1.62 20,000-1.61
26,000-1.62 14,000-1.61 10,000-1.62 X12,000-1.615
102,000-1.62 20,000-1.61 36,000-1.62 56,000-1.61
18,000-1.62 X10,000-1.615 8,000-1.62 X2,000-1.615
10,000-1.62 20,000-1.61 2,000-1.62 X2,000-1.615
38,000-1.62 100,000-1.61 12,000-1.62 20,000-1.61
20,000-1.62 12,000-1.61 4,000-1.62 X42,000-1.615
30,000-1.62 X2,000-1.615 28,000-1.62 10,000-1.61
16,000-1.62 2,000-1.61 24,000-1.62 X2,000-1.615
6,000-1.62 X10,000-1.615 24,000-1.62 D10-1.58
100,000-1.61 10,000-1.62 X10,000-1.615 14,000-1.62
50,000-1.61 12,000-1.62 12,000-1.61 2,000-1.62
20,000-1.61 2,000-1.62 100,000-1.61 12,000-1.62
60,000-1.61 96,000-1.62 52,000-1.61 2,000-1.62
X2,000-1.615 10,000-1.62 X2,000-1.615 6,000-1.62
10,000-1.61 10,000-1.62 2,000-1.61 X2,000-1.615
4,000-1.62 X36,000-1.615 2,000-1.62 50,000-1.61
16,000-1.62 8,000-1.61 30,000-1.62 10,000-1.61
6,000-1.62 X8,000-1.615 10,000-1.62 X2,000-1.615
8,000-1.62 X16,000-1.61 48,000-1.62 12,000-1.61
14,000-1.62 X8,000-1.615 100,000-1.61 40,000-1.62
X2,000-1.615 10,000-1.62 30,000-1.61 10,000-1.62
100,000-1.61 12,000-1.62 40,000-1.61 10,000-1.62
10,000-1.61 4,000-1.62 X36,000-1.615 500,000-1.61
42,000-1.62 X8,000-1.615 22,000-1.62 X2,000-1.615
476,000-1.61 144,000-1.62 154,000-1.61 156,000-1.62
X2,000-1.62 30,000-1.62 X36,000-1.62 4,000-1.62
2,000-1.61 48,000-1.62 X2,000-1.615 X8,000-1.62
4,000-1.62 8,000-1.61 2,000-1.62 X2,000-1.615
6,000-1.62 2,000-1.61 6,000-1.62 X8,000-1.62
32,000-1.62 30,000-1.61 108,000-1.62 500,000-1.61
50,000-1.62 100,000-1.61 30,000-1.62 X30,000-1.62
18,000-1.62 70,000-1.61 18,000-1.62 70,000-1.61
18,000-1.62 70,000-1.61 4,000-1.62 X2,000-1.615
14,000-1.62 70,000-1.61 8,000-1.62 2,000-1.61
6,000-1.62 70,000-1.61 20,000-1.62 4,000-1.61
10,000-1.62 X30,000-1.62 14,000-1.62 2,000-1.61
186,000-1.62 X8,000-1.62 92,000-1.62 X2,000-1.62
126,000-1.62 2,000-1.61 22,000-1.62 2,000-1.61
4,000-1.62 X2,000-1.615 20,000-1.62 X30,000-1.62
26,000-1.62 X6,000-1.61 36,000-1.62 10,000-1.61
52,000-1.62 10,000-1.61 34,000-1.62 2,000-1.61
24,000-1.62 X2,000-1.615 44,000-1.62 4,000-1.61
16,000-1.62 X16,000-1.61 60,000-1.62 62,000-1.61
6,000-1.62 8,000-1.61 2,000-1.62 X82,000-1.615
18,000-1.61 58,000-1.62 46,000-1.61 30,000-1.62
X2,000-1.615 6,000-1.62 28,000-1.61 4,000-1.62
2,000-1.61 14,000-1.62 10,000-1.61 24,000-1.62
50,000-1.61 12,000-1.62 70,000-1.61 78,000-1.62
50,000-1.61 4,000-1.62 2,000-1.61 4,000-1.62
60,000-1.61 6,000-1.62 10,000-1.61 10,000-1.62
50,000-1.61 10,000-1.62 X100,000-1.615 6,000-1.62
X100,000-1.61 4,000-1.62 2,000-1.61 4,000-1.62
60,000-1.61 10,000-1.62 X2,000-1.615 228,000-1.62
2,000-1.61 4,000-1.62 10,000-1.61 34,000-1.62
2,000-1.61 8,000-1.62 92,000-1.61 44,000-1.62
70,000-1.61 28,000-1.62 X2,000-1.615 30,000-1.62
58,000-1.61 30,000-1.62 2,000-1.61 22,000-1.62
20,000-1.61 12,000-1.62 X8,000-1.615 14,000-1.62
X30,000-1.615 6,000-1.62 X6,000-1.61 48,000-1.62
2,000-1.61 16,000-1.62 D88-1.57 X2,000-1.615
12,000-1.62 54,000-1.61 4,000-1.62 20,000-1.61
2,000-1.62 2,000-1.61 16,000-1.62 4,000-1.61
14,000-1.62 56,000-1.61 108,000-1.62 X100,000-1.615
X100,000-1.61 14,000-1.62 2,000-1.61 2,000-1.62
2,000-1.61 10,000-1.62 46,000-1.61 76,000-1.62
420,000-1.61 44,000-1.62 424,000-1.61 182,000-1.62
6,000-1.61 X16,000-1.61 4,000-1.62 2,000-1.61
4,000-1.62 6,000-1.61 108,000-1.62 X2,000-1.615
8,000-1.62 X40,000-1.62 8,000-1.62 8,000-1.61
8,000-1.62 72,000-1.61 6,000-1.62 6,000-1.61
X2,000-1.62 230,000-1.61 18,000-1.62 2,000-1.61
2,000-1.62 X8,000-1.62 8,000-1.62 8,000-1.61
10,000-1.62 X8,000-1.62 30,000-1.62 52,000-1.61
10,000-1.62 2,000-1.61 10,000-1.62 80,000-1.61
10,000-1.62 10,000-1.61 12,000-1.62 X2,000-1.615
2,000-1.62 40,000-1.61 16,000-1.62 106,000-1.61
16,000-1.62 2,000-1.61 4,000-1.62 74,000-1.61
14,000-1.62 192,000-1.61 18,000-1.62 114,000-1.61
110,000-1.62 X100,000-1.61 18,000-1.62 10,000-1.61
2,000-1.62 50,000-1.61 6,000-1.62 94,000-1.61
42,000-1.62 2,000-1.61 14,000-1.62 X2,000-1.615
138,000-1.61 10,000-1.62 6,000-1.61 12,000-1.62
20,000-1.61 X40,000-1.62 12,000-1.62 X8,000-1.62
100,000-1.61 12,000-1.62 184,000-1.61 40,000-1.62
20,000-1.61 4,000-1.62 150,000-1.61 170,000-1.62
70,000-1.61 72,000-1.62 106,000-1.61 10,000-1.62
200,000-1.61 24,000-1.62 X8,000-1.62 10,000-1.62
182,000-1.61 32,000-1.62 66,000-1.61 2,000-1.62
X2,000-1.615 14,000-1.62 124,000-1.61 134,000-1.62
2,000-1.61 48,000-1.62 84,000-1.61 8,000-1.62
76,000-1.61 6,000-1.62 2,000-1.61 X100,000-1.61
X2,000-1.615 2,000-1.62 X100,000-1.61 116,000-1.61
8,000-1.62 86,000-1.61 8,000-1.62 4,000-1.61
X2,000-1.615 4,000-1.62 72,000-1.61 4,000-1.62
300,000-1.61 24,000-1.62 152,000-1.61 16,000-1.62
60,000-1.61 6,000-1.62 178,000-1.61 14,000-1.62
X8,000-1.615 170,000-1.61 108,000-1.62 X32,000-1.62
122,000-1.61 34,000-1.62 200,000-1.61 16,000-1.62
60,000-1.61 6,000-1.62 118,000-1.61 10,000-1.62
X6,000-1.61 2,000-1.62 40,000-1.61 6,000-1.62
48,000-1.61 8,000-1.62 X10,000-1.62 X2,000-1.615
4,000-1.62 2,000-1.61 22,000-1.62 X2,000-1.62
26,000-1.62 2,000-1.61 32,000-1.62 2,000-1.61
8,000-1.62 64,000-1.61 8,000-1.62 4,000-1.61
10,000-1.62 20,000-1.61 4,000-1.62 2,000-1.61
8,000-1.62 X2,000-1.615 30,000-1.62 108,000-1.61
122,000-1.62 124,000-1.61 20,000-1.62 50,000-1.61
8,000-1.62 60,000-1.61 16,000-1.62 86,000-1.61
8,000-1.62 82,000-1.61 10,000-1.62 X10,000-1.62
8,000-1.62 72,000-1.61 6,000-1.62 2,000-1.61
X32,000-1.62 8,000-1.62 152,000-1.61 14,000-1.62
70,000-1.61 6,000-1.62 X12,000-1.61 4,000-1.62
68,000-1.61 24,000-1.62 64,000-1.61 10,000-1.62
2,000-1.61 4,000-1.62 108,000-1.61 14,000-1.62 D10-1.55
146,000-1.61 154,000-1.62 D10-1.58 98,000-1.61
8,000-1.62 10,000-1.61 8,000-1.62 96,000-1.61
10,000-1.62 100,000-1.61 22,000-1.62 714,000-1.61
60,000-1.62 342,000-1.61 144,000-1.62 X8,000-1.62
90,000-1.61 6,000-1.62 70,000-1.61 10,000-1.62
13,778,000-1.61 166,000-1.60 18,000-1.61 950,000-1.60
40,000-1.61 X4,000-1.605 60,000-1.60 X4,000-1.605
24,000-1.60 X10,000-1.61 X300,000-1.605 2,000-1.60
X150,000-1.60 X220,000-1.605 60,000-1.60 4,000-1.61
8,000-1.60 X260,000-1.61 6,000-1.61 62,000-1.60
4,000-1.61 4,000-1.60 X2,000-1.605 6,000-1.61
X150,000-1.60 10,000-1.60 X2,000-1.605 4,000-1.61
2,000-1.60 X2,000-1.605 4,000-1.61 X4,000-1.61
X2,000-1.605 52,000-1.60 4,000-1.61 14,000-1.60
X74,000-1.605 60,000-1.61 120,000-1.60 10,000-1.61
X188,000-1.605 64,000-1.60 4,000-1.61 X214,000-1.605
50,000-1.60 X1,732,000-1.605 14,000-1.60 X2,000-1.605
10,000-1.60 14,000-1.61 X190,000-1.605 144,000-1.61
4,000-1.60 4,000-1.61 X2,000-1.605 2,000-1.61
150,000-1.60 62,000-1.61 X2,000-1.605 102,000-1.60
4,000-1.61 X150,000-1.60 44,000-1.61 102,000-1.60
698,000-1.61 54,000-1.60 60,000-1.61 18,000-1.60
X2,000-1.605 4,000-1.61 100,000-1.60 X150,000-1.60
500,000-1.61 4,000-1.60 12,000-1.61 140,000-1.60
94,000-1.61 58,000-1.60 90,000-1.61 4,000-1.60
12,000-1.61 100,000-1.60 80,000-1.61 2,000-1.60
8,000-1.61 130,000-1.60 4,000-1.61 2,000-1.60
74,000-1.61 50,000-1.60 4,000-1.61 38,000-1.60
4,000-1.61 50,000-1.60 88,000-1.61 2,000-1.60
58,000-1.61 X2,000-1.605 15,822,000-1.61 Y6,000-1.61
132,000-1.61 Y2,000-1.61 1,980,000-1.61 116,000-1.62
36,000-1.61 136,000-1.62 2,000-1.61 58,000-1.62
10,000-1.61 X8,000-1.615 36,000-1.62 22,000-1.61
98,000-1.62 6,000-1.61 22,000-1.62 D10-1.55 32,000-1.62
16,000-1.61 18,000-1.62 12,000-1.61 56,000-1.62
X64,000-1.615 20,000-1.62 X4,000-1.615 2,000-1.62
30,000-1.61 30,000-1.62 16,000-1.61 40,000-1.62
X10,000-1.615 42,000-1.61 20,000-1.62 32,000-1.61
38,000-1.62 38,000-1.61 2,000-1.62 2,000-1.61
2,000-1.62 42,000-1.61 4,000-1.62 28,000-1.61
12,000-1.62 ]< C400,000-1.61 2,028,000-1.61
U170,000-1.61 676,000-1.61 U670,000-1.61 6,000-1.61
U1,042,000-1.61 4,586,000-1.61 U80,000-1.61
1,642,000-1.61 >
789 雅天妮集團 < >[ 540,000-0.038 420,000-0.039 D7,500-0.028
20,000-0.038 380,000-0.039 200,000-0.04 ]/-//[
40,000-0.04 40,000-0.039 40,000-0.038 1,040,000-0.039
20,000-0.041 ]< >
794 錦勝集團（控股） < >[ 30,000-0.58 60,000-0.59 60,000-0.60 4,000-0.61
52,000-0.62 16,000-0.61 ]/-//[ 72,000-0.60 ]< >
797 第七大道 < >[ 30,000-2.80 2,000-2.79 20,000-2.81 2,000-2.79
2,000-2.82 2,000-2.79 2,000-2.82 2,000-2.79 2,000-2.82
30,000-2.81 16,000-2.80 22,000-2.79 362,000-2.78
2,000-2.80 100,000-2.78 2,000-2.80 60,000-2.78
2,000-2.80 40,000-2.78 2,000-2.80 20,000-2.78
2,000-2.80 20,000-2.78 2,000-2.80 40,000-2.78
6,000-2.80 70,000-2.78 42,000-2.79 8,000-2.80
70,000-2.78 30,000-2.79 2,000-2.80 20,000-2.79
2,000-2.80 50,000-2.78 10,000-2.79 4,000-2.80
78,000-2.78 34,000-2.79 6,000-2.78 4,000-2.80
20,000-2.78 2,000-2.80 20,000-2.78 2,000-2.79
50,000-2.78 44,000-2.79 28,000-2.80 4,000-2.81
X2,000-2.79 10,000-2.79 2,000-2.81 10,000-2.79
10,000-2.81 10,000-2.80 2,000-2.81 ]/-//[ 20,000-2.80
20,000-2.79 18,000-2.80 2,000-2.81 14,000-2.80
2,000-2.81 16,000-2.80 24,000-2.78 Y24,000-2.78
2,000-2.78 20,000-2.79 4,000-2.80 18,000-2.78
Y2,000-2.78 20,000-2.79 2,000-2.80 ]< >
798 中電光谷 < >[ ]/-//[ 16,000-0.45 12,000-0.46 28,000-0.44
12,000-0.445 12,000-0.45 8,000-0.44 ]< >
799 IGG < >[ 6,000-5.70 4,000-5.74 15,000-5.76 4,000-5.78
10,000-5.79 8,000-5.78 11,000-5.79 3,000-5.80
4,000-5.79 11,000-5.78 Y1,000-5.79 6,000-5.78
41,000-5.77 103,000-5.75 Y6,000-5.75 5,000-5.75
4,000-5.74 8,000-5.75 2,000-5.73 2,000-5.71 71,000-5.70
2,000-5.72 Y3,000-5.72 8,000-5.72 10,000-5.73
3,000-5.74 10,000-5.73 Y7,000-5.73 8,000-5.72
31,000-5.71 22,000-5.70 2,000-5.67 29,000-5.68
42,000-5.69 16,000-5.70 Y14,000-5.70 8,000-5.70
Y8,000-5.69 6,000-5.71 15,000-5.70 92,000-5.71
3,000-5.70 14,000-5.72 17,000-5.73 3,000-5.72
12,000-5.73 30,000-5.74 60,000-5.75 23,000-5.76
1,000-5.77 58,000-5.76 16,000-5.77 33,000-5.76
11,000-5.75 1,000-5.76 1,000-5.75 1,000-5.74
50,000-5.75 170,000-5.76 5,000-5.75 21,000-5.76
109,000-5.75 64,000-5.76 11,000-5.75 7,000-5.74
47,000-5.75 160,000-5.76 Y6,000-5.76 21,000-5.76
6,000-5.75 14,000-5.74 8,000-5.73 10,000-5.72
38,000-5.71 98,000-5.70 1,000-5.71 17,000-5.70
68,000-5.69 28,000-5.70 159,000-5.71 3,000-5.69
36,000-5.70 105,000-5.71 89,000-5.72 16,000-5.73
3,000-5.72 14,000-5.73 20,000-5.74 15,000-5.75
27,000-5.74 Y8,000-5.74 Y9,000-5.73 42,000-5.73
Y9,000-5.74 63,000-5.72 67,000-5.71 11,000-5.70
7,000-5.69 37,000-5.70 48,000-5.71 3,000-5.70
51,000-5.71 1,000-5.72 Y4,000-5.72 87,000-5.72
1,000-5.73 12,000-5.72 17,000-5.73 9,000-5.72
Y5,000-5.72 6,000-5.72 60,000-5.73 1,000-5.74
49,000-5.73 Y9,000-5.72 10,000-5.74 ]/-//[ 42,000-5.74
62,000-5.73 50,000-5.72 144,000-5.71 37,000-5.70
7,000-5.69 Y2,000-5.69 5,000-5.68 20,000-5.69
5,000-5.68 Y5,000-5.69 10,000-5.69 6,000-5.68
Y2,000-5.68 6,000-5.68 4,000-5.69 3,000-5.68
Y1,000-5.68 3,000-5.68 Y1,000-5.68 21,000-5.68
1,000-5.69 1,000-5.68 Y1,000-5.68 30,000-5.68
14,000-5.67 13,000-5.66 4,000-5.67 Y1,000-5.67
11,000-5.66 Y9,000-5.66 28,000-5.66 2,000-5.65
1,000-5.66 11,000-5.65 Y1,000-5.65 12,000-5.65
Y2,000-5.65 1,000-5.65 7,000-5.64 67,000-5.63
Y5,000-5.63 1,000-5.63 Y19,000-5.63 62,000-5.63
54,000-5.62 8,000-5.64 Y2,000-5.63 1,000-5.63
7,000-5.64 7,000-5.63 Y10,000-5.63 17,000-5.63
Y4,000-5.63 9,000-5.62 48,000-5.63 9,000-5.64
47,000-5.63 7,000-5.62 4,000-5.63 20,000-5.62
1,000-5.63 7,000-5.62 4,000-5.63 35,000-5.62
43,000-5.61 12,000-5.60 90,000-5.61 30,000-5.62
20,000-5.63 18,000-5.64 18,000-5.65 7,000-5.66
54,000-5.65 10,000-5.66 3,000-5.65 11,000-5.64
72,000-5.65 7,000-5.66 2,000-5.65 1,000-5.66
25,000-5.65 36,000-5.66 25,000-5.67 6,000-5.66
1,000-5.67 10,000-5.66 10,000-5.67 10,000-5.66
8,000-5.67 17,000-5.66 11,000-5.65 16,000-5.64
25,000-5.65 7,000-5.66 10,000-5.65 1,000-5.66
26,000-5.64 Y4,000-5.64 10,000-5.65 11,000-5.66
6,000-5.65 5,000-5.66 1,000-5.65 1,000-5.64 10,000-5.65
20,000-5.64 1,000-5.65 19,000-5.64 8,000-5.65
1,000-5.64 4,000-5.65 2,000-5.64 8,000-5.66 2,000-5.65
6,000-5.66 1,000-5.65 ]< 258,000-5.64 >
800 Ａ８新媒體 < >[ ]/-//[ 10,000-0.163 2,000-0.162 8,000-0.161
50,000-0.16 2,000-0.162 2,000-0.161 92,000-0.16
2,000-0.159 2,000-0.158 2,000-0.157 2,000-0.156
2,000-0.165 ]< 2,000-0.166 >
801 金衛醫療 < >[ 4,000-0.83 52,000-0.84 180,000-0.85 ]/-//[
8,000-0.86 200,000-0.85 4,000-0.86 100,000-0.85
104,000-0.88 100,000-0.87 44,000-0.84 300,000-0.83
52,000-0.82 20,000-0.83 20,000-0.82 8,000-0.83
40,000-0.82 ]< 240,000-0.82 >
802 中國錢包 < >[ 200,000-0.12 200,000-0.119 ]/-//[ 60,000-0.119
20,000-0.125 ]< >
803 昌興國際 < 10,000-0.112 >[ D8,000-0.107 40,000-0.114
D2,000-0.107 200,000-0.115 110,000-0.114 200,000-0.113
150,000-0.111 180,000-0.112 100,000-0.114 ]/-//[
50,000-0.114 10,000-0.113 D2,000-0.105 150,000-0.114 ]
< >
804 鼎石資本 < >[ ]/-//[ 1,155,000-0.149 65,000-0.15 ]< >
806 惠理集團 < >[ 12,000-4.42 1,000-4.46 1,000-4.44 11,000-4.43
2,000-4.44 17,000-4.43 Y15,000-4.43 14,000-4.43
10,000-4.42 41,000-4.41 9,000-4.42 21,000-4.43
Y3,000-4.42 87,000-4.42 5,000-4.43 2,000-4.42
1,000-4.43 36,000-4.42 19,000-4.41 100,000-4.40
28,000-4.42 1,000-4.43 Y2,000-4.43 2,000-4.43
15,000-4.40 1,000-4.42 21,000-4.41 1,000-4.42
1,000-4.40 2,000-4.42 ]/-//[ 14,000-4.42 72,000-4.40
1,000-4.42 2,000-4.41 75,000-4.42 18,000-4.43
1,000-4.44 23,000-4.43 Y1,000-4.43 1,000-4.43
1,000-4.44 35,000-4.43 15,000-4.42 4,000-4.43
18,000-4.42 Y3,000-4.42 3,000-4.42 Y1,000-4.42
1,000-4.42 Y1,000-4.42 1,000-4.43 9,000-4.42
Y2,000-4.42 1,000-4.42 1,000-4.41 73,000-4.43
Y1,000-4.43 30,000-4.43 Y1,000-4.43 7,000-4.43
70,000-4.44 35,000-4.45 6,000-4.46 12,000-4.45
4,000-4.46 Y1,000-4.46 5,000-4.46 Y1,000-4.46
20,000-4.45 Y1,000-4.46 12,000-4.46 22,000-4.45
Y10,000-4.45 3,000-4.45 Y2,000-4.45 14,000-4.44
19,000-4.43 29,000-4.42 51,000-4.41 94,000-4.40
8,000-4.39 79,000-4.38 9,000-4.43 Y1,000-4.43
11,000-4.43 1,000-4.41 Y1,000-4.41 8,000-4.41
7,000-4.42 ]< 614,000-4.41 >
807 上海實業環境 < >[ 3,000-1.46 ]/-//[ 21,000-1.46 1,000-1.52 ]< >
808 泓富產業信託 < 8,000-2.97 >[ 55,000-2.96 1,000-2.95 X1,000-2.95
X1,000-2.97 14,000-2.97 X1,000-2.96 10,000-2.96
4,000-2.97 X1,000-2.96 11,000-2.97 4,000-2.96
3,000-2.97 X1,000-2.97 1,000-2.97 11,000-2.96
12,000-2.97 2,000-2.96 1,000-2.97 6,000-2.96 3,000-2.97
6,000-2.96 ]/-//[ 4,000-2.96 X2,000-2.955 23,000-2.96
1,000-2.97 X1,000-2.96 3,000-2.97 2,000-2.96 4,000-2.97
1,000-2.96 1,000-2.97 X1,000-2.965 10,000-2.96
3,000-2.97 32,000-2.96 4,000-2.97 Y7,000-2.97
2,000-2.97 10,000-2.96 X1,000-2.96 12,000-2.96
3,000-2.97 Y5,000-2.97 6,000-2.97 Y1,000-2.97
3,000-2.97 Y1,000-2.97 2,000-2.97 5,000-2.96
14,000-2.97 X1,000-2.96 5,000-2.97 X1,000-2.965
3,000-2.97 X1,000-2.97 14,000-2.97 16,000-2.96
17,000-2.97 25,000-2.96 22,000-2.97 2,000-2.96
6,000-2.95 15,000-2.96 4,000-2.97 10,000-2.96
2,000-2.97 4,000-2.96 9,000-2.97 ]< 38,000-2.97 >
809 大成生化科技 < >[ 512,000-0.17 34,000-0.171 2,000-0.175 30,000-0.171
10,000-0.173 86,000-0.172 ]/-//[ 494,000-0.172 ]< >
811 新華文軒 < >[ 2,000-5.60 2,000-5.64 D58-5.55 3,000-5.59
2,000-5.62 3,000-5.61 3,000-5.62 1,000-5.61 1,000-5.60
3,000-5.61 11,000-5.58 1,000-5.57 5,000-5.56
28,000-5.55 4,000-5.54 4,000-5.53 8,000-5.54 8,000-5.55
Y3,000-5.55 14,000-5.56 1,000-5.57 1,000-5.58
10,000-5.57 1,000-5.56 21,000-5.57 1,000-5.58
3,000-5.57 4,000-5.58 14,000-5.57 2,000-5.58 1,000-5.57
7,000-5.58 6,000-5.60 4,000-5.61 3,000-5.60 1,000-5.59
4,000-5.60 ]/-//[ 12,000-5.60 3,000-5.59 20,000-5.57
4,000-5.59 3,000-5.58 1,000-5.59 1,000-5.58 9,000-5.59
1,000-5.58 2,000-5.59 1,000-5.58 2,000-5.59 1,000-5.58
1,000-5.59 1,000-5.58 1,000-5.59 2,000-5.58 1,000-5.59
3,000-5.58 Y4,000-5.58 10,000-5.58 5,000-5.60
1,000-5.59 7,000-5.60 2,000-5.59 3,000-5.60 1,000-5.59
2,000-5.60 7,000-5.59 9,000-5.60 1,000-5.59 15,000-5.58
8,000-5.57 8,000-5.59 22,000-5.60 2,000-5.57 1,000-5.60
]< >
812 西證國際證券 < >[ 522,000-0.26 356,000-0.255 2,000,000-0.265
8,000-0.255 230,000-0.25 140,000-0.255 240,000-0.26
1,832,000-0.265 50,000-0.26 1,450,000-0.265 36,000-0.26
2,464,000-0.265 8,000-0.26 Y2,000-0.26 856,000-0.265
200,000-0.27 22,000-0.275 1,340,000-0.27 6,000-0.265
3,492,000-0.27 2,000-0.275 2,000-0.265 2,000-0.275
1,020,000-0.27 6,000-0.265 860,000-0.27 6,000-0.265
4,040,000-0.27 2,000-0.275 1,000,000-0.27 4,000-0.275
30,000-0.27 6,000-0.275 480,000-0.27 2,000-0.275
398,000-0.27 2,000-0.275 1,956,000-0.27 2,000-0.275
2,832,000-0.27 2,000-0.275 700,000-0.27 2,000-0.275
520,000-0.27 2,000-0.275 2,842,000-0.27 2,000-0.275
2,000-0.265 1,300,000-0.27 4,000-0.265 2,000-0.275
1,750,000-0.27 4,000-0.265 2,080,000-0.27 4,000-0.265
320,000-0.27 ]/-//[ 6,300,000-0.27 4,000-0.275
82,000-0.27 2,000-0.275 2,000-0.27 2,000-0.275
436,000-0.27 2,000-0.275 322,000-0.27 2,000-0.275
720,000-0.27 2,000-0.275 380,000-0.27 22,000-0.275
298,000-0.27 20,000-0.275 100,000-0.27 2,000-0.265
680,000-0.27 4,000-0.265 1,180,000-0.27 2,000-0.275
6,000-0.265 400,000-0.27 2,000-0.275 4,000-0.265
500,000-0.27 20,000-0.275 980,000-0.27 66,000-0.275
6,000-0.265 1,134,000-0.27 2,000-0.275 432,000-0.27
2,000-0.265 610,000-0.27 8,000-0.275 180,000-0.27
4,000-0.265 220,000-0.27 2,000-0.275 3,400,000-0.27
12,000-0.275 100,000-0.27 8,000-0.275 2,000-0.265
100,000-0.27 8,000-0.275 1,200,000-0.27 D1,000-0.25
2,000-0.27 720,000-0.275 ]< >
813 世茂房地產 < 1,500-28.45 >[ 2,000-28.45 Y2,000-28.45 500-28.45
1,000-28.50 3,500-28.55 6,500-28.60 500-28.50
62,500-28.60 500-28.65 2,500-28.70 1,000-28.80
33,500-28.75 8,000-28.70 5,500-28.75 48,000-28.80
4,000-28.75 15,000-28.80 4,500-28.85 500-28.90
2,000-28.85 X500-28.713 25,000-28.90 11,000-28.95
500-29.00 44,000-28.95 37,000-28.90 24,500-29.00
500-28.95 21,500-29.00 500-29.05 16,500-29.00
10,000-28.90 10,500-28.85 Y2,500-28.85 3,000-28.85
500-28.90 500-28.95 500-28.85 3,000-28.95 3,000-28.85
11,500-28.95 1,500-29.00 500-28.95 28,000-29.00
500-28.95 12,000-29.00 500-28.95 1,500-29.00
1,000-28.95 36,000-29.00 500-28.95 4,500-29.00
500-28.95 19,500-29.00 500-28.95 500-29.00 500-28.95
7,500-29.00 X500-28.997 47,500-28.95 Y500-28.95
8,000-28.95 500-29.00 23,000-28.95 500-28.90
2,000-28.95 53,500-28.90 500-28.85 1,000-28.90
500-28.95 X500-28.90 8,000-28.95 Y1,000-28.95
18,000-28.95 356,000-29.00 Y500-29.00 33,000-29.00
77,500-29.05 53,500-29.10 66,000-29.05 4,000-29.00
1,000-29.05 26,500-29.00 10,500-29.05 7,500-29.00
23,000-29.10 3,500-29.05 1,500-29.10 500-29.05
3,500-29.15 500-29.10 1,500-29.15 52,000-29.10
Y500-29.10 14,000-29.10 27,500-29.05 2,500-29.00
500-29.05 10,500-29.10 1,000-29.05 3,000-29.10
1,000-29.05 6,500-29.10 1,500-29.05 11,500-29.10
3,000-29.05 8,000-29.10 1,000-29.05 500-29.15 500-29.05
2,000-29.10 1,000-29.05 2,500-29.10 500-29.05
2,000-29.10 500-29.05 22,500-29.10 5,000-29.05
7,500-29.10 500-29.15 X500-29.092 500-29.15 2,000-29.10
1,500-29.15 500-29.10 2,000-29.15 1,500-29.10
1,000-29.15 500-29.10 18,500-29.15 2,000-29.10
1,500-29.15 500-29.10 43,000-29.15 10,000-29.10
2,500-29.15 500-29.10 22,000-29.15 5,000-29.20
2,000-29.15 76,000-29.20 19,000-29.15 4,500-29.20
2,500-29.15 4,500-29.20 1,000-29.15 7,500-29.20
2,000-29.15 500-29.20 3,000-29.15 11,000-29.20
3,000-29.15 3,500-29.20 1,000-29.15 3,500-29.20
14,000-29.15 500-29.20 35,500-29.15 3,000-29.10
X500-29.176 4,000-29.15 500-29.10 2,000-29.20
2,000-29.15 500-29.20 5,500-29.15 38,500-29.20
10,000-29.15 6,500-29.20 2,000-29.15 21,500-29.20
5,500-29.15 1,500-29.20 500-29.15 2,000-29.20
1,000-29.15 1,500-29.20 500-29.15 500-29.20 1,000-29.15
1,000-29.20 X500-29.189 2,000-29.20 2,000-29.15
2,500-29.20 500-29.15 10,000-29.20 29,500-29.15
2,000-29.20 500-29.15 60,000-29.20 18,000-29.15
2,000-29.20 500-29.15 4,500-29.20 1,500-29.15
3,000-29.20 500-29.15 1,500-29.20 500-29.15 2,000-29.20
1,000-29.15 500-29.20 500-29.15 1,000-29.20 500-29.15
2,000-29.20 500-29.15 X500-29.188 13,500-29.20
3,500-29.15 3,500-29.20 1,500-29.15 6,500-29.20
1,500-29.15 9,500-29.20 2,500-29.15 58,000-29.20
12,500-29.25 3,000-29.20 5,000-29.25 1,500-29.20
1,000-29.25 D357-29.00 10,500-29.25 3,000-29.20
10,500-29.25 500-29.20 500-29.25 2,500-29.20
3,500-29.25 1,000-29.20 29,000-29.25 500-29.30
500-29.25 3,500-29.30 1,000-29.25 4,500-29.30
1,000-29.25 3,000-29.30 1,000-29.25 134,500-29.30
Y1,000-29.30 18,500-29.30 24,500-29.35 1,000-29.30
500-29.25 5,000-29.35 1,000-29.30 2,000-29.35 500-29.30
2,000-29.35 500-29.30 3,000-29.35 1,000-29.30 500-29.35
49,000-29.30 12,500-29.25 2,000-29.30 1,000-29.25
1,000-29.30 Y1,000-29.30 12,500-29.30 3,000-29.25
5,500-29.30 3,000-29.35 500-29.30 1,500-29.35 500-29.30
2,500-29.35 2,000-29.30 500-29.25 2,000-29.30
2,000-29.35 1,000-29.30 ]/-//[ 1,500-29.30 1,500-29.35
1,000-29.30 X41,000-29.325 2,000-29.35 23,500-29.30
500-29.35 55,000-29.30 1,500-29.25 500-29.30
13,000-29.25 500-29.20 1,500-29.25 1,000-29.20
1,000-29.25 X500-29.291 16,500-29.20 2,500-29.15
Y500-29.15 1,500-29.15 1,500-29.20 2,000-29.15
500-29.20 1,000-29.15 500-29.20 10,500-29.15
2,500-29.10 26,500-29.05 500-29.10 1,000-29.05
X500-29.085 2,000-29.05 500-29.10 Y500-29.10
1,500-29.05 500-29.10 15,000-29.05 4,000-29.00
1,000-29.05 500-29.00 2,000-29.05 1,000-29.00
25,500-29.05 5,500-29.10 10,000-29.05 500-29.10
2,500-29.05 500-29.10 500-29.05 Y500-29.10 6,500-29.10
500-29.05 8,000-29.10 1,500-29.15 500-29.10 2,000-29.15
500-29.10 87,500-29.15 3,000-29.20 Y30,000-29.20
25,000-29.20 7,000-29.25 500-29.20 2,000-29.25
3,500-29.20 1,000-29.15 Y500-29.20 8,500-29.25
500-29.20 1,500-29.15 4,000-29.20 6,500-29.25 500-29.20
2,500-29.25 X500-29.176 1,000-29.30 500-29.20 500-29.25
11,000-29.20 10,000-29.15 5,500-29.20 1,500-29.25
15,500-29.20 4,000-29.25 3,500-29.30 3,000-29.25
500-29.20 500-29.25 31,500-29.20 8,000-29.15
1,500-29.20 500-29.15 2,500-29.20 500-29.15 2,000-29.20
500-29.15 9,500-29.20 1,500-29.25 X3,000-29.25
22,500-29.20 32,500-29.15 6,000-29.10 25,500-29.20
2,500-29.25 X8,000-29.176 6,000-29.25 3,000-29.20
8,000-29.25 500-29.20 500-29.25 14,500-29.20
1,500-29.25 500-29.20 22,000-29.25 16,000-29.20
1,000-29.25 500-29.20 2,500-29.15 500-29.20 8,000-29.25
1,500-29.20 500-29.15 1,500-29.25 Y500-29.25
2,000-29.20 6,500-29.30 1,000-29.20 1,000-29.15
6,000-29.30 500-29.25 1,000-29.20 500-29.15
11,000-29.30 8,000-29.35 500-29.30 2,500-29.25
Y500-29.30 1,500-29.35 500-29.25 6,000-29.35 500-29.30
500-29.25 500-29.20 2,500-29.35 1,500-29.30 1,000-29.25
500-29.20 3,000-29.25 1,000-29.20 4,500-29.25
2,000-29.30 5,000-29.35 500-29.30 500-29.25 2,500-29.35
500-29.25 7,500-29.35 500-29.30 1,500-29.25 3,000-29.35
6,500-29.30 1,000-29.25 5,500-29.35 1,000-29.30
2,500-29.25 500-29.35 1,000-29.25 500-29.35 D125-29.35
2,000-29.35 1,500-29.30 12,000-29.35 3,000-29.30
3,000-29.35 500-29.40 8,500-29.30 500-29.35 2,000-29.30
1,000-29.35 Y500-29.35 1,500-29.35 1,500-29.40
X500-29.319 1,000-29.40 1,500-29.35 Y500-29.35
1,000-29.35 500-29.30 1,500-29.35 500-29.30 1,500-29.35
40,000-29.30 3,000-29.35 500-29.30 500-29.35
30,500-29.30 7,000-29.25 1,500-29.30 9,500-29.25
5,500-29.30 1,000-29.25 500-29.30 16,000-29.25
13,500-29.30 6,000-29.35 1,000-29.30 2,000-29.35
500-29.30 14,000-29.35 1,000-29.30 7,000-29.35
X500-29.302 5,500-29.35 500-29.30 3,000-29.35
1,000-29.30 2,500-29.35 500-29.30 5,500-29.35
1,500-29.30 2,500-29.35 500-29.30 2,000-29.35 500-29.30
3,500-29.35 56,000-29.30 18,500-29.35 26,000-29.30
3,500-29.25 21,000-29.30 5,500-29.25 5,000-29.30
1,000-29.25 21,500-29.30 2,500-29.25 55,000-29.30
Y1,000-29.30 3,000-29.30 4,500-29.25 2,000-29.30
27,000-29.35 Y500-29.35 2,500-29.35 X500-29.307
3,500-29.35 3,500-29.30 Y500-29.30 3,000-29.30
Y500-29.30 1,000-29.25 9,000-29.30 30,000-29.35
2,000-29.30 2,500-29.35 500-29.30 6,500-29.35
18,500-29.40 5,000-29.30 Y500-29.35 12,500-29.35
11,000-29.40 5,500-29.35 14,000-29.40 4,000-29.30
500-29.35 1,000-29.40 500-29.30 14,000-29.40
2,500-29.35 1,000-29.30 21,500-29.40 5,500-29.35
2,500-29.40 1,500-29.35 1,000-29.40 500-29.35
12,000-29.40 3,000-29.35 2,000-29.40 500-29.35
2,000-29.40 500-29.35 11,500-29.40 3,000-29.35
185,500-29.40 11,000-29.45 Y500-29.45 13,500-29.45
3,500-29.50 X500-29.392 3,000-29.40 500-29.50
4,000-29.45 1,000-29.50 Y500-29.50 6,500-29.50
1,500-29.45 2,500-29.50 1,000-29.45 158,000-29.50
22,000-29.55 11,500-29.60 1,000-29.55 500-29.50
2,000-29.55 500-29.60 500-29.55 500-29.60 37,500-29.55
3,500-29.50 500-29.55 3,500-29.50 1,000-29.55
27,500-29.50 3,500-29.45 500-29.50 25,500-29.45
1,000-29.40 4,500-29.45 500-29.40 500-29.45 2,000-29.40
500-29.45 2,500-29.40 500-29.45 Y1,500-29.45
8,000-29.45 36,500-29.50 2,000-29.55 12,500-29.50
3,000-29.55 500-29.50 7,000-29.55 3,000-29.50
1,500-29.55 2,500-29.50 1,000-29.55 6,000-29.50
1,000-29.55 1,500-29.50 1,000-29.55 500-29.50
4,000-29.55 51,000-29.50 22,000-29.45 2,500-29.50
2,500-29.40 1,500-29.45 3,000-29.40 500-29.35
Y500-29.40 6,000-29.40 1,500-29.45 500-29.40
22,000-29.45 1,500-29.40 6,500-29.45 500-29.40
18,500-29.45 500-29.40 29,500-29.45 500-29.40
3,500-29.45 14,000-29.50 19,000-29.45 4,000-29.50
4,000-29.45 500-29.40 4,500-29.45 500-29.40
14,500-29.45 500-29.40 13,500-29.45 1,500-29.40
9,500-29.45 5,500-29.50 500-29.45 1,500-29.50
60,000-29.45 14,500-29.50 7,500-29.45 9,500-29.40
500-29.45 12,000-29.35 21,500-29.40 9,000-29.45
X1,000-29.425 500-29.40 12,000-29.45 1,000-29.40
1,500-29.45 X3,500-29.425 23,000-29.45 1,500-29.40
3,500-29.45 500-29.40 X4,000-29.425 12,500-29.45
1,500-29.40 500-29.45 X2,000-29.425 1,500-29.45
X1,500-29.425 6,000-29.40 500-29.45 2,500-29.40
12,000-29.45 1,500-29.40 X2,000-29.425 2,000-29.45
2,500-29.40 X4,000-29.425 3,000-29.40 24,000-29.45
3,000-29.40 X2,500-29.425 2,500-29.45 2,500-29.40
13,000-29.45 3,000-29.40 X1,000-29.425 3,000-29.40
7,000-29.45 1,000-29.40 X1,500-29.425 3,500-29.45
500-29.40 X2,000-29.425 500-29.45 500-29.40 2,000-29.45
500-29.40 5,000-29.45 2,000-29.40 4,500-29.45
3,000-29.40 X500-29.425 500-29.45 4,000-29.40
X1,500-29.425 4,000-29.40 Y500-29.40 1,000-29.40
500-29.45 3,500-29.40 3,000-29.45 500-29.40 Y500-29.40
500-29.40 X1,000-29.425 2,500-29.45 500-29.40
5,000-29.45 5,500-29.40 10,500-29.45 1,000-29.40
4,000-29.45 2,500-29.40 500-29.45 500-29.40 1,000-29.45
500-29.40 X500-29.425 500-29.40 D200-29.15 2,500-29.40
500-29.45 2,500-29.40 1,000-29.45 2,000-29.40 500-29.45
6,000-29.40 500-29.45 3,000-29.40 500-29.45 1,500-29.40
1,000-29.45 500-29.40 2,500-29.45 500-29.40 500-29.45
500-29.40 Y500-29.40 3,000-29.40 500-29.45 500-29.40
500-29.45 Y500-29.40 X500-29.425 3,000-29.40 500-29.45
Y1,500-29.45 9,500-29.40 500-29.45 Y4,000-29.45
500-29.45 500-29.40 ]< 73,000-29.45 U1,500-29.45
4,500-29.45 U500-29.45 314,000-29.45 U500-29.45 >
815 中國白銀集團 < 8,000-0.71 >[ 10,000-0.71 24,000-0.72 100,000-0.71
42,000-0.72 158,000-0.73 96,000-0.72 150,000-0.73
16,000-0.72 64,000-0.73 8,000-0.72 20,000-0.73
86,000-0.72 454,000-0.71 90,000-0.70 Y1,152,000-0.70
40,000-0.71 Y6,000-0.71 72,000-0.70 226,000-0.71
4,000-0.72 40,000-0.71 ]/-//[ 2,000-0.72 90,000-0.71
750,000-0.70 2,000-0.71 104,000-0.70 ]< 62,000-0.70 >
816 華電福新 < >[ 116,000-1.44 2,000-1.43 68,000-1.44 Y4,000-1.44
20,000-1.44 2,000-1.43 14,000-1.44 40,000-1.45
4,000-1.43 2,000-1.45 6,000-1.43 300,000-1.45
14,000-1.44 300,000-1.45 4,000-1.46 2,000-1.45
26,000-1.44 300,000-1.45 4,000-1.46 24,000-1.44
300,000-1.45 24,000-1.44 2,000-1.46 300,000-1.45
14,000-1.44 34,000-1.46 172,000-1.45 280,000-1.46
152,000-1.47 30,000-1.46 20,000-1.47 138,000-1.46
254,000-1.47 22,000-1.48 200,000-1.46 8,000-1.48
136,000-1.46 Y2,000-1.46 34,000-1.46 2,000-1.45
28,000-1.46 6,000-1.47 204,000-1.46 4,000-1.47
20,000-1.46 26,000-1.47 344,000-1.46 30,000-1.47
10,000-1.46 8,000-1.47 4,000-1.46 18,000-1.47
4,000-1.45 16,000-1.47 14,000-1.46 10,000-1.47
4,000-1.45 20,000-1.46 6,000-1.45 8,000-1.46 2,000-1.47
]/-//[ 8,000-1.47 4,000-1.46 4,000-1.47 14,000-1.46
12,000-1.47 4,000-1.46 2,000-1.47 6,000-1.46
Y4,000-1.47 2,000-1.46 508,000-1.47 Y2,000-1.47
32,000-1.47 6,000-1.48 20,000-1.46 56,000-1.48
6,000-1.47 2,000-1.48 6,000-1.47 2,000-1.46
302,000-1.47 24,000-1.48 4,000-1.47 6,000-1.48
6,000-1.47 66,000-1.48 4,000-1.47 16,000-1.48
2,000-1.47 Y2,000-1.47 10,000-1.48 2,000-1.47
Y70,000-1.47 2,000-1.47 6,000-1.48 12,000-1.47
8,000-1.48 6,000-1.46 112,000-1.47 8,000-1.48
22,000-1.47 4,000-1.46 6,000-1.47 4,000-1.46 8,000-1.48
378,000-1.46 18,000-1.47 20,000-1.46 4,000-1.47
8,000-1.46 2,000-1.47 2,000-1.46 74,000-1.47 2,000-1.46
8,000-1.47 102,000-1.46 Y2,000-1.46 2,000-1.46
Y4,000-1.46 8,000-1.47 Y4,000-1.46 132,000-1.47
38,000-1.48 4,000-1.47 2,000-1.48 ]< 10,000-1.48
U2,000-1.48 30,000-1.48 >
817 中國金茂 < >[ 2,000-5.25 2,000-5.24 10,000-5.25 8,000-5.26
2,000-5.27 2,000-5.26 46,000-5.25 2,000-5.24 D204-5.25
42,000-5.25 22,000-5.24 36,000-5.25 Y4,000-5.26
58,000-5.25 Y6,000-5.26 112,000-5.26 Y4,000-5.24
18,000-5.26 Y2,000-5.26 2,000-5.26 2,000-5.27
4,000-5.26 84,000-5.27 6,000-5.28 8,000-5.29 4,000-5.28
2,000-5.29 12,000-5.28 2,000-5.29 48,000-5.28
Y10,000-5.28 38,000-5.28 50,000-5.27 44,000-5.28
2,000-5.27 Y6,000-5.29 10,000-5.29 28,000-5.28
4,000-5.27 8,000-5.28 Y2,000-5.28 26,000-5.28
X2,000-5.28 36,000-5.29 Y30,000-5.30 86,000-5.30
Y2,000-5.30 16,000-5.30 4,000-5.29 188,000-5.30
X2,000-5.299 8,000-5.29 Y2,000-5.30 4,000-5.29
Y2,000-5.29 26,000-5.30 70,000-5.28 10,000-5.29
104,000-5.30 12,000-5.29 D1,000-5.30 20,000-5.29
20,000-5.28 50,000-5.29 58,000-5.30 4,000-5.29
64,000-5.30 14,000-5.31 X2,000-5.31 4,000-5.30
62,000-5.31 62,000-5.32 4,000-5.31 6,000-5.32
50,000-5.33 10,000-5.32 Y10,000-5.32 4,000-5.32
10,000-5.33 4,000-5.31 12,000-5.33 6,000-5.32
22,000-5.33 4,000-5.31 22,000-5.33 12,000-5.32
76,000-5.33 30,000-5.34 Y6,000-5.34 40,000-5.34
10,000-5.35 42,000-5.34 Y4,000-5.34 20,000-5.35
4,000-5.34 172,000-5.35 150,000-5.36 Y6,000-5.37
4,000-5.36 200,000-5.37 Y28,000-5.36 70,000-5.36
24,000-5.35 D1,000-5.28 20,000-5.35 30,000-5.36
4,000-5.35 D1,000-5.28 6,000-5.36 8,000-5.35
10,000-5.36 292,000-5.35 Y4,000-5.35 6,000-5.35
4,000-5.36 4,000-5.35 290,000-5.34 16,000-5.33
274,000-5.34 22,000-5.35 2,000-5.34 136,000-5.35
8,000-5.36 118,000-5.35 Y4,000-5.35 4,000-5.34
6,000-5.35 44,000-5.34 34,000-5.33 120,000-5.34
Y6,000-5.34 82,000-5.35 4,000-5.34 6,000-5.35
X2,000-5.346 4,000-5.35 Y4,000-5.34 600,000-5.35
Y4,000-5.34 32,000-5.35 X2,000-5.35 10,000-5.35
Y6,000-5.35 Y2,000-5.34 2,000-5.34 10,000-5.35
X2,000-5.35 28,000-5.35 8,000-5.34 2,000-5.35
4,000-5.34 12,000-5.35 Y2,000-5.35 4,000-5.35
4,000-5.34 24,000-5.35 10,000-5.34 4,000-5.35
X2,000-5.347 156,000-5.34 Y4,000-5.33 6,000-5.34
Y4,000-5.33 2,000-5.33 20,000-5.34 2,000-5.33
Y4,000-5.33 2,000-5.34 2,000-5.33 116,000-5.34
10,000-5.35 10,000-5.34 16,000-5.35 Y2,000-5.34
2,000-5.35 6,000-5.34 Y2,000-5.34 10,000-5.34
2,000-5.35 2,000-5.34 ]/-//[ 12,000-5.34 X6,000-5.34
234,000-5.35 X2,000-5.35 208,000-5.35 X2,000-5.35
126,000-5.35 4,000-5.34 52,000-5.35 4,000-5.34
X2,000-5.343 Y8,000-5.34 38,000-5.34 Y6,000-5.34
84,000-5.34 Y20,000-5.34 42,000-5.34 90,000-5.33
4,000-5.32 12,000-5.33 Y4,000-5.32 64,000-5.32
Y10,000-5.32 54,000-5.31 Y4,000-5.31 4,000-5.31
Y10,000-5.32 8,000-5.31 2,000-5.32 30,000-5.31
Y4,000-5.31 12,000-5.31 Y12,000-5.32 X14,000-5.31
4,000-5.30 4,000-5.32 Y10,000-5.32 X12,000-5.31
6,000-5.31 Y22,000-5.32 12,000-5.31 Y12,000-5.32
4,000-5.31 6,000-5.32 Y20,000-5.32 X6,000-5.31
Y12,000-5.32 X6,000-5.31 Y2,000-5.31 Y12,000-5.32
X6,000-5.31 4,000-5.31 Y6,000-5.31 4,000-5.31
28,000-5.32 Y2,000-5.31 4,000-5.31 16,000-5.32
6,000-5.31 10,000-5.32 4,000-5.31 14,000-5.32
6,000-5.31 18,000-5.32 Y2,000-5.32 6,000-5.31
Y2,000-5.32 184,000-5.32 Y4,000-5.32 36,000-5.33
Y12,000-5.33 4,000-5.33 4,000-5.32 Y12,000-5.33
8,000-5.33 Y10,000-5.33 Y4,000-5.32 4,000-5.33
Y26,000-5.32 14,000-5.32 Y10,000-5.33 4,000-5.32
Y34,000-5.33 6,000-5.33 4,000-5.32 X2,000-5.33
Y2,000-5.32 Y12,000-5.33 Y2,000-5.32 6,000-5.33
Y8,000-5.33 4,000-5.33 Y2,000-5.32 Y12,000-5.33
2,000-5.33 Y2,000-5.32 4,000-5.33 Y12,000-5.33
4,000-5.32 Y10,000-5.33 Y2,000-5.32 100,000-5.32
Y4,000-5.32 24,000-5.32 Y10,000-5.33 6,000-5.32
Y12,000-5.33 4,000-5.32 Y6,000-5.33 14,000-5.33
6,000-5.32 22,000-5.33 4,000-5.32 8,000-5.33
Y8,000-5.33 X6,000-5.32 Y4,000-5.33 8,000-5.33
X20,000-5.32 16,000-5.33 4,000-5.32 28,000-5.33
Y2,000-5.33 18,000-5.33 Y4,000-5.33 20,000-5.33
4,000-5.32 30,000-5.33 Y2,000-5.32 2,000-5.32
16,000-5.33 10,000-5.32 8,000-5.33 Y4,000-5.33
X2,000-5.33 6,000-5.33 Y10,000-5.33 58,000-5.33
4,000-5.32 4,000-5.33 Y12,000-5.33 6,000-5.33
Y4,000-5.33 4,000-5.33 Y8,000-5.33 20,000-5.33
24,000-5.34 4,000-5.33 6,000-5.34 10,000-5.33
18,000-5.34 2,000-5.33 12,000-5.34 4,000-5.33
Y4,000-5.33 6,000-5.34 Y2,000-5.33 2,000-5.34
Y2,000-5.33 6,000-5.34 Y2,000-5.33 4,000-5.33
2,000-5.34 Y2,000-5.33 2,000-5.34 Y2,000-5.33
6,000-5.34 Y4,000-5.33 2,000-5.33 8,000-5.34
Y2,000-5.33 4,000-5.33 Y2,000-5.33 4,000-5.34
Y2,000-5.33 6,000-5.34 2,000-5.33 8,000-5.34 2,000-5.33
4,000-5.34 X6,000-5.33 2,000-5.33 4,000-5.34 2,000-5.33
2,000-5.34 2,000-5.33 2,000-5.34 Y4,000-5.34
10,000-5.34 X2,000-5.34 4,000-5.33 4,000-5.34
X6,000-5.33 Y4,000-5.34 2,000-5.34 Y2,000-5.34
Y2,000-5.33 X4,000-5.33 Y2,000-5.34 8,000-5.34
X8,000-5.335 8,000-5.34 4,000-5.33 22,000-5.34
2,000-5.33 Y4,000-5.34 14,000-5.34 Y4,000-5.34
4,000-5.33 64,000-5.34 2,000-5.33 8,000-5.34 2,000-5.33
4,000-5.34 Y2,000-5.33 2,000-5.34 4,000-5.33
Y2,000-5.33 130,000-5.33 Y2,000-5.33 24,000-5.33
16,000-5.32 32,000-5.33 2,000-5.32 10,000-5.33
6,000-5.32 12,000-5.33 X2,000-5.33 2,000-5.32
46,000-5.33 10,000-5.34 Y2,000-5.34 2,000-5.34
Y6,000-5.34 4,000-5.33 30,000-5.34 4,000-5.33
32,000-5.34 8,000-5.33 10,000-5.34 2,000-5.33
4,000-5.34 Y2,000-5.33 240,000-5.34 4,000-5.33
26,000-5.34 Y4,000-5.34 4,000-5.34 Y8,000-5.34
64,000-5.34 62,000-5.35 Y8,000-5.35 6,000-5.35
4,000-5.34 30,000-5.35 Y6,000-5.35 58,000-5.35
X2,000-5.35 6,000-5.35 4,000-5.34 6,000-5.35
26,000-5.34 2,000-5.35 10,000-5.34 4,000-5.35
4,000-5.34 Y2,000-5.34 2,000-5.35 Y2,000-5.34
2,000-5.35 Y2,000-5.34 4,000-5.35 Y2,000-5.34
2,000-5.34 2,000-5.35 Y2,000-5.34 2,000-5.35 6,000-5.34
10,000-5.35 Y2,000-5.34 2,000-5.35 2,000-5.34
8,000-5.35 4,000-5.34 8,000-5.35 2,000-5.34 14,000-5.35
2,000-5.34 6,000-5.35 2,000-5.34 8,000-5.35 4,000-5.34
X6,000-5.34 2,000-5.35 2,000-5.34 12,000-5.35
6,000-5.34 2,000-5.35 X6,000-5.34 176,000-5.34
2,000-5.33 44,000-5.34 8,000-5.33 4,000-5.34 6,000-5.33
2,000-5.34 6,000-5.33 2,000-5.34 10,000-5.33 2,000-5.34
12,000-5.33 6,000-5.34 6,000-5.33 4,000-5.34 2,000-5.33
10,000-5.34 2,000-5.33 4,000-5.34 2,000-5.33 4,000-5.34
6,000-5.33 4,000-5.34 6,000-5.33 68,000-5.34 2,000-5.33
100,000-5.34 Y12,000-5.33 28,000-5.33 98,000-5.34
X2,000-5.34 4,000-5.34 118,000-5.33 Y4,000-5.33
78,000-5.33 50,000-5.34 Y2,000-5.34 X4,000-5.33
2,000-5.34 12,000-5.33 2,000-5.34 2,000-5.33 4,000-5.34
14,000-5.33 2,000-5.34 4,000-5.33 4,000-5.34 6,000-5.33
6,000-5.34 2,000-5.33 12,000-5.34 2,000-5.33 8,000-5.34
2,000-5.33 6,000-5.34 Y2,000-5.34 8,000-5.34
Y4,000-5.34 146,000-5.34 Y2,000-5.33 4,000-5.33
2,000-5.34 12,000-5.33 14,000-5.34 6,000-5.33
18,000-5.34 4,000-5.33 X2,000-5.33 D450-5.28 2,000-5.34
6,000-5.33 16,000-5.34 8,000-5.33 4,000-5.34 2,000-5.33
2,000-5.34 6,000-5.33 8,000-5.34 6,000-5.33 2,000-5.34
6,000-5.33 8,000-5.34 6,000-5.33 10,000-5.34
24,000-5.33 14,000-5.34 26,000-5.33 8,000-5.34
20,000-5.33 2,000-5.34 Y4,000-5.33 2,000-5.33
X2,000-5.335 6,000-5.34 6,000-5.33 Y2,000-5.33
18,000-5.33 10,000-5.34 10,000-5.33 2,000-5.34
22,000-5.33 2,000-5.34 X2,000-5.335 14,000-5.33
14,000-5.34 26,000-5.33 ]< 458,000-5.34 U62,000-5.34
232,000-5.34 U4,000-5.34 180,000-5.34 >
818 高陽科技 < >[ 12,000-1.29 12,000-1.28 3,000-1.29 6,000-1.27
6,000-1.29 3,000-1.28 3,000-1.27 6,000-1.28 Y6,000-1.28
9,000-1.28 33,000-1.27 Y3,000-1.27 54,000-1.27
X6,000-1.27 6,000-1.28 9,000-1.26 3,000-1.28
Y3,000-1.28 3,000-1.26 ]/-//[ Y3,000-1.28 6,000-1.28
171,000-1.27 X21,000-1.265 3,000-1.27 21,000-1.26
X3,000-1.27 66,000-1.27 6,000-1.26 12,000-1.28
6,000-1.27 3,000-1.26 18,000-1.27 3,000-1.26
X3,000-1.27 21,000-1.27 6,000-1.26 6,000-1.27
Y6,000-1.27 15,000-1.27 9,000-1.28 3,000-1.26 ]< >
819 天能動力 < P84,000-5.155 P56,000-5.156 28,000-5.12 >[ 2,000-5.19
Y2,000-5.19 8,000-5.19 4,000-5.16 8,000-5.14 2,000-5.15
2,000-5.17 16,000-5.19 14,000-5.20 Y2,000-5.20
6,000-5.20 6,000-5.21 24,000-5.17 18,000-5.19
Y78,000-5.19 122,000-5.19 2,000-5.21 Y6,000-5.21
6,000-5.21 2,000-5.22 6,000-5.20 8,000-5.22 58,000-5.20
4,000-5.22 Y14,000-5.20 24,000-5.20 52,000-5.21
10,000-5.23 4,000-5.24 Y2,000-5.24 22,000-5.25
10,000-5.26 Y2,000-5.26 18,000-5.26 30,000-5.24
4,000-5.25 12,000-5.24 Y2,000-5.22 34,000-5.23
Y4,000-5.23 2,000-5.24 10,000-5.23 Y2,000-5.22
2,000-5.23 Y2,000-5.23 12,000-5.22 2,000-5.21
2,000-5.23 6,000-5.22 12,000-5.21 20,000-5.20
2,000-5.19 26,000-5.18 50,000-5.17 4,000-5.16
12,000-5.23 4,000-5.21 6,000-5.20 4,000-5.23 8,000-5.22
40,000-5.21 Y2,000-5.21 4,000-5.21 2,000-5.22
16,000-5.21 ]/-//[ 12,000-5.21 20,000-5.20 46,000-5.19
2,000-5.18 6,000-5.19 2,000-5.20 4,000-5.18 20,000-5.19
18,000-5.20 Y2,000-5.21 2,000-5.21 Y2,000-5.21
16,000-5.21 2,000-5.23 Y2,000-5.21 50,000-5.21
42,000-5.20 2,000-5.19 6,000-5.20 2,000-5.19 2,000-5.20
Y10,000-5.19 4,000-5.19 2,000-5.20 30,000-5.19
Y2,000-5.19 2,000-5.19 14,000-5.18 10,000-5.17
10,000-5.18 2,000-5.17 2,000-5.18 2,000-5.17 2,000-5.18
26,000-5.17 Y2,000-5.18 4,000-5.17 2,000-5.18
2,000-5.17 2,000-5.18 2,000-5.16 2,000-5.18 ]< >
820 匯豐中國翔龍基金 < >[ 1,000-9.50 ]/-//[ ]< >
821 匯盈控股 < >[ 20,000-0.34 4,000-0.36 8,000-0.34 36,000-0.36
164,000-0.365 500,000-0.36 12,000-0.35 7,900,000-0.355 ]
/-//[ 44,000-0.355 ]< >
822 嘉瑞國際 < >[ 16,000-0.37 ]/-//[ 2,000-0.38 16,000-0.37
2,000-0.375 ]< >
823 領展房產基金 < P221-80.00 P410-80.00 P3,500-80.00 65,000-80.00
U3,500-80.00 500-80.00 U500-80.00 500-80.00 >[
3,500-80.45 1,500-80.10 5,500-80.45 2,000-80.50
1,000-80.55 2,000-80.65 2,500-80.75 D17-79.85
1,000-80.45 Y500-80.45 500-80.45 1,000-80.50
1,500-80.70 2,000-80.45 500-80.50 3,500-80.30 500-80.50
D25-80.20 1,000-80.30 500-80.50 2,000-80.30 500-80.45
D128-80.20 1,000-80.25 1,000-80.45 Y500-80.45
1,500-80.35 4,000-80.30 Y500-80.40 2,500-80.40
D35-80.30 2,000-80.35 500-80.30 3,000-80.35 Y500-80.40
7,500-80.40 500-80.35 Y1,000-80.40 1,000-80.40
Y500-80.40 2,000-80.40 Y500-80.40 1,000-80.35
3,000-80.30 1,000-80.35 500-80.30 1,500-80.35
3,000-80.30 500-80.25 7,500-80.30 3,000-80.35 500-80.30
500-80.35 1,000-80.30 500-80.25 1,000-80.30 3,500-80.25
2,500-80.20 1,500-80.15 3,500-80.10 1,500-80.05
2,000-80.10 4,500-80.05 1,000-80.00 2,000-80.05
1,000-80.00 6,000-80.05 500-80.00 1,500-80.05
1,000-80.00 500-80.05 1,000-80.00 2,000-80.05
1,000-80.00 500-80.05 2,000-80.00 1,500-80.05
8,500-80.10 1,000-80.15 1,500-80.10 13,500-80.05
8,000-80.10 3,000-80.05 1,500-80.15 1,000-80.05
500-80.10 500-80.05 2,500-80.10 500-80.15 1,000-80.10
500-80.05 Y500-80.05 1,500-80.05 500-80.00 500-80.05
500-80.00 1,500-80.05 500-80.00 3,500-80.05 1,000-80.00
1,000-80.05 X500-80.00 500-80.00 2,000-80.05 500-80.10
X500-80.075 4,500-80.05 500-80.00 X500-80.00
4,000-80.05 500-80.00 2,000-80.05 500-80.10 500-80.05
Y500-80.00 4,000-80.10 1,000-80.05 2,500-80.10
1,000-80.05 10,500-80.10 X500-80.10 500-80.15 500-80.10
500-80.15 1,500-80.20 2,000-80.25 1,500-80.20
1,500-80.15 500-80.10 1,000-80.15 Y500-80.15
1,500-80.15 9,000-80.20 500-80.15 12,500-80.20
X500-80.15 500-80.15 2,000-80.25 1,500-80.20
2,500-80.25 500-80.20 1,500-80.25 X500-80.20
5,500-80.20 1,000-80.15 19,500-80.20 1,000-80.25
X3,500-80.20 500-80.15 1,000-80.25 4,000-80.30
500-80.25 1,000-80.30 5,000-80.25 5,000-80.20
4,500-80.15 3,500-80.10 1,500-80.15 500-80.30
1,000-80.15 3,500-80.20 1,000-80.25 1,000-80.20
1,000-80.25 500-80.20 5,500-80.15 14,000-80.10
1,000-80.05 1,500-80.10 X1,000-80.075 X500-80.05
500-80.05 1,500-80.10 500-80.05 500-80.10 500-80.05
X500-80.05 1,000-80.05 X500-80.00 1,000-80.00
4,000-80.05 1,500-80.10 500-80.05 5,000-80.10 500-80.05
Y500-80.10 500-80.10 1,500-80.05 D44-79.25 8,500-80.05
500-80.00 8,000-80.05 X500-80.00 500-80.00 1,000-80.05
1,000-80.00 2,000-80.05 X500-80.025 X500-80.00
500-80.05 1,000-80.00 3,000-80.05 2,000-80.00 500-80.05
1,000-80.00 X500-80.025 X500-80.00 1,000-80.00
D221-79.70 500-80.00 19,000-80.05 500-80.10 500-80.05
Y2,000-80.10 500-80.05 1,500-80.10 4,500-80.05
Y500-80.05 500-80.05 Y500-80.05 10,000-80.05
1,500-80.10 3,500-80.05 3,500-80.10 500-80.05
19,500-80.10 6,500-80.05 X500-80.075 1,500-80.05
1,500-80.10 500-80.05 3,500-80.10 X1,000-80.10
3,000-80.10 D150-79.50 6,000-80.05 1,500-80.10
12,500-80.05 X500-80.025 X500-80.00 500-80.00
9,500-80.05 1,000-80.00 1,000-80.05 X500-80.025
X500-80.00 500-80.00 3,000-80.05 X500-80.075
1,500-80.10 1,000-80.05 2,000-80.10 8,000-80.05
Y500-80.05 10,000-80.05 X1,500-80.00 500-80.00
2,500-80.05 500-80.10 7,500-80.05 1,000-80.00
7,500-80.05 1,000-80.10 D67-80.00 500-80.10 500-80.05
1,000-80.10 500-80.05 1,000-80.10 13,000-80.05
X500-80.00 1,500-80.00 1,000-80.05 Y500-80.05
1,000-80.05 X500-80.00 500-80.00 8,500-80.05
2,500-80.10 Y500-80.10 500-80.05 3,500-80.10
1,000-80.05 500-80.15 1,000-80.10 500-80.05
Y1,000-80.05 6,000-80.05 Y1,000-80.05 11,000-80.05
4,000-80.10 500-80.15 D54-80.05 1,000-80.15 4,000-80.10
1,000-80.05 500-80.10 5,500-80.05 2,000-80.10
X500-80.05 2,000-80.05 3,500-80.10 1,000-80.05
X500-80.10 500-80.10 X500-80.05 1,000-80.05 500-80.10
3,000-80.05 1,000-80.10 X500-80.10 500-80.05 500-80.10
500-80.05 Y500-80.10 D283-79.50 1,000-80.05 500-80.10
1,500-80.05 X500-80.10 D1-78.85 D3-78.90 D5-79.00
500-80.05 500-80.10 D1-79.00 D1-79.10 D3-79.50 D1-79.60
D1-79.65 500-80.05 D1-79.95 1,500-80.05 500-80.10
X1,000-80.10 D200-80.10 1,000-80.10 2,500-80.05
X500-80.10 1,500-80.05 X500-80.10 1,500-80.10 500-80.05
D1-79.00 D8-80.00 D9-80.50 500-80.10 1,000-80.05
6,500-80.10 X500-80.10 X500-80.15 7,500-80.10
14,000-80.05 3,500-80.10 1,000-80.15 Y1,000-80.15
500-80.10 X500-80.15 2,000-80.10 500-80.15 2,000-80.05
500-80.15 500-80.05 3,000-80.15 500-80.10 1,000-80.15
500-80.10 1,500-80.05 500-80.10 X500-80.10 1,500-80.05
1,000-80.00 4,000-80.05 X500-80.05 1,000-80.05
1,000-80.00 500-80.05 X500-80.05 1,000-80.05
1,000-80.00 1,500-80.05 X500-80.00 500-80.00 500-80.05
1,000-80.00 500-80.05 500-80.00 3,000-80.05 500-80.00
500-80.05 1,000-80.00 500-80.05 X1,000-80.05
2,000-80.05 1,500-80.00 1,500-80.05 500-80.00
2,000-80.05 500-80.00 500-80.05 500-80.00 2,500-80.05
X1,500-80.05 500-80.00 3,500-80.05 500-80.00
1,500-80.05 X500-80.05 500-80.00 4,500-80.05 X500-80.05
1,000-80.05 2,000-80.10 2,500-80.15 500-80.05 ]/-//[
1,000-80.05 1,000-80.10 X500-80.10 5,500-80.10
X500-80.05 500-80.05 X500-80.10 500-80.10 500-80.05
X500-80.10 1,000-80.10 X500-80.075 X500-80.05
4,000-80.10 X500-80.10 13,000-80.05 500-80.10
23,500-80.05 1,000-80.10 8,500-80.05 Y500-80.05
11,500-80.05 2,500-80.00 11,500-80.05 500-80.00
2,000-80.10 1,000-80.05 500-80.10 X500-80.05
4,500-80.05 500-80.10 X1,500-80.10 1,000-80.10
1,000-80.05 X1,000-80.075 1,000-80.10 2,000-80.05
Y2,000-80.05 2,000-80.05 Y500-80.05 2,500-80.05
Y500-80.05 3,500-80.05 2,000-80.00 1,500-80.05
1,000-80.00 500-80.05 X1,000-80.05 500-80.00 500-80.05
1,000-80.00 6,000-80.05 X1,500-80.05 21,000-80.05
X1,000-80.05 1,500-80.05 X500-80.025 X1,000-80.00
1,500-80.05 3,500-80.10 500-80.00 1,500-80.05
1,000-80.10 500-80.05 500-80.10 1,000-80.05 2,000-80.10
500-80.05 500-80.10 1,000-80.05 500-80.10 X1,000-80.10
1,000-80.05 2,500-80.10 500-80.05 16,500-80.10
1,500-80.15 X1,000-80.15 1,000-80.15 500-80.10
1,000-80.15 X4,000-80.15 1,000-80.10 1,000-80.15
500-80.10 X1,000-80.15 500-80.15 7,000-80.10
Y2,000-80.10 1,000-80.10 Y500-80.10 16,500-80.10
X1,000-80.075 2,000-80.05 22,000-80.10 2,500-80.15
X500-80.05 1,500-80.05 3,500-80.10 X500-80.05 500-80.05
1,500-80.10 X500-80.10 6,000-80.05 Y500-80.05
6,000-80.05 X500-80.05 13,500-80.05 X500-80.05
1,000-80.05 D100-79.55 1,500-80.05 500-80.10 D100-79.73
1,500-80.05 X500-80.10 2,000-80.05 500-80.10
3,000-80.05 Y500-80.05 3,500-80.05 Y500-80.05 500-80.05
X1,000-80.10 1,000-80.05 D292-80.10 1,500-80.05
500-80.10 500-80.05 Y500-80.05 2,000-80.05 Y500-80.05
6,500-80.05 X500-80.05 5,000-80.05 X500-80.05
Y500-80.05 2,500-80.05 D200-80.10 2,000-80.05
X500-80.05 500-80.05 500-80.00 11,500-80.05
X1,000-80.05 2,000-80.05 X500-80.05 1,000-80.05
D76-80.05 500-80.00 2,000-80.05 500-80.00 500-80.05
1,000-80.00 5,000-80.05 X1,000-80.05 2,000-80.05
1,000-80.00 1,500-80.05 X500-80.05 4,000-80.00
3,000-80.05 1,000-80.00 1,000-80.05 1,000-80.00
4,000-80.05 X500-80.025 X500-80.00 1,000-80.05
500-80.00 X500-80.00 500-80.00 4,500-80.05 X1,500-80.05
2,000-80.05 4,000-80.00 X500-80.00 500-80.00
4,000-80.05 Y500-80.05 500-80.05 3,500-80.00
X500-80.025 X500-80.00 Y2,000-80.00 500-80.00
X500-80.025 500-80.05 500-80.00 2,500-80.05 Y500-80.05
11,500-80.05 X500-80.05 1,500-80.05 D19-80.05 D52-80.40
1,000-80.05 X500-80.05 500-80.00 4,000-80.05
1,000-80.00 1,000-80.05 Y500-80.05 X500-80.05
Y500-80.05 500-80.05 500-80.00 4,000-80.05 Y500-80.05
2,000-80.05 X500-80.05 1,500-80.05 1,000-80.10
18,000-80.05 X500-80.05 X1,000-80.00 1,000-80.00
500-80.05 X500-80.05 4,000-80.05 X500-80.00 2,000-80.00
4,000-80.05 X1,000-80.05 500-80.05 500-80.00 Y500-80.00
3,000-80.00 3,000-80.05 500-80.00 2,500-80.05
Y500-80.05 1,000-80.05 X1,000-80.05 1,000-80.00
3,500-80.05 Y500-80.05 500-80.05 X500-80.025 X500-80.00
4,000-80.05 2,500-80.10 X500-80.075 2,000-80.10
2,500-80.05 23,500-80.10 X1,000-80.075 X500-80.05
500-80.05 1,000-80.10 12,000-80.05 Y500-80.05
2,500-80.05 X500-80.00 2,000-80.00 2,500-80.05
1,000-80.00 1,000-80.05 X500-80.025 1,000-80.00
1,500-80.05 X500-80.025 X500-80.00 2,500-80.00
1,500-80.05 1,000-80.00 X500-80.025 1,500-80.00
1,500-80.05 2,000-80.00 500-80.05 4,000-80.00
1,500-80.05 1,000-80.00 7,500-80.05 X1,000-80.025
8,500-80.05 X1,000-80.025 X500-80.00 500-80.05
500-80.00 500-80.05 500-80.00 1,000-80.05 24,000-80.00
1,000-80.05 X500-80.00 3,000-80.00 1,500-80.05
2,000-80.00 1,500-80.05 500-80.00 500-80.05 500-80.00
64,500-80.05 500-80.00 Y500-80.05 1,000-80.05
10,000-80.00 1,500-80.05 Y500-80.05 14,500-80.05
500-80.00 16,000-80.05 X500-80.025 1,500-80.05
500-80.00 6,000-80.05 500-80.00 1,000-80.05 1,000-80.00
18,000-80.05 Y500-80.00 2,000-80.05 X1,500-80.05
2,500-80.05 Y1,000-80.00 14,500-80.05 X500-80.05
14,500-80.05 Y500-80.05 14,000-80.05 Y7,500-80.05
2,500-80.00 500-80.05 X500-80.10 9,000-80.05 X500-80.05
1,000-80.05 X500-80.05 16,500-80.05 500-80.10
4,000-80.05 X500-80.10 500-80.10 1,000-80.05 X500-80.10
5,500-80.10 Y500-80.05 1,500-80.10 1,000-80.05
1,000-80.10 X500-80.10 1,000-80.10 500-80.05
1,000-80.10 X500-80.10 2,000-80.10 1,000-80.05
2,500-80.10 X500-80.075 X500-80.05 2,000-80.10
1,000-80.05 2,000-80.10 1,000-80.05 500-80.10
3,500-80.05 X500-80.05 500-80.10 500-80.05 4,000-80.10
500-80.05 4,000-80.10 X500-80.05 500-80.05 Y500-80.05
500-80.10 500-80.05 1,000-80.10 X500-80.05 500-80.05
Y500-80.05 500-80.05 3,000-80.10 X500-80.05 500-80.05
1,000-80.10 1,000-80.05 500-80.10 1,000-80.05
2,500-80.10 X500-80.05 2,000-80.05 2,500-80.10
500-80.05 3,500-80.10 X500-80.05 16,000-80.05
1,000-80.00 500-80.10 1,000-80.00 4,000-80.05
X500-80.071 500-80.05 D100-79.25 Y2,500-80.05
4,000-80.05 Y2,000-80.05 2,500-80.05 2,000-80.00
5,500-80.05 1,000-80.00 3,000-80.05 Y500-80.05
500-80.00 500-80.05 500-80.00 500-80.05 D7-79.75
4,000-80.05 500-80.00 2,000-80.05 500-80.00 Y500-80.05
3,000-80.00 1,500-80.05 1,000-80.00 500-80.05 500-80.00
2,000-80.05 500-80.00 Y500-80.00 ]< 26,500-80.10
U2,500-80.10 71,000-80.10 U10,000-80.10 70,500-80.10
U8,000-80.10 23,500-80.10 U16,500-80.10 308,500-80.10 >
825 新世界百貨中國 < >[ ]/-//[ 1,000-1.38 36,000-1.37 Y10,000-1.37
10,000-1.37 1,000-1.38 1,000-1.39 1,000-1.37 1,000-1.39
1,000-1.37 1,000-1.39 ]< >
826 天工國際 < 16,000-2.99 >[ 14,000-3.02 4,000-3.00 34,000-3.02
8,000-2.97 2,000-2.98 22,000-2.99 10,000-2.97
2,000-2.98 2,000-2.99 186,000-3.01 8,000-3.00
8,000-3.01 10,000-2.99 190,000-3.01 6,000-3.00
44,000-3.01 36,000-2.98 30,000-2.99 6,000-3.00
16,000-3.01 260,000-2.99 10,000-2.97 6,000-3.01
100,000-3.00 Y10,000-3.00 4,000-3.00 38,000-3.01
30,000-3.02 Y10,000-3.00 26,000-3.02 Y6,000-3.00
40,000-3.00 16,000-2.99 48,000-3.00 30,000-2.99
114,000-2.97 16,000-2.96 48,000-2.99 4,000-3.00
14,000-2.99 40,000-2.98 70,000-2.99 34,000-2.98
4,000-3.00 124,000-2.99 42,000-3.00 72,000-2.99 ]/-//[
2,000-3.00 602,000-2.99 4,000-3.00 36,000-2.99
6,000-3.00 14,000-2.99 10,000-3.00 166,000-2.99
2,000-3.00 44,000-2.98 14,000-2.99 ]< >
827 玖源集團 < >[ 40,000-0.147 ]/-//[ ]< >
828 王朝酒業 < >[ 48,000-0.35 8,000-0.345 ]/-//[ 30,000-0.35
322,000-0.345 84,000-0.34 82,000-0.345 ]< >
829 神冠控股 < >[ 6,000-0.28 28,000-0.285 4,000-0.29 ]/-//[
2,000-0.285 2,000-0.29 ]< >
830 中國建築興業 < >[ 28,000-0.77 2,000-0.78 Y50,000-0.77 132,000-0.77
20,000-0.76 Y6,000-0.76 40,000-0.76 ]/-//[ 294,000-0.77
]< >
831 利亞零售 < >[ 2,000-3.72 6,000-3.73 30,000-3.61 6,000-3.65
4,000-3.60 4,000-3.61 2,000-3.65 2,000-3.63 2,000-3.62 ]
/-//[ 2,000-3.62 4,000-3.61 64,000-3.60 4,000-3.61
12,000-3.60 4,000-3.59 ]< >
832 建業地產 < >[ 10,000-4.20 54,000-4.21 5,000-4.22 1,000-4.21
16,000-4.22 1,000-4.21 19,000-4.23 2,000-4.21
27,000-4.22 Y1,000-4.21 45,000-4.22 2,000-4.23
17,000-4.22 Y1,000-4.21 4,000-4.22 Y2,000-4.22
27,000-4.22 1,000-4.21 4,000-4.22 10,000-4.21
8,000-4.22 Y1,000-4.21 13,000-4.22 1,000-4.21
9,000-4.22 1,000-4.21 15,000-4.22 Y1,000-4.22
27,000-4.22 4,000-4.23 6,000-4.22 2,000-4.21
14,000-4.22 10,000-4.23 1,000-4.22 6,000-4.23
1,000-4.22 32,000-4.23 1,000-4.22 31,000-4.23
1,000-4.22 ]/-//[ 11,000-4.22 11,000-4.23 Y1,000-4.22
9,000-4.23 1,000-4.22 9,000-4.23 Y1,000-4.23 9,000-4.23
1,000-4.22 4,000-4.23 Y1,000-4.23 7,000-4.23 2,000-4.22
15,000-4.23 Y1,000-4.23 1,000-4.23 24,000-4.24
1,000-4.23 23,000-4.24 Y1,000-4.23 11,000-4.23
13,000-4.24 1,000-4.23 8,000-4.24 1,000-4.23 6,000-4.24
7,000-4.23 1,000-4.24 25,000-4.23 3,000-4.24
19,000-4.23 6,000-4.22 1,000-4.21 15,000-4.22
Y2,000-4.22 1,000-4.23 1,000-4.22 2,000-4.23 2,000-4.22
Y1,000-4.22 1,000-4.22 1,000-4.23 1,000-4.22 2,000-4.23
4,000-4.22 1,000-4.23 1,000-4.22 2,000-4.23 2,000-4.22
1,000-4.23 1,000-4.22 1,000-4.23 1,000-4.22 1,000-4.23
3,000-4.22 1,000-4.23 1,000-4.22 3,000-4.23 3,000-4.22
4,000-4.23 2,000-4.22 18,000-4.23 Y1,000-4.23
13,000-4.23 1,000-4.24 3,000-4.23 29,000-4.22
1,000-4.23 2,000-4.22 1,000-4.23 13,000-4.22 1,000-4.23
4,000-4.22 2,000-4.23 1,000-4.22 4,000-4.23 4,000-4.22
5,000-4.23 11,000-4.22 1,000-4.23 ]< 11,000-4.22 >
836 華潤電力 < >[ 2,000-10.06 10,000-10.08 2,000-10.10 2,000-10.08
16,000-10.10 2,000-10.08 Y12,000-10.08 2,000-10.08
18,000-10.04 4,000-10.10 2,000-10.06 22,000-10.04
28,000-10.02 6,000-10.08 2,000-10.02 2,000-10.08
4,000-10.04 2,000-10.06 34,000-10.08 4,000-10.10
X4,000-10.10 74,000-10.10 14,000-10.14 24,000-10.16
22,000-10.14 106,000-10.16 2,000-10.18 4,000-10.16
D700-10.18 30,000-10.16 X2,000-10.16 Y2,000-10.16
4,000-10.16 Y2,000-10.16 2,000-10.16 8,000-10.14
Y10,000-10.14 X2,000-10.14 4,000-10.14 14,000-10.12
6,000-10.10 18,000-10.12 Y8,000-10.12 16,000-10.12
14,000-10.10 2,000-10.12 2,000-10.10 2,000-10.12
X2,000-10.10 6,000-10.10 Y2,000-10.12 4,000-10.10
Y4,000-10.12 4,000-10.10 D290-10.14 10,000-10.10
2,000-10.12 16,000-10.10 X2,000-10.10 Y4,000-10.10
26,000-10.10 10,000-10.08 Y2,000-10.10 Y2,000-10.08
6,000-10.06 X2,000-10.06 4,000-10.06 Y4,000-10.04
2,000-10.06 2,000-10.04 Y6,000-10.04 2,000-10.06
Y6,000-10.04 100,000-10.06 16,000-10.08 16,000-10.06
6,000-10.08 12,000-10.06 2,000-10.08 4,000-10.06
2,000-10.04 Y12,000-10.04 2,000-10.06 Y12,000-10.04
2,000-10.06 Y6,000-10.04 8,000-10.04 104,000-10.06
16,000-10.08 Y2,000-10.08 12,000-10.08 2,000-10.10
16,000-10.06 2,000-10.10 4,000-10.06 2,000-10.08
8,000-10.06 4,000-10.10 8,000-10.06 2,000-10.10
6,000-10.06 2,000-10.10 28,000-10.08 2,000-10.06
2,000-10.10 8,000-10.06 2,000-10.08 20,000-10.06
16,000-10.08 14,000-10.06 Y2,000-10.06 2,000-10.08
Y18,000-10.06 4,000-10.08 Y16,000-10.06 64,000-10.08
8,000-10.10 X2,000-10.10 Y4,000-10.08 2,000-10.10
Y4,000-10.08 2,000-10.10 Y8,000-10.08 6,000-10.08
18,000-10.10 2,000-10.12 Y6,000-10.10 2,000-10.12
Y6,000-10.10 2,000-10.12 20,000-10.10 2,000-10.12
74,000-10.10 20,000-10.08 2,000-10.12 4,000-10.08
34,000-10.12 Y10,000-10.10 2,000-10.12 Y14,000-10.10
16,000-10.10 2,000-10.12 6,000-10.08 Y6,000-10.10
10,000-10.10 Y6,000-10.10 2,000-10.12 20,000-10.10
Y4,000-10.10 2,000-10.12 20,000-10.10 14,000-10.08
2,000-10.10 4,000-10.08 ]/-//[ 16,000-10.08
Y4,000-10.06 34,000-10.08 X4,000-10.08 Y16,000-10.06
2,000-10.06 2,000-10.08 Y4,000-10.06 80,000-10.06
Y8,000-10.06 4,000-10.08 Y4,000-10.08 20,000-10.06
2,000-10.08 2,000-10.06 4,000-10.08 22,000-10.06
Y2,000-10.06 2,000-10.06 Y12,000-10.06 12,000-10.06
2,000-10.08 14,000-10.06 4,000-10.04 Y2,000-10.04
2,000-10.08 Y6,000-10.04 14,000-10.04 12,000-10.06
Y14,000-10.04 10,000-10.04 4,000-10.02 2,000-10.06
4,000-10.04 4,000-10.02 2,000-10.04 6,000-10.02
2,000-10.04 32,000-10.02 Y2,000-10.02 2,000-10.02
Y2,000-10.02 14,000-10.02 Y6,000-10.02 4,000-10.02
2,000-10.04 6,000-10.02 2,000-10.00 Y2,000-10.00
2,000-10.02 42,000-10.00 4,000-10.02 Y8,000-10.00
4,000-10.00 2,000-10.02 18,000-10.00 2,000-10.02
10,000-10.00 Y2,000-10.00 2,000-10.02 2,000-10.00
Y4,000-10.00 12,000-10.02 Y4,000-10.00 192,000-10.02
14,000-10.04 Y4,000-10.04 4,000-10.04 14,000-10.02
2,000-10.04 2,000-10.02 Y12,000-10.02 4,000-10.04
Y2,000-10.02 20,000-10.02 Y8,000-10.00 2,000-10.02
6,000-10.00 88,000-10.02 Y4,000-10.02 4,000-10.02
4,000-10.04 Y2,000-10.02 6,000-10.00 Y4,000-10.00
4,000-10.02 Y6,000-10.00 4,000-10.02 Y6,000-10.00
2,000-10.02 Y6,000-10.00 6,000-10.02 Y6,000-10.00
2,000-10.02 4,000-10.00 2,000-10.02 4,000-10.00
36,000-10.02 2,000-10.04 4,000-10.02 2,000-10.04
6,000-10.02 22,000-10.04 2,000-10.02 2,000-10.04
12,000-10.02 2,000-10.04 4,000-10.02 2,000-10.04
6,000-10.02 22,000-10.04 4,000-10.02 2,000-10.04
4,000-10.02 2,000-10.04 4,000-10.02 2,000-10.04
4,000-10.02 16,000-10.04 8,000-10.02 2,000-10.04
18,000-10.02 Y12,000-10.02 10,000-10.02 2,000-10.04
38,000-10.02 44,000-10.04 6,000-10.02 Y6,000-10.02
2,000-10.04 Y4,000-10.02 8,000-10.02 2,000-10.04
42,000-10.02 4,000-10.00 2,000-10.02 20,000-10.00
Y2,000-10.02 22,000-10.00 Y2,000-10.02 4,000-10.02
20,000-10.00 4,000-10.02 20,000-10.00 6,000-10.02
26,000-10.00 8,000-10.02 2,000-10.00 32,000-10.02
2,000-10.00 4,000-10.02 22,000-10.00 12,000-10.02
2,000-10.00 80,000-10.02 Y2,000-10.02 14,000-10.02
Y2,000-10.02 28,000-10.02 Y2,000-10.02 16,000-10.02
Y4,000-10.02 4,000-10.02 Y2,000-10.02 12,000-10.02
Y2,000-10.02 18,000-10.02 Y2,000-10.02 2,000-10.02
Y2,000-10.02 4,000-10.02 Y4,000-10.04 60,000-10.04
42,000-10.02 72,000-10.04 Y4,000-10.04 12,000-10.04
Y2,000-10.04 56,000-10.04 16,000-10.06 62,000-10.04
2,000-10.06 100,000-10.04 12,000-10.06 2,000-10.02
Y2,000-10.02 2,000-10.04 2,000-10.02 144,000-10.04
Y4,000-10.04 20,000-10.06 42,000-10.04 4,000-10.06
118,000-10.04 6,000-10.06 114,000-10.04 6,000-10.06
74,000-10.04 8,000-10.06 2,000-10.04 Y2,000-10.04
28,000-10.04 2,000-10.02 8,000-10.04 2,000-10.02
2,000-10.04 2,000-10.08 ]< 396,000-10.06 >
837 譚木匠 < >[ 4,500-4.70 5,500-4.69 ]/-//[ 20,000-4.70
7,500-4.69 500-4.74 6,500-4.72 70,000-4.74 ]< >
839 中教控股 < P50-10.60 P108,351-10.00 P148,649-11.00 >[
1,000-10.52 1,000-10.56 2,000-10.52 2,000-10.50
4,000-10.52 Y1,000-10.52 3,000-10.52 Y1,000-10.52
2,000-10.52 6,000-10.54 6,000-10.52 Y2,000-10.52
1,000-10.52 1,000-10.54 5,000-10.52 4,000-10.50
32,000-10.48 7,000-10.50 Y3,000-10.50 5,000-10.46
8,000-10.48 3,000-10.50 1,000-10.48 2,000-10.52
5,000-10.50 3,000-10.48 38,000-10.50 31,000-10.48
29,000-10.46 13,000-10.44 8,000-10.42 Y1,000-10.46
42,000-10.48 Y3,000-10.48 16,000-10.48 3,000-10.46
3,000-10.50 X1,000-10.50 3,000-10.50 8,000-10.48
18,000-10.50 Y1,000-10.52 2,000-10.52 1,000-10.48
4,000-10.50 12,000-10.48 2,000-10.50 6,000-10.48
28,000-10.50 1,000-10.48 2,000-10.50 15,000-10.48
24,000-10.50 X1,000-10.50 1,000-10.50 13,000-10.52
10,000-10.54 7,000-10.56 5,000-10.58 15,000-10.60
4,000-10.56 1,000-10.54 28,000-10.58 14,000-10.60
1,000-10.58 16,000-10.56 24,000-10.58 17,000-10.62
3,000-10.64 2,000-10.62 3,000-10.60 1,000-10.58
9,000-10.60 1,000-10.58 D30-10.60 20,000-10.58
5,000-10.56 3,000-10.58 9,000-10.60 1,000-10.56
11,000-10.58 1,000-10.56 60,000-10.58 2,000-10.56
44,000-10.58 10,000-10.60 2,000-10.58 2,000-10.60
1,000-10.58 10,000-10.60 3,000-10.58 1,000-10.60
1,000-10.58 2,000-10.60 3,000-10.58 1,000-10.60
72,000-10.58 10,000-10.56 27,000-10.54 D970-10.50
36,000-10.54 2,000-10.56 11,000-10.54 X1,000-10.54
2,000-10.56 1,000-10.54 1,000-10.56 17,000-10.54
29,000-10.52 2,000-10.54 20,000-10.52 11,000-10.50
10,000-10.48 10,000-10.46 15,000-10.50 5,000-10.52
21,000-10.50 28,000-10.52 8,000-10.54 14,000-10.56
11,000-10.54 2,000-10.52 3,000-10.54 2,000-10.52
2,000-10.54 1,000-10.52 1,000-10.54 1,000-10.52
50,000-10.54 13,000-10.56 4,000-10.58 2,000-10.56
2,000-10.58 1,000-10.56 1,000-10.58 12,000-10.56
12,000-10.54 23,000-10.52 5,000-10.50 3,000-10.52
6,000-10.54 33,000-10.52 34,000-10.54 3,000-10.56
1,000-10.58 13,000-10.56 1,000-10.54 24,000-10.52
3,000-10.54 2,000-10.52 2,000-10.54 12,000-10.52
Y2,000-10.50 1,000-10.52 Y3,000-10.50 7,000-10.50
1,000-10.52 X1,000-10.52 1,000-10.50 2,000-10.52
31,000-10.50 4,000-10.48 1,000-10.50 10,000-10.48
Y1,000-10.48 5,000-10.48 1,000-10.50 4,000-10.48
1,000-10.50 1,000-10.48 31,000-10.50 17,000-10.52
13,000-10.54 2,000-10.56 16,000-10.54 3,000-10.52
Y6,000-10.52 2,000-10.54 13,000-10.52 2,000-10.54
2,000-10.52 Y1,000-10.52 9,000-10.52 2,000-10.50
19,000-10.52 Y1,000-10.52 6,000-10.52 Y1,000-10.52
1,000-10.52 1,000-10.54 2,000-10.52 3,000-10.54
1,000-10.52 2,000-10.54 8,000-10.52 2,000-10.54
31,000-10.52 2,000-10.54 1,000-10.52 1,000-10.54
12,000-10.52 2,000-10.54 10,000-10.52 ]/-//[
20,000-10.52 2,000-10.54 4,000-10.52 2,000-10.54
6,000-10.52 2,000-10.54 13,000-10.52 Y4,000-10.52
2,000-10.52 X1,000-10.52 1,000-10.52 Y1,000-10.54
1,000-10.52 Y2,000-10.52 29,000-10.52 3,000-10.50
X1,000-10.52 1,000-10.50 2,000-10.52 3,000-10.50
2,000-10.52 3,000-10.50 2,000-10.52 1,000-10.50
2,000-10.52 14,000-10.50 3,000-10.52 6,000-10.50
6,000-10.52 X1,000-10.52 2,000-10.52 13,000-10.50
1,000-10.52 Y1,000-10.52 6,000-10.50 1,000-10.48
Y1,000-10.48 5,000-10.48 Y3,000-10.46 12,000-10.46
1,000-10.44 2,000-10.46 5,000-10.44 2,000-10.46
5,000-10.44 2,000-10.46 1,000-10.44 1,000-10.46
1,000-10.44 2,000-10.46 2,000-10.44 1,000-10.46
2,000-10.44 3,000-10.46 10,000-10.44 12,000-10.42
2,000-10.44 9,000-10.42 57,000-10.44 2,000-10.46
23,000-10.44 18,000-10.42 47,000-10.40 1,000-10.38
2,000-10.40 17,000-10.38 10,000-10.36 12,000-10.34
28,000-10.36 Y1,000-10.36 16,000-10.36 30,000-10.38
11,000-10.36 2,000-10.38 8,000-10.36 33,000-10.38
45,000-10.40 12,000-10.38 17,000-10.40 2,000-10.42
50,000-10.40 7,000-10.38 3,000-10.36 2,000-10.38
2,000-10.36 2,000-10.38 21,000-10.36 2,000-10.38
X1,000-10.37 11,000-10.38 1,000-10.36 1,000-10.38
1,000-10.36 2,000-10.38 2,000-10.36 1,000-10.38
1,000-10.36 1,000-10.38 9,000-10.36 2,000-10.38
X1,000-10.37 7,000-10.36 1,000-10.34 2,000-10.36
21,000-10.34 X2,000-10.35 5,000-10.34 47,000-10.36
X2,000-10.36 10,000-10.36 28,000-10.38 Y1,000-10.38
3,000-10.38 3,000-10.40 15,000-10.38 Y1,000-10.36
2,000-10.38 Y1,000-10.36 11,000-10.38 Y1,000-10.36
7,000-10.38 Y1,000-10.36 2,000-10.38 Y1,000-10.36
2,000-10.38 Y2,000-10.36 3,000-10.38 Y1,000-10.36
1,000-10.36 3,000-10.38 7,000-10.36 X1,000-10.37
2,000-10.38 12,000-10.36 18,000-10.34 1,000-10.32
X1,000-10.33 16,000-10.32 2,000-10.34 X1,000-10.33
1,000-10.32 10,000-10.34 1,000-10.32 2,000-10.34
1,000-10.32 1,000-10.34 15,000-10.32 1,000-10.34
X1,000-10.33 1,000-10.32 41,000-10.34 X2,000-10.35
18,000-10.36 1,000-10.34 4,000-10.36 X1,000-10.35
2,000-10.34 3,000-10.36 1,000-10.34 X1,000-10.35
19,000-10.34 Y1,000-10.32 32,000-10.34 X1,000-10.35
30,000-10.36 X1,000-10.36 X1,000-10.37 2,000-10.38
X1,000-10.37 34,000-10.38 13,000-10.40 30,000-10.38
X1,000-10.39 28,000-10.38 33,000-10.40 1,000-10.42
X1,000-10.41 9,000-10.42 6,000-10.40 36,000-10.38
24,000-10.36 2,000-10.38 1,000-10.40 23,000-10.38
9,000-10.36 50,000-10.38 1,000-10.40 96,000-10.38
X1,000-10.38 98,000-10.38 2,000-10.40 X1,000-10.39
20,000-10.38 Y1,000-10.38 9,000-10.38 3,000-10.40
5,000-10.36 14,000-10.38 49,000-10.36 11,000-10.38
Y12,000-10.38 3,000-10.38 2,000-10.36 6,000-10.38
9,000-10.36 2,000-10.38 X1,000-10.38 10,000-10.38
7,000-10.36 2,000-10.38 1,000-10.36 5,000-10.38
18,000-10.36 22,000-10.34 3,000-10.32 35,000-10.34
6,000-10.36 2,000-10.34 12,000-10.36 4,000-10.34
1,000-10.36 11,000-10.34 11,000-10.32 2,000-10.34
1,000-10.32 2,000-10.34 1,000-10.32 X1,000-10.33
1,000-10.34 2,000-10.32 2,000-10.34 2,000-10.32 ]<
3,000-10.34 U1,000-10.34 85,000-10.34 U1,000-10.34
23,000-10.34 >
841 木薯資源 < >[ 2,000-0.35 2,000-0.30 ]/-//[ ]< 2,000-0.30 >
842 理士國際 < >[ 46,000-0.57 1,000-0.58 ]/-//[ 1,000-0.58
20,000-0.57 ]< >
845 恒盛地產 < >[ 6,000-0.241 1,000-0.243 1,000-0.25 1,000-0.245
1,000-0.249 9,000-0.245 1,000-0.249 6,000-0.246
1,000-0.247 1,000-0.249 1,000-0.246 1,000-0.245
1,000-0.249 ]/-//[ 2,000-0.245 1,000-0.248 14,000-0.249
1,000-0.25 5,000-0.248 1,000-0.25 101,000-0.249
195,000-0.248 300,000-0.247 600,000-0.246 87,000-0.245
53,000-0.243 100,000-0.242 27,000-0.241 20,000-0.238
100,000-0.237 5,000-0.236 6,000-0.232 42,000-0.233
56,000-0.232 110,000-0.231 60,000-0.23 40,000-0.226
98,000-0.227 42,000-0.223 35,000-0.222 1,000-0.221
485,000-0.22 19,000-0.222 14,000-0.223 7,000-0.224
100,000-0.226 6,000-0.222 2,000-0.223 75,000-0.222
1,000-0.221 70,000-0.22 39,000-0.222 11,000-0.22
34,000-0.221 83,000-0.22 8,000-0.222 91,000-0.22
44,000-0.222 4,000-0.223 1,000-0.224 3,000-0.225
8,000-0.226 110,000-0.227 10,000-0.228 10,000-0.227
9,000-0.228 8,000-0.227 43,000-0.23 67,000-0.231
101,000-0.23 10,000-0.232 6,000-0.23 10,000-0.232
2,000-0.231 12,000-0.23 23,000-0.231 18,000-0.232
11,000-0.233 20,000-0.234 5,000-0.235 59,000-0.239
252,000-0.24 1,000-0.241 213,000-0.24 12,000-0.23
4,000-0.226 2,000-0.225 4,000-0.222 68,000-0.226
10,000-0.227 20,000-0.226 2,000-0.224 22,000-0.226
10,000-0.227 7,000-0.228 22,000-0.229 18,000-0.23
2,000-0.229 261,000-0.235 1,000-0.239 88,000-0.235
9,000-0.236 4,000-0.237 30,000-0.239 301,000-0.24
1,000-0.241 21,000-0.24 1,000-0.241 15,000-0.24
1,000-0.241 123,000-0.24 52,000-0.231 5,000-0.232
8,000-0.234 12,000-0.235 8,000-0.234 12,000-0.235
7,000-0.237 12,000-0.233 2,000-0.234 3,000-0.233
5,000-0.234 21,000-0.235 13,000-0.232 1,000-0.233
32,000-0.23 30,000-0.231 1,000-0.239 1,000-0.231
30,000-0.232 4,000-0.233 20,000-0.234 Y2,000-0.232
2,000-0.232 12,000-0.234 16,000-0.235 2,000-0.238
4,000-0.239 10,000-0.232 ]< 13,000-0.238 >
848 茂業國際 < >[ 4,000-0.51 55,000-0.52 3,000-0.51 ]/-//[
83,000-0.52 4,000-0.51 6,000-0.52 ]< >
852 海峽石油化工 < >[ ]/-//[ 4,000-0.48 ]< >
853 微創醫療 < >[ 2,000-7.39 11,000-7.38 2,000-7.37 6,000-7.36
2,000-7.37 Y7,000-7.38 34,000-7.38 2,000-7.42
3,000-7.39 1,000-7.42 3,000-7.39 Y9,000-7.38 2,000-7.37
1,000-7.36 Y13,000-7.38 37,000-7.38 4,000-7.36
21,000-7.38 1,000-7.36 1,000-7.38 20,000-7.36
18,000-7.38 Y25,000-7.38 7,000-7.38 3,000-7.36
19,000-7.38 Y2,000-7.38 2,000-7.38 1,000-7.37
Y46,000-7.38 14,000-7.38 8,000-7.37 27,000-7.38
Y23,000-7.38 3,000-7.37 Y60,000-7.38 5,000-7.37
62,000-7.38 7,000-7.39 3,000-7.38 22,000-7.40
1,000-7.38 20,000-7.40 2,000-7.39 25,000-7.40
4,000-7.41 13,000-7.43 1,000-7.42 10,000-7.45
1,000-7.44 30,000-7.45 34,000-7.48 2,000-7.45
1,000-7.48 7,000-7.49 1,000-7.48 1,000-7.49 14,000-7.48
47,000-7.49 20,000-7.51 2,000-7.49 15,000-7.52
1,000-7.51 22,000-7.53 1,000-7.52 14,000-7.53
Y10,000-7.54 10,000-7.54 29,000-7.53 11,000-7.52
25,000-7.51 5,000-7.50 2,000-7.48 26,000-7.49
9,000-7.50 1,000-7.51 1,000-7.53 28,000-7.52 8,000-7.53
Y2,000-7.53 6,000-7.53 33,000-7.52 3,000-7.50
27,000-7.49 2,000-7.48 10,000-7.47 1,000-7.45
36,000-7.47 3,000-7.45 20,000-7.47 11,000-7.46
Y13,000-7.45 2,000-7.45 11,000-7.46 1,000-7.45
Y12,000-7.45 11,000-7.45 Y1,000-7.45 2,000-7.45
Y1,000-7.45 1,000-7.45 1,000-7.44 2,000-7.45
Y10,000-7.45 2,000-7.45 1,000-7.44 10,000-7.46
Y3,000-7.46 2,000-7.46 1,000-7.45 12,000-7.46
1,000-7.47 5,000-7.48 3,000-7.47 3,000-7.48 1,000-7.47
5,000-7.48 Y10,000-7.48 1,000-7.47 5,000-7.48
14,000-7.47 3,000-7.46 1,000-7.47 1,000-7.46 1,000-7.47
1,000-7.46 8,000-7.47 2,000-7.46 4,000-7.47 Y1,000-7.47
6,000-7.47 1,000-7.46 2,000-7.47 18,000-7.46 2,000-7.45
2,000-7.46 Y5,000-7.45 10,000-7.45 7,000-7.44
2,000-7.45 1,000-7.44 1,000-7.45 3,000-7.44 16,000-7.45
13,000-7.47 19,000-7.46 2,000-7.45 1,000-7.46
2,000-7.45 21,000-7.46 10,000-7.48 1,000-7.46
30,000-7.48 1,000-7.47 2,000-7.46 20,000-7.48
1,000-7.47 6,000-7.48 ]/-//[ 32,000-7.48 8,000-7.49
Y32,000-7.49 18,000-7.49 7,000-7.48 4,000-7.49
5,000-7.48 3,000-7.49 4,000-7.48 Y9,000-7.48
26,000-7.48 31,000-7.49 11,000-7.48 Y9,000-7.48
2,000-7.48 49,000-7.49 4,000-7.50 Y1,000-7.49
7,000-7.49 Y12,000-7.49 53,000-7.49 Y1,000-7.49
3,000-7.48 2,000-7.47 3,000-7.46 2,000-7.45 10,000-7.46
26,000-7.45 57,000-7.49 3,000-7.48 7,000-7.50
19,000-7.49 1,000-7.48 1,000-7.49 4,000-7.48
50,000-7.49 2,000-7.50 7,000-7.49 2,000-7.48
Y4,000-7.49 28,000-7.49 14,000-7.50 Y2,000-7.49
1,000-7.50 Y2,000-7.49 2,000-7.50 Y3,000-7.49
11,000-7.50 Y2,000-7.50 3,000-7.50 1,000-7.49
6,000-7.50 2,000-7.49 2,000-7.50 1,000-7.49 4,000-7.50
26,000-7.49 55,000-7.48 5,000-7.47 Y12,000-7.46
14,000-7.46 31,000-7.45 5,000-7.44 173,000-7.45
1,000-7.46 Y7,000-7.46 3,000-7.46 16,000-7.45
Y2,000-7.47 4,000-7.47 1,000-7.45 8,000-7.47 1,000-7.49
19,000-7.48 2,000-7.50 1,000-7.49 7,000-7.50 1,000-7.49
14,000-7.50 2,000-7.49 9,000-7.50 20,000-7.49
1,000-7.48 Y30,000-7.48 17,000-7.48 6,000-7.47
2,000-7.45 Y60,000-7.45 3,000-7.43 6,000-7.42
5,000-7.43 4,000-7.44 Y10,000-7.44 2,000-7.44
Y15,000-7.45 31,000-7.45 Y30,000-7.46 42,000-7.46
Y30,000-7.47 29,000-7.47 6,000-7.48 12,000-7.47
Y38,000-7.48 31,000-7.48 1,000-7.49 8,000-7.48
4,000-7.50 14,000-7.49 1,000-7.48 Y22,000-7.48
5,000-7.48 Y1,000-7.48 7,000-7.48 4,000-7.47
13,000-7.46 11,000-7.47 10,000-7.48 14,000-7.49
1,000-7.48 5,000-7.49 1,000-7.48 19,000-7.49
16,000-7.50 22,000-7.49 4,000-7.50 1,000-7.49
72,000-7.50 2,000-7.51 16,000-7.52 2,000-7.51
12,000-7.52 11,000-7.51 6,000-7.52 1,000-7.51
X5,000-7.515 9,000-7.52 9,000-7.51 9,000-7.52
Y2,000-7.52 2,000-7.52 X1,000-7.51 25,000-7.52
1,000-7.51 22,000-7.52 1,000-7.51 11,000-7.52
1,000-7.51 9,000-7.52 ]< 33,000-7.52 >
855 中國水務 < 8,000-6.01 >[ 2,000-6.08 6,000-6.03 10,000-6.02
52,000-6.01 2,000-6.02 26,000-6.01 38,000-6.00
2,000-5.99 14,000-5.98 12,000-5.97 30,000-5.96
28,000-5.95 4,000-5.94 Y2,000-5.94 4,000-5.94
30,000-5.93 14,000-5.92 30,000-5.91 16,000-5.92
Y4,000-5.92 80,000-5.92 4,000-5.93 26,000-5.94
18,000-5.93 36,000-5.92 34,000-5.93 Y2,000-5.93
18,000-5.93 Y4,000-5.93 12,000-5.92 8,000-5.93
X2,000-5.924 Y22,000-5.93 2,000-5.93 2,000-5.92
Y6,000-5.92 4,000-5.93 4,000-5.92 Y2,000-5.92
6,000-5.92 X2,000-5.926 4,000-5.92 20,000-5.93
76,000-5.92 170,000-5.91 60,000-5.90 14,000-5.89
166,000-5.88 78,000-5.89 32,000-5.90 6,000-5.89
X2,000-5.899 Y4,000-5.89 10,000-5.89 22,000-5.90
Y2,000-5.90 36,000-5.90 X2,000-5.90 2,000-5.89
88,000-5.90 4,000-5.89 Y10,000-5.89 44,000-5.89
20,000-5.88 18,000-5.87 10,000-5.86 Y8,000-5.86
2,000-5.87 6,000-5.86 Y4,000-5.86 4,000-5.86
20,000-5.87 4,000-5.86 Y2,000-5.86 2,000-5.87
Y2,000-5.86 10,000-5.87 Y2,000-5.86 36,000-5.86
2,000-5.87 4,000-5.86 Y8,000-5.85 158,000-5.85
Y20,000-5.85 12,000-5.85 10,000-5.84 2,000-5.85
2,000-5.84 Y4,000-5.84 68,000-5.84 110,000-5.85
2,000-5.84 2,000-5.85 X2,000-5.85 30,000-5.85
2,000-5.84 12,000-5.85 108,000-5.84 12,000-5.83
Y2,000-5.83 22,000-5.83 X2,000-5.84 6,000-5.83
6,000-5.82 Y2,000-5.82 2,000-5.82 Y8,000-5.82
4,000-5.82 Y10,000-5.82 8,000-5.82 26,000-5.83
12,000-5.82 2,000-5.83 10,000-5.82 Y2,000-5.82
4,000-5.82 Y2,000-5.82 18,000-5.82 6,000-5.83
4,000-5.82 70,000-5.83 X2,000-5.827 96,000-5.83
Y2,000-5.83 28,000-5.83 Y10,000-5.83 12,000-5.83
6,000-5.82 20,000-5.83 X2,000-5.828 6,000-5.83
6,000-5.84 Y2,000-5.84 18,000-5.84 Y4,000-5.84
14,000-5.84 42,000-5.85 34,000-5.86 8,000-5.87
20,000-5.86 ]/-//[ 14,000-5.86 30,000-5.87 X2,000-5.87
22,000-5.87 36,000-5.86 52,000-5.87 38,000-5.86
12,000-5.85 8,000-5.86 14,000-5.85 2,000-5.86
20,000-5.85 Y2,000-5.85 30,000-5.85 60,000-5.84
10,000-5.83 Y8,000-5.83 2,000-5.84 D183-5.82 8,000-5.83
X2,000-5.84 20,000-5.83 6,000-5.84 22,000-5.83
2,000-5.84 4,000-5.83 20,000-5.84 8,000-5.83 2,000-5.84
8,000-5.83 4,000-5.84 84,000-5.83 Y2,000-5.83
12,000-5.83 32,000-5.82 6,000-5.83 14,000-5.82
2,000-5.83 6,000-5.82 4,000-5.83 6,000-5.82 8,000-5.83
8,000-5.82 2,000-5.83 X2,000-5.824 4,000-5.83
8,000-5.82 30,000-5.83 2,000-5.82 24,000-5.83
6,000-5.82 20,000-5.83 6,000-5.82 8,000-5.83
14,000-5.82 Y2,000-5.82 4,000-5.82 12,000-5.83
X2,000-5.825 14,000-5.83 2,000-5.82 4,000-5.83
Y8,000-5.83 18,000-5.83 4,000-5.82 10,000-5.83
4,000-5.82 60,000-5.83 Y2,000-5.83 36,000-5.83
2,000-5.82 8,000-5.83 2,000-5.82 8,000-5.83 6,000-5.82
52,000-5.83 6,000-5.82 ]< 134,000-5.82 >
856 偉仕佳杰 < >[ Y2,000-3.93 20,000-4.00 28,000-3.99 66,000-3.97
2,000-3.96 40,000-3.97 32,000-3.96 2,000-3.95
2,000-3.94 130,000-3.93 4,000-3.92 4,000-3.91
248,000-3.90 30,000-3.91 12,000-3.90 2,000-3.89
88,000-3.88 32,000-3.87 60,000-3.86 38,000-3.85
24,000-3.86 Y2,000-3.86 28,000-3.86 52,000-3.87
22,000-3.88 4,000-3.89 10,000-3.88 Y6,000-3.88 ]/-//[
10,000-3.89 Y2,000-3.89 38,000-3.89 Y4,000-3.88
18,000-3.88 16,000-3.87 24,000-3.88 Y8,000-3.89
12,000-3.89 6,000-3.88 86,000-3.87 76,000-3.88
18,000-3.87 150,000-3.88 20,000-3.87 64,000-3.88
2,000-3.89 2,000-3.88 ]< 14,000-3.90 >
857 中國石油股份 < 58,000-3.61 U2,000-3.61 136,000-3.61 >[ 4,000-3.62
2,000-3.61 52,000-3.62 72,000-3.61 14,000-3.62
6,000-3.61 6,000-3.62 8,000-3.61 Y2,000-3.61 2,000-3.61
2,000-3.62 432,000-3.61 50,000-3.60 36,000-3.61
64,000-3.62 4,000-3.60 26,000-3.61 2,000-3.60
38,000-3.61 4,000-3.60 536,000-3.61 Y10,000-3.61
796,000-3.61 10,000-3.60 42,000-3.61 4,000-3.60
134,000-3.61 Y18,000-3.61 6,000-3.61 100,000-3.60
58,000-3.61 2,000-3.60 238,000-3.61 4,000-3.60
104,000-3.61 10,000-3.60 50,000-3.61 4,000-3.60
10,000-3.61 X2,000-3.61 402,000-3.61 100,000-3.60
818,000-3.61 Y6,000-3.60 28,000-3.60 Y34,000-3.60
38,000-3.60 X4,000-3.605 474,000-3.61 10,000-3.62
2,000-3.61 6,000-3.62 X2,000-3.615 4,000-3.61
X2,000-3.615 4,000-3.61 X8,000-3.615 2,000-3.61
X2,000-3.615 8,000-3.61 X2,000-3.615 X20,000-3.61
46,000-3.62 X4,000-3.62 X2,000-3.615 2,000-3.61
10,000-3.62 X2,000-3.615 2,000-3.61 18,000-3.62
16,000-3.61 10,000-3.62 X2,000-3.615 26,000-3.61
X2,000-3.615 30,000-3.61 2,000-3.62 20,000-3.61
X2,000-3.615 12,000-3.61 10,000-3.62 10,000-3.61
X2,000-3.615 10,000-3.62 2,000-3.61 44,000-3.62
X2,000-3.615 X2,000-3.614 6,000-3.62 16,000-3.61
X2,000-3.615 50,000-3.62 X2,000-3.615 52,000-3.61
X4,000-3.615 20,000-3.62 2,000-3.61 X2,000-3.615
18,000-3.61 Y30,000-3.61 16,000-3.61 Y4,000-3.61
8,000-3.61 X4,000-3.615 4,000-3.61 Y10,000-3.62
30,000-3.61 X2,000-3.615 14,000-3.61 X8,000-3.61
52,000-3.62 X2,000-3.615 2,000-3.61 20,000-3.62
X2,000-3.615 30,000-3.61 X2,000-3.615 10,000-3.62
16,000-3.61 12,000-3.62 X2,000-3.615 18,000-3.61
2,000-3.62 12,000-3.61 100,000-3.62 X6,000-3.615
18,000-3.61 8,000-3.62 X2,000-3.615 12,000-3.61
10,000-3.62 10,000-3.61 10,000-3.62 X2,000-3.615
14,000-3.61 X2,000-3.615 2,000-3.62 16,000-3.61
10,000-3.62 X2,000-3.615 10,000-3.62 2,000-3.61
26,000-3.62 X2,000-3.615 10,000-3.61 X2,000-3.616
22,000-3.61 8,000-3.62 X2,000-3.615 4,000-3.62
46,000-3.61 X2,000-3.615 84,000-3.61 X4,000-3.615
4,000-3.62 22,000-3.61 X2,000-3.615 8,000-3.61
X4,000-3.61 8,000-3.62 22,000-3.61 X2,000-3.615
14,000-3.61 X2,000-3.615 8,000-3.62 34,000-3.61
X2,000-3.615 2,000-3.61 14,000-3.62 12,000-3.61
X2,000-3.615 16,000-3.61 8,000-3.62 10,000-3.61
8,000-3.62 X2,000-3.615 18,000-3.61 X2,000-3.612
26,000-3.61 X2,000-3.615 26,000-3.61 22,000-3.62
X2,000-3.615 2,000-3.62 X6,000-3.62 X2,000-3.615
X4,000-3.62 16,000-3.61 20,000-3.62 X2,000-3.615
2,000-3.62 8,000-3.61 20,000-3.62 8,000-3.61
X2,000-3.615 28,000-3.61 X2,000-3.615 8,000-3.62
X2,000-3.614 30,000-3.61 X2,000-3.615 12,000-3.62
22,000-3.61 10,000-3.62 10,000-3.61 X2,000-3.615
86,000-3.61 4,000-3.62 X4,000-3.615 X8,000-3.61
D100-3.563 2,000-3.62 24,000-3.61 X2,000-3.615
2,000-3.61 4,000-3.62 Y2,000-3.62 32,000-3.61
X2,000-3.615 14,000-3.62 30,000-3.61 D1,088-3.62
82,000-3.61 D1,400-3.60 22,000-3.61 X2,000-3.611
36,000-3.61 22,000-3.62 2,000-3.61 8,000-3.62
34,000-3.61 X8,000-3.61 1,192,000-3.61 Y8,000-3.60
22,000-3.60 Y2,000-3.60 40,000-3.60 Y8,000-3.60
16,000-3.60 Y6,000-3.60 6,000-3.60 X4,000-3.605
14,000-3.60 X2,000-3.609 4,000-3.61 X2,000-3.605
10,000-3.60 20,000-3.61 18,000-3.60 X2,000-3.605
80,000-3.61 16,000-3.60 4,000-3.61 2,000-3.60
1,704,000-3.61 X2,000-3.61 12,000-3.61 X2,000-3.615
2,000-3.61 X2,000-3.615 346,000-3.61 4,000-3.60
10,000-3.61 2,000-3.60 X2,000-3.605 20,000-3.60
X2,000-3.605 20,000-3.60 X2,000-3.605 X2,000-3.61
X2,000-3.605 4,000-3.60 140,000-3.61 X2,000-3.605
2,000-3.61 X2,000-3.605 2,000-3.61 X2,000-3.605
8,000-3.60 X2,000-3.605 2,000-3.60 Y42,000-3.60
26,000-3.60 Y10,000-3.60 46,000-3.60 X4,000-3.605
2,000-3.60 X2,000-3.605 154,000-3.61 X2,000-3.605
2,000-3.61 X2,000-3.605 2,000-3.61 4,000-3.60
X2,000-3.607 X2,000-3.605 Y8,000-3.61 10,000-3.61
4,000-3.60 X2,000-3.605 902,000-3.60 Y4,000-3.60
572,000-3.60 X10,000-3.605 4,000-3.60 X2,000-3.605
16,000-3.60 X2,000-3.605 8,000-3.60 X2,000-3.605
16,000-3.60 200,000-3.61 X2,000-3.605 4,000-3.60
X4,000-3.605 20,000-3.61 X2,000-3.605 2,000-3.60
X2,000-3.605 4,000-3.60 X2,000-3.601 X2,000-3.605
10,000-3.61 10,000-3.60 16,000-3.61 X2,000-3.605
6,000-3.61 10,000-3.60 X2,000-3.605 10,000-3.61
2,000-3.60 X2,000-3.605 4,000-3.61 18,000-3.60
120,000-3.61 6,000-3.60 12,000-3.61 X2,000-3.605
X2,000-3.608 70,000-3.61 12,000-3.60 X2,000-3.605
110,000-3.61 30,000-3.60 X2,000-3.605 8,000-3.61
22,000-3.60 X2,000-3.605 16,000-3.60 X8,000-3.60
32,000-3.60 X2,000-3.605 30,000-3.61 188,000-3.60
Y2,000-3.60 X2,000-3.605 10,000-3.60 6,000-3.61
2,000-3.60 Y4,000-3.60 14,000-3.60 X2,000-3.605
32,000-3.60 X2,000-3.605 4,000-3.60 10,000-3.61
X2,000-3.604 132,000-3.60 D1,756-3.57 4,000-3.60
X2,000-3.605 32,000-3.60 X2,000-3.60 2,000-3.60
4,000-3.61 106,000-3.60 Y8,000-3.60 20,000-3.60
X2,000-3.605 X2,000-3.60 44,000-3.60 2,000-3.61
X2,000-3.605 52,000-3.60 2,000-3.61 16,000-3.60
X2,000-3.605 8,000-3.60 X2,000-3.60 2,000-3.60
10,000-3.61 26,000-3.60 X2,000-3.605 8,000-3.60
Y2,000-3.61 20,000-3.60 X2,000-3.605 22,000-3.60
8,000-3.61 20,000-3.60 X2,000-3.605 20,000-3.60
X2,000-3.60 4,000-3.60 X2,000-3.605 4,000-3.61
22,000-3.60 X2,000-3.605 14,000-3.60 X2,000-3.601
42,000-3.60 X2,000-3.605 2,000-3.60 2,000-3.61
14,000-3.60 10,000-3.61 6,000-3.60 X2,000-3.605
4,000-3.60 10,000-3.61 16,000-3.60 2,000-3.61
12,000-3.60 10,000-3.61 X2,000-3.605 22,000-3.60
206,000-3.61 2,000-3.60 2,000-3.61 2,000-3.60
4,000-3.61 4,000-3.60 18,000-3.61 X2,000-3.605
X2,000-3.61 Y2,000-3.60 2,000-3.60 134,000-3.61
Y2,000-3.61 350,000-3.61 6,000-3.62 216,000-3.61
4,000-3.60 20,000-3.61 6,000-3.60 10,000-3.61
4,000-3.60 X2,000-3.609 10,000-3.60 12,000-3.61
634,000-3.60 Y6,000-3.60 272,000-3.60 Y4,000-3.60
48,000-3.60 Y4,000-3.60 146,000-3.60 50,000-3.61
4,000-3.60 X2,000-3.601 60,000-3.60 2,000-3.61
32,000-3.60 X2,000-3.60 12,000-3.60 10,000-3.61
20,000-3.60 60,000-3.61 4,000-3.60 2,000-3.61
10,000-3.60 X4,000-3.606 8,000-3.60 Y2,000-3.60
4,000-3.60 ]/-//[ 56,000-3.61 28,000-3.60 6,000-3.61
4,000-3.60 X2,000-3.605 Y34,000-3.60 16,000-3.60
X2,000-3.605 60,000-3.61 X6,000-3.605 10,000-3.60
Y12,000-3.60 X2,000-3.605 2,000-3.60 Y10,000-3.60
X14,000-3.604 2,000-3.60 2,000-3.61 Y4,000-3.60
4,000-3.60 4,000-3.61 Y4,000-3.60 12,000-3.60
2,000-3.61 48,000-3.60 X6,000-3.605 2,000-3.60
Y4,000-3.60 4,000-3.60 50,000-3.61 Y2,000-3.60
10,000-3.61 X6,000-3.605 4,000-3.61 2,000-3.60
Y4,000-3.60 16,000-3.60 Y8,000-3.60 14,000-3.60
X12,000-3.604 2,000-3.61 X8,000-3.60 46,000-3.60
X6,000-3.605 2,000-3.60 X4,000-3.60 116,000-3.60
X4,000-3.605 10,000-3.61 20,000-3.60 X12,000-3.605
10,000-3.60 2,000-3.61 Y4,000-3.60 X2,000-3.605
8,000-3.60 Y4,000-3.60 12,000-3.60 Y4,000-3.60
10,000-3.60 X2,000-3.605 4,000-3.61 74,000-3.60
20,000-3.61 X2,000-3.605 14,000-3.60 Y2,000-3.60
12,000-3.60 X2,000-3.605 10,000-3.60 X14,000-3.605
8,000-3.60 4,000-3.61 X2,000-3.605 24,000-3.60
Y2,000-3.60 4,000-3.60 2,000-3.61 2,000-3.60
X2,000-3.605 4,000-3.61 X2,000-3.60 14,000-3.60
4,000-3.61 4,000-3.60 X2,000-3.605 52,000-3.60
X2,000-3.605 14,000-3.60 X2,000-3.601 2,000-3.60
X2,000-3.605 4,000-3.60 2,000-3.61 34,000-3.60
X2,000-3.605 2,000-3.61 X6,000-3.601 2,000-3.61
14,000-3.60 X8,000-3.60 22,000-3.60 X2,000-3.605
6,000-3.60 152,000-3.61 30,000-3.60 X2,000-3.605
10,000-3.60 X4,000-3.607 2,000-3.61 616,000-3.60
Y4,000-3.60 32,000-3.60 10,000-3.61 6,000-3.60
X2,000-3.605 8,000-3.60 10,000-3.61 2,000-3.60
Y2,000-3.60 8,000-3.60 2,000-3.61 26,000-3.60
6,000-3.61 28,000-3.60 X2,000-3.605 2,000-3.61
X2,000-3.60 12,000-3.60 X6,000-3.60 26,000-3.60
6,000-3.61 16,000-3.60 X2,000-3.605 32,000-3.60
2,000-3.61 34,000-3.60 X2,000-3.605 40,000-3.60
2,000-3.61 14,000-3.60 X2,000-3.605 12,000-3.60
X4,000-3.60 26,000-3.60 Y2,000-3.60 2,000-3.61
6,000-3.60 X2,000-3.605 26,000-3.60 X2,000-3.60
1,380,000-3.60 14,000-3.59 Y6,000-3.59 84,000-3.59
X14,000-3.595 8,000-3.59 X2,000-3.60 14,000-3.60
166,000-3.59 2,000-3.60 30,000-3.59 12,000-3.60
34,000-3.59 4,000-3.60 18,000-3.59 2,000-3.60
64,000-3.59 2,000-3.60 2,000-3.59 8,000-3.60
10,000-3.59 Y120,000-3.59 X8,000-3.595 8,000-3.59
2,000-3.60 6,000-3.59 X2,000-3.597 2,000-3.60
X2,000-3.595 32,000-3.59 X2,000-3.595 34,000-3.59
X2,000-3.595 4,000-3.60 28,000-3.59 X2,000-3.595
2,000-3.60 30,000-3.59 X2,000-3.595 8,000-3.59
2,000-3.60 20,000-3.59 X2,000-3.595 30,000-3.59
X2,000-3.595 36,000-3.59 X2,000-3.595 4,000-3.59
2,000-3.60 22,000-3.59 X2,000-3.595 28,000-3.59
X2,000-3.595 18,000-3.59 2,000-3.60 4,000-3.59
X2,000-3.595 54,000-3.59 X2,000-3.595 20,000-3.59
10,000-3.60 X2,000-3.595 8,000-3.59 X2,000-3.595
18,000-3.59 Y2,000-3.59 2,000-3.60 4,000-3.59
X2,000-3.595 36,000-3.59 X2,000-3.595 24,000-3.59
X2,000-3.595 48,000-3.59 X2,000-3.595 18,000-3.59
X2,000-3.595 2,000-3.59 2,000-3.60 14,000-3.59
2,000-3.60 156,000-3.59 X12,000-3.595 18,000-3.59
Y4,000-3.59 14,000-3.59 X2,000-3.595 24,000-3.59
2,000-3.60 8,000-3.59 X2,000-3.595 X8,000-3.59
22,000-3.59 X2,000-3.59 4,000-3.59 X2,000-3.595
32,000-3.59 X2,000-3.595 4,000-3.60 Y4,000-3.59
10,000-3.59 2,000-3.60 16,000-3.59 X2,000-3.595
16,000-3.59 X2,000-3.595 4,000-3.59 X2,000-3.595
22,000-3.59 2,000-3.60 8,000-3.59 X2,000-3.595
2,000-3.59 X2,000-3.59 6,000-3.59 X6,000-3.59
18,000-3.59 X2,000-3.595 10,000-3.59 X2,000-3.595
4,000-3.59 2,000-3.60 30,000-3.59 X2,000-3.595
16,000-3.59 X2,000-3.595 26,000-3.59 6,000-3.60
2,000-3.59 X2,000-3.595 28,000-3.59 X4,000-3.595
22,000-3.59 2,000-3.60 Y14,000-3.59 X2,000-3.595
20,000-3.59 X2,000-3.595 22,000-3.59 X2,000-3.595
240,000-3.59 18,000-3.58 X18,000-3.585 122,000-3.58
16,000-3.59 6,000-3.58 X2,000-3.585 14,000-3.58
X2,000-3.585 2,000-3.59 12,000-3.58 X2,000-3.585
Y4,000-3.58 36,000-3.58 2,000-3.59 54,000-3.58
X2,000-3.585 2,000-3.58 Y2,000-3.58 12,000-3.58
4,000-3.59 1,540,000-3.58 X34,000-3.585 30,000-3.58
X6,000-3.582 12,000-3.58 X2,000-3.585 X90,000-3.58
6,000-3.58 X8,000-3.58 Y4,000-3.58 8,000-3.58
X2,000-3.585 2,000-3.59 Y2,000-3.58 18,000-3.58
2,000-3.59 X2,000-3.585 12,000-3.58 10,000-3.59
4,000-3.58 X2,000-3.585 Y4,000-3.58 2,000-3.59
Y4,000-3.58 X2,000-3.585 D1,619-3.53 2,000-3.58
16,000-3.59 Y4,000-3.58 20,000-3.58 X2,000-3.585
Y4,000-3.58 10,000-3.59 X2,000-3.585 2,000-3.59
Y4,000-3.58 2,000-3.58 X2,000-3.585 2,000-3.58
6,000-3.59 118,000-3.58 X4,000-3.585 10,000-3.58
2,000-3.59 6,000-3.58 X2,000-3.585 300,000-3.59
X22,000-3.585 4,000-3.58 X10,000-3.58 6,000-3.58
12,000-3.59 X2,000-3.585 8,000-3.58 X2,000-3.585
8,000-3.59 16,000-3.58 2,000-3.59 X2,000-3.585
10,000-3.58 X2,000-3.585 100,000-3.59 X6,000-3.585
4,000-3.58 8,000-3.59 Y250,000-3.59 X20,000-3.585
10,000-3.58 X2,000-3.585 24,000-3.59 4,000-3.58
10,000-3.59 X2,000-3.585 4,000-3.58 X2,000-3.585
2,000-3.59 20,000-3.58 X2,000-3.585 16,000-3.59
64,000-3.58 X4,000-3.585 2,000-3.58 X2,000-3.58
6,000-3.59 X2,000-3.585 14,000-3.58 X2,000-3.585
100,000-3.59 X2,000-3.585 6,000-3.58 Y4,000-3.59
8,000-3.59 X4,000-3.585 30,000-3.58 100,000-3.59
X8,000-3.585 4,000-3.58 4,000-3.59 4,000-3.58
20,000-3.59 X2,000-3.585 20,000-3.59 20,000-3.58
X8,000-3.58 6,000-3.58 6,000-3.59 X2,000-3.585
10,000-3.59 4,000-3.58 2,000-3.59 38,000-3.58
X2,000-3.585 16,000-3.58 X2,000-3.585 2,000-3.59
12,000-3.58 Y10,000-3.59 X2,000-3.585 4,000-3.59
22,000-3.58 12,000-3.59 X2,000-3.585 8,000-3.59
20,000-3.58 X2,000-3.585 22,000-3.59 Y4,000-3.59
66,000-3.58 16,000-3.59 X6,000-3.585 4,000-3.58
16,000-3.59 X2,000-3.585 6,000-3.58 2,000-3.59
4,000-3.58 30,000-3.59 22,000-3.58 42,000-3.59
X16,000-3.585 282,000-3.59 Y14,000-3.59 28,000-3.59
Y60,000-3.59 2,000-3.59 Y40,000-3.59 30,000-3.59
Y54,000-3.59 1,018,000-3.59 2,000-3.58 2,000-3.60
192,000-3.59 X12,000-3.59 2,000-3.59 556,000-3.60
Y400,000-3.60 46,000-3.60 X22,000-3.595 112,000-3.59
X30,000-3.595 8,000-3.59 Y2,000-3.60 X18,000-3.595
4,000-3.59 Y2,000-3.60 X10,000-3.595 X2,000-3.592
Y6,000-3.60 4,000-3.59 X16,000-3.595 4,000-3.59
Y2,000-3.60 6,000-3.59 Y2,000-3.60 4,000-3.59
Y6,000-3.60 4,000-3.60 2,000-3.59 Y2,000-3.60
50,000-3.60 4,000-3.59 2,000-3.60 2,000-3.59 6,000-3.60
6,000-3.59 2,000-3.60 8,000-3.59 2,000-3.60 2,000-3.59
6,000-3.60 10,000-3.59 2,000-3.60 8,000-3.59 2,000-3.60
2,000-3.59 10,000-3.60 6,000-3.59 6,000-3.60 2,000-3.59
10,000-3.60 6,000-3.59 X2,000-3.595 6,000-3.59
14,000-3.60 2,000-3.59 X2,000-3.595 6,000-3.60
8,000-3.59 X368,000-3.60 6,000-3.60 X552,000-3.599
2,000-3.60 4,000-3.59 X2,000-3.595 2,000-3.59
8,000-3.60 4,000-3.59 X2,000-3.595 6,000-3.59
8,000-3.60 X2,000-3.595 2,000-3.59 Y2,000-3.59
2,000-3.59 52,000-3.60 X2,000-3.595 X2,000-3.596
78,000-3.60 48,000-3.59 2,000-3.60 X2,000-3.595
4,000-3.59 12,000-3.60 10,000-3.59 X2,000-3.595
12,000-3.60 2,000-3.59 D912-3.54 X2,000-3.595
8,000-3.60 12,000-3.59 X2,000-3.595 100,000-3.60
2,000-3.59 2,000-3.60 6,000-3.59 X2,000-3.595
8,000-3.59 1,032,000-3.60 Y6,000-3.60 52,000-3.60
Y2,000-3.60 214,000-3.60 Y2,000-3.60 908,000-3.60
X32,000-3.605 18,000-3.61 136,000-3.60 2,000-3.61
X14,000-3.60 4,000-3.59 2,000-3.61 26,000-3.60
8,000-3.61 6,000-3.60 10,000-3.61 8,000-3.60 2,000-3.61
4,000-3.60 2,000-3.61 4,000-3.60 6,000-3.61 2,000-3.60
2,000-3.61 42,000-3.60 2,000-3.61 54,000-3.60
X4,000-3.605 2,000-3.61 636,000-3.60 42,000-3.59
X14,000-3.595 6,000-3.60 2,000-3.59 12,000-3.60
8,000-3.59 2,000-3.60 4,000-3.59 174,000-3.60
Y2,000-3.60 288,000-3.60 18,000-3.59 X10,000-3.605
4,000-3.60 2,000-3.61 126,000-3.60 X10,000-3.605
2,000-3.61 2,000-3.60 8,000-3.61 X2,000-3.605
10,000-3.61 4,000-3.60 2,000-3.61 10,000-3.60
X2,000-3.605 8,000-3.61 174,000-3.60 X10,000-3.605
2,000-3.61 34,000-3.60 X4,000-3.605 4,000-3.60
X2,000-3.605 2,000-3.61 X2,000-3.605 4,000-3.61
X18,000-3.605 200,000-3.60 Y10,000-3.60 582,000-3.60
4,000-3.59 6,000-3.60 2,000-3.59 X2,000-3.595
2,000-3.59 8,000-3.60 X4,000-3.595 8,000-3.59
2,000-3.60 X2,000-3.595 6,000-3.59 2,000-3.60
X2,000-3.595 6,000-3.60 10,000-3.59 X2,000-3.595
2,000-3.60 8,000-3.59 X2,000-3.595 2,000-3.60
4,000-3.59 X4,000-3.595 2,000-3.60 2,000-3.59
6,000-3.60 X2,000-3.595 4,000-3.59 120,000-3.60
18,000-3.59 52,000-3.60 6,000-3.59 2,000-3.60
X2,000-3.595 4,000-3.59 6,000-3.60 X2,000-3.595
2,000-3.60 4,000-3.59 2,000-3.60 X2,000-3.595
8,000-3.59 X2,000-3.595 10,000-3.59 10,000-3.60
X2,000-3.595 4,000-3.60 14,000-3.59 X8,000-3.595
2,000-3.59 8,000-3.60 X2,000-3.595 10,000-3.59
2,000-3.60 X2,000-3.595 4,000-3.59 2,000-3.60
54,000-3.59 2,000-3.60 660,000-3.59 X2,000-3.595
16,000-3.60 2,000-3.59 2,000-3.60 2,000-3.59
10,000-3.60 X2,000-3.595 40,000-3.59 X6,000-3.595
8,000-3.59 2,000-3.60 2,000-3.59 X2,000-3.595
68,000-3.59 X4,000-3.595 6,000-3.60 2,000-3.59
X2,000-3.595 6,000-3.59 X2,000-3.595 2,000-3.60
X2,000-3.595 16,000-3.59 4,000-3.60 4,000-3.59
X2,000-3.595 4,000-3.59 X4,000-3.591 2,000-3.60
X2,000-3.595 100,000-3.59 X8,000-3.595 6,000-3.60
2,000-3.59 4,000-3.60 X2,000-3.595 4,000-3.59
6,000-3.60 X2,000-3.595 2,000-3.60 4,000-3.59
X2,000-3.595 26,000-3.60 X4,000-3.595 14,000-3.59
6,000-3.60 X2,000-3.595 56,000-3.59 6,000-3.60
6,000-3.59 10,000-3.60 12,000-3.59 X4,000-3.595
Y4,000-3.59 6,000-3.60 Y4,000-3.59 2,000-3.60
4,000-3.59 X4,000-3.59 2,000-3.59 X2,000-3.595
10,000-3.60 X2,000-3.595 4,000-3.60 Y4,000-3.59
2,000-3.60 2,000-3.59 X2,000-3.595 32,000-3.59
10,000-3.60 Y6,000-3.59 X2,000-3.595 2,000-3.59
X12,000-3.593 28,000-3.59 14,000-3.60 2,000-3.59
10,000-3.60 20,000-3.59 X2,000-3.595 22,000-3.59
D1,000-3.61 34,000-3.59 2,000-3.60 X2,000-3.595
40,000-3.59 Y2,000-3.59 X2,000-3.595 X4,000-3.591
10,000-3.59 6,000-3.60 2,000-3.59 12,000-3.60
10,000-3.59 X2,000-3.595 Y2,000-3.60 4,000-3.60
2,000-3.59 4,000-3.60 2,000-3.59 186,000-3.60
Y2,000-3.60 14,000-3.60 20,000-3.59 6,000-3.60
X2,000-3.595 2,000-3.60 Y10,000-3.60 4,000-3.59
14,000-3.60 6,000-3.59 20,000-3.60 14,000-3.59
X2,000-3.595 54,000-3.59 6,000-3.60 6,000-3.59
14,000-3.60 2,000-3.59 X2,000-3.595 6,000-3.60
30,000-3.59 12,000-3.60 2,000-3.59 X2,000-3.595
10,000-3.60 54,000-3.59 4,000-3.60 16,000-3.59
8,000-3.60 X2,000-3.595 4,000-3.60 2,000-3.59
Y2,000-3.59 2,000-3.59 10,000-3.60 X8,000-3.596
2,000-3.60 Y8,000-3.60 2,000-3.59 X2,000-3.595
44,000-3.59 10,000-3.60 2,000-3.59 X2,000-3.595
26,000-3.59 6,000-3.60 86,000-3.59 X4,000-3.595
4,000-3.60 46,000-3.59 X4,000-3.595 6,000-3.59
6,000-3.60 X2,000-3.595 6,000-3.60 X2,000-3.592
4,000-3.60 X2,000-3.595 4,000-3.59 40,000-3.60
2,000-3.59 X2,000-3.595 10,000-3.59 6,000-3.60
X2,000-3.595 10,000-3.60 2,000-3.59 8,000-3.60
X2,000-3.595 2,000-3.60 4,000-3.59 X2,000-3.595
4,000-3.60 4,000-3.59 X2,000-3.595 14,000-3.59
10,000-3.60 X2,000-3.595 10,000-3.60 X2,000-3.597
2,000-3.60 14,000-3.59 X2,000-3.595 2,000-3.59
4,000-3.60 42,000-3.59 6,000-3.60 2,000-3.59
X2,000-3.595 2,000-3.59 4,000-3.60 4,000-3.59
2,000-3.60 32,000-3.59 8,000-3.60 48,000-3.59
2,000-3.60 Y2,000-3.60 8,000-3.60 X2,000-3.595
44,000-3.59 4,000-3.60 8,000-3.59 6,000-3.60 6,000-3.59
Y2,000-3.60 6,000-3.59 X2,000-3.592 2,000-3.60
34,000-3.59 6,000-3.60 10,000-3.59 4,000-3.60
2,000-3.59 4,000-3.60 32,000-3.59 X2,000-3.59
4,000-3.59 8,000-3.60 24,000-3.59 6,000-3.60 4,000-3.59
10,000-3.60 50,000-3.59 6,000-3.60 12,000-3.59
6,000-3.60 12,000-3.59 4,000-3.60 2,000-3.59 6,000-3.60
38,000-3.59 X8,000-3.59 4,000-3.59 4,000-3.60
50,000-3.59 4,000-3.60 132,000-3.59 4,000-3.60
18,000-3.59 4,000-3.60 2,000-3.59 6,000-3.60
74,000-3.59 X2,000-3.595 6,000-3.59 2,000-3.60
72,000-3.59 X2,000-3.59 14,000-3.59 X2,000-3.595
98,000-3.59 X2,000-3.595 86,000-3.59 X2,000-3.595
66,000-3.59 X4,000-3.59 12,000-3.59 X2,000-3.595
76,000-3.59 X8,000-3.59 X2,000-3.595 62,000-3.59
Y2,000-3.59 36,000-3.59 X2,000-3.595 60,000-3.59
X2,000-3.59 44,000-3.59 X2,000-3.595 92,000-3.59
X2,000-3.595 44,000-3.59 X2,000-3.595 30,000-3.59
Y2,000-3.59 4,000-3.60 X2,000-3.595 18,000-3.59
X2,000-3.595 58,000-3.59 X2,000-3.595 32,000-3.59
6,000-3.60 2,000-3.59 4,000-3.60 X2,000-3.595
66,000-3.59 X2,000-3.595 10,000-3.59 4,000-3.60
456,000-3.59 X2,000-3.595 X8,000-3.59 4,000-3.60
24,000-3.59 4,000-3.60 X2,000-3.595 12,000-3.59
4,000-3.60 8,000-3.59 Y2,000-3.59 4,000-3.60 6,000-3.59
4,000-3.60 X2,000-3.595 12,000-3.59 4,000-3.60
8,000-3.59 100,000-3.60 16,000-3.59 4,000-3.60
X2,000-3.595 10,000-3.59 4,000-3.60 2,000-3.59
X2,000-3.595 X2,000-3.59 28,000-3.60 50,000-3.59
10,000-3.60 X2,000-3.595 2,000-3.59 2,000-3.60
Y2,000-3.60 12,000-3.59 X2,000-3.595 6,000-3.60
24,000-3.59 12,000-3.60 4,000-3.59 X2,000-3.595
68,000-3.59 6,000-3.60 14,000-3.59 4,000-3.60
16,000-3.59 6,000-3.60 X2,000-3.595 Y2,000-3.59
14,000-3.59 8,000-3.60 X2,000-3.591 12,000-3.59
4,000-3.60 10,000-3.59 4,000-3.60 8,000-3.59 2,000-3.60
X2,000-3.595 8,000-3.59 4,000-3.60 16,000-3.59
X2,000-3.59 8,000-3.59 X2,000-3.595 8,000-3.60
8,000-3.59 4,000-3.60 4,000-3.59 14,000-3.60
10,000-3.59 2,000-3.60 Y4,000-3.60 8,000-3.59
X4,000-3.59 4,000-3.59 X4,000-3.595 8,000-3.59
2,000-3.60 12,000-3.59 6,000-3.60 X2,000-3.595
454,000-3.60 82,000-3.59 Y2,000-3.60 12,000-3.60
X2,000-3.595 X6,000-3.59 4,000-3.60 6,000-3.59
26,000-3.60 X2,000-3.595 6,000-3.60 10,000-3.59
2,000-3.60 8,000-3.59 8,000-3.60 X2,000-3.595
Y20,000-3.60 122,000-3.60 28,000-3.59 22,000-3.60
10,000-3.59 8,000-3.60 38,000-3.59 8,000-3.60
X2,000-3.595 14,000-3.59 6,000-3.60 2,000-3.59
4,000-3.60 X2,000-3.595 16,000-3.59 12,000-3.60
X2,000-3.595 4,000-3.60 Y4,000-3.59 10,000-3.59
6,000-3.60 16,000-3.59 2,000-3.60 2,000-3.59 4,000-3.60
2,000-3.59 14,000-3.60 12,000-3.59 2,000-3.60
30,000-3.59 8,000-3.60 16,000-3.59 16,000-3.60
8,000-3.59 18,000-3.60 18,000-3.59 12,000-3.60
50,000-3.59 2,000-3.60 8,000-3.59 6,000-3.60
26,000-3.59 2,000-3.60 2,000-3.59 8,000-3.60
20,000-3.59 8,000-3.60 18,000-3.59 14,000-3.60
108,000-3.59 6,000-3.60 6,000-3.59 4,000-3.60
8,000-3.59 X2,000-3.593 10,000-3.60 X2,000-3.59
42,000-3.59 6,000-3.60 8,000-3.59 2,000-3.60 2,000-3.59
4,000-3.60 8,000-3.59 6,000-3.60 X6,000-3.59 4,000-3.60
4,000-3.59 2,000-3.60 6,000-3.59 4,000-3.60 8,000-3.59
2,000-3.60 14,000-3.59 6,000-3.60 Y80,000-3.60
64,000-3.60 Y96,000-3.60 112,000-3.60 Y108,000-3.60
138,000-3.60 Y116,000-3.60 104,000-3.60 Y2,000-3.60
104,000-3.60 186,000-3.59 6,000-3.60 4,000-3.59
4,000-3.60 X2,000-3.595 4,000-3.59 10,000-3.60
X2,000-3.595 6,000-3.60 92,000-3.59 6,000-3.60
4,000-3.59 42,000-3.60 228,000-3.59 98,000-3.60
96,000-3.59 22,000-3.60 14,000-3.59 4,000-3.60
2,000-3.59 2,000-3.60 2,000-3.59 18,000-3.60
12,000-3.59 8,000-3.60 6,000-3.59 10,000-3.60
4,000-3.59 10,000-3.60 2,000-3.59 4,000-3.60 ]<
268,000-3.60 U2,000-3.60 16,000-3.60 U4,000-3.60
4,000-3.60 U4,000-3.60 4,610,000-3.60 U652,000-3.60
1,242,000-3.60 U8,000-3.60 2,536,000-3.60 >
858 精優藥業 < >[ 50,000-0.068 ]/-//[ 300,000-0.07 ]< >
859 中昌國際控股 < >[ ]/-//[ 20,000-0.34 4,000-0.33 10,000-0.30
10,000-0.32 ]< 2,000-0.335 >
860 力世紀 < >[ 284,000-0.47 296,000-0.465 4,000-0.46
168,000-0.465 52,000-0.46 128,000-0.465 300,000-0.46 ]
/-//[ 120,000-0.46 36,000-0.465 16,000-0.46 4,000-0.465
72,000-0.46 340,000-0.455 288,000-0.45 32,000-0.455
64,000-0.46 32,000-0.465 4,000-0.46 4,000-0.455
132,000-0.46 60,000-0.465 100,000-0.46 20,000-0.465
28,000-0.46 28,000-0.465 ]< 144,000-0.46 >
861 神州控股 < >[ Y55,000-3.97 Y56,000-3.95 Y53,000-3.96 23,000-3.94
Y29,000-3.94 Y61,000-3.92 Y60,000-3.90 3,000-3.92
Y42,000-3.92 46,000-3.90 Y1,000-3.92 Y46,000-3.91
47,000-3.89 Y1,000-3.92 3,000-3.92 10,000-3.89
1,000-3.92 Y50,000-3.89 99,000-3.91 Y46,000-3.89
45,000-3.91 Y1,000-3.92 X1,000-3.895 16,000-3.91
1,000-3.92 Y40,000-3.92 1,000-3.91 Y40,000-3.90
3,000-3.90 Y46,000-3.92 1,000-3.90 Y47,000-3.90
1,000-3.90 Y40,000-3.92 61,000-3.90 ]/-//[ 2,000-3.90
19,000-3.89 15,000-3.90 17,000-3.89 15,000-3.90
7,000-3.89 9,000-3.90 5,000-3.89 7,000-3.90 5,000-3.91
45,000-3.92 Y40,000-3.90 1,000-3.92 1,000-3.91
28,000-3.90 1,000-3.92 39,000-3.91 38,000-3.90
19,000-3.89 17,000-3.90 7,000-3.89 7,000-3.91
1,000-3.90 2,000-3.92 62,000-3.91 61,000-3.90
2,000-3.92 19,000-3.90 Y30,000-3.90 1,000-3.92
57,000-3.91 58,000-3.90 Y5,000-3.92 17,000-3.92
Y40,000-3.92 Y40,000-3.90 Y39,000-3.92 Y40,000-3.90
1,000-3.91 Y1,000-3.92 14,000-3.92 10,000-3.91
2,000-3.93 10,000-3.91 1,000-3.93 Y40,000-3.92
Y5,000-3.90 3,000-3.90 Y40,000-3.90 1,000-3.93
Y33,000-3.92 Y34,000-3.90 Y45,000-3.91 5,000-3.89
Y45,000-3.89 2,000-3.91 41,000-3.90 40,000-3.89
9,000-3.90 52,000-3.89 2,000-3.90 53,000-3.89
8,000-3.90 ]< >
862 遠見控股 < >[ ]/-//[ 60,000-0.193 20,000-0.208 ]< >
863 ＢＣ科技集團 < 500-8.00 >[ 6,500-8.04 4,000-8.05 1,000-8.10
5,500-8.03 500-8.10 2,500-8.05 500-8.04 1,000-8.09
500-8.05 1,500-8.04 2,000-8.03 500-8.02 1,000-8.03
2,000-8.02 1,000-8.01 500-8.03 3,000-8.04 1,000-8.05 ]
/-//[ 7,000-8.05 500-8.02 2,000-8.01 5,500-8.00
1,000-8.05 ]< >
864 永利地產發展 < >[ ]/-//[ 16,000-0.57 ]< >
865 建德國際控股 < >[ 956,000-0.124 ]/-//[ 520,000-0.124 ]< >
866 中國秦發 < >[ ]/-//[ 8,000-0.193 ]< >
867 康哲藥業 < >[ 3,000-11.18 1,000-11.24 1,000-11.14 1,000-11.18
1,000-11.22 2,000-11.20 3,000-11.22 1,000-11.24
1,000-11.26 1,000-11.24 Y1,000-11.26 2,000-11.24
Y1,000-11.24 3,000-11.24 1,000-11.22 2,000-11.24
3,000-11.22 1,000-11.24 X626,000-11.23 3,000-11.22
Y1,000-11.22 2,000-11.22 7,000-11.20 4,000-11.18
1,000-11.22 1,000-11.16 1,000-11.22 2,000-11.16
7,000-11.20 1,000-11.22 2,000-11.26 9,000-11.28
1,000-11.30 11,000-11.32 21,000-11.36 11,000-11.32
8,000-11.30 3,000-11.34 Y4,000-11.30 4,000-11.28
9,000-11.26 Y1,000-11.26 5,000-11.26 4,000-11.24
1,000-11.26 1,000-11.24 D225-11.28 1,000-11.28
D459-11.28 18,000-11.24 13,000-11.26 10,000-11.28
3,000-11.30 7,000-11.32 12,000-11.34 4,000-11.32
4,000-11.34 4,000-11.32 7,000-11.30 22,000-11.28
2,000-11.32 4,000-11.34 1,000-11.36 5,000-11.38
2,000-11.36 Y1,000-11.36 19,000-11.38 7,000-11.36
6,000-11.40 9,000-11.42 1,000-11.38 32,000-11.36
12,000-11.34 3,000-11.32 6,000-11.34 3,000-11.38
31,000-11.40 Y3,000-11.38 1,000-11.38 2,000-11.40
6,000-11.34 X1,000-11.36 15,000-11.34 X1,000-11.34
5,000-11.34 14,000-11.32 28,000-11.34 11,000-11.36
11,000-11.38 3,000-11.40 Y1,000-11.40 16,000-11.42
3,000-11.40 9,000-11.38 5,000-11.42 7,000-11.40
25,000-11.42 X4,000-11.374 X1,000-11.41 6,000-11.42
X1,000-11.41 11,000-11.42 16,000-11.40 5,000-11.38
7,000-11.36 Y1,000-11.36 6,000-11.36 21,000-11.34
3,000-11.32 15,000-11.34 26,000-11.36 9,000-11.38
9,000-11.36 X1,000-11.35 13,000-11.36 Y1,000-11.36
2,000-11.36 11,000-11.38 15,000-11.36 11,000-11.34
4,000-11.32 3,000-11.34 1,000-11.36 2,000-11.32
X1,000-11.362 1,000-11.32 Y1,000-11.32 6,000-11.32
14,000-11.30 X2,000-11.30 2,000-11.28 11,000-11.30
X3,000-11.30 5,000-11.32 1,000-11.34 X2,000-11.32
4,000-11.32 Y2,000-11.32 8,000-11.32 3,000-11.30
27,000-11.28 1,000-11.32 1,000-11.28 X6,000-11.30
17,000-11.32 2,000-11.34 1,000-11.36 2,000-11.34
3,000-11.36 3,000-11.34 19,000-11.36 X2,000-11.35
11,000-11.36 1,000-11.34 X1,000-11.34 X2,000-11.346
3,000-11.36 X1,000-11.35 45,000-11.36 3,000-11.38
X4,000-11.37 X1,000-11.35 12,000-11.38 Y1,000-11.38
X1,000-11.37 7,000-11.38 56,000-11.40 X2,000-11.39
39,000-11.40 1,000-11.42 2,000-11.44 X1,000-11.387
1,000-11.44 7,000-11.42 Y2,000-11.42 7,000-11.42
5,000-11.40 Y2,000-11.40 4,000-11.40 Y23,000-11.40
48,000-11.40 4,000-11.38 5,000-11.40 Y1,000-11.40
3,000-11.40 X1,000-11.39 5,000-11.40 Y1,000-11.40
X1,000-11.40 3,000-11.42 1,000-11.40 X2,000-11.403
5,000-11.42 Y3,000-11.42 4,000-11.42 X1,000-11.41
3,000-11.42 Y1,000-11.42 3,000-11.42 Y1,000-11.42
2,000-11.42 X1,000-11.41 Y1,000-11.42 4,000-11.40
Y1,000-11.40 19,000-11.40 13,000-11.38 13,000-11.36
Y1,000-11.38 5,000-11.38 3,000-11.34 1,000-11.32
5,000-11.34 Y4,000-11.34 22,000-11.34 11,000-11.36
Y2,000-11.36 8,000-11.36 X1,000-11.35 X1,000-11.348
3,000-11.38 X2,000-11.36 3,000-11.36 19,000-11.38
X2,000-11.37 X1,000-11.38 3,000-11.38 Y2,000-11.38
3,000-11.38 8,000-11.36 2,000-11.38 5,000-11.36
3,000-11.34 1,000-11.36 1,000-11.34 3,000-11.36
25,000-11.34 Y13,000-11.34 2,000-11.34 3,000-11.32
X5,000-11.33 14,000-11.34 6,000-11.36 Y6,000-11.38
9,000-11.38 9,000-11.36 X1,000-11.36 6,000-11.38
3,000-11.40 7,000-11.36 11,000-11.34 2,000-11.32
X1,000-11.357 1,000-11.32 12,000-11.30 13,000-11.28
Y2,000-11.28 2,000-11.28 28,000-11.26 10,000-11.28
5,000-11.30 Y5,000-11.30 2,000-11.30 Y4,000-11.30
3,000-11.30 1,000-11.32 1,000-11.30 8,000-11.32
3,000-11.34 X1,000-11.33 4,000-11.34 X2,000-11.33
3,000-11.34 X1,000-11.313 9,000-11.34 5,000-11.36
15,000-11.34 X1,000-11.33 3,000-11.34 Y1,000-11.34
X2,000-11.33 Y1,000-11.34 6,000-11.34 7,000-11.36
Y2,000-11.36 5,000-11.36 Y1,000-11.36 6,000-11.36
22,000-11.34 Y1,000-11.34 1,000-11.34 X1,000-11.34
X1,000-11.346 X1,000-11.35 7,000-11.34 X1,000-11.33
12,000-11.34 Y1,000-11.34 3,000-11.34 X1,000-11.33
7,000-11.34 3,000-11.36 X1,000-11.33 34,000-11.32
1,000-11.34 2,000-11.32 9,000-11.30 2,000-11.32
X2,000-11.28 X2,000-11.30 14,000-11.32 1,000-11.30
X1,000-11.31 X1,000-11.324 4,000-11.32 13,000-11.34
Y1,000-11.34 11,000-11.34 X1,000-11.34 14,000-11.32
X1,000-11.32 5,000-11.34 X1,000-11.33 7,000-11.34
Y1,000-11.34 6,000-11.34 X1,000-11.333 X1,000-11.35
2,000-11.36 Y4,000-11.36 2,000-11.36 13,000-11.34
3,000-11.36 X1,000-11.34 13,000-11.34 X1,000-11.346
1,000-11.34 X3,000-11.33 2,000-11.34 Y2,000-11.34
9,000-11.34 X1,000-11.33 7,000-11.34 X1,000-11.33
5,000-11.34 1,000-11.32 4,000-11.34 X1,000-11.33
2,000-11.32 5,000-11.34 X1,000-11.338 1,000-11.34
X1,000-11.33 6,000-11.34 22,000-11.32 9,000-11.30
8,000-11.28 Y1,000-11.26 3,000-11.26 Y2,000-11.28
21,000-11.28 Y1,000-11.28 2,000-11.28 ]/-//[
17,000-11.30 X5,000-11.30 2,000-11.30 Y2,000-11.30
7,000-11.30 1,000-11.32 X1,000-11.302 1,000-11.32
6,000-11.30 X1,000-11.29 5,000-11.30 X1,000-11.30
X2,000-11.302 3,000-11.30 5,000-11.28 Y1,000-11.28
7,000-11.28 Y1,000-11.28 18,000-11.28 Y1,000-11.26
17,000-11.26 X1,000-11.28 1,000-11.26 X1,000-11.28
11,000-11.24 1,000-11.26 X1,000-11.268 19,000-11.24
18,000-11.22 9,000-11.20 Y1,000-11.20 4,000-11.20
3,000-11.22 3,000-11.18 Y2,000-11.22 6,000-11.20
X1,000-11.20 3,000-11.20 1,000-11.22 1,000-11.20
1,000-11.22 2,000-11.20 X1,000-11.20 4,000-11.20
1,000-11.18 Y1,000-11.20 4,000-11.20 5,000-11.18
3,000-11.20 Y1,000-11.20 1,000-11.20 7,000-11.22
5,000-11.20 1,000-11.22 2,000-11.20 8,000-11.22
X1,000-11.204 X1,000-11.21 24,000-11.20 X1,000-11.19
2,000-11.18 4,000-11.20 1,000-11.18 2,000-11.20
1,000-11.18 X2,000-11.18 34,000-11.18 X2,000-11.16
11,000-11.16 Y1,000-11.16 4,000-11.16 6,000-11.18
X2,000-11.183 5,000-11.20 1,000-11.18 23,000-11.20
44,000-11.22 3,000-11.24 4,000-11.28 Y3,000-11.28
1,000-11.28 4,000-11.26 Y8,000-11.26 17,000-11.26
1,000-11.28 17,000-11.26 8,000-11.24 1,000-11.26
15,000-11.24 2,000-11.22 X1,000-11.236 1,000-11.22
17,000-11.24 17,000-11.26 35,000-11.24 X2,000-11.244
5,000-11.24 Y2,000-11.24 3,000-11.24 1,000-11.22
39,000-11.24 X1,000-11.24 31,000-11.24 8,000-11.26
1,000-11.24 4,000-11.26 2,000-11.24 X1,000-11.25
11,000-11.24 3,000-11.26 X2,000-11.25 1,000-11.24
1,000-11.26 1,000-11.24 5,000-11.26 2,000-11.24
X1,000-11.252 3,000-11.24 4,000-11.26 6,000-11.24
X1,000-11.24 1,000-11.24 3,000-11.26 X1,000-11.24
2,000-11.24 Y1,000-11.26 X1,000-11.24 3,000-11.26
3,000-11.24 Y1,000-11.24 X1,000-11.249 2,000-11.24
1,000-11.26 3,000-11.24 1,000-11.26 Y1,000-11.26
3,000-11.26 Y1,000-11.26 2,000-11.26 Y1,000-11.26
4,000-11.26 1,000-11.24 2,000-11.26 4,000-11.24
4,000-11.26 X1,000-11.25 1,000-11.26 Y1,000-11.24
7,000-11.26 Y1,000-11.26 3,000-11.26 X1,000-11.257
4,000-11.26 Y2,000-11.26 1,000-11.26 1,000-11.24
2,000-11.26 Y2,000-11.26 1,000-11.26 1,000-11.24
Y2,000-11.26 1,000-11.26 2,000-11.24 6,000-11.26
Y1,000-11.26 2,000-11.26 Y1,000-11.26 14,000-11.26
Y3,000-11.26 1,000-11.26 Y1,000-11.26 10,000-11.26
X1,000-11.27 2,000-11.28 3,000-11.26 X4,000-11.27
4,000-11.28 X2,000-11.27 8,000-11.28 Y1,000-11.28
3,000-11.26 1,000-11.28 X1,000-11.27 1,000-11.26
X2,000-11.27 2,000-11.26 X1,000-11.26 5,000-11.26
2,000-11.28 2,000-11.26 2,000-11.28 X1,000-11.27
49,000-11.26 X1,000-11.26 1,000-11.24 X1,000-11.24
3,000-11.24 1,000-11.26 3,000-11.24 X1,000-11.24
2,000-11.24 Y1,000-11.24 1,000-11.24 4,000-11.26
X1,000-11.25 X1,000-11.24 10,000-11.24 1,000-11.26
31,000-11.24 Y1,000-11.24 11,000-11.24 7,000-11.22
X1,000-11.23 X1,000-11.22 1,000-11.22 X1,000-11.239
26,000-11.20 35,000-11.18 6,000-11.20 18,000-11.18
2,000-11.20 2,000-11.22 X1,000-11.189 X1,000-11.20
3,000-11.20 1,000-11.22 20,000-11.20 1,000-11.22
3,000-11.20 1,000-11.22 2,000-11.20 Y1,000-11.20
3,000-11.20 1,000-11.22 3,000-11.20 X1,000-11.20
1,000-11.22 X1,000-11.20 15,000-11.20 1,000-11.22
3,000-11.20 1,000-11.22 1,000-11.20 2,000-11.22
1,000-11.20 X1,000-11.20 2,000-11.20 5,000-11.22
1,000-11.20 1,000-11.22 1,000-11.20 2,000-11.22
1,000-11.20 Y1,000-11.20 2,000-11.20 X1,000-11.21
Y1,000-11.22 1,000-11.18 9,000-11.20 1,000-11.24
1,000-11.18 6,000-11.24 ]< U1,000-11.26 1,000-11.26
U2,000-11.26 22,000-11.26 U5,000-11.26 87,000-11.26
U18,000-11.26 38,000-11.26 U13,000-11.26 5,000-11.26 >
868 信義玻璃 < 10,000-9.17 >[ 6,000-9.25 6,000-9.22 2,000-9.20
32,000-9.22 2,000-9.25 2,000-9.23 8,000-9.25 8,000-9.24
4,000-9.23 2,000-9.24 10,000-9.23 Y4,000-9.23
6,000-9.23 Y2,000-9.23 4,000-9.23 58,000-9.24
10,000-9.25 26,000-9.24 2,000-9.25 D1,100-9.25
4,000-9.25 Y10,000-9.25 2,000-9.25 8,000-9.24
22,000-9.25 12,000-9.24 2,000-9.23 2,000-9.25
42,000-9.24 8,000-9.23 102,000-9.24 18,000-9.25
20,000-9.24 42,000-9.23 24,000-9.22 2,000-9.23
2,000-9.22 28,000-9.23 Y10,000-9.23 16,000-9.23
Y6,000-9.23 6,000-9.23 Y6,000-9.23 14,000-9.23
Y2,000-9.23 2,000-9.23 Y12,000-9.23 2,000-9.23
Y2,000-9.23 2,000-9.23 Y12,000-9.23 58,000-9.23
Y10,000-9.23 54,000-9.23 2,000-9.22 2,000-9.23
6,000-9.22 2,000-9.23 2,000-9.22 2,000-9.23 6,000-9.22
4,000-9.23 Y6,000-9.23 6,000-9.23 54,000-9.22
46,000-9.21 48,000-9.20 10,000-9.21 6,000-9.19
2,000-9.21 14,000-9.20 6,000-9.19 34,000-9.20
12,000-9.19 38,000-9.20 8,000-9.19 20,000-9.20
8,000-9.19 Y2,000-9.20 2,000-9.20 8,000-9.19 4,000-9.20
4,000-9.19 6,000-9.20 2,000-9.19 4,000-9.20 4,000-9.19
4,000-9.20 18,000-9.19 6,000-9.20 2,000-9.19 8,000-9.20
4,000-9.19 10,000-9.20 4,000-9.19 2,000-9.20 6,000-9.19
4,000-9.20 2,000-9.19 4,000-9.20 6,000-9.19 4,000-9.20
6,000-9.19 4,000-9.20 28,000-9.19 4,000-9.20 2,000-9.19
2,000-9.20 6,000-9.19 2,000-9.20 16,000-9.19 8,000-9.20
4,000-9.19 2,000-9.20 ]/-//[ 8,000-9.19 6,000-9.20
50,000-9.19 2,000-9.20 2,000-9.19 4,000-9.18
10,000-9.19 14,000-9.18 8,000-9.19 8,000-9.18
2,000-9.19 6,000-9.18 6,000-9.19 30,000-9.18 2,000-9.19
36,000-9.18 6,000-9.19 34,000-9.18 12,000-9.19
48,000-9.18 22,000-9.19 4,000-9.18 36,000-9.17
6,000-9.16 8,000-9.18 12,000-9.17 4,000-9.18
18,000-9.17 D1,000-9.12 2,000-9.17 4,000-9.18
8,000-9.17 24,000-9.18 20,000-9.17 4,000-9.16
4,000-9.17 26,000-9.16 14,000-9.17 150,000-9.16
34,000-9.17 8,000-9.16 18,000-9.17 16,000-9.16
4,000-9.17 16,000-9.16 4,000-9.17 14,000-9.16
4,000-9.17 6,000-9.16 2,000-9.17 4,000-9.16 12,000-9.17
4,000-9.16 4,000-9.17 12,000-9.16 4,000-9.17 4,000-9.16
4,000-9.17 4,000-9.16 4,000-9.17 8,000-9.16 4,000-9.17
8,000-9.16 4,000-9.17 14,000-9.16 4,000-9.17
12,000-9.16 4,000-9.17 2,000-9.16 8,000-9.17 2,000-9.16
6,000-9.17 4,000-9.16 2,000-9.17 4,000-9.16 4,000-9.17
50,000-9.16 6,000-9.17 6,000-9.16 16,000-9.15
8,000-9.16 6,000-9.15 4,000-9.16 2,000-9.15 6,000-9.16
2,000-9.17 2,000-9.16 4,000-9.17 16,000-9.16 2,000-9.17
2,000-9.16 4,000-9.17 6,000-9.16 2,000-9.17 8,000-9.16
Y14,000-9.17 6,000-9.16 2,000-9.17 2,000-9.16
2,000-9.17 6,000-9.16 2,000-9.17 2,000-9.16 4,000-9.17
4,000-9.16 2,000-9.17 2,000-9.16 4,000-9.17 26,000-9.16
2,000-9.17 18,000-9.16 4,000-9.17 6,000-9.16 4,000-9.17
2,000-9.16 X150,000-9.165 126,000-9.17 2,000-9.16
16,000-9.17 22,000-9.16 46,000-9.17 6,000-9.18
2,000-9.17 4,000-9.18 2,000-9.17 2,000-9.18 2,000-9.17
4,000-9.18 2,000-9.17 4,000-9.18 2,000-9.17 4,000-9.18
2,000-9.17 4,000-9.18 2,000-9.17 18,000-9.18 2,000-9.17
28,000-9.18 2,000-9.17 116,000-9.18 28,000-9.19
6,000-9.18 12,000-9.19 36,000-9.18 16,000-9.19
6,000-9.18 2,000-9.19 6,000-9.18 84,000-9.19
66,000-9.20 24,000-9.19 14,000-9.20 24,000-9.19
24,000-9.20 66,000-9.19 116,000-9.18 78,000-9.19
52,000-9.20 6,000-9.19 40,000-9.20 20,000-9.21
2,000-9.20 10,000-9.19 Y2,000-9.20 16,000-9.19
16,000-9.20 6,000-9.19 6,000-9.20 6,000-9.19
16,000-9.20 2,000-9.19 4,000-9.20 4,000-9.19
12,000-9.20 8,000-9.19 16,000-9.20 8,000-9.19
10,000-9.20 6,000-9.19 34,000-9.20 24,000-9.19
8,000-9.18 20,000-9.19 2,000-9.18 20,000-9.19
2,000-9.18 26,000-9.19 2,000-9.18 16,000-9.19
34,000-9.20 8,000-9.19 6,000-9.20 2,000-9.19 8,000-9.20
6,000-9.19 20,000-9.20 2,000-9.19 6,000-9.18
14,000-9.19 2,000-9.18 6,000-9.19 6,000-9.18
32,000-9.19 Y8,000-9.19 30,000-9.19 28,000-9.20
22,000-9.19 14,000-9.20 8,000-9.19 18,000-9.20
6,000-9.19 4,000-9.20 22,000-9.19 18,000-9.20
6,000-9.19 6,000-9.20 20,000-9.19 20,000-9.20
2,000-9.21 16,000-9.20 10,000-9.21 2,000-9.20
148,000-9.21 14,000-9.20 D1,000-9.21 16,000-9.21
50,000-9.20 12,000-9.21 8,000-9.20 16,000-9.21
18,000-9.20 12,000-9.21 10,000-9.20 2,000-9.19
12,000-9.20 54,000-9.19 8,000-9.17 12,000-9.19
4,000-9.18 52,000-9.19 20,000-9.20 2,000-9.19
50,000-9.20 32,000-9.19 24,000-9.18 2,000-9.17
4,000-9.19 6,000-9.17 8,000-9.19 14,000-9.18 2,000-9.17
12,000-9.18 8,000-9.17 90,000-9.18 34,000-9.19
4,000-9.20 22,000-9.18 10,000-9.19 8,000-9.20
76,000-9.19 12,000-9.18 8,000-9.19 14,000-9.18
8,000-9.19 4,000-9.18 2,000-9.19 8,000-9.18 2,000-9.19
2,000-9.18 2,000-9.19 4,000-9.18 4,000-9.19 12,000-9.18
2,000-9.19 2,000-9.18 4,000-9.19 2,000-9.18 2,000-9.19
2,000-9.18 2,000-9.19 4,000-9.18 18,000-9.19
26,000-9.18 8,000-9.20 ]< 198,000-9.20 U2,000-9.20
74,000-9.20 U2,000-9.20 36,000-9.20 U2,000-9.20
104,000-9.20 >
869 彩星玩具 < >[ D650-0.425 8,000-0.425 4,000-0.44 ]/-//[
12,000-0.43 48,000-0.42 40,000-0.41 100,000-0.42
20,000-0.425 4,000-0.42 192,000-0.425 4,000-0.42 ]<
92,000-0.425 >
871 中國疏浚環保 < >[ Y120,000-0.083 80,000-0.083 2,000-0.085 ]/-//[
17,000-0.084 51,000-0.081 48,000-0.079 1,000-0.083
2,000-0.082 ]< >
872 啟迪國際 < 4,000-0.31 >[ 6,000-0.31 52,000-0.32 50,000-0.33
192,000-0.34 4,000-0.29 4,000-0.31 4,000-0.30
28,000-0.29 Y40,000-0.29 4,000-0.29 14,000-0.285
206,000-0.28 2,000-0.29 6,000-0.285 ]/-//[ 4,000-0.285
10,000-0.28 ]< >
874 白雲山 < 2,000-23.60 >[ 4,000-23.70 Y2,000-23.70 4,000-23.70
2,000-23.65 2,000-23.70 4,000-23.75 6,000-23.70
12,000-23.60 10,000-23.55 14,000-23.50 14,000-23.45
2,000-23.50 8,000-23.55 10,000-23.50 2,000-23.45
X2,000-23.45 10,000-23.45 104,000-23.50 2,000-23.55
12,000-23.60 12,000-23.55 20,000-23.50 8,000-23.45
10,000-23.40 26,000-23.35 4,000-23.45 12,000-23.50
6,000-23.55 4,000-23.50 Y2,000-23.55 10,000-23.55
Y4,000-23.55 2,000-23.55 Y6,000-23.55 6,000-23.55
Y10,000-23.55 2,000-23.55 4,000-23.50 26,000-23.55
2,000-23.50 Y8,000-23.50 12,000-23.50 30,000-23.55
Y2,000-23.55 4,000-23.55 Y2,000-23.55 8,000-23.55
2,000-23.60 14,000-23.55 ]/-//[ 4,000-23.55 2,000-23.60
Y4,000-23.55 2,000-23.55 Y8,000-23.50 8,000-23.50
Y6,000-23.45 Y2,000-23.50 18,000-23.50 Y2,000-23.50
2,000-23.50 Y4,000-23.50 2,000-23.50 10,000-23.55
Y10,000-23.55 Y14,000-23.50 10,000-23.50 Y4,000-23.50
4,000-23.50 Y14,000-23.50 2,000-23.50 Y10,000-23.50
4,000-23.45 Y2,000-23.50 2,000-23.45 2,000-23.50
Y10,000-23.50 8,000-23.50 6,000-23.45 Y6,000-23.45
2,000-23.45 Y2,000-23.45 4,000-23.45 Y2,000-23.40
2,000-23.40 Y2,000-23.45 10,000-23.45 Y14,000-23.45
4,000-23.45 Y4,000-23.40 12,000-23.40 10,000-23.35
Y8,000-23.35 2,000-23.35 Y2,000-23.35 4,000-23.35
Y2,000-23.35 4,000-23.35 4,000-23.40 Y2,000-23.40
4,000-23.40 Y10,000-23.35 12,000-23.30 Y10,000-23.30
2,000-23.25 Y2,000-23.30 10,000-23.25 Y2,000-23.25
2,000-23.30 Y2,000-23.30 Y4,000-23.35 4,000-23.30
2,000-23.25 4,000-23.35 Y2,000-23.35 4,000-23.35
20,000-23.30 Y2,000-23.35 6,000-23.35 Y4,000-23.35
2,000-23.35 2,000-23.30 6,000-23.35 Y8,000-23.35
2,000-23.35 Y4,000-23.35 16,000-23.30 4,000-23.25
Y10,000-23.30 2,000-23.35 10,000-23.30 20,000-23.25
Y6,000-23.25 2,000-23.25 30,000-23.30 Y4,000-23.30
10,000-23.30 Y2,000-23.25 10,000-23.25 6,000-23.30
26,000-23.25 6,000-23.20 Y4,000-23.20 10,000-23.25
2,000-23.30 14,000-23.25 Y2,000-23.25 10,000-23.25
Y4,000-23.20 32,000-23.20 8,000-23.25 60,000-23.20
18,000-23.25 2,000-23.20 Y10,000-23.25 2,000-23.25
20,000-23.30 6,000-23.20 Y2,000-23.15 2,000-23.15
Y12,000-23.15 12,000-23.15 2,000-23.20 2,000-23.30
204,000-23.25 2,000-23.20 2,000-23.25 6,000-23.20
66,000-23.15 22,000-23.20 22,000-23.15 Y4,000-23.15
6,000-23.15 38,000-23.20 2,000-23.15 2,000-23.20
2,000-23.15 X2,000-23.20 4,000-23.15 2,000-23.20
6,000-23.15 ]< 64,000-23.15 >
875 中國金控 < >[ 2,000-0.91 D700-0.88 4,000-0.91 ]/-//[ 42,000-0.91
12,000-0.90 ]< >
876 佳兆業健康 < >[ ]/-//[ 110,000-0.229 100,000-0.21 ]< >
877 昂納科技集團 < >[ 2,000-4.23 ]/-//[ 1,000-4.28 45,000-4.27
Y5,000-4.27 1,000-4.27 Y1,000-4.27 16,000-4.27
27,000-4.23 12,000-4.27 Y4,000-4.27 4,000-4.27
Y1,000-4.27 10,000-4.27 1,000-4.23 47,000-4.27
3,000-4.28 6,000-4.27 15,000-4.28 ]< 6,000-4.28 >
878 金朝陽集團 < >[ 1,000-9.38 12,000-9.37 ]/-//[ 500-9.35 6,000-9.37
D48-9.30 500-9.37 ]< >
880 澳博控股 < 1,000-8.07 U1,000-8.07 3,000-8.07 >[ 5,000-8.10
3,000-8.07 1,000-8.06 2,000-8.03 1,000-8.02 7,000-8.00
90,000-8.08 2,000-8.10 3,000-8.08 3,000-8.10 2,000-8.08
X16,000-8.065 4,000-8.07 5,000-8.00 13,000-8.07
93,000-8.02 39,000-8.01 3,000-8.00 X21,000-8.005
21,000-8.00 7,000-7.99 1,000-8.00 1,000-7.97 1,000-8.00
X1,000-7.985 1,000-7.98 X3,000-7.985 28,000-7.98
12,000-7.99 3,000-8.00 X3,000-7.99 9,000-7.99
Y1,000-7.99 25,000-7.99 10,000-8.00 X4,000-7.99
11,000-8.02 7,000-8.01 3,000-8.02 4,000-8.03
X11,000-8.015 86,000-8.00 14,000-7.99 4,000-8.00
X4,000-7.99 31,000-8.00 7,000-8.01 3,000-8.04
X2,000-8.025 9,000-8.04 8,000-8.02 21,000-8.03
26,000-8.04 4,000-8.05 8,000-8.04 X1,000-8.04
32,000-8.04 1,000-8.05 2,000-8.07 8,000-8.04 1,000-8.07
7,000-8.05 X7,000-8.05 1,000-8.05 31,000-8.06
4,000-8.07 1,000-8.05 15,000-8.06 8,000-8.07 8,000-8.06
X2,000-8.06 11,000-8.06 1,000-8.07 1,000-8.08
3,000-8.05 1,000-8.08 1,000-8.07 4,000-8.08 19,000-8.07
4,000-8.08 2,000-8.07 18,000-8.06 4,000-8.07
11,000-8.06 2,000-8.07 X16,000-8.06 8,000-8.07
3,000-8.06 2,000-8.07 X11,000-8.06 1,000-8.06
Y1,000-8.06 X1,000-8.065 Y1,000-8.06 5,000-8.06
Y2,000-8.06 1,000-8.06 2,000-8.07 Y2,000-8.06
11,000-8.06 2,000-8.07 Y10,000-8.06 2,000-8.06
10,000-8.05 38,000-8.06 4,000-8.07 X13,000-8.065
6,000-8.06 2,000-8.07 5,000-8.06 Y2,000-8.06 7,000-8.06
55,000-8.07 5,000-8.08 6,000-8.09 30,000-8.07
12,000-8.08 2,000-8.09 4,000-8.07 1,000-8.09 2,000-8.08
Y6,000-8.08 6,000-8.08 1,000-8.07 15,000-8.08
3,000-8.09 29,000-8.07 3,000-8.08 45,000-8.07
4,000-8.08 X2,000-8.08 D800-8.01 28,000-8.08 3,000-8.10
4,000-8.09 Y1,000-8.09 5,000-8.08 Y2,000-8.09
3,000-8.09 X1,000-8.09 2,000-8.09 Y4,000-8.09
9,000-8.09 X1,000-8.09 5,000-8.08 52,000-8.09
5,000-8.08 3,000-8.09 1,000-8.10 X1,000-8.095
20,000-8.09 3,000-8.10 X3,000-8.09 20,000-8.10
X32,000-8.09 1,000-8.10 8,000-8.08 Y7,000-8.08
7,000-8.08 Y3,000-8.08 2,000-8.08 X3,000-8.075
3,000-8.07 31,000-8.08 1,000-8.09 2,000-8.10
25,000-8.08 5,000-8.10 29,000-8.08 X4,000-8.075
12,000-8.08 X3,000-8.075 18,000-8.08 3,000-8.10
7,000-8.08 7,000-8.10 8,000-8.09 2,000-8.10 11,000-8.09
Y2,000-8.09 1,000-8.09 2,000-8.10 3,000-8.09
X6,000-8.085 15,000-8.09 ]/-//[ 5,000-8.09 24,000-8.10
11,000-8.09 X3,000-8.095 3,000-8.10 25,000-8.09
Y7,000-8.09 12,000-8.09 4,000-8.10 6,000-8.09
2,000-8.10 X4,000-8.095 10,000-8.09 Y2,000-8.09
2,000-8.09 2,000-8.10 6,000-8.09 64,000-8.08
X8,000-8.075 14,000-8.07 3,000-8.08 1,000-8.07
Y2,000-8.07 25,000-8.06 X16,000-8.065 1,000-8.06
13,000-8.05 33,000-8.06 5,000-8.07 20,000-8.05
3,000-8.07 8,000-8.05 32,000-8.06 5,000-8.07
X14,000-8.055 21,000-8.06 4,000-8.07 Y1,000-8.07
1,000-8.07 1,000-8.06 25,000-8.07 1,000-8.06 3,000-8.08
10,000-8.07 3,000-8.08 Y1,000-8.07 6,000-8.08
1,000-8.07 1,000-8.08 1,000-8.07 Y7,000-8.08 5,000-8.08
Y1,000-8.08 D746-8.08 5,000-8.08 X1,000-8.075
1,000-8.08 5,000-8.07 57,000-8.08 59,000-8.09
Y9,000-8.09 30,000-8.09 25,000-8.08 21,000-8.07
2,000-8.06 1,000-8.07 Y2,000-8.07 5,000-8.05
25,000-8.06 17,000-8.08 1,000-8.09 4,000-8.08
3,000-8.09 2,000-8.08 71,000-8.09 5,000-8.10
17,000-8.09 4,000-8.10 5,000-8.09 16,000-8.08
30,000-8.09 65,000-8.08 5,000-8.09 16,000-8.08
4,000-8.09 7,000-8.08 25,000-8.07 3,000-8.06 4,000-8.07
44,000-8.06 1,000-8.07 5,000-8.08 Y1,000-8.08
1,000-8.07 44,000-8.06 10,000-8.07 16,000-8.06
1,000-8.08 Y2,000-8.08 49,000-8.06 16,000-8.05
5,000-8.08 Y1,000-8.08 34,000-8.05 18,000-8.06
4,000-8.05 2,000-8.06 16,000-8.05 11,000-8.06
17,000-8.05 4,000-8.06 X1,000-8.055 17,000-8.05
27,000-8.06 16,000-8.05 6,000-8.07 17,000-8.05
11,000-8.07 Y2,000-8.07 12,000-8.07 50,000-8.05
4,000-8.08 21,000-8.05 4,000-8.06 50,000-8.04
18,000-8.05 10,000-8.06 1,000-8.07 19,000-8.08
Y1,000-8.08 5,000-8.08 17,000-8.05 6,000-8.08
33,000-8.04 38,000-8.05 17,000-8.04 2,000-8.06
38,000-8.04 6,000-8.06 62,000-8.03 5,000-8.04
25,000-8.03 58,000-8.02 6,000-8.03 23,000-8.02
X1,000-8.025 27,000-8.02 5,000-8.03 34,000-8.02
36,000-8.03 17,000-8.02 13,000-8.03 17,000-8.02
15,000-8.04 1,000-8.05 88,000-8.02 6,000-8.03
3,000-8.02 66,000-8.03 33,000-8.02 66,000-8.03
36,000-8.04 9,000-8.05 1,000-8.04 14,000-8.03
Y22,000-8.04 X1,000-8.04 6,000-8.03 17,000-8.04
6,000-8.03 23,000-8.04 4,000-8.03 Y8,000-8.03
22,000-8.03 Y6,000-8.03 5,000-8.03 7,000-8.04
6,000-8.03 Y1,000-8.03 8,000-8.03 1,000-8.04
Y5,000-8.04 29,000-8.03 10,000-8.04 65,000-8.03
4,000-8.04 1,000-8.03 8,000-8.04 7,000-8.03 Y4,000-8.04
3,000-8.03 Y1,000-8.04 1,000-8.03 Y3,000-8.04
1,000-8.04 3,000-8.03 2,000-8.04 Y1,000-8.04 1,000-8.03
2,000-8.04 5,000-8.03 ]< 144,000-8.02 U11,000-8.02
119,000-8.02 U15,000-8.02 93,000-8.02 U21,000-8.02
50,000-8.02 U9,000-8.02 122,000-8.02 U9,000-8.02
31,000-8.02 U35,000-8.02 201,000-8.02 U11,000-8.02
148,000-8.02 >
881 中升控股 < P108,500-27.75 >[ 20,000-28.20 1,000-28.05 500-28.40
500-28.15 Y500-28.05 3,000-28.05 3,000-28.00 500-27.95
500-27.90 500-27.85 1,000-27.80 4,500-27.95 500-28.00
1,000-28.05 500-28.00 2,500-27.80 500-27.85 1,000-27.75
X500-28.076 1,500-27.75 500-27.70 9,000-27.65
9,000-27.60 500-27.65 500-27.55 500-27.65 Y2,500-27.65
1,500-27.65 1,000-27.70 1,000-27.60 500-27.70
1,000-27.65 500-27.75 5,000-27.65 X500-27.65 500-27.65
1,500-27.70 Y500-27.70 5,000-27.70 11,000-27.75
Y1,500-27.75 1,000-27.75 500-27.70 2,000-27.80
Y500-27.80 500-27.80 1,500-27.90 4,500-27.95
3,000-28.00 1,500-27.95 Y500-27.95 500-27.95
2,500-27.90 Y500-27.95 1,500-27.90 Y500-27.95 500-27.85
9,000-27.90 1,000-27.95 1,000-27.90 1,000-27.95
Y500-27.95 2,000-27.95 500-28.00 2,000-27.95
X500-27.918 500-28.00 Y500-28.00 1,000-27.95
10,500-28.00 Y1,000-28.00 500-28.00 2,000-27.95
6,500-28.00 Y500-28.00 1,000-28.00 500-27.95 Y500-28.00
3,000-28.00 500-27.95 1,500-28.00 X500-27.993
2,000-28.00 Y500-28.00 1,000-27.95 500-28.00 500-27.95
500-28.00 500-27.95 500-28.00 500-27.95 1,000-28.00
500-27.95 Y500-28.00 500-27.95 X500-27.975 X500-28.00
X500-27.95 500-27.95 X500-27.95 Y1,000-27.95
5,500-27.95 1,000-27.90 X500-27.85 500-27.85 Y500-27.85
1,000-27.90 3,500-27.85 Y3,500-27.90 9,000-27.90
Y500-27.90 2,500-27.90 Y500-27.90 7,000-27.90
5,000-27.95 3,500-27.90 8,500-27.95 Y500-28.00
500-28.00 500-27.95 9,000-28.00 1,000-27.95
10,000-28.00 500-28.05 2,500-28.10 500-28.05
2,500-28.10 Y1,000-28.10 1,500-28.10 6,000-28.15
500-28.20 500-28.10 1,500-28.20 500-28.15 2,000-28.20
500-28.15 3,500-28.20 500-28.15 9,000-28.20
Y4,500-28.20 6,000-28.20 3,500-28.25 500-28.20
2,500-28.25 5,500-28.20 500-28.15 10,500-28.20
Y500-28.25 500-28.20 3,500-28.25 2,500-28.20
1,500-28.25 1,000-28.20 3,500-28.25 500-28.20
2,000-28.25 500-28.20 3,000-28.25 500-28.20 4,000-28.25
500-28.20 1,000-28.25 500-28.20 4,000-28.25 500-28.20
12,500-28.25 500-28.20 12,500-28.25 2,000-28.30
500-28.25 3,500-28.30 X500-28.259 1,000-28.30
Y500-28.35 500-28.30 Y500-28.35 500-28.35 500-28.30
X500-28.325 1,000-28.30 1,000-28.35 X500-28.30
1,000-28.30 ]/-//[ 31,000-28.30 4,500-28.25 500-28.30
2,500-28.25 Y500-28.25 1,500-28.25 1,000-28.20
Y500-28.20 9,500-28.20 3,500-28.15 Y500-28.15
4,000-28.15 2,500-28.10 2,000-28.15 500-28.10
3,000-28.15 500-28.10 5,500-28.15 500-28.10 Y500-28.10
2,000-28.15 500-28.10 3,000-28.15 500-28.10 2,000-28.15
500-28.10 3,000-28.15 500-28.10 3,500-28.15 500-28.10
3,000-28.15 500-28.10 3,000-28.15 1,000-28.10
3,500-28.15 500-28.10 5,000-28.15 1,000-28.10
3,500-28.15 500-28.10 500-28.15 500-28.10 3,500-28.15
500-28.10 5,500-28.15 500-28.10 X500-28.142
21,000-28.15 Y1,500-28.15 1,000-28.15 7,500-28.20
500-28.15 10,500-28.20 500-28.15 2,500-28.20
2,500-28.25 16,000-28.20 2,500-28.15 3,000-28.20
500-28.15 4,000-28.20 500-28.15 3,000-28.20 500-28.15
Y500-28.15 2,000-28.20 500-28.15 2,500-28.20 500-28.15
3,000-28.20 500-28.15 6,500-28.20 500-28.15 500-28.20
500-28.15 24,500-28.20 Y9,500-28.20 1,500-28.15
500-28.20 Y1,500-28.20 3,500-28.20 500-28.15
7,500-28.20 500-28.15 6,000-28.20 Y6,000-28.20
500-28.15 Y2,000-28.20 500-28.15 X500-28.197
Y2,000-28.20 33,000-28.20 2,000-28.25 500-28.15
4,000-28.25 500-28.15 1,500-28.25 20,000-28.20
3,000-28.15 3,500-28.20 1,000-28.15 X500-28.202
1,500-28.20 500-28.15 5,000-28.20 1,000-28.15
2,000-28.20 1,500-28.15 2,000-28.20 500-28.15
4,500-28.20 500-28.15 3,000-28.20 500-28.15 4,500-28.20
500-28.15 2,000-28.20 1,500-28.15 4,000-28.20
1,000-28.15 1,500-28.20 X500-28.15 1,500-28.20
500-28.15 2,500-28.20 500-28.15 2,500-28.20 500-28.15
2,500-28.20 1,500-28.15 1,500-28.20 3,500-28.15
3,500-28.20 500-28.15 2,000-28.20 500-28.15 500-28.20
1,000-28.15 2,000-28.20 X500-28.175 3,000-28.20
500-28.15 2,500-28.20 500-28.15 1,500-28.20 X500-28.194
3,000-28.20 500-28.15 3,500-28.20 500-28.15 3,000-28.20
500-28.15 Y1,500-28.20 2,000-28.20 500-28.15
3,000-28.20 500-28.15 4,500-28.20 500-28.15 4,000-28.20
1,000-28.15 4,500-28.20 1,500-28.15 4,500-28.20
500-28.15 1,000-28.20 500-28.15 2,000-28.20 1,000-28.15
2,500-28.20 500-28.15 9,500-28.20 500-28.15 2,000-28.20
1,000-28.15 3,000-28.20 Y500-28.15 1,500-28.20
Y500-28.15 6,000-28.20 Y500-28.15 X500-28.175
1,500-28.20 500-28.15 500-28.20 2,000-28.15 X500-28.186
1,500-28.20 500-28.15 500-28.20 500-28.15 500-28.20
500-28.15 2,500-28.20 500-28.15 Y500-28.15 500-28.15
2,000-28.20 1,000-28.15 2,000-28.20 1,000-28.15
X500-28.175 Y1,000-28.15 1,000-28.15 X500-28.175
X500-28.15 1,000-28.15 1,000-28.20 2,000-28.15
Y500-28.15 1,500-28.15 Y1,000-28.15 2,500-28.15
1,500-28.20 1,500-28.15 500-28.20 1,500-28.15
Y1,500-28.15 4,500-28.15 Y3,000-28.15 7,000-28.15
1,000-28.20 1,000-28.15 Y500-28.15 4,000-28.15
500-28.20 1,500-28.15 Y500-28.15 2,500-28.15 500-28.20
500-28.15 X500-28.155 4,000-28.15 1,500-28.20
6,000-28.15 500-28.20 4,500-28.15 Y500-28.15
2,000-28.15 500-28.20 4,500-28.15 500-28.20
Y1,500-28.20 6,000-28.15 Y500-28.20 8,000-28.15
X500-28.20 2,000-28.15 500-28.20 1,000-28.15
2,000-28.20 2,500-28.15 500-28.20 Y500-28.15
1,500-28.15 2,000-28.20 X500-28.159 ]< 11,000-28.15
U1,000-28.15 5,000-28.15 U3,000-28.15 6,000-28.15
U500-28.15 161,500-28.15 U8,500-28.15 30,500-28.15 >
882 天津發展 < >[ 4,000-2.18 D1,000-2.11 2,000-2.18 2,000-2.15
8,000-2.18 2,000-2.15 2,000-2.18 8,000-2.15 6,000-2.18
2,000-2.15 4,000-2.17 26,000-2.16 ]/-//[ 24,000-2.17
10,000-2.16 40,000-2.17 6,000-2.16 8,000-2.17 ]<
16,000-2.16 >
883 中國海洋石油 < P13,200-11.423 P231,600-11.422 P334,200-11.423
P220,200-11.739 P146,800-11.74 35,000-11.40
U1,000-11.40 65,000-11.40 U5,000-11.40 55,000-11.40
U3,000-11.40 34,000-11.40 >[ 101,000-11.40 Y1,000-11.40
8,000-11.40 1,000-11.38 3,000-11.40 X19,000-11.39
32,000-11.40 39,000-11.42 14,000-11.40 1,000-11.42
9,000-11.44 18,000-11.40 4,000-11.44 7,000-11.42
10,000-11.40 3,000-11.42 2,000-11.40 1,000-11.42
2,000-11.40 1,000-11.42 87,000-11.40 12,000-11.42
4,000-11.40 109,000-11.38 D500-11.26 14,000-11.38
17,000-11.40 120,000-11.38 72,000-11.36 17,000-11.38
12,000-11.36 1,000-11.38 326,000-11.36 67,000-11.34
1,000-11.32 95,000-11.34 30,000-11.36 15,000-11.34
X1,000-11.35 268,000-11.36 2,000-11.38 24,000-11.36
101,000-11.38 1,000-11.40 14,000-11.38 1,000-11.36
Y2,000-11.36 11,000-11.38 X1,000-11.39 46,000-11.38
X1,000-11.37 6,000-11.38 X1,000-11.37 38,000-11.38
X8,000-11.39 57,000-11.38 9,000-11.36 X1,000-11.37
181,000-11.38 6,000-11.36 93,000-11.38 X3,000-11.39
18,000-11.40 X3,000-11.39 1,000-11.40 X1,000-11.39
9,000-11.38 50,000-11.40 4,000-11.38 X1,000-11.40
1,000-11.38 X2,000-11.371 X3,000-11.39 D80-11.28
6,000-11.40 3,000-11.38 21,000-11.40 4,000-11.38
6,000-11.40 5,000-11.38 D500-11.28 Y6,000-11.40
50,000-11.40 7,000-11.38 5,000-11.40 X1,000-11.39
5,000-11.38 X2,000-11.39 11,000-11.38 X1,000-11.395
3,000-11.38 10,000-11.40 4,000-11.38 8,000-11.40
1,000-11.38 10,000-11.40 8,000-11.38 4,000-11.40
1,000-11.38 9,000-11.40 6,000-11.38 10,000-11.40
9,000-11.38 X1,000-11.392 1,000-11.40 3,000-11.38
7,000-11.40 3,000-11.38 9,000-11.40 11,000-11.38
15,000-11.40 14,000-11.38 4,000-11.40 3,000-11.38
5,000-11.40 X1,000-11.39 2,000-11.38 50,000-11.40
56,000-11.38 X1,000-11.38 7,000-11.40 3,000-11.38
Y7,000-11.40 8,000-11.38 3,000-11.40 4,000-11.38
X2,000-11.38 5,000-11.40 X3,000-11.39 1,000-11.38
X1,000-11.39 7,000-11.38 1,000-11.40 X1,000-11.38
X2,000-11.39 Y4,000-11.40 7,000-11.40 3,000-11.38
2,000-11.40 7,000-11.38 X1,000-11.38 4,000-11.40
X1,000-11.39 1,000-11.38 5,000-11.40 5,000-11.38
5,000-11.40 7,000-11.38 X3,000-11.39 1,000-11.38
Y33,000-11.40 1,000-11.40 Y1,000-11.40 8,000-11.40
Y2,000-11.40 41,000-11.40 Y17,000-11.40 15,000-11.40
Y12,000-11.40 16,000-11.40 Y2,000-11.40 111,000-11.40
Y30,000-11.40 392,000-11.40 286,000-11.42 137,000-11.40
3,000-11.38 1,000-11.40 X1,000-11.404 Y4,000-11.40
X1,000-11.39 18,000-11.40 Y1,000-11.40 5,000-11.40
Y1,000-11.40 2,000-11.40 X3,000-11.39 8,000-11.40
X1,000-11.38 398,000-11.40 13,000-11.38 5,000-11.40
X3,000-11.39 23,000-11.40 X5,000-11.39 9,000-11.40
X1,000-11.39 2,000-11.38 X1,000-11.38 X1,000-11.39
6,000-11.40 X1,000-11.40 8,000-11.40 2,000-11.38
X1,000-11.399 4,000-11.40 X1,000-11.38 4,000-11.38
4,000-11.40 1,000-11.38 8,000-11.40 X4,000-11.39
3,000-11.40 571,000-11.38 50,000-11.36 3,000-11.38
32,000-11.36 10,000-11.38 4,000-11.36 11,000-11.38
3,000-11.36 X2,000-11.37 48,000-11.36 2,000-11.38
6,000-11.36 4,000-11.38 5,000-11.36 X1,000-11.37
1,000-11.36 X2,000-11.37 1,000-11.38 1,000-11.36
X3,000-11.377 2,000-11.36 5,000-11.38 X1,000-11.37
3,000-11.36 X1,000-11.369 3,000-11.38 1,000-11.36
X1,000-11.37 17,000-11.36 6,000-11.38 9,000-11.36
1,000-11.38 4,000-11.36 4,000-11.38 3,000-11.36
19,000-11.38 5,000-11.36 14,000-11.38 X2,000-11.37
17,000-11.38 X2,000-11.37 1,000-11.36 2,000-11.38
2,000-11.36 X1,000-11.36 X500,000-11.37 7,000-11.36
4,000-11.38 1,000-11.36 3,000-11.38 X2,000-11.37
6,000-11.38 1,000-11.36 5,000-11.38 1,000-11.36
6,000-11.38 X2,000-11.37 13,000-11.38 X3,000-11.37
X3,000-11.373 7,000-11.36 13,000-11.38 3,000-11.36
X1,000-11.36 8,000-11.38 1,000-11.36 X2,000-11.37
6,000-11.38 1,000-11.36 4,000-11.38 5,000-11.36
104,000-11.38 1,000-11.36 4,000-11.38 X2,000-11.37
2,000-11.36 4,000-11.38 1,000-11.36 X1,000-11.36
4,000-11.36 50,000-11.38 1,000-11.36 12,000-11.38
X3,000-11.37 6,000-11.38 X2,000-11.37 Y2,000-11.38
124,000-11.38 1,000-11.36 668,000-11.38 X2,000-11.37
X1,000-11.379 2,000-11.40 Y8,000-11.40 166,000-11.40
1,000-11.42 Y1,000-11.42 5,000-11.42 X2,000-11.41
1,000-11.42 X2,000-11.41 1,000-11.42 X1,000-11.401
7,000-11.42 Y1,000-11.42 1,000-11.42 D300-11.33
14,000-11.42 X1,000-11.41 21,000-11.42 X1,000-11.40
6,000-11.42 18,000-11.40 6,000-11.42 414,000-11.40
X1,000-11.402 1,000-11.38 7,000-11.40 3,000-11.38
4,000-11.40 X1,000-11.39 1,000-11.40 20,000-11.38
1,000-11.40 1,000-11.38 73,000-11.40 1,000-11.38
2,000-11.40 X1,000-11.38 4,000-11.40 3,000-11.38
X1,000-11.395 13,000-11.38 X1,000-11.39 20,000-11.40
4,000-11.38 X1,000-11.38 10,000-11.38 22,000-11.40
4,000-11.38 2,000-11.40 2,000-11.38 192,000-11.40
1,000-11.38 X1,000-11.40 1,000-11.38 22,000-11.40
X1,000-11.40 27,000-11.40 1,000-11.38 380,000-11.40
Y8,000-11.40 1,000-11.40 X2,000-11.39 247,000-11.40
15,000-11.42 X1,000-11.40 X1,000-11.41 1,000-11.42
X2,000-11.41 30,000-11.42 X2,000-11.42 5,000-11.42
X1,000-11.40 63,000-11.42 X2,000-11.42 16,000-11.42
X1,000-11.40 X1,000-11.42 12,000-11.42 1,000-11.40
X1,000-11.419 3,000-11.42 X2,000-11.41 33,000-11.42
X1,000-11.42 22,000-11.42 1,000-11.40 5,000-11.42
X1,000-11.41 10,000-11.42 X1,000-11.41 1,000-11.42
1,000-11.40 X1,000-11.40 9,000-11.42 X1,000-11.41
3,000-11.42 X1,000-11.41 X1,000-11.419 3,000-11.42
1,000-11.40 73,000-11.42 Y1,000-11.42 1,000-11.40
X1,000-11.41 2,000-11.42 X2,000-11.42 1,000-11.40
X1,000-11.41 57,000-11.42 X1,000-11.40 264,000-11.42
X1,000-11.42 5,000-11.44 5,000-11.42 X1,000-11.43
12,000-11.44 7,000-11.42 1,000-11.44 X1,000-11.42
39,000-11.44 X2,000-11.437 2,000-11.44 X1,000-11.43
1,000-11.44 X2,000-11.44 3,000-11.42 22,000-11.44
1,000-11.42 16,000-11.44 Y1,000-11.42 1,000-11.42
11,000-11.44 X1,000-11.42 X1,000-11.438 4,000-11.44
3,000-11.42 6,000-11.44 2,000-11.42 ]/-//[ 5,000-11.42
5,000-11.44 1,000-11.42 5,000-11.44 X6,000-11.43
1,000-11.42 X2,000-11.42 X2,000-11.43 X15,000-11.42
1,000-11.44 368,000-11.42 44,000-11.40 X1,000-11.418
3,000-11.42 1,000-11.40 X1,000-11.41 1,000-11.40
4,000-11.42 4,000-11.40 7,000-11.42 3,000-11.40
4,000-11.42 3,000-11.40 X1,000-11.412 4,000-11.42
8,000-11.40 X1,000-11.41 4,000-11.40 Y10,000-11.40
3,000-11.40 X1,000-11.41 116,000-11.40 1,000-11.42
442,000-11.40 43,000-11.38 X1,000-11.39 3,000-11.38
25,000-11.40 13,000-11.38 X1,000-11.398 6,000-11.38
X3,000-11.39 26,000-11.38 1,000-11.40 6,000-11.38
1,000-11.40 32,000-11.38 19,000-11.40 3,000-11.38
11,000-11.40 3,000-11.38 7,000-11.40 8,000-11.38
X1,000-11.39 1,000-11.40 16,000-11.38 X3,000-11.39
1,000-11.40 9,000-11.38 X1,000-11.39 4,000-11.38
6,000-11.40 6,000-11.38 1,000-11.40 76,000-11.38
33,000-11.40 64,000-11.38 1,000-11.40 1,000-11.38
X1,000-11.385 41,000-11.38 1,000-11.40 6,000-11.38
X4,000-11.39 25,000-11.40 64,000-11.38 20,000-11.40
X14,000-11.39 3,000-11.38 3,000-11.40 8,000-11.38
1,000-11.40 8,000-11.38 X2,000-11.39 6,000-11.38
2,000-11.40 X2,000-11.386 4,000-11.38 3,000-11.40
15,000-11.38 Y1,000-11.38 4,000-11.38 2,000-11.40
5,000-11.38 20,000-11.40 5,000-11.38 Y1,000-11.38
1,000-11.38 X1,000-11.39 4,000-11.40 16,000-11.38
5,000-11.40 X1,000-11.39 1,000-11.40 4,000-11.38
X2,000-11.388 5,000-11.38 X4,000-11.39 3,000-11.38
X4,000-11.39 1,000-11.38 2,000-11.40 29,000-11.38
2,000-11.40 1,000-11.38 1,000-11.40 14,000-11.38
Y1,000-11.38 268,000-11.38 64,000-11.36 X1,000-11.37
12,000-11.36 D900-11.28 10,000-11.36 1,000-11.38
3,000-11.36 X3,000-11.376 12,000-11.36 X1,000-11.37
6,000-11.36 910,000-11.38 319,000-11.40 10,000-11.38
209,000-11.40 25,000-11.42 3,000-11.40 87,000-11.42
1,000-11.40 11,000-11.42 60,000-11.40 2,000-11.42
25,000-11.40 6,000-11.42 Y1,000-11.40 2,000-11.40
11,000-11.42 X1,000-11.405 4,000-11.40 2,000-11.42
246,000-11.40 X2,000-11.39 79,000-11.40 2,000-11.38
X1,000-11.39 X1,000-11.38 3,000-11.38 X1,000-11.39
10,000-11.38 1,000-11.40 3,000-11.38 1,000-11.40
3,000-11.38 X1,000-11.38 3,000-11.38 X1,000-11.39
4,000-11.38 10,000-11.40 3,000-11.38 X1,000-11.39
X1,000-11.38 4,000-11.38 X1,000-11.394 X1,000-11.39
7,000-11.38 X1,000-11.39 1,000-11.38 X1,000-11.38
3,000-11.38 3,000-11.40 X1,000-11.38 9,000-11.38
X3,000-11.38 X1,000-11.39 3,000-11.38 2,000-11.40
X2,000-11.385 3,000-11.38 2,000-11.40 15,000-11.38
X2,000-11.38 39,000-11.38 X2,000-11.39 2,000-11.40
3,000-11.38 1,000-11.40 7,000-11.38 X2,000-11.381
1,000-11.38 1,000-11.40 46,000-11.38 X1,000-11.39
1,000-11.38 23,000-11.40 3,000-11.38 1,000-11.40
1,000-11.38 X1,000-11.39 X1,000-11.38 10,000-11.38
Y3,000-11.40 1,000-11.40 4,000-11.38 23,000-11.40
X1,000-11.39 X2,000-11.38 X1,000-11.39 2,000-11.40
X1,000-11.39 6,000-11.38 X1,000-11.392 66,000-11.38
16,000-11.40 X1,000-11.38 X1,000-11.39 18,000-11.38
Y2,000-11.38 437,000-11.38 1,000-11.36 2,000-11.38
X3,000-11.36 7,000-11.36 4,000-11.38 X1,000-11.38
10,000-11.36 7,000-11.38 30,000-11.36 6,000-11.38
3,000-11.36 1,000-11.38 7,000-11.36 X2,000-11.36
12,000-11.36 10,000-11.38 5,000-11.36 1,000-11.38
2,000-11.36 X1,372,000-11.37 9,000-11.36 X1,000-11.36
46,000-11.36 4,000-11.38 10,000-11.36 2,000-11.38
1,000-11.36 773,000-11.38 1,000-11.40 X1,000-11.39
7,000-11.38 9,000-11.40 31,000-11.38 X1,000-11.379
X2,000-11.39 9,000-11.40 12,000-11.38 X1,000-11.39
1,000-11.38 1,000-11.40 2,000-11.38 X7,000-11.38
21,000-11.40 1,000-11.38 7,000-11.40 2,000-11.38
X3,000-11.394 21,000-11.38 4,000-11.40 5,000-11.38
X1,000-11.39 6,000-11.38 X3,000-11.382 38,000-11.38
Y3,000-11.38 5,000-11.38 2,000-11.40 7,000-11.38
X9,000-11.38 6,000-11.40 18,000-11.38 D51-11.38
2,000-11.38 Y1,000-11.38 3,000-11.38 X1,000-11.39
4,000-11.38 X1,000-11.39 10,000-11.40 3,000-11.38
3,000-11.40 7,000-11.38 3,000-11.40 6,000-11.38
2,000-11.40 11,000-11.38 Y3,000-11.40 7,000-11.38
2,000-11.40 3,000-11.38 21,000-11.40 65,000-11.38
X2,000-11.38 12,000-11.38 10,000-11.40 12,000-11.38
X1,000-11.39 1,000-11.38 1,000-11.40 13,000-11.38
X1,000-11.385 3,000-11.38 X9,000-11.38 3,000-11.40
70,000-11.38 X1,000-11.39 13,000-11.38 Y4,000-11.38
15,000-11.38 3,000-11.40 27,000-11.38 1,000-11.40
4,000-11.38 2,000-11.40 20,000-11.38 X2,000-11.381
7,000-11.38 1,000-11.40 44,000-11.38 X1,000-11.39
1,000-11.38 3,000-11.40 37,000-11.38 2,000-11.40
Y1,000-11.40 7,000-11.40 3,000-11.38 16,000-11.40
X1,000-11.385 23,000-11.40 3,000-11.38 X1,000-11.39
1,000-11.38 34,000-11.40 X1,000-11.38 18,000-11.40
3,000-11.38 X8,000-11.38 4,000-11.38 27,000-11.40
23,000-11.38 9,000-11.40 3,000-11.38 7,000-11.40
Y3,000-11.40 17,000-11.40 Y5,000-11.40 16,000-11.40
Y2,000-11.40 2,000-11.40 Y3,000-11.40 1,000-11.40
X1,000-11.38 2,000-11.38 40,000-11.40 Y5,000-11.40
14,000-11.40 X1,000-11.39 3,000-11.40 Y4,000-11.40
22,000-11.40 3,000-11.38 16,000-11.40 1,000-11.38
1,000-11.40 X1,000-11.38 21,000-11.40 3,000-11.38
Y5,000-11.40 1,000-11.38 21,000-11.40 Y2,000-11.40
2,000-11.40 X1,000-11.39 15,000-11.40 3,000-11.38
X1,000-11.38 9,000-11.40 1,000-11.38 Y6,000-11.40
3,000-11.38 13,000-11.40 11,000-11.38 5,000-11.40
1,000-11.38 8,000-11.40 3,000-11.38 X1,000-11.397
32,000-11.40 1,000-11.38 4,000-11.40 4,000-11.38
14,000-11.40 X1,000-11.38 12,000-11.40 X1,000-11.39
7,000-11.40 3,000-11.38 3,000-11.40 28,000-11.38
Y3,000-11.38 53,000-11.38 Y6,000-11.38 208,000-11.38
4,000-11.40 31,000-11.38 X2,000-11.384 2,000-11.38
22,000-11.40 33,000-11.38 11,000-11.40 9,000-11.38
20,000-11.40 11,000-11.38 X1,000-11.39 1,000-11.40
1,000-11.38 89,000-11.40 1,000-11.38 Y1,000-11.40
4,000-11.38 25,000-11.40 X2,278-11.39 1,000-11.40
X21,000-11.38 3,000-11.40 D483-11.28 3,000-11.38
3,000-11.40 3,000-11.38 1,000-11.40 1,000-11.38
6,000-11.40 2,000-11.38 29,000-11.40 X1,000-11.38
3,000-11.38 11,000-11.40 1,000-11.38 X1,000-11.39
9,000-11.40 6,000-11.38 1,000-11.40 4,000-11.38
4,000-11.40 1,000-11.38 20,000-11.40 5,000-11.38
6,000-11.40 1,000-11.38 10,000-11.40 6,000-11.38
3,000-11.40 X1,000-11.38 11,000-11.40 10,000-11.38
9,000-11.40 X1,000-11.38 11,000-11.40 4,000-11.38
2,000-11.40 1,000-11.38 7,000-11.40 X1,000-11.38
8,000-11.40 Y4,000-11.40 X1,000-11.38 Y4,000-11.40
10,000-11.40 X1,000-11.38 4,000-11.40 1,000-11.38
16,000-11.40 X1,000-11.39 10,000-11.40 X1,000-11.38
3,000-11.40 Y4,000-11.40 5,000-11.40 1,000-11.38
Y1,000-11.40 9,000-11.40 1,000-11.38 X1,000-11.38
12,000-11.40 X3,000-11.396 X1,000-11.38 5,000-11.40
8,000-11.38 14,000-11.40 1,000-11.38 1,000-11.40
8,000-11.38 8,000-11.40 4,000-11.38 7,000-11.40
7,000-11.38 4,000-11.40 Y1,000-11.40 4,000-11.40
5,000-11.38 15,000-11.40 1,000-11.38 23,000-11.40
X1,000-11.38 3,000-11.40 Y2,000-11.40 1,000-11.40
Y4,000-11.40 3,000-11.40 X1,000-11.38 2,000-11.38
21,000-11.40 5,000-11.38 11,000-11.40 41,000-11.38
21,000-11.40 X1,000-11.38 2,000-11.38 13,000-11.40
10,000-11.38 8,000-11.40 13,000-11.38 3,000-11.40
10,000-11.38 7,000-11.40 6,000-11.38 7,000-11.40
9,000-11.38 7,000-11.40 7,000-11.38 34,000-11.40
84,000-11.38 6,000-11.40 3,000-11.38 12,000-11.40
Y4,000-11.40 35,000-11.38 Y6,000-11.38 88,000-11.38
Y5,000-11.38 467,000-11.38 X1,000-11.40 X1,000-11.39
X16,000-11.38 193,000-11.38 Y1,000-11.38 26,000-11.36
Y6,000-11.38 23,000-11.36 Y5,000-11.38 5,000-11.36
Y1,000-11.38 X1,000-11.36 1,000-11.36 X9,000-11.37
2,000-11.36 Y1,000-11.38 37,000-11.38 7,000-11.36
2,000-11.38 26,000-11.36 303,000-11.38 Y1,000-11.38
74,000-11.38 70,000-11.36 4,000-11.38 1,000-11.36
16,000-11.38 1,000-11.36 X1,000-11.36 13,000-11.38
X11,000-11.37 X3,000-11.38 8,000-11.38 4,000-11.36
37,000-11.38 3,000-11.36 1,000-11.38 X2,000-11.37
X1,000-11.36 31,000-11.38 3,000-11.36 47,000-11.38
1,000-11.36 39,000-11.38 X1,000-11.36 4,000-11.38
1,000-11.36 4,000-11.38 3,000-11.36 5,000-11.38
3,000-11.36 3,000-11.38 1,000-11.36 240,000-11.38
Y1,000-11.38 8,000-11.38 Y1,000-11.38 7,000-11.38
X2,000-11.37 72,000-11.38 6,000-11.36 16,000-11.38
1,000-11.36 31,000-11.38 3,000-11.36 15,000-11.38
X2,000-11.37 7,000-11.38 1,000-11.36 42,000-11.38
1,000-11.36 7,000-11.38 3,000-11.36 490,000-11.38
2,000-11.40 3,000-11.38 10,000-11.40 X1,000-11.37
31,000-11.40 297,000-11.38 Y10,000-11.38 14,000-11.38
Y1,000-11.38 367,000-11.38 2,000-11.36 15,000-11.38
X3,000-11.38 25,000-11.38 X1,000-11.37 76,000-11.38
Y165,000-11.38 351,000-11.38 2,000-11.40 6,000-11.38
Y1,000-11.38 3,000-11.38 Y1,000-11.38 130,000-11.38
Y1,000-11.38 6,000-11.38 Y6,000-11.38 209,000-11.38
12,000-11.40 Y6,000-11.38 16,000-11.38 X1,000-11.38
58,000-11.38 Y4,000-11.38 6,000-11.38 X1,000-11.37
6,000-11.38 1,000-11.36 5,000-11.38 Y4,000-11.38
53,000-11.38 Y2,000-11.38 79,000-11.38 X1,000-11.37
41,000-11.38 X1,000-11.37 Y3,000-11.38 X2,000-11.38
X1,000-11.37 2,000-11.38 Y2,000-11.38 1,000-11.36
31,000-11.38 3,000-11.36 Y2,000-11.38 1,000-11.38
4,000-11.36 5,000-11.38 5,000-11.36 Y2,000-11.38
5,000-11.38 1,000-11.36 Y2,000-11.38 26,000-11.38
2,000-11.36 7,000-11.38 1,000-11.36 Y2,000-11.38
4,000-11.36 1,000-11.38 Y2,000-11.38 1,000-11.36
1,000-11.38 4,000-11.36 10,000-11.38 5,000-11.36
X1,000-11.37 Y11,000-11.38 1,000-11.36 4,000-11.38
2,000-11.36 2,000-11.38 1,000-11.36 1,000-11.38
7,000-11.36 1,000-11.38 5,000-11.36 9,000-11.38
3,000-11.36 11,000-11.38 1,000-11.36 Y1,000-11.38
1,000-11.38 1,000-11.36 X1,000-11.37 6,000-11.36
5,000-11.38 Y27,000-11.38 298,000-11.38 Y2,000-11.38
Y4,000-11.40 Y6,000-11.38 1,000-11.40 ]< 815,000-11.36
U35,000-11.36 1,700,000-11.36 U8,000-11.36
167,000-11.36 U234,000-11.36 2,033,000-11.36
U25,000-11.36 668,000-11.36 >
884 旭輝控股集團 < 12,000-5.71 U2,000-5.71 6,000-5.71 U6,000-5.71 >[
12,000-5.78 2,000-5.77 18,000-5.79 14,000-5.80
6,000-5.78 14,000-5.80 28,000-5.78 2,000-5.77
2,000-5.76 6,000-5.75 6,000-5.74 2,000-5.75 2,000-5.76
14,000-5.79 40,000-5.80 6,000-5.78 20,000-5.80
2,000-5.79 18,000-5.81 30,000-5.82 2,000-5.83
Y4,000-5.82 16,000-5.82 2,000-5.80 4,000-5.81
2,000-5.80 6,000-5.81 24,000-5.80 2,000-5.81 4,000-5.79
18,000-5.80 16,000-5.81 Y2,000-5.81 8,000-5.82
2,000-5.81 2,000-5.82 6,000-5.81 16,000-5.82
30,000-5.83 8,000-5.84 66,000-5.85 Y2,000-5.85
6,000-5.85 Y6,000-5.85 70,000-5.85 90,000-5.84
12,000-5.83 26,000-5.82 36,000-5.85 2,000-5.84
46,000-5.83 64,000-5.84 12,000-5.83 12,000-5.82
20,000-5.84 64,000-5.85 Y4,000-5.85 72,000-5.85
2,000-5.86 10,000-5.85 2,000-5.86 16,000-5.84
8,000-5.85 126,000-5.86 10,000-5.85 92,000-5.86
2,000-5.85 58,000-5.86 Y4,000-5.86 28,000-5.86
2,000-5.87 12,000-5.86 32,000-5.87 Y4,000-5.87
4,000-5.87 326,000-5.88 30,000-5.89 2,000-5.90
52,000-5.89 172,000-5.90 4,000-5.91 6,000-5.90
36,000-5.91 54,000-5.92 26,000-5.91 Y14,000-5.91
14,000-5.91 22,000-5.92 170,000-5.91 Y2,000-5.91
78,000-5.91 34,000-5.90 4,000-5.89 Y8,000-5.89
178,000-5.89 Y16,000-5.89 2,000-5.90 24,000-5.89
Y2,000-5.89 70,000-5.89 2,000-5.90 50,000-5.89
198,000-5.88 8,000-5.89 2,000-5.88 84,000-5.89
28,000-5.90 6,000-5.89 276,000-5.90 26,000-5.89
44,000-5.90 Y6,000-5.90 4,000-5.90 136,000-5.91
10,000-5.92 18,000-5.91 48,000-5.92 6,000-5.91
140,000-5.92 26,000-5.91 66,000-5.92 28,000-5.91
Y2,000-5.91 84,000-5.92 52,000-5.91 176,000-5.92
162,000-5.93 6,000-5.94 32,000-5.93 2,000-5.94
90,000-5.93 2,000-5.94 50,000-5.93 28,000-5.92
Y2,000-5.92 88,000-5.92 16,000-5.93 388,000-5.94
8,000-5.95 50,000-5.94 94,000-5.95 26,000-5.94
2,000-5.95 60,000-5.94 78,000-5.95 24,000-5.94
78,000-5.95 Y38,000-5.95 24,000-5.95 Y6,000-5.95
2,000-5.96 132,000-5.95 8,000-5.94 38,000-5.95
52,000-5.94 Y2,000-5.94 6,000-5.94 Y4,000-5.94
42,000-5.94 12,000-5.95 2,000-5.96 8,000-5.95
Y2,000-5.95 2,000-5.95 D989-5.90 44,000-5.95
20,000-5.94 84,000-5.93 2,000-5.92 152,000-5.93
42,000-5.92 74,000-5.93 2,000-5.94 12,000-5.93
20,000-5.94 112,000-5.93 88,000-5.94 2,000-5.95
28,000-5.93 72,000-5.92 6,000-5.94 42,000-5.93
212,000-5.92 Y6,000-5.92 18,000-5.92 Y10,000-5.92
40,000-5.92 10,000-5.91 14,000-5.92 84,000-5.91
2,000-5.90 40,000-5.91 8,000-5.92 20,000-5.91
122,000-5.92 16,000-5.91 Y4,000-5.91 36,000-5.92
6,000-5.91 2,000-5.92 104,000-5.91 6,000-5.92
42,000-5.91 Y10,000-5.91 28,000-5.91 318,000-5.92
Y18,000-5.92 106,000-5.92 4,000-5.93 24,000-5.92
Y14,000-5.92 28,000-5.92 212,000-5.93 42,000-5.92
598,000-5.93 6,000-5.94 500,000-5.93 Y8,000-5.93
410,000-5.93 4,000-5.94 164,000-5.93 26,000-5.92
366,000-5.93 10,000-5.94 258,000-5.93 26,000-5.92
338,000-5.93 2,000-5.94 18,000-5.93 42,000-5.94
118,000-5.93 162,000-5.94 26,000-5.93 82,000-5.94
Y18,000-5.94 36,000-5.94 16,000-5.95 20,000-5.94
780,000-5.95 144,000-5.94 126,000-5.95 26,000-5.94
264,000-5.95 34,000-5.96 14,000-5.95 32,000-5.96
Y6,000-5.96 298,000-5.96 Y2,000-5.96 20,000-5.96
20,000-5.97 108,000-5.96 26,000-5.95 8,000-5.96
2,000-5.97 2,000-5.96 90,000-5.97 18,000-5.96
14,000-5.97 40,000-5.96 D1,940-5.90 2,000-5.96
2,000-5.95 184,000-5.96 10,000-5.97 102,000-5.96
24,000-5.95 22,000-5.96 10,000-5.95 152,000-5.96
2,000-5.97 8,000-5.96 296,000-5.97 24,000-5.98
16,000-5.97 16,000-5.98 16,000-5.97 88,000-5.98
98,000-5.97 344,000-5.98 2,000-5.99 30,000-5.98
2,000-5.99 90,000-5.98 6,000-5.97 68,000-5.98
2,000-5.97 60,000-5.98 Y14,000-5.98 4,000-5.98
234,000-5.99 30,000-5.98 178,000-5.99 Y2,000-5.99
2,000-5.99 42,000-5.98 18,000-5.99 Y2,000-5.99
30,000-5.99 44,000-6.00 14,000-5.99 2,000-6.00
134,000-5.99 32,000-5.98 14,000-5.99 Y30,000-5.99
22,000-5.99 28,000-6.00 76,000-5.99 128,000-6.00
24,000-5.99 2,000-6.00 10,000-5.99 334,000-6.00
124,000-5.99 68,000-5.98 136,000-5.99 242,000-5.98
88,000-5.97 2,000-5.98 30,000-5.96 2,000-5.98
2,000-5.97 10,000-5.96 80,000-5.97 30,000-5.96
74,000-5.97 Y14,000-5.97 50,000-5.96 26,000-5.97
10,000-5.96 90,000-5.97 38,000-5.98 66,000-5.99
6,000-5.98 4,000-5.99 30,000-5.98 4,000-5.99
66,000-5.98 2,000-5.99 22,000-5.98 68,000-5.97
44,000-5.96 6,000-5.97 66,000-5.96 60,000-5.95
Y28,000-5.95 6,000-5.95 Y2,000-5.95 6,000-5.95
58,000-5.94 188,000-5.93 10,000-5.94 26,000-5.93
92,000-5.94 24,000-5.95 36,000-5.96 44,000-5.95
Y4,000-5.95 16,000-5.95 Y2,000-5.95 8,000-5.95
12,000-5.94 Y6,000-5.94 30,000-5.94 40,000-5.93
108,000-5.94 52,000-5.95 2,000-5.96 8,000-5.95
Y6,000-5.95 40,000-5.95 14,000-5.94 2,000-5.95
66,000-5.94 36,000-5.93 28,000-5.92 8,000-5.93
26,000-5.92 66,000-5.93 90,000-5.94 144,000-5.95
30,000-5.94 Y10,000-5.94 42,000-5.94 ]/-//[ 26,000-5.94
112,000-5.93 8,000-5.92 220,000-5.93 148,000-5.94
40,000-5.95 118,000-5.96 154,000-5.97 58,000-5.96
80,000-5.97 66,000-5.98 2,000-5.97 78,000-5.98
20,000-5.96 24,000-5.95 24,000-5.97 26,000-5.98
44,000-5.95 22,000-5.97 14,000-5.98 4,000-5.97
Y10,000-5.97 28,000-5.97 26,000-5.98 20,000-5.97
360,000-5.98 38,000-5.99 24,000-5.98 542,000-5.99
64,000-5.98 8,000-5.99 2,000-5.97 8,000-5.99
24,000-5.98 72,000-5.97 8,000-5.98 58,000-5.96
10,000-5.95 20,000-5.97 18,000-5.98 58,000-5.97
36,000-5.98 14,000-5.97 4,000-5.98 40,000-5.97
Y12,000-5.97 62,000-5.97 Y2,000-5.97 10,000-5.96
44,000-5.97 10,000-5.98 12,000-5.97 10,000-5.98
36,000-5.97 Y8,000-5.97 2,000-5.97 Y2,000-5.97
92,000-5.97 50,000-5.98 4,000-5.97 52,000-5.98
18,000-5.97 Y8,000-5.97 14,000-5.97 12,000-5.98
20,000-5.97 12,000-5.98 Y6,000-5.97 12,000-5.97
14,000-5.98 10,000-5.97 14,000-5.98 68,000-5.97
30,000-5.98 4,000-5.97 30,000-5.98 2,000-5.97
36,000-5.98 12,000-5.97 14,000-5.98 20,000-5.97
D1,494-5.91 2,000-5.97 28,000-5.98 2,000-5.97
16,000-5.98 10,000-5.97 16,000-5.98 2,000-5.97
16,000-5.98 2,000-5.97 30,000-5.98 Y6,000-5.97
116,000-5.97 24,000-5.96 Y6,000-5.96 30,000-5.97
64,000-5.96 22,000-5.95 Y8,000-5.95 18,000-5.95
Y16,000-5.95 26,000-5.95 Y2,000-5.95 188,000-5.95
404,000-5.96 10,000-5.97 112,000-5.96 30,000-5.95
258,000-5.96 40,000-5.97 4,000-5.96 96,000-5.98
10,000-5.96 80,000-5.98 Y2,000-5.97 14,000-5.98
10,000-5.97 28,000-5.98 6,000-5.97 22,000-5.98
6,000-5.97 2,000-5.98 4,000-5.97 56,000-5.98
30,000-5.97 Y4,000-5.97 76,000-5.97 Y2,000-5.97
14,000-5.97 Y2,000-5.97 282,000-5.97 52,000-5.98
32,000-5.97 Y10,000-5.97 100,000-5.97 50,000-5.96
12,000-5.97 Y50,000-5.96 46,000-5.96 Y2,000-5.96
34,000-5.96 Y30,000-5.96 110,000-5.96 44,000-5.97
10,000-5.96 16,000-5.97 40,000-5.96 Y12,000-5.96
128,000-5.96 Y18,000-5.96 4,000-5.95 186,000-5.96
140,000-5.97 6,000-5.96 2,000-5.97 Y2,000-5.96
48,000-5.96 Y14,000-5.96 54,000-5.96 Y2,000-5.96
8,000-5.96 Y2,000-5.96 12,000-5.96 42,000-5.97
10,000-5.96 40,000-5.95 24,000-5.97 6,000-5.95
Y14,000-5.95 10,000-5.97 18,000-5.96 38,000-5.97
20,000-5.96 8,000-5.97 86,000-5.96 54,000-5.95
20,000-5.94 6,000-5.95 20,000-5.94 106,000-5.96
16,000-5.95 Y12,000-5.95 12,000-5.95 Y4,000-5.95
56,000-5.95 Y4,000-5.95 248,000-5.95 40,000-5.96
8,000-5.97 2,000-5.96 14,000-5.97 2,000-5.96
40,000-5.97 6,000-5.96 8,000-5.97 2,000-5.96
12,000-5.97 12,000-5.96 8,000-5.97 Y2,000-5.97
28,000-5.97 2,000-5.96 98,000-5.97 2,000-5.96
Y10,000-5.96 4,000-5.96 Y8,000-5.96 30,000-5.97
Y2,000-5.96 20,000-5.96 Y2,000-5.96 18,000-5.96
Y6,000-5.96 18,000-5.96 Y6,000-5.96 32,000-5.96
18,000-5.97 X14,000-5.975 58,000-5.97 X4,000-5.975
18,000-5.98 12,000-5.96 154,000-5.98 6,000-5.97
Y2,000-5.97 14,000-5.97 40,000-5.98 10,000-5.97
X12,000-5.975 138,000-5.98 2,000-5.97 Y10,000-5.97
4,000-5.97 10,000-5.98 12,000-5.97 100,000-5.99
30,000-5.98 54,000-5.99 12,000-5.98 Y16,000-5.98
10,000-5.98 X24,000-5.98 64,000-5.99 Y2,000-5.99
68,000-5.99 X24,000-5.98 62,000-5.99 Y2,000-5.99
40,000-5.99 8,000-5.98 Y20,000-5.98 94,000-5.99
Y6,000-5.99 12,000-5.99 X2,000-5.99 D150-5.91
60,000-5.99 8,000-6.00 Y6,000-5.99 12,000-5.99
2,116,000-6.00 60,000-5.99 Y2,000-5.98 14,000-5.98
2,000-5.99 536,000-6.00 10,000-5.99 Y4,000-5.99
2,000-5.99 2,000-5.98 2,000-6.00 14,000-5.99
Y2,000-5.99 14,000-5.99 Y2,000-5.99 14,000-6.00
10,000-5.99 Y4,000-5.99 X26,000-5.99 12,000-6.00
92,000-5.99 Y10,000-5.99 2,000-5.99 Y2,000-5.99
8,000-6.00 10,000-5.99 Y2,000-5.99 8,000-5.99
Y2,000-5.99 50,000-5.99 X8,000-5.99 10,000-5.98
Y8,000-5.98 14,000-6.00 12,000-5.99 10,000-5.98
Y4,000-5.98 D1,474-5.93 28,000-5.99 Y58,000-5.99
X14,000-5.99 30,000-5.99 X2,000-5.99 76,000-5.99
Y12,000-5.99 60,000-5.99 Y2,000-5.99 6,000-5.99
Y2,000-5.99 50,000-5.99 Y18,000-5.98 86,000-5.98
130,000-6.00 4,000-5.99 14,000-6.00 X12,000-5.995
68,000-6.00 Y12,000-5.99 24,000-5.99 Y4,000-5.99
2,000-5.99 Y8,000-5.99 28,000-5.99 2,000-6.00
10,000-5.99 X2,000-5.99 34,000-6.00 92,000-5.99
2,000-6.00 30,000-5.99 X28,000-5.99 8,000-6.00
10,000-5.99 Y2,000-5.99 14,000-5.99 Y10,000-5.99
356,000-5.99 Y4,000-5.99 14,000-5.99 20,000-5.98
2,000-5.99 100,000-5.98 162,000-5.99 238,000-6.00
2,000-5.99 Y4,000-5.99 46,000-5.99 22,000-5.98
Y2,000-5.98 70,000-5.99 130,000-5.98 136,000-5.97
54,000-5.96 14,000-5.97 46,000-5.96 22,000-5.97
44,000-5.96 38,000-5.97 Y2,000-5.97 28,000-5.97
4,000-5.98 50,000-5.97 60,000-5.98 2,000-5.96
14,000-5.97 10,000-5.96 6,000-5.97 Y8,000-5.97
154,000-5.97 Y24,000-5.96 36,000-5.96 Y38,000-5.96
96,000-5.96 160,000-5.95 Y2,000-5.95 138,000-5.95
Y2,000-5.95 50,000-5.95 190,000-5.94 10,000-5.95
186,000-5.94 Y6,000-5.94 92,000-5.94 Y2,000-5.94
10,000-5.94 32,000-5.95 20,000-5.94 Y24,000-5.94
56,000-5.94 4,000-5.96 10,000-5.94 4,000-5.95
54,000-5.94 Y4,000-5.94 66,000-5.94 44,000-5.93
10,000-5.95 4,000-5.94 14,000-5.95 18,000-5.96
Y22,000-5.96 4,000-5.96 8,000-5.97 4,000-5.98
12,000-5.96 Y10,000-5.96 24,000-5.96 8,000-5.97
D1,100-5.91 24,000-5.97 44,000-5.96 18,000-5.97
Y4,000-5.97 104,000-5.96 14,000-5.95 2,000-5.96
6,000-5.95 20,000-5.94 6,000-5.95 2,000-5.94
58,000-5.95 14,000-5.96 4,000-5.97 4,000-5.96
32,000-5.95 Y2,000-5.96 Y2,000-5.95 4,000-5.95
14,000-5.96 2,000-5.97 2,000-5.96 10,000-5.94
6,000-5.96 ]< 418,000-5.98 U56,000-5.98 392,000-5.98
U2,000-5.98 246,000-5.98 >
885 仁天科技控股 < >[ 1,540,000-0.012 10,000-0.013 30,000-0.012
D150-0.01 30,000-0.012 ]/-//[ 1,010,000-0.012
Y440,000-0.012 9,560,000-0.012 10,000-0.013
2,010,000-0.012 20,000-0.013 40,000-0.012 10,000-0.013
990,000-0.012 Y1,000,000-0.012 7,830,000-0.012
10,000-0.013 550,000-0.012 3,000,000-0.013 ]< >
886 銀基集團 < >[ 21,000-0.167 3,000-0.177 ]/-//[ 3,000-0.174
114,000-0.167 ]< >
887 英皇鐘錶珠寶 < >[ 10,000-0.168 10,000-0.165 ]/-//[ 80,000-0.169
10,000-0.166 ]< >
888 貝森金融 < >[ 20,000-1.02 10,000-1.01 50,000-1.02 ]/-//[
12,000-1.01 50,000-1.02 ]< 20,000-1.02 >
891 利邦 < >[ ]/-//[ 8,000-0.222 106,000-0.226 4,000-0.23 ]< >
893 中國鐵鈦 < >[ 30,000-0.175 10,000-0.179 ]/-//[ 20,000-0.178 ]< >
895 東江環保 < >[ 1,200-6.40 3,600-6.38 10,000-6.37 200-6.36
1,800-6.37 600-6.41 2,600-6.42 1,800-6.37 Y4,800-6.36
Y5,000-6.35 4,400-6.39 1,400-6.40 11,000-6.36 ]/-//[
200-6.39 6,000-6.36 6,000-6.40 9,200-6.36 600-6.42
15,000-6.36 800-6.37 1,800-6.36 41,800-6.40 2,400-6.36
200-6.41 6,800-6.40 ]< >
896 興勝創建 < >[ ]/-//[ D844-1.09 2,000-1.12 100,000-1.14 ]< >
897 位元堂 < >[ D480-0.30 Y5,000-0.335 5,000-0.32 ]/-//[
120,000-0.32 ]< >
899 亞洲資源 < >[ ]/-//[ 1,020,000-0.057 ]< >
900 AEON CREDIT < >[ 4,000-6.29 4,000-6.30 8,000-6.29 ]/-//[ 2,000-6.29
22,000-6.20 ]< >
902 華能國際電力股份 < 4,000-3.86 >[ 16,000-3.88 4,000-3.87 100,000-3.88
4,000-3.89 Y4,000-3.89 48,000-3.89 70,000-3.88
4,000-3.87 14,000-3.89 22,000-3.90 2,000-3.87
2,000-3.90 52,000-3.89 4,000-3.88 4,000-3.87 2,000-3.88
16,000-3.87 2,000-3.88 16,000-3.87 292,000-3.86
44,000-3.87 46,000-3.88 20,000-3.89 2,000-3.88
22,000-3.89 136,000-3.90 92,000-3.91 4,000-3.88
4,000-3.89 8,000-3.88 8,000-3.89 20,000-3.90 6,000-3.91
30,000-3.90 130,000-3.89 16,000-3.88 2,000-3.90
2,000-3.88 28,000-3.89 4,000-3.90 2,000-3.89 2,000-3.90
116,000-3.89 158,000-3.90 Y2,000-3.90 76,000-3.90
Y2,000-3.91 270,000-3.91 2,000-3.90 D1,239-3.90
46,000-3.91 26,000-3.92 2,000-3.91 2,000-3.92
14,000-3.91 Y2,000-3.91 Y2,000-3.92 144,000-3.92
4,000-3.93 8,000-3.92 248,000-3.93 2,000-3.94
26,000-3.93 152,000-3.94 12,000-3.93 266,000-3.95
Y2,000-3.95 28,000-3.95 2,000-3.94 38,000-3.95
6,000-3.96 100,000-3.95 4,000-3.96 60,000-3.95
Y22,000-3.95 2,000-3.95 2,000-3.96 22,000-3.95
112,000-3.94 8,000-3.93 2,000-3.94 6,000-3.93
2,000-3.94 6,000-3.93 2,000-3.94 2,000-3.93 2,000-3.94
8,000-3.93 2,000-3.94 106,000-3.93 194,000-3.94
2,000-3.93 2,000-3.94 Y6,000-3.94 78,000-3.94
34,000-3.95 Y2,000-3.95 40,000-3.94 Y2,000-3.95
2,000-3.95 6,000-3.93 Y2,000-3.95 24,000-3.93
Y2,000-3.93 8,000-3.93 6,000-3.94 4,000-3.93 2,000-3.94
2,000-3.93 150,000-3.94 Y16,000-3.94 20,000-3.94
Y2,000-3.94 4,000-3.94 Y10,000-3.94 78,000-3.94
2,000-3.95 Y2,000-3.95 272,000-3.94 Y2,000-3.95
2,000-3.95 Y4,000-3.95 2,000-3.95 12,000-3.93
60,000-3.94 4,000-3.93 66,000-3.94 6,000-3.93
Y50,000-3.93 290,000-3.93 6,000-3.94 2,000-3.93
4,000-3.94 10,000-3.93 40,000-3.94 6,000-3.93
32,000-3.94 6,000-3.93 216,000-3.94 Y4,000-3.94
14,000-3.94 2,000-3.93 6,000-3.94 4,000-3.95 2,000-3.94
2,000-3.95 Y2,000-3.95 262,000-3.95 276,000-3.96
Y2,000-3.96 20,000-3.96 Y10,000-3.97 2,000-3.97
20,000-3.96 Y2,000-3.97 10,000-3.96 2,000-3.97
Y2,000-3.97 82,000-3.96 6,000-3.97 18,000-3.96
2,000-3.97 8,000-3.95 4,000-3.96 28,000-3.95 6,000-3.96
4,000-3.95 4,000-3.94 2,000-3.96 2,000-3.95 6,000-3.96
4,000-3.95 2,000-3.96 2,000-3.95 2,000-3.96 6,000-3.95
18,000-3.96 4,000-3.95 12,000-3.96 2,000-3.95
2,000-3.96 2,000-3.95 8,000-3.96 2,000-3.95 10,000-3.96
2,000-3.95 16,000-3.96 4,000-3.95 6,000-3.96 2,000-3.95
2,000-3.96 2,000-3.95 4,000-3.96 2,000-3.95
296,000-3.96 2,000-3.97 8,000-3.96 10,000-3.97
2,000-3.96 10,000-3.97 2,000-3.96 2,000-3.97 2,000-3.96
8,000-3.97 2,000-3.96 6,000-3.97 32,000-3.96 8,000-3.97
2,000-3.95 6,000-3.96 124,000-3.95 52,000-3.94
154,000-3.95 14,000-3.94 20,000-3.95 2,000-3.94
6,000-3.95 2,000-3.94 10,000-3.95 2,000-3.94 2,000-3.95
2,000-3.94 10,000-3.95 2,000-3.94 Y2,000-3.95
12,000-3.95 2,000-3.94 10,000-3.95 2,000-3.94
6,000-3.95 18,000-3.94 8,000-3.95 62,000-3.94
18,000-3.95 4,000-3.94 4,000-3.95 22,000-3.94
20,000-3.95 56,000-3.94 14,000-3.95 28,000-3.94
24,000-3.95 12,000-3.94 2,000-3.95 4,000-3.94
2,000-3.95 6,000-3.94 2,000-3.95 4,000-3.94 6,000-3.95
Y2,000-3.95 2,000-3.95 2,000-3.94 6,000-3.95 2,000-3.94
6,000-3.95 10,000-3.94 42,000-3.95 2,000-3.94
2,000-3.95 2,000-3.94 10,000-3.95 2,000-3.94
1,112,000-3.95 2,000-3.94 10,000-3.95 200,000-3.96
198,000-3.95 2,000-3.94 2,000-3.95 96,000-3.94
2,000-3.95 20,000-3.94 Y32,000-3.94 24,000-3.94
54,000-3.95 2,000-3.94 38,000-3.95 4,000-3.94
6,000-3.95 4,000-3.94 42,000-3.95 12,000-3.94
2,000-3.95 6,000-3.94 48,000-3.95 4,000-3.94 6,000-3.95
4,000-3.94 52,000-3.95 368,000-3.94 4,000-3.95
20,000-3.94 36,000-3.95 2,000-3.94 10,000-3.95
Y2,000-3.94 2,000-3.94 4,000-3.95 10,000-3.94
2,000-3.95 2,000-3.94 44,000-3.95 6,000-3.94 2,000-3.95
2,000-3.94 6,000-3.95 2,000-3.94 42,000-3.95 2,000-3.94
2,000-3.95 16,000-3.94 2,000-3.95 2,000-3.94 2,000-3.95
2,000-3.94 2,000-3.95 2,000-3.94 38,000-3.95 4,000-3.94
2,000-3.95 30,000-3.94 2,000-3.95 2,000-3.94 4,000-3.95
X2,000-3.94 2,000-3.94 42,000-3.95 6,000-3.94
X2,000-3.94 6,000-3.95 X2,000-3.94 2,000-3.95
6,000-3.94 44,000-3.95 X2,000-3.94 4,000-3.94
Y16,000-3.94 2,000-3.94 2,000-3.95 X2,000-3.94
2,000-3.94 4,000-3.95 X2,000-3.94 36,000-3.95
4,000-3.94 2,000-3.95 2,000-3.94 X2,000-3.94
356,000-3.94 X2,000-3.94 328,000-3.94 56,000-3.95
X2,000-3.94 2,000-3.95 X2,000-3.94 42,000-3.95
188,000-3.94 ]/-//[ 80,000-3.94 912,000-3.95 2,000-3.96
12,000-3.94 Y20,000-3.96 2,000-3.96 16,000-3.95
24,000-3.94 X2,000-3.945 62,000-3.94 68,000-3.95
58,000-3.94 Y4,000-3.94 128,000-3.94 2,000-3.93
X2,000-3.935 60,000-3.93 4,000-3.94 404,000-3.93
Y90,000-3.93 138,000-3.93 X2,000-3.935 28,000-3.92
X2,000-3.92 106,000-3.92 X2,000-3.92 2,000-3.91
X2,000-3.915 26,000-3.92 X2,000-3.915 296,000-3.92
38,000-3.93 X2,000-3.925 22,000-3.93 X2,000-3.925
26,000-3.93 4,000-3.92 X4,000-3.925 10,000-3.92
46,000-3.93 180,000-3.92 212,000-3.93 X2,000-3.925
86,000-3.93 4,000-3.92 X2,000-3.925 2,000-3.92
18,000-3.93 X2,000-3.925 236,000-3.93 478,000-3.94
6,000-3.95 190,000-3.94 X2,000-3.935 2,000-3.94
6,000-3.93 2,000-3.94 X2,000-3.935 34,000-3.94
X2,000-3.935 2,000-3.93 X2,000-3.935 4,000-3.93
X2,000-3.935 26,000-3.94 X2,000-3.935 106,000-3.93
X2,000-3.93 280,000-3.93 X2,000-3.93 478,000-3.93
30,000-3.94 X2,000-3.93 18,000-3.94 12,000-3.93
X2,000-3.93 44,000-3.94 X2,000-3.93 10,000-3.93
X2,000-3.93 192,000-3.93 X4,000-3.93 50,000-3.93
100,000-3.92 14,000-3.93 Y4,000-3.93 32,000-3.93
72,000-3.92 Y22,000-3.92 70,000-3.92 Y10,000-3.92
26,000-3.92 56,000-3.91 X2,000-3.925 36,000-3.92
4,000-3.91 X2,000-3.915 20,000-3.92 2,000-3.93
14,000-3.92 2,000-3.93 14,000-3.92 X2,000-3.925
12,000-3.92 30,000-3.93 X2,000-3.925 2,000-3.92
4,000-3.93 2,000-3.92 16,000-3.93 32,000-3.92
2,000-3.91 66,000-3.92 2,000-3.91 12,000-3.92
2,000-3.91 2,000-3.92 324,000-3.91 Y50,000-3.91
470,000-3.91 4,000-3.92 2,000-3.91 126,000-3.92
96,000-3.93 X2,000-3.925 68,000-3.93 X2,000-3.92
2,000-3.92 26,000-3.93 Y12,000-3.93 144,000-3.93
16,000-3.94 70,000-3.93 4,000-3.92 16,000-3.93
Y2,000-3.93 124,000-3.93 Y12,000-3.93 8,000-3.93
12,000-3.94 6,000-3.93 8,000-3.94 26,000-3.93
4,000-3.94 16,000-3.93 X2,000-3.93 6,000-3.94
50,000-3.93 40,000-3.94 2,000-3.93 44,000-3.94
2,000-3.93 24,000-3.94 46,000-3.93 Y4,000-3.93
56,000-3.93 8,000-3.94 Y2,000-3.94 168,000-3.93
Y12,000-3.93 12,000-3.93 2,000-3.92 Y2,000-3.93
50,000-3.93 16,000-3.94 2,000-3.93 30,000-3.94
2,000-3.93 4,000-3.94 Y2,000-3.94 30,000-3.94
2,000-3.93 34,000-3.94 6,000-3.93 Y6,000-3.94
32,000-3.94 10,000-3.93 36,000-3.94 Y2,000-3.94
278,000-3.94 12,000-3.95 4,000-3.94 30,000-3.95
16,000-3.94 2,000-3.95 2,000-3.94 26,000-3.95
14,000-3.94 8,000-3.95 10,000-3.94 2,000-3.95
2,000-3.94 2,000-3.95 100,000-3.94 18,000-3.95
14,000-3.94 12,000-3.93 Y2,000-3.93 36,000-3.93
8,000-3.94 160,000-3.93 54,000-3.94 X2,000-3.935
18,000-3.94 4,000-3.93 X2,000-3.935 32,000-3.94
6,000-3.93 X2,000-3.94 32,000-3.94 4,000-3.93
120,000-3.94 2,000-3.93 40,000-3.94 6,000-3.93
6,000-3.94 4,000-3.93 2,000-3.94 4,000-3.93 30,000-3.94
156,000-3.93 Y50,000-3.93 596,000-3.93 14,000-3.94
116,000-3.93 44,000-3.94 2,000-3.93 22,000-3.94
70,000-3.93 2,000-3.92 4,000-3.93 X2,000-3.925
14,000-3.93 X4,000-3.925 190,000-3.92 258,000-3.91
X6,000-3.915 10,000-3.91 10,000-3.92 148,000-3.91
16,000-3.92 6,000-3.91 8,000-3.92 X2,000-3.91
2,000-3.92 Y2,000-3.92 102,000-3.92 2,000-3.93
2,000-3.92 4,000-3.93 X6,000-3.92 X2,000-3.925
110,000-3.93 X6,000-3.92 Y2,000-3.93 20,000-3.93
X2,000-3.925 X6,000-3.92 28,000-3.93 X6,000-3.925
38,000-3.93 2,000-3.92 X6,000-3.92 52,000-3.93
X2,000-3.93 24,000-3.93 X2,000-3.93 12,000-3.93
4,000-3.92 232,000-3.93 4,000-3.94 58,000-3.93
10,000-3.92 X6,000-3.92 48,000-3.93 Y12,000-3.93
16,000-3.93 6,000-3.94 4,000-3.92 32,000-3.93
Y4,000-3.93 2,000-3.93 28,000-3.94 24,000-3.93
X2,000-3.93 16,000-3.93 Y18,000-3.93 4,000-3.93
2,000-3.94 32,000-3.93 188,000-3.92 50,000-3.94
22,000-3.93 614,000-3.94 46,000-3.95 2,000-3.94
2,000-3.93 4,000-3.94 2,000-3.95 4,000-3.94 2,000-3.95
16,000-3.94 18,000-3.95 2,000-3.94 52,000-3.95
14,000-3.94 44,000-3.95 4,000-3.94 16,000-3.95
6,000-3.94 22,000-3.95 4,000-3.94 8,000-3.95 2,000-3.94
]< 2,358,000-3.92 >
904 中綠 < >[ 32,000-0.146 D100-0.14 24,000-0.15 ]/-//[
8,000-0.146 8,000-0.153 8,000-0.152 8,000-0.153
8,000-0.155 8,000-0.157 ]< >
906 中糧包裝 < >[ 1,000-3.46 Y1,000-3.46 3,000-3.46 Y4,000-3.46
1,000-3.46 16,000-3.45 10,000-3.44 28,000-3.43
18,000-3.42 11,000-3.41 14,000-3.42 7,000-3.43
28,000-3.42 12,000-3.41 12,000-3.40 Y1,000-3.39
21,000-3.40 22,000-3.39 2,000-3.40 Y1,000-3.39
X1,000-3.395 ]/-//[ Y1,000-3.39 22,000-3.39 12,000-3.37
20,000-3.38 7,000-3.37 1,000-3.39 1,000-3.38 6,000-3.39
32,000-3.38 1,000-3.37 Y2,000-3.37 7,000-3.37
7,000-3.38 46,000-3.39 Y1,000-3.39 23,000-3.39
63,000-3.38 23,000-3.37 10,000-3.36 1,000-3.37
Y1,000-3.37 2,000-3.37 1,000-3.36 5,000-3.37 ]<
2,000-3.37 >
907 高雅光學 < >[ 3,000,000-0.20 ]/-//[ 4,000-0.18 42,000-0.182
Y78,000-0.183 2,000-0.20 ]< >
908 珠海控股投資 < >[ Y50,000-1.07 ]/-//[ 4,000-1.09 10,000-1.08
42,000-1.09 100,000-1.08 ]< >
910 中國三迪 < >[ D2,500-0.55 804,000-0.62 ]/-//[ 72,000-0.62
12,000-0.61 12,000-0.60 D11,000-0.57 D1,000-0.58
12,000-0.61 132,000-0.62 D3,000-0.58 D500-0.58 ]< >
911 前海健康 < >[ 5,000-0.213 D1,500-0.204 D2,000-0.209 5,000-0.213 ]
/-//[ D750-0.199 D1,000-0.205 25,000-0.215 ]< >
912 信佳國際 < >[ Y18,000-1.70 ]/-//[ 38,000-1.70 4,000-1.68 ]< >
913 合一投資 < >[ 130,000-0.026 ]/-//[ 800,000-0.023 ]< >
914 海螺水泥 < 2,000-49.90 U500-49.90 1,500-49.90 U500-49.90
17,500-49.90 >[ 4,000-50.20 1,500-50.25 X500-50.25
1,500-50.30 1,000-50.20 X500-50.225 16,000-50.20
500-50.15 X500-50.175 4,500-49.95 X500-50.025
3,000-50.10 D211-49.50 500-50.05 500-50.00 1,000-50.10
11,000-50.15 500-50.10 4,000-50.20 500-50.15
5,000-50.25 500-50.15 1,000-50.10 1,000-50.30
1,000-50.35 X500-50.35 500-50.30 500-50.25 1,000-50.30
3,500-50.35 4,500-50.25 500-50.30 5,000-50.35
3,000-50.25 13,500-50.30 1,500-50.35 3,000-50.30
X500-50.35 1,000-50.30 1,000-50.35 500-50.30 500-50.20
2,000-50.25 1,000-50.20 5,500-50.30 6,000-50.35
3,500-50.40 3,500-50.45 X500-50.30 3,000-50.30
4,000-50.45 3,000-50.35 Y500-50.35 1,500-50.35
3,000-50.40 7,500-50.30 X500-50.325 9,000-50.30
Y2,000-50.30 2,500-50.30 9,000-50.25 Y500-50.25
500-50.25 Y2,000-50.25 2,500-50.25 5,500-50.20
Y1,500-50.20 1,500-50.20 6,000-50.15 Y1,500-50.15
X500-50.175 14,000-50.15 X500-50.175 7,000-50.15
1,000-50.10 4,000-50.15 X500-50.125 1,000-50.10
11,000-50.15 Y2,000-50.10 500-50.15 8,000-50.20
1,500-50.15 500-50.20 16,500-50.25 2,000-50.20
X500-50.225 1,500-50.20 X500-50.225 7,000-50.25
X3,000-50.25 2,000-50.30 Y1,500-50.25 12,500-50.25
Y500-50.20 1,500-50.20 7,000-50.25 12,500-50.30
500-50.25 2,500-50.20 X500-50.225 3,500-50.30
1,000-50.25 2,000-50.30 1,500-50.25 16,500-50.30
3,000-50.35 1,000-50.30 X500-50.275 4,500-50.35
7,500-50.40 500-50.45 X500-50.425 1,000-50.45
11,000-50.40 1,000-50.45 1,000-50.40 2,000-50.35
11,500-50.40 4,500-50.45 1,000-50.40 3,500-50.45
X500-50.425 1,000-50.45 Y500-50.45 X500-50.425
5,000-50.45 5,500-50.50 X500-50.475 6,000-50.55
8,000-50.60 10,000-50.65 2,500-50.60 1,000-50.65
2,000-50.60 3,500-50.55 2,500-50.60 1,000-50.55
12,500-50.60 13,500-50.65 X500-50.625 1,500-50.65
X500-50.625 3,500-50.65 8,000-50.70 X500-50.675
1,500-50.70 14,500-50.75 8,000-50.70 1,000-50.65
10,000-50.75 3,500-50.70 2,000-50.65 3,000-50.70
8,500-50.75 500-50.65 2,500-50.70 5,000-50.75
5,000-50.80 14,500-50.75 Y500-50.75 2,500-50.75
1,500-50.70 12,000-50.75 500-50.70 5,000-50.75
X500-50.75 2,000-50.80 X500-50.85 14,000-50.85
1,500-50.90 X1,000-50.875 4,000-50.90 X500-50.875
4,000-50.90 3,000-50.95 500-50.90 1,500-51.00
12,000-50.95 11,000-50.90 Y500-50.90 3,500-50.90
1,500-50.85 Y8,500-50.85 6,000-50.90 1,500-50.85
20,000-50.90 1,500-50.85 Y5,000-50.85 2,500-50.90
X500-50.90 2,500-50.90 12,500-50.85 4,500-50.80
19,500-50.75 9,000-50.80 3,000-50.85 18,000-50.90
500-50.95 12,500-50.90 1,500-50.95 3,000-50.90
D437-50.35 15,000-50.90 8,500-50.95 X500-50.95
2,500-50.95 X500-50.925 14,500-50.90 500-50.95
X500-50.95 2,500-50.90 8,500-50.95 1,500-50.90
X500-50.875 3,000-50.90 7,000-50.95 500-51.00
6,000-50.95 3,000-51.00 3,000-50.90 13,000-50.95
Y3,000-50.85 1,000-50.85 6,000-50.90 1,500-50.85
46,000-50.90 Y2,500-50.85 1,500-50.85 5,500-50.90
2,500-50.85 6,500-50.90 3,000-50.80 11,500-50.85
Y1,500-50.75 7,000-50.85 X500-50.80 24,000-50.85
Y3,500-50.85 11,000-50.85 8,000-50.80 Y1,500-50.80
6,500-50.85 X500-50.875 2,500-50.90 6,000-50.85
4,000-50.80 500-50.85 Y1,000-50.85 2,500-50.85
1,000-50.80 2,000-50.85 1,500-50.80 1,500-50.85
8,000-50.80 9,000-50.75 13,000-50.70 X500-50.725
3,500-50.70 10,000-50.65 3,000-50.60 1,000-50.55
3,000-50.65 1,500-50.70 X500-50.675 Y3,000-50.65
2,000-50.65 18,000-50.70 4,500-50.75 1,000-50.80
8,500-50.75 2,000-50.80 500-50.75 2,000-50.80
1,000-50.75 Y500-50.75 500-50.75 22,500-50.80
2,000-50.75 X500-50.725 3,000-50.75 500-50.80
D437-50.80 44,000-50.80 10,500-50.85 500-50.80
X500-50.80 6,500-50.85 X500-50.875 18,500-50.90
X500-50.875 11,000-50.90 X500-50.875 7,000-50.90
7,000-50.95 X1,000-50.925 2,000-50.90 13,000-50.95
58,500-51.00 Y500-51.00 500-51.00 Y1,000-51.00
17,500-51.00 X500-50.975 4,000-51.00 Y500-51.00
1,000-50.95 5,500-51.00 Y500-51.00 500-51.00
Y1,000-51.00 9,500-50.95 12,000-51.00 X500-50.95
3,000-51.00 Y500-51.00 2,000-51.00 9,500-51.05
Y500-51.05 1,000-51.05 11,500-51.00 X500-50.975
1,000-51.00 X500-50.975 500-51.00 X1,500-51.00
4,000-51.00 Y4,000-51.00 1,000-51.00 X500-50.975
500-50.95 500-51.00 8,500-51.05 Y4,000-51.05
2,000-51.05 Y4,000-51.05 1,500-51.05 1,500-51.10
3,000-51.05 X500-51.05 1,000-51.05 500-51.10 X500-51.10
1,500-51.05 1,000-51.10 X500-51.05 10,000-51.10
X2,000-51.10 13,500-51.05 21,000-51.00 10,000-51.05
Y3,500-51.05 4,000-51.05 4,500-51.10 X500-51.10
X500-51.025 7,500-50.95 1,500-50.90 28,500-50.95
X500-50.925 2,000-50.95 X1,000-50.95 X2,500-50.925
X500-50.90 7,500-50.90 X1,000-50.80 1,500-50.75
6,500-50.80 5,000-50.85 X500-50.85 3,000-50.85
X500-50.825 5,500-50.85 8,500-50.90 X1,000-50.90
4,000-50.80 X500-50.90 6,500-50.85 500-50.90 Y500-50.90
X500-50.90 12,500-50.90 1,000-50.85 2,000-50.95
Y500-50.95 1,500-50.95 55,500-51.00 Y500-51.00
X1,000-51.00 1,000-51.00 X500-50.975 500-50.95
X500-51.00 1,500-50.95 34,500-51.00 500-50.90
3,500-50.85 5,500-50.90 1,000-50.85 4,500-50.95
X500-50.90 4,500-50.95 X500-50.90 10,000-50.95
X500-50.90 12,000-50.95 X500-50.90 4,000-50.95
1,500-51.00 1,500-50.90 X500-50.875 2,000-50.90
3,500-50.95 X500-50.925 500-50.95 1,000-50.90
5,000-50.95 500-50.90 2,000-50.95 4,500-50.90
Y5,500-50.90 4,000-50.90 3,500-50.95 500-50.90
5,000-50.95 Y2,500-50.95 1,500-50.95 500-50.90
5,500-51.00 2,000-50.95 X500-50.975 500-50.95
20,500-51.00 X1,000-51.00 2,500-51.05 11,500-51.00
X500-51.00 6,000-51.00 12,500-50.95 12,000-51.00
500-50.95 X500-50.975 5,000-51.00 X500-51.00
X500-50.975 4,000-51.00 X500-51.00 500-51.05 500-50.95
29,500-51.00 10,000-51.05 10,000-51.00 1,500-51.05
26,500-51.00 500-50.95 6,500-51.00 1,500-50.95
Y1,000-50.95 4,500-50.95 2,000-50.90 500-50.85
5,000-50.90 X500-50.875 5,000-50.90 16,500-50.95
99,000-51.00 2,000-51.05 2,500-51.00 X500-51.00
1,000-51.00 1,000-50.95 500-50.90 3,000-50.95
18,000-51.00 500-50.95 X1,000-50.975 1,500-50.95
X1,500-50.975 8,000-51.00 500-50.95 X500-51.00
12,000-50.95 500-50.90 7,500-50.95 6,000-51.00
Y500-51.00 5,000-51.00 1,000-50.95 13,500-51.00
2,500-51.05 1,500-51.00 1,500-51.05 1,000-51.00
500-51.05 17,500-51.00 Y1,000-51.00 2,000-51.00
1,000-50.95 Y500-50.95 11,500-50.95 21,000-51.00
3,500-51.05 Y1,000-51.05 8,000-51.05 4,500-51.10
1,500-51.05 3,000-51.10 500-51.05 1,000-51.10
4,000-51.05 22,500-51.00 500-50.95 8,500-51.00
10,000-50.95 7,500-51.00 500-51.05 4,500-51.00
500-51.05 1,500-51.00 1,000-51.05 500-51.00 500-51.05
2,500-51.00 Y500-51.00 14,000-51.00 X500-51.00
4,000-51.00 1,000-51.05 Y500-51.00 1,500-51.00
23,500-51.05 Y500-51.10 3,000-51.05 3,500-51.00
500-51.05 16,500-51.00 12,000-50.95 13,500-51.00
500-50.95 1,000-51.00 500-50.95 X500-51.00 9,500-51.00
Y500-51.00 6,000-51.00 500-51.05 10,500-51.00
1,500-50.95 16,000-51.00 500-51.05 2,500-51.00
Y500-51.05 500-51.05 1,000-51.00 500-51.05 1,500-51.00
Y500-51.00 4,000-51.00 500-51.05 3,500-51.00 Y500-51.00
2,500-51.00 500-51.05 6,000-51.00 1,000-51.05
40,500-51.00 Y500-51.00 6,500-51.00 Y1,500-51.00
1,500-51.00 2,000-50.95 8,500-51.00 1,000-50.95
4,000-51.00 X500-51.00 4,500-51.00 57,500-50.95
500-51.00 500-50.90 24,000-50.95 500-51.00 25,000-50.95
1,000-51.00 7,000-50.95 Y500-51.00 39,500-51.00
500-51.05 4,500-51.00 500-51.05 10,500-51.00
1,000-51.05 ]/-//[ 500-51.00 X500-51.00 3,500-51.00
Y500-51.00 2,000-51.00 2,500-51.05 2,000-51.00
3,500-51.05 10,500-51.00 Y500-51.00 37,500-51.00
4,000-50.95 Y500-50.95 2,500-50.95 X500-50.95
7,500-50.95 5,000-50.90 500-50.95 1,500-50.90 500-50.95
34,500-50.90 6,000-50.85 Y2,000-50.85 11,000-50.85
5,500-50.80 14,500-50.75 Y1,000-50.75 3,000-50.75
5,000-50.70 2,500-50.65 Y2,000-50.65 19,500-50.65
500-50.70 500-50.65 28,000-50.70 2,000-50.65
27,000-50.70 11,000-50.75 23,000-50.80 500-50.85
Y500-50.80 4,000-50.80 1,000-50.85 4,000-50.80
Y500-50.80 7,000-50.80 500-50.85 6,000-50.80
33,000-50.85 22,000-50.90 1,000-50.95 36,000-50.90
500-50.95 13,000-50.90 4,500-50.95 500-50.90
1,000-50.95 Y500-50.90 4,500-50.90 Y500-50.90
13,000-50.90 3,000-50.85 500-50.90 4,000-50.85
40,000-50.90 54,500-50.95 500-51.00 5,500-50.95
57,000-50.90 3,500-50.95 3,000-50.85 1,000-50.90
1,000-50.85 500-50.90 4,500-50.85 1,000-50.90
7,000-50.85 500-50.90 500-50.85 Y1,000-50.90 500-50.90
4,000-50.85 X500-50.85 19,000-50.85 500-50.90
3,500-50.85 1,000-50.90 1,000-50.85 500-50.90 500-50.85
500-50.90 106,000-50.85 500-50.90 58,500-50.85
41,500-50.90 2,000-50.95 4,000-50.90 1,000-50.85
2,000-50.90 Y1,000-50.90 35,000-50.85 Y9,000-50.80
51,000-50.80 53,000-50.85 2,000-50.80 6,000-50.90
20,000-50.85 500-50.90 15,500-50.85 4,000-50.90
9,500-50.85 500-50.90 6,000-50.85 1,500-50.90
Y500-50.85 4,000-50.85 500-50.90 1,500-50.85
10,500-50.90 7,500-50.85 49,500-50.90 31,000-50.95
27,000-51.00 X3,000-51.025 28,500-51.00 8,500-50.95
40,000-51.00 500-51.05 19,000-51.00 33,000-50.95
4,000-50.90 Y1,500-50.90 7,000-50.90 6,500-50.95
1,500-50.90 2,500-50.85 500-50.90 500-50.85 500-50.90
2,500-50.85 1,000-50.90 3,000-50.85 1,000-50.90
500-50.85 2,000-50.90 2,500-50.85 1,000-50.90
1,000-50.85 X500-50.875 Y500-50.85 2,500-50.85
X500-50.875 2,000-50.85 2,000-50.90 500-50.85
1,500-50.90 2,000-50.85 2,000-50.90 2,000-50.85
1,000-50.90 3,500-50.85 500-50.90 Y1,000-50.90
1,500-50.85 1,500-50.90 1,500-50.85 2,000-50.90
9,500-50.85 1,000-50.90 5,000-50.85 Y500-50.85
500-50.85 Y500-50.85 1,000-50.85 500-50.90 5,000-50.85
X500-50.85 1,500-50.85 1,000-50.90 88,500-50.85
500-50.80 X1,500-50.825 X500-50.875 1,000-50.85
2,500-50.80 500-50.85 45,500-50.80 13,000-50.75
500-50.80 3,000-50.75 6,000-50.70 1,000-50.65
78,000-50.70 42,000-50.75 500-50.70 500-50.80
2,500-50.75 X2,000-50.75 500-50.75 X2,500-50.775
6,500-50.75 X2,000-50.775 500-50.80 3,500-50.75
X1,500-50.775 1,000-50.80 500-50.75 X500-50.775
1,500-50.75 X1,000-50.775 70,000-50.80 15,000-50.85
1,500-50.90 X3,500-50.875 42,000-50.85 11,000-50.80
1,000-50.85 3,000-50.80 X2,000-50.775 18,000-50.80
X1,500-50.825 35,500-50.80 X3,000-50.775 4,500-50.75
X1,500-50.775 4,500-50.75 X1,000-50.775 500-50.75
Y500-50.75 5,500-50.75 X1,000-50.775 24,500-50.75
X1,000-50.775 4,500-50.75 X1,000-50.775 8,000-50.75
500-50.80 20,500-50.75 Y500-50.75 22,500-50.75
D437-50.25 2,000-50.75 42,500-50.80 Y500-50.80
33,000-50.80 1,000-50.85 500-50.80 2,500-50.85
500-50.90 47,500-50.85 500-50.80 3,000-50.85
2,000-50.80 500-50.85 500-50.80 1,000-50.85 Y500-50.85
500-50.80 500-50.85 500-50.80 500-50.85 Y500-50.85
5,000-50.85 500-50.80 6,500-50.85 500-50.80 1,000-50.85
3,000-50.80 2,000-50.85 2,000-50.80 500-50.85 500-50.80
500-50.85 500-50.80 3,500-50.85 2,000-50.80 2,000-50.85
500-50.80 1,000-50.85 1,000-50.80 500-50.85 Y500-50.80
500-50.85 2,000-50.80 500-50.85 500-50.80 500-50.85
500-50.80 5,000-50.85 1,000-50.80 Y1,000-50.85
500-50.85 Y500-50.85 2,000-50.85 1,500-50.80
1,500-50.85 500-50.80 Y500-50.85 1,500-50.80
2,000-50.85 1,500-50.80 500-50.85 ]< 416,000-50.80
U17,500-50.80 1,000-50.80 U11,000-50.80 39,000-50.80
U21,000-50.80 53,000-50.80 >
915 道和環球 < >[ ]/-//[ 1,000-0.163 ]< >
916 龍源電力 < 36,000-4.20 U4,000-4.20 54,000-4.20 >[ 1,000-4.22
4,000-4.23 8,000-4.22 10,000-4.23 3,000-4.22
Y2,000-4.23 8,000-4.22 1,000-4.21 3,000-4.22
48,000-4.21 3,000-4.20 5,000-4.21 9,000-4.20 6,000-4.21
1,000-4.20 19,000-4.21 20,000-4.22 Y2,000-4.22
12,000-4.21 30,000-4.20 X1,000-4.19 5,000-4.19
1,000-4.18 Y1,000-4.20 13,000-4.19 32,000-4.20
2,000-4.19 2,000-4.21 6,000-4.20 68,000-4.18 7,000-4.19
4,000-4.18 Y1,000-4.18 27,000-4.19 72,000-4.20
42,000-4.21 29,000-4.22 4,000-4.23 Y3,000-4.23
2,000-4.23 72,000-4.22 4,000-4.21 8,000-4.22
24,000-4.21 Y2,000-4.21 6,000-4.21 Y6,000-4.20
25,000-4.21 28,000-4.22 Y4,000-4.22 10,000-4.22
X4,000-4.215 15,000-4.22 X1,000-4.215 1,000-4.21
14,000-4.22 Y2,000-4.22 3,000-4.22 2,000-4.21
X1,000-4.215 24,000-4.21 1,000-4.22 2,000-4.21
Y1,000-4.21 59,000-4.21 Y1,000-4.21 34,000-4.21
Y1,000-4.21 20,000-4.21 Y1,000-4.21 6,000-4.21
Y1,000-4.21 65,000-4.22 Y1,000-4.22 3,000-4.22
Y1,000-4.22 1,000-4.22 Y1,000-4.22 13,000-4.22
Y1,000-4.22 68,000-4.22 2,000-4.21 5,000-4.22
3,000-4.21 Y4,000-4.21 2,000-4.21 D529-4.16 10,000-4.21
Y2,000-4.21 126,000-4.21 6,000-4.20 5,000-4.21
6,000-4.20 5,000-4.21 6,000-4.20 4,000-4.21 D112-4.16
45,000-4.20 Y14,000-4.20 88,000-4.20 57,000-4.19
5,000-4.20 X1,000-4.208 16,000-4.20 Y2,000-4.20
6,000-4.20 1,000-4.19 Y3,000-4.19 12,000-4.19
Y2,000-4.19 5,000-4.19 1,000-4.20 5,000-4.19
X1,000-4.195 22,000-4.19 4,000-4.20 41,000-4.19
Y2,000-4.19 3,000-4.19 X1,000-4.191 24,000-4.19
2,000-4.20 23,000-4.19 5,000-4.20 6,000-4.19
X1,000-4.19 17,000-4.19 Y2,000-4.19 1,000-4.20
X1,000-4.191 3,000-4.19 Y1,000-4.19 17,000-4.19
Y4,000-4.19 11,000-4.19 X1,000-4.19 10,000-4.19
Y1,000-4.20 8,000-4.19 X1,000-4.19 2,000-4.19
X1,000-4.19 3,000-4.19 1,000-4.20 3,000-4.19
Y4,000-4.19 22,000-4.19 X1,000-4.19 10,000-4.19
Y3,000-4.19 X1,000-4.19 7,000-4.19 2,000-4.20
9,000-4.19 X1,000-4.19 207,000-4.19 28,000-4.18
15,000-4.17 95,000-4.16 X1,000-4.18 2,000-4.16
52,000-4.17 Y3,000-4.17 6,000-4.17 36,000-4.18
22,000-4.19 X1,000-4.19 4,000-4.18 X2,000-4.18
4,000-4.18 X1,000-4.18 8,000-4.18 4,000-4.19
24,000-4.18 1,000-4.19 7,000-4.18 X1,000-4.18
4,000-4.18 Y2,000-4.18 X3,400-4.20 X13,600-4.201
Y2,000-4.18 3,000-4.18 1,000-4.19 4,000-4.18 1,000-4.19
14,000-4.18 142,000-4.19 60,000-4.20 X1,000-4.20
54,000-4.20 Y3,000-4.20 9,000-4.20 Y1,000-4.20
X1,000-4.20 2,000-4.21 101,000-4.20 101,000-4.21
Y8,000-4.21 20,000-4.21 Y7,000-4.21 42,000-4.21
109,000-4.22 4,000-4.23 ]/-//[ 3,000-4.22 107,000-4.23
1,000-4.24 Y1,000-4.24 X2,000-4.23 1,000-4.24
1,000-4.23 2,000-4.24 1,000-4.23 1,000-4.24 1,000-4.23
2,000-4.24 1,000-4.23 1,000-4.24 1,000-4.23 2,000-4.24
1,000-4.23 20,000-4.24 Y2,000-4.24 2,000-4.24
Y1,000-4.24 20,000-4.24 Y2,000-4.24 3,000-4.24
Y1,000-4.24 1,000-4.23 1,000-4.24 1,000-4.23
25,000-4.24 2,000-4.23 1,000-4.24 2,000-4.23
X1,000-4.238 24,000-4.24 Y13,000-4.24 21,000-4.24
Y1,000-4.24 16,000-4.24 Y9,000-4.24 7,000-4.24
Y1,000-4.24 25,000-4.24 57,000-4.25 5,000-4.24
20,000-4.26 X1,000-4.252 2,000-4.26 Y5,000-4.26
2,000-4.26 37,000-4.25 Y3,000-4.25 28,000-4.25
Y10,000-4.25 18,000-4.25 31,000-4.26 6,000-4.25
7,000-4.26 Y5,000-4.26 6,000-4.26 Y1,000-4.26
43,000-4.26 Y1,000-4.26 4,000-4.26 32,000-4.27
10,000-4.26 34,000-4.27 12,000-4.26 Y3,000-4.27
5,000-4.27 Y3,000-4.27 4,000-4.27 Y3,000-4.27
6,000-4.27 Y1,000-4.27 2,000-4.27 Y1,000-4.27
8,000-4.27 29,000-4.28 Y3,000-4.28 2,000-4.28
Y1,000-4.28 31,000-4.28 Y2,000-4.28 4,000-4.28
1,000-4.29 32,000-4.28 7,000-4.29 22,000-4.28
Y5,000-4.28 56,000-4.28 Y5,000-4.28 3,000-4.28
4,000-4.29 X2,000-4.28 3,000-4.28 37,000-4.29
3,000-4.30 1,000-4.29 Y3,000-4.29 24,000-4.29
Y1,000-4.29 39,000-4.29 28,000-4.28 2,000-4.29
X1,000-4.285 48,000-4.29 Y1,000-4.29 2,000-4.29
Y6,000-4.29 51,000-4.29 2,000-4.28 49,000-4.29
Y6,000-4.29 3,000-4.29 Y1,000-4.29 3,000-4.29
X1,000-4.29 32,000-4.29 Y4,000-4.29 11,000-4.29
Y1,000-4.29 5,000-4.29 Y1,000-4.29 3,000-4.29
Y1,000-4.29 2,000-4.29 Y1,000-4.29 2,000-4.29
Y3,000-4.29 1,000-4.29 Y2,000-4.29 9,000-4.29
25,000-4.30 29,000-4.29 1,000-4.30 17,000-4.29
X1,000-4.29 14,000-4.29 Y6,000-4.29 54,000-4.29
Y8,000-4.29 69,000-4.29 Y3,000-4.29 18,000-4.29
X1,000-4.29 167,000-4.29 30,000-4.30 Y4,000-4.30
55,000-4.30 Y4,000-4.30 29,000-4.30 Y1,000-4.30
8,000-4.30 Y6,000-4.30 56,000-4.30 Y6,000-4.30
7,000-4.30 Y3,000-4.30 11,000-4.30 Y1,000-4.30
191,000-4.30 Y6,000-4.30 9,000-4.30 Y12,000-4.30
6,000-4.30 X1,000-4.30 70,000-4.30 Y5,000-4.30
65,000-4.30 Y4,000-4.30 33,000-4.30 Y5,000-4.30
2,000-4.30 Y1,000-4.30 27,000-4.30 Y4,000-4.30
1,000-4.30 Y14,000-4.30 118,000-4.30 Y1,000-4.30
27,000-4.30 Y8,000-4.30 107,000-4.30 X3,000-4.30
82,000-4.30 Y7,000-4.30 16,000-4.30 X1,000-4.30
75,000-4.30 Y6,000-4.30 44,000-4.30 Y7,000-4.30
151,000-4.30 Y1,000-4.30 2,000-4.30 Y1,000-4.30
33,000-4.30 Y2,000-4.30 6,000-4.30 X1,000-4.30
Y3,000-4.30 87,000-4.30 Y2,000-4.30 5,000-4.30
7,000-4.29 116,000-4.30 Y3,000-4.30 1,000-4.30
Y1,000-4.30 3,000-4.30 X1,000-4.30 37,000-4.30
Y3,000-4.29 157,000-4.30 Y7,000-4.30 39,000-4.30
Y3,000-4.30 1,000-4.30 X3,000-4.295 20,000-4.30
Y11,000-4.30 91,000-4.30 Y2,000-4.30 100,000-4.30
Y6,000-4.30 X4,000-4.295 15,000-4.30 Y1,000-4.30
53,000-4.30 X1,000-4.30 147,000-4.30 168,000-4.29
X1,000-4.30 X1,000-4.295 25,000-4.29 X7,000-4.28
47,000-4.29 Y4,000-4.29 X6,000-4.28 X1,000-4.29
Y1,000-4.29 X7,000-4.28 265,000-4.28 10,000-4.27
X8,000-4.27 25,000-4.26 X2,000-4.26 1,000-4.26
X1,000-4.278 9,000-4.26 29,000-4.27 X6,000-4.26
3,000-4.26 X2,000-4.26 3,000-4.26 X5,000-4.26
1,000-4.27 X2,000-4.26 11,000-4.26 X2,000-4.26
11,000-4.26 X4,000-4.26 8,000-4.26 X1,000-4.26
7,000-4.26 X3,000-4.26 8,000-4.26 X2,000-4.26
3,000-4.26 X2,000-4.26 4,000-4.26 X1,000-4.26
X1,000-4.263 X2,000-4.26 Y7,000-4.26 12,000-4.26
X4,000-4.26 2,000-4.26 X2,000-4.26 69,000-4.26
X2,000-4.26 25,000-4.25 X1,000-4.258 9,000-4.25
X4,000-4.25 4,000-4.25 X3,000-4.25 17,000-4.25
Y1,000-4.25 2,000-4.25 X5,000-4.25 10,000-4.25
X1,000-4.25 8,000-4.25 Y1,000-4.25 2,000-4.25
X3,000-4.25 Y1,000-4.25 9,000-4.25 X2,000-4.25
11,000-4.25 X4,000-4.25 9,000-4.25 Y1,000-4.25
2,000-4.25 Y1,000-4.25 13,000-4.24 Y1,000-4.24
169,000-4.25 X6,000-4.24 1,000-4.25 1,000-4.24
X5,000-4.24 12,000-4.24 X2,000-4.24 2,000-4.24
4,000-4.23 X9,000-4.23 1,000-4.24 10,000-4.23
1,000-4.24 2,000-4.23 1,000-4.24 2,000-4.23 2,000-4.24
6,000-4.23 X10,000-4.23 1,000-4.23 1,000-4.24
X2,000-4.235 3,000-4.23 2,000-4.24 1,000-4.23
X7,000-4.23 9,000-4.23 3,000-4.24 7,000-4.23 1,000-4.24
1,000-4.23 1,000-4.24 2,000-4.23 134,000-4.24
17,000-4.25 X5,000-4.24 7,000-4.25 2,000-4.24
Y6,000-4.24 14,000-4.24 X2,000-4.24 7,000-4.24
X2,000-4.24 75,000-4.24 12,000-4.23 1,000-4.24
11,000-4.23 X1,000-4.235 3,000-4.23 2,000-4.24
19,000-4.23 25,000-4.24 15,000-4.23 1,000-4.24
3,000-4.23 ]< 14,000-4.23 U9,000-4.23 33,000-4.23
U1,000-4.23 61,000-4.23 U31,000-4.23 268,000-4.23
U7,000-4.23 789,000-4.23 U2,000-4.23 199,000-4.23 >
919 現代美容 < >[ 8,000-0.15 4,000-0.154 ]/-//[ 84,000-0.14
96,000-0.139 12,000-0.147 ]< 20,000-0.148 >
921 海信家電 < 1,000-7.26 >[ 1,000-7.26 4,000-7.24 2,000-7.26
1,000-7.23 2,000-7.25 X1,000-7.25 4,000-7.25
Y1,000-7.25 2,000-7.25 2,000-7.23 3,000-7.26
Y2,000-7.30 2,000-7.30 1,000-7.31 13,000-7.32
7,000-7.33 2,000-7.31 1,000-7.33 4,000-7.32 1,000-7.33
3,000-7.32 2,000-7.33 1,000-7.32 Y7,000-7.32 4,000-7.32
23,000-7.31 1,000-7.30 X1,000-7.30 19,000-7.30
3,000-7.29 X1,000-7.28 1,000-7.27 7,000-7.28 4,000-7.29
4,000-7.28 1,000-7.29 2,000-7.30 5,000-7.29 1,000-7.28
16,000-7.29 2,000-7.30 2,000-7.29 14,000-7.30
14,000-7.31 2,000-7.32 1,000-7.31 2,000-7.32 5,000-7.31
15,000-7.32 5,000-7.33 14,000-7.34 2,000-7.35
1,000-7.36 1,000-7.35 13,000-7.36 Y1,000-7.36
7,000-7.36 29,000-7.37 10,000-7.36 2,000-7.35
17,000-7.37 2,000-7.35 11,000-7.37 2,000-7.36
20,000-7.37 2,000-7.38 5,000-7.39 Y1,000-7.39
4,000-7.39 Y1,000-7.39 15,000-7.39 Y2,000-7.40
21,000-7.40 12,000-7.39 10,000-7.38 23,000-7.37
4,000-7.36 2,000-7.35 2,000-7.38 1,000-7.36 1,000-7.35
Y1,000-7.35 1,000-7.35 3,000-7.38 2,000-7.35 2,000-7.36
10,000-7.37 1,000-7.35 3,000-7.37 5,000-7.36 5,000-7.35
3,000-7.37 5,000-7.36 11,000-7.35 4,000-7.34
21,000-7.35 1,000-7.36 5,000-7.35 10,000-7.36
1,000-7.34 2,000-7.36 2,000-7.35 2,000-7.36 1,000-7.35
2,000-7.36 2,000-7.35 1,000-7.36 1,000-7.35 5,000-7.36
1,000-7.35 29,000-7.36 10,000-7.37 5,000-7.36
16,000-7.37 15,000-7.38 13,000-7.37 1,000-7.38
2,000-7.36 1,000-7.37 2,000-7.36 ]/-//[ 18,000-7.37
X3,000-7.36 6,000-7.37 X2,000-7.36 X1,000-7.37
1,000-7.37 1,000-7.38 X1,000-7.37 1,000-7.37 1,000-7.38
2,000-7.37 2,000-7.38 3,000-7.37 1,000-7.38 8,000-7.37
2,000-7.38 1,000-7.37 2,000-7.38 16,000-7.37 1,000-7.36
Y1,000-7.36 1,000-7.36 1,000-7.37 3,000-7.36 3,000-7.37
9,000-7.36 3,000-7.35 1,000-7.34 4,000-7.35 1,000-7.34
2,000-7.35 9,000-7.34 3,000-7.35 2,000-7.34 1,000-7.33
1,000-7.34 1,000-7.35 1,000-7.34 1,000-7.33 1,000-7.34
2,000-7.33 1,000-7.34 4,000-7.33 2,000-7.34 2,000-7.33
2,000-7.34 4,000-7.33 1,000-7.34 Y1,000-7.34 4,000-7.34
1,000-7.33 1,000-7.34 X1,000-7.33 2,000-7.33 1,000-7.34
2,000-7.33 Y2,000-7.34 Y2,000-7.33 4,000-7.33
1,000-7.32 Y2,000-7.34 1,000-7.33 5,000-7.34
Y1,000-7.34 1,000-7.33 Y2,000-7.34 2,000-7.34
1,000-7.33 X1,000-7.34 1,000-7.34 Y1,000-7.34
8,000-7.33 3,000-7.32 2,000-7.31 1,000-7.32 34,000-7.33
2,000-7.32 4,000-7.33 2,000-7.34 1,000-7.33 3,000-7.34
1,000-7.33 14,000-7.34 Y1,000-7.34 1,000-7.34
Y3,000-7.34 11,000-7.34 1,000-7.33 3,000-7.34
1,000-7.33 2,000-7.34 1,000-7.33 1,000-7.34 1,000-7.33
4,000-7.34 15,000-7.33 2,000-7.34 9,000-7.33 4,000-7.34
4,000-7.33 2,000-7.34 3,000-7.33 2,000-7.34 10,000-7.33
4,000-7.30 ]< 4,000-7.31 >
922 安賢園中國 < >[ 40,000-0.163 100,000-0.162 30,000-0.155
170,000-0.151 480,000-0.15 110,000-0.151 30,000-0.15
1,690,000-0.151 10,000-0.161 10,000-0.163 90,000-0.157
750,000-0.156 10,000-0.162 60,000-0.156 90,000-0.155
240,000-0.156 170,000-0.155 Y50,000-0.155 120,000-0.151
Y100,000-0.148 370,000-0.148 30,000-0.151 400,000-0.153
100,000-0.158 50,000-0.16 120,000-0.156 60,000-0.16
20,000-0.161 10,000-0.165 ]/-//[ 260,000-0.159
290,000-0.158 ]< >
923 綜合環保集團 < >[ 20,000-0.049 ]/-//[ 20,000-0.049 ]< >
925 北京建設 < >[ 50,000-0.212 2,000-0.213 ]/-//[ 20,000-0.213
24,000-0.215 90,000-0.213 2,000-0.214 ]< >
926 碧生源 < >[ 8,000-0.33 ]/-//[ 1,554,000-0.33 85,000-0.325 ]<
13,000-0.32 >
927 富士高實業 < >[ 72,000-1.12 ]/-//[ ]< >
928 蓮和醫療 < >[ 1,140,000-0.033 500,000-0.035 Y100,000-0.035
100,000-0.033 ]/-//[ 120,000-0.033 1,200,000-0.031
500,000-0.03 200,000-0.031 20,000-0.032 80,000-0.03 ]< >
931 中國天然氣 < >[ 2,000-0.455 118,000-0.45 180,000-0.44 Y16,000-0.44
130,000-0.435 200,000-0.43 66,000-0.425 290,000-0.43
104,000-0.425 ]/-//[ 8,000-0.425 300,000-0.43
16,000-0.425 180,000-0.43 Y6,000-0.43 172,000-0.425
D1,500-0.405 10,000-0.43 102,000-0.435 60,000-0.44
Y50,000-0.445 2,000-0.45 ]< >
932 順騰國際控股 < >[ 60,000-0.40 100,000-0.395 380,000-0.39
Y12,000-0.39 1,832,000-0.39 ]/-//[ 1,076,000-0.39
100,000-0.385 100,000-0.39 312,000-0.395 20,000-0.40
32,000-0.395 8,000-0.40 ]< 32,000-0.40 >
934 中石化冠德 < >[ 62,000-3.06 10,000-3.05 10,000-3.04 42,000-3.03
2,000-3.02 4,000-3.04 2,000-3.05 2,000-3.04 24,000-3.05
56,000-3.04 2,000-3.03 2,000-3.04 ]/-//[ 6,000-3.03
140,000-3.04 2,000-3.03 10,000-3.04 4,000-3.03
12,000-3.04 2,000-3.03 48,000-3.04 194,000-3.05
8,000-3.04 4,000-3.03 20,000-3.04 2,000-3.03
18,000-3.04 4,000-3.03 22,000-3.04 6,000-3.05
2,000-3.04 34,000-3.05 2,000-3.04 94,000-3.05
2,000-3.04 10,000-3.05 18,000-3.04 12,000-3.03 ]<
10,000-3.03 >
938 民生國際 < >[ ]/-//[ 156,000-0.40 62,000-0.395 2,000-0.40 ]< >
939 建設銀行 < P201,000-6.23 P2,095,000-6.37 213,000-6.20
U43,000-6.20 42,000-6.20 U4,000-6.20 4,134,000-6.20 >[
Y1,000-6.23 508,000-6.23 29,000-6.22 164,000-6.23
Y11,000-6.23 8,000-6.23 15,000-6.22 X49,000-6.23
29,000-6.22 82,000-6.23 31,000-6.22 X30,000-6.225
14,000-6.22 1,000-6.23 5,000-6.22 7,000-6.23
49,000-6.22 Y28,000-6.22 5,000-6.23 Y18,000-6.22
63,000-6.22 180,000-6.23 65,000-6.22 X517,000-6.225
37,000-6.22 1,305,000-6.23 634,000-6.24 50,000-6.23
X59,000-6.235 9,000-6.24 65,000-6.23 16,000-6.24
Y6,000-6.23 201,000-6.23 Y14,000-6.23 2,000-6.23
D109-6.23 Y10,000-6.23 9,000-6.23 5,000-6.24 1,000-6.23
56,000-6.24 20,000-6.23 21,000-6.24 27,000-6.23
Y5,000-6.23 134,000-6.23 Y1,000-6.23 4,000-6.23
7,000-6.24 3,000-6.23 1,000-6.24 19,000-6.23
Y15,000-6.23 4,000-6.23 15,000-6.24 1,000-6.23
16,000-6.24 1,437,000-6.23 287,000-6.22 10,000-6.23
259,000-6.22 1,000-6.23 161,000-6.22 Y45,000-6.22
2,000-6.22 Y1,000-6.22 92,000-6.22 Y5,000-6.22
5,000-6.23 131,000-6.22 96,000-6.21 1,400,000-6.22
20,000-6.23 82,000-6.22 X37,000-6.22 30,000-6.23
X58,000-6.215 169,000-6.22 X61,000-6.215 1,383,000-6.22
594,000-6.23 X40,000-6.225 67,000-6.23 X35,000-6.225
4,000-6.23 X36,000-6.225 3,939,000-6.23 X116,000-6.235
12,000-6.24 X99,000-6.235 210,000-6.23 X30,000-6.235
55,000-6.23 X30,000-6.235 20,000-6.23 X89,000-6.235
18,000-6.24 4,000-6.23 54,000-6.24 5,000-6.23
16,000-6.24 253,000-6.23 18,000-6.24 337,000-6.23
Y8,000-6.23 22,000-6.24 1,000-6.23 D547-6.17
Y2,000-6.23 207,000-6.24 30,000-6.23 16,000-6.24
41,000-6.23 160,000-6.24 13,000-6.23 90,000-6.24
1,000-6.23 96,000-6.24 85,000-6.23 282,000-6.24
3,000-6.23 30,000-6.24 D500-6.19 10,000-6.23
26,000-6.24 2,000-6.23 10,000-6.24 101,000-6.23
16,000-6.24 X7,000-6.235 Y18,000-6.23 X5,000-6.235
101,000-6.23 X3,000-6.235 1,000-6.23 X7,000-6.235
13,000-6.24 1,000-6.23 X2,000-6.235 47,000-6.23
X5,000-6.235 3,000-6.23 16,000-6.24 43,000-6.23
20,000-6.24 X2,000-6.235 4,000-6.23 X3,000-6.235
23,000-6.23 X15,000,000-6.235 10,000-6.24 X5,000-6.235
1,000-6.23 188,000-6.24 X9,000-6.235 10,000-6.23
50,000-6.24 X6,000-6.235 D500-6.18 18,000-6.23
Y12,000-6.23 95,000-6.23 86,000-6.24 X1,000-6.235
1,000-6.24 X18,000-6.235 9,000-6.23 100,000-6.24
1,000-6.23 70,000-6.24 4,000-6.23 185,000-6.24
9,000-6.23 X4,000-6.235 2,000-6.23 8,000-6.24
X3,000-6.235 5,000-6.23 20,000-6.24 2,000-6.23
X2,000-6.235 30,000-6.24 1,000-6.23 10,000-6.24
1,000-6.23 X4,000-6.235 Y14,000-6.23 10,000-6.24
10,000-6.23 24,000-6.24 2,000-6.23 6,697,000-6.24
X69,000-6.245 164,000-6.25 X4,000-6.245 80,000-6.25
200,000-6.24 D547-6.25 1,404,000-6.25 Y5,000-6.25
295,000-6.25 2,000-6.24 744,000-6.25 10,000-6.26
4,054,000-6.25 80,000-6.24 13,000-6.25 1,000-6.24
217,000-6.25 6,000-6.24 300,000-6.25 1,000-6.24
249,000-6.25 1,000-6.24 59,000-6.25 3,000-6.24
2,000-6.25 1,000-6.24 152,000-6.25 4,000-6.24
5,000-6.25 10,000-6.24 41,000-6.25 1,000-6.24
71,000-6.25 X1,000-6.245 244,000-6.25 31,000-6.24
13,000-6.25 1,000-6.24 100,000-6.25 1,000-6.24
15,000-6.25 102,000-6.24 175,000-6.25 1,000-6.24
1,000-6.25 1,000-6.24 12,000-6.25 1,000-6.24 5,000-6.25
X1,000-6.245 1,000-6.25 4,000-6.24 2,000-6.25
17,000-6.24 65,000-6.25 278,000-6.24 55,000-6.25
1,000-6.24 6,000-6.25 4,000-6.24 2,000-6.25 1,000-6.24
249,000-6.25 5,000-6.24 6,000-6.25 3,000-6.24
1,000-6.25 1,000-6.24 13,000-6.25 6,000-6.24 4,000-6.25
X40,000-6.245 540,000-6.25 1,000-6.24 398,000-6.25
X20,000-6.245 7,000-6.25 X3,000-6.24 10,000-6.25
8,000-6.24 190,000-6.25 19,000-6.24 12,000-6.25
692,000-6.24 21,000-6.25 2,000-6.24 10,000-6.25
1,000-6.24 231,000-6.25 X1,000-6.245 2,000-6.24
255,000-6.25 65,000-6.24 91,000-6.25 Y11,000-6.25
30,000-6.25 1,000-6.24 86,000-6.25 7,000-6.24
164,000-6.25 1,000-6.24 3,000-6.25 19,000-6.24
484,000-6.25 4,000-6.24 Y23,000-6.25 25,000-6.25
10,000-6.24 14,000-6.25 5,000-6.24 197,000-6.25
7,000-6.24 6,000-6.25 Y20,000-6.25 5,000-6.24
503,000-6.25 1,000-6.24 X3,000-6.24 233,000-6.25
3,000-6.24 815,000-6.25 4,000-6.24 32,000-6.25
X20,000-6.245 368,000-6.25 1,000-6.24 64,000-6.25
4,000-6.24 46,000-6.25 X2,946,000-6.245 13,000-6.25
324,000-6.24 1,000-6.25 349,000-6.24 68,000-6.25
6,000-6.24 26,000-6.25 X4,000-6.245 12,000-6.25
D141-6.18 6,000-6.24 55,000-6.25 1,000-6.24 20,000-6.25
2,000-6.24 32,000-6.25 9,000-6.24 10,000-6.25
6,000-6.24 159,000-6.25 3,000-6.24 36,000-6.25
5,000-6.24 10,000-6.25 5,000-6.24 98,000-6.25
55,000-6.24 265,000-6.25 Y12,000-6.25 14,000-6.25
6,000-6.24 81,000-6.25 4,000-6.24 82,000-6.25
Y171,000-6.25 109,000-6.25 2,000-6.24 42,000-6.25
4,000-6.24 X1,000-6.245 91,000-6.25 1,000-6.24
132,000-6.25 4,000-6.24 103,000-6.25 Y6,000-6.25
73,000-6.25 D71-6.17 274,000-6.25 10,000-6.24
111,000-6.25 Y5,000-6.25 85,000-6.25 D140-6.19
D700-6.19 94,000-6.25 1,000-6.24 Y19,000-6.25
37,000-6.25 5,000-6.24 176,000-6.25 D260-6.25
18,000-6.25 Y21,000-6.25 X1,000-6.245 2,000-6.25
5,000-6.24 31,000-6.25 55,000-6.24 13,000-6.25
Y6,000-6.25 211,000-6.25 6,000-6.24 4,000-6.25
D100-6.20 26,000-6.25 18,000-6.24 4,000-6.25
19,000-6.24 3,774,000-6.25 X21,000-6.245 327,000-6.25
X30,000-6.245 224,000-6.25 Y5,000-6.25 161,000-6.25
X29,000-6.255 10,000-6.25 X19,000-6.255 671,000-6.25
5,800,000-6.24 Y1,000-6.24 209,000-6.24 D1,115-6.18
X906,000-6.245 16,000-6.24 2,000-6.25 61,000-6.24
D350-6.18 2,000-6.24 2,000-6.25 2,000-6.24 50,000-6.25
106,000-6.24 X1,000-6.24 7,000-6.25 36,000-6.24
168,000-6.25 D30-6.18 71,000-6.24 D350-6.20 2,000-6.24
171,000-6.25 10,000-6.24 50,000-6.25 1,000-6.24
505,000-6.25 14,000-6.24 147,000-6.25 13,000-6.24
112,000-6.25 X1,000-6.245 174,000-6.25 10,000-6.24
24,000-6.25 1,982,000-6.24 Y35,000-6.24 2,767,000-6.24
Y35,000-6.24 514,000-6.24 Y12,000-6.24 672,000-6.24
76,000-6.23 838,000-6.24 Y52,000-6.24 771,000-6.24
30,000-6.25 2,617,000-6.24 Y43,000-6.24 343,000-6.24
Y1,000-6.24 2,720,000-6.24 4,000-6.25 1,000-6.24
2,000-6.25 1,405,000-6.24 8,000-6.25 10,000-6.24
9,000-6.25 100,000-6.24 54,000-6.25 1,000-6.24
8,000-6.25 Y22,000-6.24 400,000-6.24 Y10,000-6.24
770,000-6.24 843,000-6.25 5,000-6.24 4,000-6.25
X602,000-6.245 400,000-6.24 1,000-6.25 X1,000-6.24
752,000-6.25 102,000-6.24 1,000-6.25 2,000-6.24
25,000-6.25 1,000-6.24 82,000-6.25 17,000-6.24
2,000-6.25 X1,000-6.24 22,000-6.25 X1,000-6.24
509,000-6.25 X1,000-6.24 1,000-6.24 133,000-6.25
X21,000-6.245 7,000-6.25 X6,000-6.245 1,000-6.25
X5,000-6.245 37,000-6.25 Y51,000-6.24 1,813,000-6.24
Y25,000-6.24 306,000-6.24 23,000-6.25 X1,000-6.24
1,000-6.25 P946-6.19 833,000-6.25 1,000-6.24 1,000-6.25
1,613,000-6.24 Y26,000-6.24 1,112,000-6.24 2,000-6.25
1,000-6.24 148,000-6.25 10,000-6.24 9,000-6.25
X1,000-6.24 173,000-6.25 Y2,000-6.25 25,000-6.25
1,000-6.24 202,000-6.25 Y5,000-6.25 789,000-6.25
1,000-6.24 X1,000-6.24 28,000-6.25 4,000-6.24
1,000-6.25 163,000-6.24 Y17,000-6.24 493,000-6.24
1,000-6.23 378,000-6.24 2,000-6.25 X1,000-6.24
10,000-6.25 578,000-6.24 19,000-6.23 171,000-6.24
X1,000-6.23 60,000-6.24 X1,000-6.23 4,000-6.24
6,000-6.23 143,000-6.24 321,000-6.25 1,000-6.24
D211-6.19 1,000-6.25 X33,000-6.245 6,000-6.25
1,000-6.24 9,000-6.25 D402-6.24 1,000-6.25 16,000-6.24
1,000-6.25 25,000-6.24 X1,000-6.24 37,000-6.25
1,100,000-6.24 Y17,000-6.24 154,000-6.23 138,000-6.24
17,000-6.23 83,000-6.24 18,000-6.23 216,000-6.24
1,000-6.25 23,000-6.24 X1,000-6.245 15,000-6.24
6,000-6.25 2,326,000-6.24 229,000-6.23 10,000-6.24
X1,000-6.23 117,000-6.23 X13,000-6.23 167,000-6.24
440,000-6.25 72,000-6.24 39,000-6.25 72,000-6.24
133,000-6.25 28,000-6.24 1,427,000-6.25 116,000-6.24
Y31,000-6.24 824,000-6.24 6,000-6.23 X73,000-6.23
29,000-6.23 12,000-6.24 85,000-6.23 82,000-6.24
22,000-6.25 8,000-6.24 X46,000-6.24 86,000-6.25
140,000-6.24 X1,000-6.23 674,000-6.24 30,000-6.25
30,000-6.24 16,000-6.25 X5,000-6.245 40,000-6.24
24,000-6.25 X1,000-6.245 5,000-6.24 X4,000-6.245
7,000-6.25 5,000-6.24 3,000-6.25 X8,000-6.24 4,000-6.25
X5,000-6.24 3,000-6.25 X4,000-6.24 5,000-6.25
20,000-6.24 X9,000-6.245 4,000-6.25 X8,000-6.245
66,000-6.25 1,000-6.24 73,000-6.25 50,000-6.24
X3,000-6.245 40,000-6.24 11,000-6.25 79,000-6.24
Y5,000-6.24 1,000-6.24 X1,000-6.235 87,000-6.24
17,000-6.25 ]/-//[ Y41,000-6.23 6,000-6.23 50,000-6.25
32,000-6.24 10,000-6.25 X11,000-6.245 1,000-6.24
3,000-6.25 176,000-6.24 1,000-6.25 18,000-6.24
X1,000-6.245 354,000-6.24 D340-6.17 2,000-6.25
X7,000-6.24 3,000-6.24 90,000-6.25 X2,000-6.245
21,000-6.25 X11,000-6.245 1,000-6.24 3,000-6.25
X37,000-6.245 715,000-6.24 5,000-6.23 X1,000-6.235
114,000-6.23 Y107,000-6.24 249,000-6.24 13,000-6.23
7,000-6.24 X1,000-6.23 1,000-6.24 Y9,000-6.24
90,000-6.24 170,000-6.25 2,000-6.24 11,000-6.25
X1,000-6.245 50,000-6.25 460,000-6.24 X1,000-6.235
33,000-6.24 6,000-6.23 6,000-6.24 X1,000-6.235
29,000-6.24 X1,000-6.23 153,000-6.24 10,000-6.23
598,000-6.24 X11,000-6.23 27,000-6.24 X40,000-6.23
16,000-6.24 20,000-6.23 9,000-6.24 28,000-6.23
1,000-6.24 1,000-6.23 11,000-6.24 1,000-6.23
519,000-6.24 X1,000-6.235 177,000-6.24 7,000-6.23
19,000-6.24 X1,000-6.23 160,000-6.24 X1,000-6.23
326,000-6.24 6,000-6.23 229,000-6.24 19,000-6.23
10,000-6.24 X1,000-6.23 137,000-6.24 X1,000-6.235
300,000-6.24 5,000-6.23 56,000-6.24 Y2,000-6.24
13,000-6.24 1,000-6.23 198,000-6.24 18,000-6.23
9,000-6.24 X1,000-6.23 1,196,000-6.24 41,000-6.25
104,000-6.24 7,000-6.25 1,000-6.24 28,000-6.25
1,688,000-6.24 D789-6.18 98,000-6.24 2,000-6.23
65,000-6.24 X1,000-6.23 X1,000-6.235 523,000-6.24
54,000-6.25 123,000-6.24 X1,000-6.23 54,000-6.24
1,345,000-6.25 2,000-6.24 1,000-6.25 3,000-6.24
34,000-6.25 150,000-6.24 Y44,000-6.24 6,000-6.24
D100-6.24 7,000-6.24 X1,000-6.23 24,000-6.24 1,000-6.23
1,000-6.24 X1,000-6.23 31,000-6.24 X1,000-6.23
362,000-6.24 58,000-6.25 548,000-6.24 1,000-6.25
873,000-6.24 X1,000-6.23 54,000-6.24 22,000-6.25
1,000-6.24 1,000-6.25 20,000-6.24 10,000-6.25
1,000-6.24 11,000-6.25 X1,000-6.24 6,000-6.24
730,000-6.25 Y11,000-6.25 7,000-6.25 X1,000-6.24
1,000-6.25 1,000-6.24 1,000-6.25 X1,000-6.24
61,000-6.25 X1,000-6.24 1,000-6.25 Y14,000-6.25
8,000-6.25 X1,000-6.24 2,000-6.25 Y3,000-6.25
4,000-6.25 X1,000-6.24 83,000-6.25 Y84,000-6.25
12,000-6.25 1,000-6.24 110,000-6.25 5,000-6.24
82,000-6.25 X1,000-6.24 1,000-6.25 X2,000-6.245
71,000-6.25 X1,000-6.24 D157-6.24 285,000-6.25
2,000-6.24 69,000-6.25 X1,000-6.24 16,000-6.25
X1,000-6.24 74,000-6.25 1,000-6.24 X1,000-6.245
1,000-6.24 33,000-6.25 X1,000-6.24 151,000-6.25
5,000-6.24 2,000-6.25 11,000-6.24 142,000-6.25
1,000-6.24 X1,000-6.24 2,000-6.24 3,000-6.25
19,000-6.24 235,000-6.25 Y6,000-6.24 18,000-6.24
123,000-6.25 X1,000-6.245 X1,000-6.24 39,000-6.25
1,000-6.24 6,000-6.25 52,000-6.24 7,000-6.25
17,000-6.24 1,000-6.25 1,000-6.24 72,000-6.25
X1,000-6.24 1,000-6.25 Y50,000-6.24 28,000-6.25
4,000-6.24 1,390,000-6.25 X1,000-6.24 413,000-6.25
X1,000-6.245 3,000-6.25 4,000-6.24 3,000-6.25
X1,000-6.245 9,000-6.25 4,000-6.24 11,000-6.25
1,000-6.24 Y12,000-6.24 30,000-6.24 29,000-6.25
1,000-6.24 1,000-6.25 1,000-6.24 9,000-6.25 17,000-6.24
31,000-6.25 X1,000-6.24 1,000-6.25 4,000-6.24
1,000-6.25 6,000-6.24 180,000-6.25 X1,000-6.24
61,000-6.25 40,000-6.24 24,000-6.25 11,000-6.24
76,000-6.25 10,000-6.24 X1,000-6.245 21,000-6.25
X1,000-6.24 7,000-6.25 16,000-6.24 642,000-6.25
1,000-6.24 2,000-6.25 9,000-6.24 1,000-6.25 X2,000-6.24
11,000-6.24 23,000-6.25 Y2,000-6.25 576,000-6.25
1,000-6.24 1,000-6.25 D700-6.19 3,000-6.24 41,000-6.25
X1,000-6.24 143,000-6.25 8,000-6.24 2,000-6.25
X1,000-6.245 11,000-6.25 1,000-6.24 31,000-6.25
21,000-6.24 2,000-6.25 X1,000-6.24 11,000-6.25
50,000-6.24 8,000-6.25 1,000-6.24 243,000-6.25
2,000-6.24 414,000-6.25 X1,000-6.24 54,000-6.24
1,000-6.25 18,000-6.24 33,000-6.25 D462-6.18 5,000-6.25
X1,000-6.245 32,000-6.25 X1,000-6.24 9,000-6.25
3,000-6.24 84,000-6.25 X1,000-6.245 312,000-6.25
10,000-6.24 117,000-6.25 1,000-6.24 55,000-6.25
11,000-6.24 300,000-6.25 10,000-6.24 7,000-6.25
1,000-6.24 1,000-6.25 19,000-6.24 54,000-6.25
3,000-6.24 37,000-6.25 X1,000-6.24 39,000-6.25
50,000-6.24 121,000-6.25 3,000-6.24 41,000-6.25
X1,000-6.245 727,000-6.24 1,000-6.25 X1,000-6.24
343,000-6.25 6,000-6.24 22,000-6.25 10,000-6.24
16,000-6.25 4,000-6.24 5,000-6.25 D210-6.20 9,000-6.24
6,000-6.25 1,000-6.24 X1,000-6.24 145,000-6.25
3,000-6.24 1,000-6.25 43,000-6.24 40,000-6.25
4,000-6.24 4,000-6.25 1,000-6.24 35,000-6.25 D93-6.18
295,000-6.25 1,000-6.24 4,000-6.25 4,000-6.24
574,000-6.25 Y17,000-6.25 2,000-6.25 9,000-6.24
1,000-6.25 1,000-6.24 1,000-6.25 4,000-6.24 1,000-6.25
1,000-6.24 6,000-6.25 5,000-6.24 72,000-6.25 1,000-6.24
190,000-6.25 103,000-6.24 56,000-6.25 71,000-6.24
88,000-6.25 Y1,000-6.24 1,000-6.25 1,000-6.24
40,000-6.25 18,000-6.24 292,000-6.25 Y10,000-6.25
19,000-6.25 17,000-6.24 20,000-6.25 Y20,000-6.24
6,000-6.25 41,000-6.24 1,000-6.25 X1,000-6.24
Y13,000-6.25 8,000-6.25 4,000-6.24 160,000-6.25
Y3,000-6.25 25,000-6.25 1,000-6.24 7,000-6.25
X1,000-6.245 1,000-6.25 3,000-6.24 3,000-6.25
5,000-6.24 155,000-6.25 Y6,000-6.24 6,000-6.25
X1,000-6.24 X1,000-6.245 1,000-6.25 4,000-6.24
1,000-6.25 Y16,000-6.25 108,000-6.25 10,000-6.24
51,000-6.25 X1,000-6.24 1,000-6.24 69,000-6.25
5,000-6.24 222,000-6.25 4,000-6.24 7,000-6.25
10,000-6.24 8,000-6.25 20,000-6.24 50,000-6.25
5,000-6.24 X1,000-6.24 1,000-6.25 Y13,000-6.25
226,000-6.25 3,000-6.24 41,000-6.25 4,000-6.24
Y8,000-6.25 27,000-6.25 Y11,000-6.25 1,000-6.25
X1,000-6.24 15,000-6.25 X1,000-6.245 383,000-6.25
Y10,000-6.24 9,000-6.25 3,000-6.24 1,000-6.25
60,000-6.24 3,000-6.25 X1,000-6.24 43,000-6.25
46,000-6.24 70,000-6.25 45,000-6.24 25,000-6.25
39,000-6.24 29,000-6.25 X1,000-6.245 38,000-6.24
32,000-6.25 50,000-6.24 X1,000-6.24 9,000-6.25
38,000-6.24 44,000-6.25 33,000-6.24 41,000-6.25
30,000-6.24 17,000-6.25 29,000-6.24 17,000-6.25
X1,000-6.245 28,000-6.24 18,000-6.25 2,000-6.24
31,000-6.25 24,000-6.24 30,000-6.25 25,000-6.24
41,000-6.25 X1,000-6.24 22,000-6.24 20,000-6.25
45,000-6.24 208,000-6.25 26,000-6.24 125,000-6.25
29,000-6.24 25,000-6.25 27,000-6.24 52,000-6.25
25,000-6.24 23,000-6.25 21,000-6.24 12,000-6.25
X1,000-6.24 20,000-6.24 13,000-6.25 18,000-6.24
10,000-6.25 18,000-6.24 10,000-6.25 17,000-6.24
57,000-6.25 15,000-6.24 22,000-6.25 15,000-6.24
189,000-6.25 38,000-6.24 614,000-6.25 18,000-6.24
1,000-6.25 X1,000-6.24 39,000-6.24 6,000-6.25
4,000-6.24 X1,000-6.245 36,000-6.24 D445-6.25
26,000-6.25 32,000-6.24 190,000-6.25 1,000-6.24
9,000-6.25 37,000-6.24 26,000-6.25 34,000-6.24
19,000-6.25 4,000-6.24 33,000-6.25 X1,000-6.24
X1,000-6.245 20,000-6.25 18,000-6.24 10,000-6.25
19,000-6.24 12,000-6.25 25,000-6.24 13,000-6.25
18,000-6.24 11,000-6.25 16,000-6.24 9,000-6.25
15,000-6.24 8,000-6.25 15,000-6.24 1,000-6.25
1,000-6.24 9,000-6.25 14,000-6.24 14,000-6.25
16,000-6.24 3,000-6.25 14,000-6.24 8,000-6.25
X1,000-6.24 15,000-6.24 33,000-6.25 15,000-6.24
X1,000-6.245 17,000-6.25 15,000-6.24 101,000-6.25
14,000-6.24 1,000-6.25 28,000-6.24 70,000-6.25
8,000-6.24 8,000-6.25 8,000-6.24 196,000-6.25
10,000-6.24 123,000-6.25 9,000-6.24 96,000-6.25
X1,000-6.24 20,000-6.24 11,000-6.25 15,000-6.24
7,000-6.25 18,000-6.24 25,000-6.25 13,000-6.24
23,000-6.25 14,000-6.24 14,000-6.25 13,000-6.24
9,000-6.25 14,000-6.24 7,000-6.25 111,000-6.24
331,000-6.25 15,000-6.24 1,000-6.25 2,002,000-6.24
Y39,000-6.24 2,392,000-6.24 Y49,000-6.24 27,000-6.24
Y53,000-6.24 192,000-6.24 Y37,000-6.24 404,000-6.24
Y27,000-6.24 22,000-6.24 Y6,000-6.24 878,000-6.24
Y10,000-6.24 15,000-6.24 Y12,000-6.24 1,000-6.24
6,000-6.23 5,000-6.24 52,000-6.23 19,000-6.24
7,000-6.23 6,000-6.24 X1,000-6.23 4,000-6.23 5,000-6.24
11,000-6.23 124,000-6.24 15,000-6.23 9,000-6.24
30,000-6.23 367,000-6.24 38,000-6.23 37,000-6.24
95,000-6.23 82,000-6.24 42,000-6.23 17,000-6.24
4,000-6.23 23,000-6.24 38,000-6.23 22,000-6.24
X1,000-6.23 X1,000-6.235 1,000-6.24 44,000-6.23
23,000-6.24 7,000-6.23 7,000-6.24 20,000-6.23
13,000-6.24 18,000-6.23 1,010,000-6.24 17,000-6.23
177,000-6.24 6,000-6.23 3,000-6.24 62,000-6.23
34,000-6.24 2,000-6.23 1,000-6.24 X1,000-6.23
37,000-6.23 80,000-6.24 4,000-6.23 9,000-6.24
38,000-6.23 21,000-6.24 35,000-6.23 20,000-6.24
35,000-6.23 7,445,000-6.24 2,000-6.25 4,656,000-6.24
1,000-6.23 827,000-6.24 X1,000-6.235 231,000-6.24
1,000-6.23 2,000-6.24 1,000-6.23 44,000-6.24 1,000-6.23
658,000-6.24 30,000-6.23 1,000-6.24 X1,000-6.23
45,000-6.23 146,000-6.24 25,000-6.23 37,000-6.24
43,000-6.23 4,435,000-6.24 2,000-6.25 Y53,000-6.24
364,000-6.24 X1,000-6.23 11,000-6.24 49,000-6.23
19,000-6.24 X1,000-6.23 51,000-6.24 31,000-6.23
62,000-6.24 1,000-6.23 X1,000-6.235 787,000-6.24
Y86,000-6.24 5,000-6.24 51,000-6.23 176,000-6.24
41,000-6.23 X1,000-6.235 34,000-6.23 1,000-6.24
72,000-6.23 144,000-6.24 93,000-6.23 3,000-6.24
31,000-6.23 X1,000-6.23 26,000-6.23 32,000-6.24
60,000-6.23 1,000-6.24 Y23,000-6.24 28,000-6.23
5,000-6.24 29,000-6.23 1,000-6.24 83,000-6.23
2,000-6.24 4,000-6.23 2,000-6.24 34,000-6.23 1,000-6.24
28,000-6.23 D880-6.24 38,000-6.23 X1,000-6.23
1,000-6.24 34,000-6.23 143,000-6.24 33,000-6.23
43,000-6.24 39,000-6.23 X1,000-6.235 34,000-6.23
X1,000-6.235 30,000-6.23 3,000-6.24 73,000-6.23
6,000-6.24 77,000-6.23 4,000-6.24 13,000-6.23
500,000-6.24 41,000-6.23 X1,000-6.235 1,000-6.24
37,000-6.23 X1,000-6.235 35,000-6.23 3,000-6.24
35,000-6.23 3,000-6.24 32,000-6.23 5,000-6.24
32,000-6.23 1,000-6.24 69,000-6.23 32,000-6.24
34,000-6.23 1,000-6.24 37,000-6.23 Y22,000-6.24
38,000-6.23 1,000-6.24 63,000-6.23 X1,000-6.23
1,000-6.24 56,000-6.23 5,000-6.24 31,000-6.23
11,000-6.24 40,000-6.23 X1,000-6.235 63,000-6.23
1,000-6.24 165,000-6.23 38,000-6.24 28,000-6.23
1,000-6.24 152,000-6.23 32,000-6.24 Y43,000-6.24
X1,000-6.23 8,000-6.24 12,000-6.23 5,000-6.24
2,000-6.23 2,000-6.24 5,000-6.23 5,000-6.24 51,000-6.23
Y22,000-6.24 11,000-6.24 X1,000-6.23 4,000-6.23
54,000-6.24 6,000-6.23 6,000-6.24 X1,000-6.235
1,000-6.24 5,000-6.23 14,000-6.24 1,000-6.23
201,000-6.24 4,000-6.23 11,000-6.24 57,000-6.23
X1,000-6.23 24,000-6.24 D84-6.23 39,000-6.24 4,000-6.23
7,000-6.24 4,000-6.23 29,000-6.24 X1,000-6.235
1,000-6.24 X1,000-6.23 238,000-6.24 1,000-6.23
1,000-6.24 59,000-6.23 22,000-6.24 6,000-6.23
X1,000-6.23 42,000-6.24 X1,000-6.235 4,000-6.23
63,000-6.24 6,000-6.23 4,000-6.24 X1,000-6.235
327,000-6.24 18,000-6.23 21,000-6.24 1,000-6.23
6,000-6.24 X1,000-6.23 15,000-6.24 D151-6.18 4,000-6.23
50,000-6.24 X1,000-6.23 20,000-6.24 4,000-6.23
3,000-6.24 9,000-6.23 3,000-6.24 X1,000-6.23
1,890,000-6.24 X1,000-6.235 349,000-6.24 Y87,000-6.24
160,000-6.24 1,000-6.23 31,000-6.24 4,000-6.23
201,000-6.24 1,000-6.23 1,251,000-6.24 4,000-6.23
11,000-6.24 6,000-6.23 16,000-6.24 4,000-6.23
X1,000-6.23 114,000-6.24 5,000-6.23 179,000-6.24
53,000-6.23 74,000-6.24 Y1,000-6.24 713,000-6.24
265,000-6.25 5,000-6.24 9,000-6.25 2,000-6.24
4,000-6.25 X1,000-6.245 1,000-6.24 73,000-6.25
14,000-6.24 Y33,000-6.24 2,000-6.24 Y32,000-6.24
300,000-6.24 1,000-6.23 249,000-6.24 X1,000-6.235
692,000-6.24 X1,000-6.235 402,000-6.24 4,000-6.23
34,000-6.24 X1,000-6.235 2,000-6.24 10,000-6.23
591,000-6.24 4,000-6.23 1,255,000-6.24 49,000-6.23
7,225,000-6.24 X1,260,000-6.235 457,000-6.24 4,000-6.23
891,000-6.24 X1,000-6.235 1,930,000-6.24 X1,000-6.235
3,000-6.23 X3,000-6.235 170,000-6.23 63,000-6.24
4,000-6.23 3,000-6.24 X1,000-6.235 131,000-6.24
1,000-6.23 1,000-6.24 50,000-6.23 223,000-6.24
4,000-6.23 54,000-6.24 6,000-6.23 1,000-6.24
51,000-6.23 10,000-6.24 5,000-6.23 1,939,000-6.24
X1,000-6.235 10,000-6.24 4,000-6.23 303,000-6.24
9,000-6.23 22,000-6.24 2,000-6.23 1,496,000-6.24
X1,000-6.235 2,000-6.23 31,000-6.24 4,000-6.23
210,000-6.24 X10,000-6.235 950,000-6.24 4,000-6.23
218,000-6.24 1,000-6.23 6,000-6.24 41,000-6.23
1,688,000-6.24 X2,000-6.235 592,000-6.24 72,000-6.23
1,534,000-6.24 X1,000-6.235 1,381,000-6.24 X1,000-6.235
1,982,000-6.24 5,000-6.23 505,000-6.24 X2,000-6.235
1,102,000-6.24 62,000-6.23 1,771,000-6.24 2,000-6.23
1,006,000-6.24 X1,000-6.235 474,000-6.24 10,000-6.23
85,000-6.24 X2,000-6.235 99,000-6.24 X1,000-6.235
67,000-6.24 79,000-6.23 2,327,000-6.24 X1,000-6.235
58,000-6.24 4,000-6.23 161,000-6.24 X1,000-6.235
85,000-6.24 49,000-6.23 26,000-6.24 X1,000-6.235
55,000-6.24 X1,000-6.235 35,000-6.24 5,000-6.23
15,000-6.24 20,000-6.23 27,000-6.24 X1,000-6.235
172,000-6.24 4,000-6.23 33,000-6.24 4,000-6.23
3,000-6.24 X1,000-6.235 703,000-6.24 10,000-6.23
57,000-6.24 Y3,000-6.24 5,000-6.24 X1,000-6.235
1,000-6.24 X1,000-6.235 4,000-6.24 2,000-6.23
41,000-6.24 24,000-6.23 X1,000-6.235 33,000-6.24
1,000-6.23 243,000-6.24 X1,000-6.235 94,000-6.24
X13,000-6.23 55,000-6.24 X2,000-6.235 49,000-6.24
51,000-6.23 8,000-6.24 1,000-6.23 52,000-6.24
X1,000-6.235 1,128,000-6.24 X1,000-6.235 2,000-6.23
40,000-6.24 7,000-6.23 146,000-6.24 4,000-6.23
X1,000-6.235 38,000-6.24 18,000-6.23 225,000-6.24
4,000-6.23 X1,000-6.235 38,000-6.24 5,000-6.23
72,000-6.24 X34,000-6.23 31,000-6.24 5,000-6.23
X1,000-6.235 35,000-6.24 4,000-6.23 21,000-6.24
X1,000-6.235 72,000-6.24 X1,000-6.235 7,000-6.23
12,000-6.24 4,000-6.23 5,000-6.24 4,000-6.23
36,000-6.24 4,000-6.23 54,000-6.24 4,000-6.23
X1,000-6.235 397,000-6.24 5,000-6.23 25,000-6.24
1,000-6.23 202,000-6.24 X1,000-6.235 22,000-6.24
4,000-6.23 5,000-6.24 1,000-6.23 47,000-6.24
X16,000-6.23 4,000-6.23 170,000-6.24 4,000-6.23
X1,000-6.235 4,000-6.23 8,000-6.24 X1,000-6.235
4,000-6.23 37,000-6.24 X14,000-6.23 319,000-6.24
X1,000-6.235 4,000-6.23 556,000-6.24 9,000-6.23
173,000-6.24 3,000-6.23 2,000-6.24 4,000-6.23
44,000-6.24 X1,000-6.235 8,000-6.24 4,000-6.23
61,000-6.24 4,000-6.23 43,000-6.24 X32,000-6.23
68,000-6.24 X1,000-6.235 130,000-6.24 4,000-6.23
205,000-6.24 5,000-6.23 25,000-6.24 6,000-6.23
19,000-6.24 12,000-6.23 21,000-6.24 8,000-6.23
X1,000-6.235 37,000-6.24 4,000-6.23 40,000-6.24
X1,000-6.235 366,000-6.24 12,000-6.23 X1,000-6.235
47,000-6.24 17,000-6.23 126,000-6.24 4,000-6.23
X1,000-6.235 1,000-6.24 2,000-6.23 62,000-6.24
4,000-6.23 X30,000-6.23 452,000-6.24 X1,000-6.235
21,000-6.24 9,000-6.23 516,000-6.24 241,000-6.23
28,000-6.24 X1,000-6.235 139,000-6.24 1,115,000-6.23
35,000-6.24 947,000-6.23 351,000-6.24 X21,000-6.23
5,000-6.23 X2,000-6.235 20,000-6.24 189,000-6.23
10,000-6.24 1,980,000-6.23 Y300,000-6.23 3,990,000-6.23
D140-6.16 69,000-6.23 19,000-6.22 261,000-6.23
X57,000-6.225 30,000-6.23 7,000-6.22 1,104,000-6.23
4,000-6.22 X8,000-6.225 438,000-6.23 36,000-6.24
146,000-6.23 1,400,000-6.24 D3-6.20 540,000-6.24
D3-6.22 D3-6.23 1,467,000-6.24 4,000-6.23 X3,000-6.235
420,000-6.24 9,000-6.23 229,000-6.24 D547-6.17
15,000-6.24 30,000-6.23 35,000-6.24 210,000-6.23
12,000-6.24 X1,000-6.23 7,000-6.23 26,000-6.24
15,000-6.23 72,000-6.24 5,000-6.23 41,000-6.24
18,000-6.23 28,000-6.24 24,000-6.23 13,000-6.24
6,000-6.23 640,000-6.24 X3,000-6.23 1,000-6.23
1,280,000-6.24 1,000-6.23 2,217,000-6.24 X21,000-6.235
433,000-6.24 3,000-6.23 581,000-6.24 X1,000-6.235
40,000-6.24 X92,000-6.235 44,000-6.24 17,000-6.23
5,055,000-6.24 92,000-6.25 2,951,000-6.24 X16,000-6.24
3,369,000-6.24 23,000-6.23 15,000-6.24 1,000-6.23
D71-6.20 21,000-6.24 4,000-6.23 1,069,000-6.24
23,000-6.23 241,000-6.24 5,000-6.23 3,087,000-6.24
5,000-6.23 348,000-6.24 20,000-6.23 215,000-6.24
1,000-6.23 2,026,000-6.24 5,720,000-6.23 1,000-6.22
13,000-6.23 25,000-6.22 11,000-6.23 174,000-6.22
13,000-6.23 2,000-6.22 1,328,000-6.23 1,000-6.22
7,000-6.23 2,000-6.22 225,000-6.23 432,000-6.24
21,000-6.23 ]< U200,000-6.23 639,000-6.23 U651,000-6.23
469,000-6.23 U817,000-6.23 7,000-6.23 U33,000-6.23
152,000-6.23 U17,000-6.23 1,018,000-6.23 U4,000-6.23
14,743,000-6.23 U411,000-6.23 9,042,000-6.23 >
941 中國移動 < P103,000-59.026 P44,000-59.025 P253,500-59.00
P50-58.991 P15,808-57.80 500-59.75 U12,500-59.75
18,000-59.75 U1,000-59.75 16,500-59.75 U5,000-59.75
66,500-59.75 U14,000-59.75 179,500-59.75 >[ 1,000-59.75
24,000-59.70 1,500-59.75 Y1,000-59.55 4,500-59.60
500-59.65 1,500-59.55 500-59.65 500-59.55 1,500-59.65
2,000-59.60 Y500-59.65 2,000-59.60 1,000-59.65
1,500-59.60 2,500-59.65 2,000-59.60 2,500-59.65
5,500-59.60 Y1,000-59.60 1,500-59.60 X1,000-59.575
18,000-59.60 D393-59.80 5,000-59.60 X1,000-59.60
87,000-59.55 13,000-59.50 500-59.55 12,000-59.50
11,000-59.45 2,000-59.40 D50-59.55 7,000-59.45
4,000-59.50 500-59.55 14,500-59.50 2,000-59.45
Y8,000-59.45 2,500-59.45 8,000-59.40 2,000-59.50
500-59.40 X500-59.45 12,000-59.40 X3,000-59.425
500-59.45 1,000-59.40 X500-59.40 1,000-59.35 D200-59.45
15,500-59.35 X500-59.35 1,000-59.30 X1,000-59.325
1,000-59.30 X500-59.325 3,000-59.30 X1,000-59.325
10,500-59.30 1,000-59.25 X500-59.275 1,000-59.25
X1,500-59.275 21,500-59.25 1,500-59.20 X500-59.20
1,500-59.20 500-59.10 1,000-59.15 X1,000-59.125
10,500-59.15 500-59.20 X1,000-59.175 2,500-59.15
X1,500-59.15 1,000-59.15 D44-59.10 X500-59.175
2,000-59.15 X1,500-59.175 1,500-59.15 Y500-59.15
3,000-59.15 X500-59.175 8,500-59.15 1,000-59.10
X2,500-59.125 500-59.15 X500-59.125 1,500-59.10
X1,500-59.125 1,500-59.10 Y500-59.10 500-59.10
Y500-59.10 4,500-59.10 Y500-59.10 7,000-59.10
4,000-59.15 2,500-59.10 2,500-59.15 5,000-59.10
4,500-59.15 X1,000-59.125 500-59.10 X1,000-59.125
1,000-59.10 X2,000-59.125 5,000-59.10 X1,000-59.125
20,500-59.10 2,500-59.05 1,000-59.00 5,000-59.05
500-59.00 500-59.05 13,500-59.00 Y500-59.00
37,000-59.00 3,500-58.95 X500-58.95 3,000-58.95
X3,000-58.95 D330-58.70 500-59.00 X500-58.95
7,000-58.95 4,000-59.00 2,500-58.95 2,500-58.90
X500-58.925 2,000-58.95 5,500-58.90 X500-58.90
X1,000-58.925 500-58.95 Y10,000-58.95 3,000-58.95
X1,000-58.925 10,000-58.90 X500-59.297 500-58.85
8,500-58.90 X1,000-58.90 1,500-58.90 500-58.95
X500-58.90 4,500-58.95 15,500-59.00 X500-58.95
X500-58.975 11,500-59.00 X500-59.025 13,000-59.00
1,000-58.95 2,500-58.90 4,000-58.95 Y500-58.90
500-58.90 X1,000-58.925 500-58.95 X500-58.925
5,500-58.95 Y1,000-58.95 6,500-58.95 X500-58.925
1,000-59.00 X1,500-58.975 5,000-58.95 2,000-59.00
6,000-59.05 3,500-59.10 1,000-59.00 1,500-59.10
1,500-59.15 X500-59.125 10,000-59.15 1,000-59.10
500-59.15 43,500-59.10 1,000-59.05 X500-59.05 500-59.00
X500-59.075 1,000-59.10 X500-59.075 3,000-59.10
X500-59.10 1,500-59.10 1,000-59.05 X500-59.075
13,000-59.10 Y1,000-59.10 2,500-59.15 X500-59.15
2,500-59.20 X500-59.175 3,000-59.20 Y11,500-59.20
1,000-59.20 500-59.25 1,000-59.20 1,000-59.25
X500-59.30 9,500-59.30 500-59.25 X500-59.275 500-59.30
500-59.25 1,000-59.30 X500-59.275 500-59.30 500-59.25
X500-59.30 2,000-59.30 Y500-59.30 6,000-59.30
X500-59.325 X500-59.35 15,500-59.35 Y11,000-59.35
3,000-59.35 X500-59.375 4,000-59.40 1,000-59.35
X1,000-59.375 X500-59.40 55,000-59.40 X500-59.375
1,000-59.40 X500-59.375 6,500-59.35 X500-59.375
8,000-59.35 X500-59.325 6,000-59.30 X1,000-59.325
1,500-59.30 X500-59.325 1,500-59.30 1,000-59.35
X500-59.325 500-59.30 5,000-59.35 X500-59.325
X500-59.35 12,500-59.35 500-59.40 1,000-59.35
X500-59.375 500-59.35 X500-59.35 X500-59.375
1,500-59.35 6,000-59.40 Y1,000-59.40 17,000-59.40
X500-59.40 4,000-59.40 X500-59.375 3,000-59.35
X1,500-59.375 3,000-59.40 X500-59.375 500-59.40
X500-59.375 500-59.40 500-59.35 X500-59.40 3,000-59.40
1,000-59.35 X500-59.375 1,500-59.35 Y500-59.35
5,500-59.35 2,500-59.40 X500-59.375 X1,500-59.365
D85-59.40 X500-59.375 500-59.35 2,500-59.40 1,500-59.35
X500-59.40 4,000-59.40 D130-59.15 X500-59.375
1,500-59.35 6,000-59.40 X500-59.375 2,000-59.40
500-59.35 500-59.40 40,000-59.35 Y500-59.35
16,500-59.35 140,500-59.30 56,500-59.25 16,500-59.20
X500-59.297 X500-59.25 500-59.20 X500-59.25
60,500-59.25 X500-59.30 Y500-59.25 24,500-59.25
500-59.30 X1,000-59.275 4,500-59.25 X500-59.275
31,000-59.25 3,000-59.30 X500-59.30 2,000-59.30
X500-59.275 1,500-59.25 1,000-59.30 X500-59.275
500-59.25 X500-59.275 500-59.25 48,500-59.30
3,500-59.35 Y2,500-59.35 10,000-59.35 4,000-59.30
500-59.35 6,500-59.40 X2,000-59.40 1,000-59.35
X2,500-59.40 X500-59.45 2,000-59.35 X1,500-59.40
1,000-59.35 X500-59.40 500-59.35 2,000-59.40
1,000-59.35 X500-59.375 21,000-59.35 X1,000-59.375
1,000-59.35 X2,000-59.40 500-59.35 X500-59.375
500-59.35 X500-59.375 80,500-59.35 15,000-59.30
Y500-59.30 26,500-59.30 X500-59.275 500-59.25
X1,000-59.275 38,000-59.30 X500-59.325 1,500-59.30
X500-59.325 4,500-59.30 X500-59.325 4,000-59.30
Y500-59.30 500-59.30 500-59.35 500-59.30 X1,500-59.325
3,500-59.30 X500-59.325 20,500-59.30 X500-59.275
7,000-59.30 X500-59.275 1,000-59.25 500-59.30
X500-59.275 500-59.30 X500-59.275 7,500-59.30
X1,000-59.325 4,000-59.35 X1,000-59.325 500-59.30
1,500-59.35 X500-59.325 D345-59.35 4,000-59.35
X500-59.325 1,500-59.35 3,000-59.30 Y500-59.35
21,500-59.35 Y1,000-59.35 2,500-59.35 500-59.30
500-59.35 X500-59.325 4,000-59.35 Y4,500-59.35
500-59.30 1,000-59.35 Y500-59.35 2,000-59.35 X500-59.35
X2,500-59.40 D415-58.50 X500-59.35 1,000-59.30
2,500-59.40 X500-59.35 500-59.40 500-59.30 5,000-59.35
1,500-59.40 X500-59.35 10,000-59.30 3,000-59.40
X1,500-59.40 2,000-59.40 500-59.30 X500-59.35
Y42,000-59.35 1,000-59.35 10,000-59.40 X1,500-59.375
X1,500-59.40 4,000-59.40 13,000-59.35 4,000-59.40
1,000-59.35 X500-59.375 X1,500-59.40 66,000-59.35
4,500-59.40 14,500-59.30 X500-59.30 500-59.30
1,000-59.25 500-59.30 X500-59.30 3,000-59.30 X500-59.30
X500-59.275 3,000-59.30 X500-59.30 500-59.25
X1,000-59.275 1,500-59.30 Y500-59.30 500-59.25
500-59.30 5,000-59.25 X500-59.30 51,000-59.30
4,500-59.35 6,000-59.40 X500-59.325 6,000-59.35
X1,000-59.325 1,500-59.30 X500-59.35 2,500-59.35
500-59.30 X500-59.325 500-59.30 X500-59.35 7,000-59.35
1,000-59.30 X1,000-59.325 X500-59.35 3,000-59.35
1,500-59.30 500-59.35 500-59.30 X500-59.325
10,000-59.35 X1,000-59.325 D230-58.80 2,000-59.35
500-59.30 X500-59.35 3,000-59.35 500-59.30 500-59.35
X500-59.325 2,500-59.35 X3,500-59.35 500-59.30
D100-58.94 X1,000-59.325 2,500-59.35 X2,500-59.35
1,000-59.35 500-59.30 1,000-59.35 X500-59.325 500-59.30
2,000-59.35 1,000-59.30 X2,500-59.35 9,500-59.35
Y2,500-59.35 1,500-59.35 Y3,500-59.35 3,500-59.35
X500-59.325 50,000-59.30 X500-59.325 1,000-59.30
X500-59.325 67,500-59.30 X500-59.325 22,000-59.30
Y8,500-59.30 16,000-59.30 2,000-59.35 Y1,500-59.35
3,000-59.35 Y3,500-59.35 8,500-59.35 12,000-59.30
Y8,500-59.30 22,000-59.30 X1,000-59.30 13,500-59.25
X500-59.30 500-59.30 12,500-59.25 X500-59.30
3,500-59.25 2,500-59.30 X500-59.275 93,000-59.25
Y5,500-59.25 31,500-59.25 X500-59.225 10,000-59.25
500-59.20 X500-59.225 27,500-59.20 500-59.25 500-59.20
X500-59.225 9,000-59.20 X500-59.225 500-59.20
X500-59.225 500-59.25 500-59.20 X500-59.225 500-59.20
X500-59.225 500-59.20 Y500-59.20 5,500-59.20
16,500-59.25 500-59.20 X1,000-59.225 6,000-59.20
X500-59.225 89,000-59.20 1,500-59.15 X500-59.175
18,000-59.15 X9,500-59.175 10,000-59.15 X500-59.15
4,000-59.15 X2,500-59.175 5,000-59.15 X1,000-59.175
500-59.15 X500-59.175 2,000-59.15 1,000-59.20
1,000-59.15 X500-59.175 6,000-59.15 X500-59.175
500-59.15 X500-59.175 16,000-59.15 Y500-59.15
6,000-59.15 X500-59.15 X500-59.175 500-59.20
4,000-59.15 Y5,500-59.15 18,000-59.15 X500-59.125
X1,000-59.175 1,000-59.10 X500-59.125 7,000-59.10
500-59.15 X1,000-59.125 500-59.10 5,000-59.15
X500-59.125 2,000-59.10 X1,000-59.125 4,500-59.10
X2,500-59.125 1,000-59.10 X1,000-59.125 4,000-59.10
X500-59.125 3,000-59.15 500-59.10 X500-59.125
1,000-59.10 X1,000-59.125 2,000-59.10 X1,000-59.125
11,000-59.10 X1,000-59.125 16,500-59.10 X1,000-59.125
50,000-59.10 Y1,500-59.10 16,500-59.10 X500-59.075
X500-59.125 1,000-59.05 1,000-59.10 4,000-59.05
X1,000-59.075 1,000-59.05 X500-59.075 27,500-59.05
Y2,500-59.05 1,000-59.10 1,500-59.05 X500-59.075
19,000-59.05 Y500-59.05 1,500-59.05 Y500-59.05
22,500-59.05 X500-59.05 X1,000-59.075 1,000-59.05
X500-59.075 3,000-59.10 1,000-59.05 2,500-59.10
X1,000-59.075 5,000-59.05 Y500-59.05 1,500-59.05
1,000-59.10 X500-59.075 3,000-59.10 500-59.05
2,000-59.10 500-59.05 X500-59.075 1,000-59.05
X500-59.075 34,000-59.05 X500-59.075 7,000-59.10
6,500-59.05 X500-59.05 2,000-59.10 X500-59.075
X500-59.05 X1,000-59.075 1,000-59.05 2,000-59.10
7,500-59.05 X1,500-59.075 500-59.05 500-59.10
1,000-59.05 X500-59.075 9,500-59.05 X1,000-59.075
1,000-59.05 X1,000-59.075 2,000-59.05 X500-59.075
500-59.05 X1,500-59.075 500-59.05 2,000-59.10
X1,000-59.075 500-59.05 74,500-59.10 2,500-59.15
Y500-59.15 500-59.15 29,000-59.10 2,500-59.15
2,500-59.20 X500-59.15 13,500-59.15 X500-59.075
51,500-59.10 Y3,000-59.10 14,000-59.10 500-59.05
2,000-59.10 500-59.05 6,000-59.15 X500-59.10
3,000-59.15 41,000-59.10 500-59.15 X500-59.10
1,500-59.10 X500-59.125 7,500-59.15 X500-59.125
1,000-59.10 1,000-59.15 X500-59.125 500-59.15 500-59.10
X500-59.10 X500-59.125 1,000-59.10 X1,500-59.125
500-59.15 X500-59.125 1,500-59.10 X500-59.125
1,000-59.15 X500-59.125 30,500-59.15 Y1,000-59.15
1,000-59.15 Y3,000-59.15 1,500-59.15 X500-59.125
Y7,000-59.15 X500-59.125 500-59.15 5,000-59.10
X500-59.125 1,000-59.10 500-59.15 1,000-59.10
X500-59.125 500-59.10 2,000-59.15 X1,000-59.125
1,000-59.10 4,000-59.15 1,000-59.10 X1,000-59.125
1,000-59.15 1,500-59.10 2,500-59.15 X1,000-59.125
X500-59.15 2,500-59.15 X2,500-59.125 2,000-59.15
500-59.10 500-59.15 1,000-59.10 2,500-59.15
X2,000-59.125 500-59.15 1,000-59.10 X500-59.125
90,000-59.15 40,500-59.20 X500-59.125 36,500-59.20
500-59.15 X500-59.175 500-59.15 X500-59.20 4,000-59.20
X5,500-59.175 3,000-59.20 X500-59.175 7,500-59.20
X2,000-59.175 1,000-59.15 X500-59.175 1,000-59.20
X500-59.175 3,000-59.15 X500-59.175 500-59.20
X500-59.175 1,000-59.15 X1,000-59.175 2,000-59.20
X500-59.175 44,000-59.15 9,000-59.20 X1,000-59.175
7,000-59.20 500-59.15 X1,000-59.175 3,000-59.20
X1,000-59.175 500-59.20 1,000-59.15 500-59.20
X500-59.175 2,500-59.15 X500-59.175 3,000-59.20
X1,000-59.175 3,000-59.15 500-59.20 6,500-59.15
X500-59.175 500-59.15 3,000-59.20 X1,500-59.175
1,000-59.15 X500-59.175 1,500-59.15 X500-59.20
4,000-59.20 1,000-59.15 3,000-59.20 500-59.15
1,500-59.20 1,500-59.15 1,000-59.20 1,000-59.15
1,500-59.20 1,000-59.15 13,500-59.20 500-59.15
3,000-59.20 1,000-59.15 1,500-59.20 ]/-//[ 1,000-59.20
1,000-59.15 500-59.20 X1,000-59.175 1,500-59.15
1,500-59.20 1,000-59.15 41,500-59.20 X2,000-59.225
33,500-59.25 X6,000-59.225 3,500-59.25 X1,500-59.20
500-59.20 Y3,000-59.25 15,500-59.25 4,000-59.30
X500-59.275 500-59.25 D56-59.25 21,000-59.25
5,000-59.30 X2,000-59.275 500-59.25 X500-59.275
X500-59.25 X1,000-59.275 5,500-59.30 X1,000-59.275
1,000-59.25 X1,000-59.275 Y500-59.30 X500-59.275
2,500-59.30 X1,500-59.275 1,500-59.25 Y31,500-59.25
24,500-59.25 X500-59.225 1,000-59.25 500-59.20
X500-59.225 500-59.25 X500-59.225 26,000-59.20
2,500-59.25 13,000-59.20 4,000-59.25 500-59.20
X500-59.225 X500-59.25 X1,000-59.225 500-59.20
3,000-59.25 3,500-59.20 X500-59.225 1,500-59.20
500-59.25 2,500-59.20 4,000-59.25 6,500-59.20
X500-59.20 59,000-59.25 6,000-59.30 X1,000-59.275
6,500-59.30 X500-59.275 34,000-59.30 Y6,500-59.30
500-59.35 500-59.25 1,000-59.30 Y500-59.30 500-59.35
X500-59.30 1,000-59.35 X500-59.325 500-59.35
X500-59.325 2,000-59.30 500-59.35 3,000-59.30 500-59.35
500-59.30 X500-59.35 6,500-59.35 1,000-59.30 X500-59.35
2,000-59.35 X1,000-59.325 10,500-59.35 500-59.30
2,000-59.35 2,500-59.30 2,000-59.35 X500-59.325
500-59.30 3,500-59.35 X500-59.325 X500-59.35
1,000-59.35 1,000-59.30 2,500-59.35 1,500-59.30
D392-58.80 10,500-59.35 X1,500-59.325 2,000-59.30
X500-59.325 500-59.35 1,500-59.30 X500-59.325
8,500-59.35 X500-59.30 500-59.35 X1,500-59.325
7,500-59.35 500-59.30 X500-59.325 500-59.30 X500-59.325
1,500-59.35 500-59.30 7,000-59.35 X500-59.35
1,500-59.35 X500-59.325 3,500-59.35 X500-59.325
1,500-59.35 X500-59.35 1,000-59.35 500-59.30
5,500-59.35 Y1,500-59.35 1,500-59.35 20,500-59.30
1,500-59.35 500-59.30 X500-59.325 1,000-59.30
X500-59.35 1,000-59.35 73,000-59.30 1,000-59.25
X500-59.275 500-59.25 X500-59.275 500-59.25 3,500-59.30
3,000-59.25 2,500-59.30 X500-59.275 11,500-59.25
2,500-59.30 X1,000-59.25 3,500-59.25 2,500-59.30
X500-59.275 4,000-59.25 Y3,500-59.25 1,500-59.25
500-59.30 4,500-59.25 X500-59.25 500-59.25
X1,500-59.275 1,000-59.25 500-59.30 2,500-59.25
X500-59.275 4,500-59.30 1,000-59.25 X500-59.275
5,000-59.30 X500-59.275 2,500-59.25 4,500-59.30
2,500-59.25 X1,000-59.275 500-59.25 7,500-59.30
500-59.25 1,000-59.30 X500-59.275 500-59.30 X500-59.275
X500-59.25 3,000-59.30 1,000-59.25 X500-59.275
1,000-59.30 X500-59.275 5,000-59.30 X500-59.275
500-59.25 500-59.30 3,000-59.25 500-59.30 Y7,000-59.30
X500-59.275 3,000-59.30 500-59.25 1,000-59.30 500-59.25
500-59.30 7,000-59.25 66,000-59.30 X500-59.275
13,500-59.30 X500-59.325 32,000-59.35 500-59.40
500-59.35 1,000-59.40 500-59.35 26,500-59.40
X500-59.375 4,500-59.40 X500-59.375 4,500-59.40
500-59.35 4,000-59.40 500-59.35 X500-59.375 6,500-59.40
X500-59.375 4,000-59.40 1,000-59.35 X500-59.375
1,500-59.40 X500-59.375 1,000-59.40 X500-59.375
500-59.35 2,500-59.40 X500-59.375 10,000-59.40
X500-59.35 X500-59.375 500-59.40 500-59.35 4,000-59.40
Y2,500-59.40 1,500-59.40 X500-59.375 4,500-59.40
X500-59.375 2,500-59.40 X1,000-59.375 500-59.40
500-59.35 7,000-59.40 X500-59.375 1,500-59.40 500-59.35
1,000-59.40 500-59.35 X500-59.375 11,500-59.40
X4,500-59.375 1,000-59.35 X500-59.375 X500-59.40
17,000-59.40 X500-59.397 500-59.35 4,500-59.40
X500-59.375 X2,500-59.395 X1,500-59.375 3,000-59.40
1,000-59.35 X1,000-59.388 500-59.35 X500-59.375
7,500-59.40 159,500-59.35 30,500-59.30 500-59.25
2,000-59.30 500-59.25 X500-59.25 X3,000-59.275
X500-59.25 500-59.25 X1,000-59.275 500-59.25
X500-59.275 1,500-59.25 X2,000-59.275 3,500-59.30
1,500-59.25 2,500-59.30 X500-59.275 2,000-59.25
500-59.30 X1,000-59.275 2,500-59.25 500-59.30
X500-59.275 Y500-59.25 4,000-59.30 500-59.25 500-59.30
2,500-59.25 X500-59.275 3,000-59.25 500-59.30
X500-59.275 10,000-59.25 X1,500-59.275 3,500-59.30
1,500-59.25 X500-59.275 3,000-59.25 X500-59.275
2,000-59.30 2,500-59.25 3,500-59.30 X2,500-59.275
10,500-59.25 Y2,000-59.25 X500-59.275 Y1,000-59.25
7,000-59.25 X500-59.275 3,500-59.25 X1,000-59.275
4,000-59.25 X500-59.275 1,000-59.25 X3,000-59.275
7,000-59.30 5,500-59.25 X500-59.275 3,000-59.25
X500-59.275 6,000-59.25 X500-59.25 3,000-59.30
X2,000-59.275 500-59.25 X500-59.275 6,500-59.25
X500-59.275 500-59.25 X500-59.275 7,000-59.30
X29,500-59.275 3,500-59.30 X500-59.275 13,000-59.25
X1,000-59.275 500-59.25 D400-59.05 X1,500-59.275
500-59.25 X500-59.275 2,500-59.25 3,000-59.30
X500-59.275 7,000-59.30 X500-59.275 2,000-59.25
Y3,000-59.25 108,000-59.25 18,500-59.20 Y4,000-59.20
13,000-59.20 X1,000-59.175 X500-59.15 1,000-59.20
3,000-59.15 X500-59.15 X4,000-59.175 6,000-59.15
X500-59.15 X1,000-59.175 500-59.15 X500-59.175
1,000-59.15 X500-59.175 4,000-59.15 X500-59.175
89,000-59.20 X4,000-59.225 500-59.20 X1,000-59.225
11,500-59.20 X500-59.20 4,000-59.25 1,000-59.20
X2,500-59.225 1,000-59.25 X1,500-59.225 1,000-59.20
X1,500-59.225 9,500-59.20 X500-59.225 1,000-59.20
4,000-59.25 1,000-59.20 500-59.25 500-59.20 D175-58.70
1,000-59.20 X500-59.20 X6,500-59.225 1,000-59.20
X2,000-59.225 2,000-59.25 X500-59.225 5,000-59.25
X500-59.225 500-59.20 X2,500-59.225 2,000-59.20
Y500-59.20 1,000-59.20 Y500-59.20 500-59.20 X500-59.20
500-59.20 X500-59.20 2,000-59.20 1,500-59.25
X3,000-59.225 500-59.25 X1,500-59.225 10,500-59.25
X1,000-59.225 1,000-59.20 X500-59.225 3,500-59.25
X1,000-59.225 2,000-59.20 Y2,500-59.20 X1,000-59.225
12,000-59.25 1,000-59.20 20,000-59.25 X5,000-59.225
1,000-59.20 12,500-59.25 X2,000-59.225 1,000-59.20
X1,000-59.225 32,000-59.25 X1,500-59.225 3,000-59.25
X1,500-59.225 7,500-59.25 2,000-59.20 X2,500-59.225
16,000-59.25 Y9,500-59.25 48,000-59.25 6,500-59.30
Y1,000-59.30 10,500-59.30 X2,500-59.275 500-59.25
1,000-59.30 X500-59.275 5,500-59.30 X2,500-59.275
500-59.30 X3,000-59.275 2,500-59.30 2,000-59.25
4,500-59.30 X4,000-59.275 15,500-59.30 X500-59.275
1,000-59.30 X4,000-59.275 1,000-59.25 X1,000-59.275
2,000-59.25 98,000-59.30 23,500-59.35 1,000-59.30
500-59.35 X2,000-59.325 2,000-59.35 500-59.30 500-59.35
500-59.30 D6-59.30 500-59.30 X500-59.325 10,000-59.35
X500-59.325 2,000-59.35 X2,000-59.325 2,000-59.35
X2,000-59.325 1,000-59.35 1,000-59.30 X500-59.325
6,500-59.35 X2,500-59.325 1,500-59.30 2,000-59.35
500-59.30 X1,000-59.325 5,500-59.35 X3,500-59.325
X1,000-59.35 500-59.35 1,000-59.30 X1,500-59.325
500-59.30 X1,000-59.325 8,000-59.35 Y500-59.35
9,500-59.35 X1,500-59.325 6,500-59.35 X500-59.325
1,500-59.35 X500-59.325 X500-59.30 X2,500-59.325
1,000-59.35 X1,000-59.325 2,000-59.35 X500-59.325
6,000-59.35 X6,000-59.325 Y2,000-59.35 500-59.35
X500-59.325 2,500-59.35 500-59.30 9,500-59.35 D20-59.35
500-59.35 X3,000-59.325 3,000-59.35 X500-59.325
4,000-59.35 X4,000-59.325 6,500-59.35 X3,000-59.325
500-59.30 1,000-59.35 6,500-59.30 Y500-59.30
X6,000-59.325 6,500-59.35 X2,500-59.325 500-59.35
1,000-59.30 X44,000-59.325 1,000-59.35 X500-59.325
6,500-59.35 Y1,000-59.35 X1,500-59.325 1,500-59.30
4,500-59.35 X2,000-59.325 1,000-59.30 X3,000-59.325
8,500-59.35 3,000-59.30 500-59.35 500-59.30 4,000-59.35
X4,500-59.325 9,500-59.35 X500-59.325 500-59.30
500-59.35 500-59.30 X1,500-59.325 6,500-59.35
X3,500-59.325 20,000-59.35 X2,000-59.325 1,000-59.30
2,500-59.35 Y500-59.35 X500-59.30 X1,000-59.325
8,000-59.35 500-59.30 X1,500-59.325 500-59.30
99,000-59.35 27,500-59.40 Y500-59.40 23,500-59.40
Y1,000-59.40 1,500-59.40 Y500-59.40 X500-59.375
1,000-59.40 20,000-59.35 51,000-59.40 11,500-59.45
X1,000-59.425 17,000-59.45 X500-59.425 7,500-59.45
1,000-59.40 4,000-59.45 X3,500-59.425 9,000-59.45
Y1,000-59.45 19,500-59.45 X500-59.425 Y1,500-59.45
7,500-59.45 Y1,000-59.45 16,000-59.45 Y1,000-59.45
X2,000-59.475 2,500-59.50 X1,500-59.475 Y1,000-59.45
4,500-59.50 X500-59.475 4,000-59.50 X1,000-59.475
5,000-59.50 X1,000-59.475 242,000-59.45 X500-59.45
500-59.45 X1,000-59.475 X1,500-59.45 22,000-59.40
X500-59.375 500-59.40 X1,500-59.375 500-59.35
X1,000-59.375 7,000-59.35 X1,000-59.375 500-59.35
X3,500-59.375 4,000-59.35 X500-59.35 500-59.35
X500-59.375 3,500-59.35 X1,000-59.375 3,500-59.35
X1,000-59.375 500-59.35 1,000-59.40 3,500-59.35
X2,500-59.375 3,500-59.35 X1,000-59.375 7,500-59.40
4,000-59.35 X1,000-59.375 3,500-59.35 X1,000-59.375
500-59.40 X1,000-59.375 Y1,500-59.40 1,000-59.40
X2,500-59.375 4,500-59.35 X8,500-59.375 4,000-59.35
X2,000-59.375 4,500-59.35 X1,500-59.375 13,000-59.35
X3,000-59.375 3,000-59.40 3,500-59.35 Y500-59.35
3,500-59.35 X500-59.375 64,000-59.35 5,000-59.30
X500-59.325 5,500-59.30 X500-59.325 D146-59.30
1,500-59.30 X1,500-59.325 Y1,000-59.30 30,000-59.30
X500-59.325 1,500-59.30 X500-59.30 X500-59.325
3,500-59.30 X500-59.325 1,500-59.30 X1,500-59.325
5,000-59.30 X500-59.325 1,000-59.30 X500-59.30
X500-59.325 4,000-59.30 X500-59.35 1,500-59.35
4,500-59.30 X500-59.325 Y500-59.30 1,500-59.30
X500-59.325 Y1,000-59.30 2,500-59.30 X500-59.35
3,500-59.35 22,000-59.30 4,000-59.35 2,000-59.30
X1,000-59.325 16,500-59.30 X500-59.325 1,000-59.30
2,500-59.35 X500-59.325 500-59.30 X500-59.325
6,500-59.35 8,500-59.30 1,500-59.35 X500-59.325
4,000-59.30 X2,000-59.325 4,000-59.30 3,500-59.35
X500-59.325 1,500-59.35 5,500-59.30 X1,000-59.325
1,000-59.35 X1,000-59.325 3,000-59.30 500-59.35
X1,500-59.325 14,000-59.30 500-59.35 X1,000-59.325
500-59.30 1,000-59.35 3,500-59.30 X1,000-59.325
1,000-59.30 Y4,500-59.30 X1,000-59.35 3,000-59.35
X500-59.325 1,000-59.35 X500-59.30 X1,000-59.325
1,500-59.35 500-59.30 X1,000-59.325 Y500-59.30
3,500-59.30 17,000-59.35 Y2,500-59.35 117,000-59.35
Y500-59.35 15,500-59.35 X2,000-59.325 1,000-59.35
3,500-59.30 1,000-59.35 X500-59.325 3,000-59.35
3,500-59.30 1,000-59.35 500-59.30 1,000-59.35
X500-59.325 3,500-59.35 X500-59.325 4,000-59.35
X500-59.325 1,500-59.35 Y500-59.35 500-59.35
Y1,000-59.35 6,500-59.35 500-59.30 1,000-59.35
X500-59.325 X500-59.331 X500-59.325 4,000-59.35
5,000-59.30 X500-59.325 1,000-59.35 5,500-59.30
16,500-59.35 3,500-59.30 X500-59.325 500-59.30
2,500-59.35 X500-59.325 2,000-59.35 Y1,500-59.35
1,000-59.35 X500-59.325 X500-59.35 12,000-59.35
X500-59.325 Y500-59.35 2,000-59.35 1,500-59.30
X500-59.325 1,000-59.35 3,500-59.30 X1,500-59.325
1,000-59.35 7,500-59.30 2,000-59.35 X500-59.325
1,000-59.35 3,500-59.30 1,000-59.35 X500-59.35
34,500-59.35 500-59.30 X500-59.30 500-59.35 X500-59.325
1,500-59.35 500-59.30 1,500-59.35 3,500-59.30
1,000-59.35 X500-59.325 1,000-59.35 X500-59.325
3,000-59.30 1,500-59.35 X500-59.325 5,500-59.35
500-59.30 2,000-59.35 X500-59.325 X500-59.35
1,500-59.30 11,500-59.35 500-59.30 4,000-59.35
5,000-59.30 3,000-59.35 X500-59.325 1,000-59.35
10,000-59.30 1,000-59.35 5,500-59.30 18,500-59.35
2,500-59.30 X500-59.325 8,500-59.35 3,500-59.30
500-59.35 1,500-59.30 500-59.35 500-59.30 1,000-59.35
7,500-59.30 500-59.35 2,500-59.30 500-59.35 X500-59.325
500-59.30 5,000-59.35 2,000-59.30 500-59.35 X500-59.325
10,500-59.35 3,500-59.30 2,000-59.35 3,500-59.30
2,500-59.35 X500-59.325 5,500-59.30 1,500-59.35
3,500-59.30 1,500-59.35 500-59.30 5,000-59.35 500-59.30
2,000-59.35 1,000-59.30 4,500-59.35 X500-59.325
4,000-59.35 X500-59.30 500-59.35 500-59.30 1,000-59.35
2,500-59.30 X500-59.325 3,000-59.35 3,500-59.30
1,000-59.35 500-59.30 Y1,000-59.30 4,500-59.30
5,000-59.35 500-59.30 500-59.35 X1,500-59.325
2,000-59.35 2,000-59.30 4,000-59.35 4,500-59.30
X1,000-59.325 4,000-59.30 1,000-59.35 1,000-59.30
4,500-59.35 3,000-59.30 3,500-59.35 1,000-59.30
11,500-59.35 X500-59.325 500-59.35 X1,500-59.325
2,500-59.30 2,000-59.35 16,000-59.30 7,000-59.35
500-59.30 1,500-59.35 1,000-59.30 Y1,500-59.35
8,500-59.35 1,000-59.30 4,000-59.35 1,000-59.30 ]<
45,500-59.35 U7,500-59.35 146,000-59.35 U8,000-59.35
125,500-59.35 U3,000-59.35 324,000-59.35 U29,000-59.35
304,500-59.35 U1,000-59.35 549,000-59.35 U7,000-59.35
36,500-59.35 >
943 意科控股 < >[ D1,500-0.12 ]/-//[ 8,000-0.13 80,000-0.131 ]< >
945 宏利金融－Ｓ < >[ 1,000-154.00 D13-152.90 900-153.90 100-154.00
200-153.90 Y100-153.90 1,100-153.90 ]/-//[ 200-153.40
400-153.30 100-153.70 Y100-153.70 1,600-153.70
Y100-153.70 3,500-153.80 Y100-153.80 100-153.80
100-153.50 400-153.80 500-153.50 100-153.30 300-153.80 ]
< >
947 摩比發展 < >[ 4,000-0.88 12,000-0.90 8,000-0.89 1,000-0.88
74,000-0.87 25,000-0.86 8,000-0.87 17,000-0.88
10,000-0.87 9,000-0.88 ]/-//[ 4,000-0.88 Y1,000-0.88
1,000-0.87 26,000-0.88 1,000-0.87 11,000-0.88
1,000-0.87 3,000-0.88 1,000-0.87 5,000-0.88 ]<
1,000-0.88 >
948 阿爾法企業 < >[ D200-0.96 4,000-1.15 ]/-//[ 4,000-1.15 2,000-1.22 ]
< >
950 李氏大藥廠 < 4,000-3.95 >[ 2,000-3.95 500-3.93 500-3.94 1,000-3.85
Y500-3.85 7,500-3.85 1,500-3.81 9,000-3.80 1,500-3.79
500-3.78 1,000-3.76 Y1,000-3.84 500-3.78 500-3.77
1,000-3.87 500-3.81 X500-3.87 500-3.87 500-3.81
1,000-3.87 1,000-3.82 500-3.81 500-3.80 ]/-//[ 500-3.82
12,000-3.81 14,000-3.82 4,500-3.81 500-3.80 X500-3.81
12,000-3.80 2,000-3.79 3,000-3.78 2,000-3.77 1,500-3.76
10,000-3.75 500-3.74 11,000-3.75 1,000-3.73 2,000-3.75
1,000-3.77 1,500-3.75 2,500-3.74 Y500-3.74 1,500-3.75
7,000-3.78 500-3.81 500-3.76 500-3.77 500-3.76
4,500-3.77 1,000-3.78 1,500-3.75 6,000-3.76 9,000-3.80
1,000-3.75 1,000-3.78 500-3.76 1,500-3.78 Y500-3.78
5,000-3.76 500-3.75 500-3.76 500-3.75 Y500-3.76 ]<
1,500-3.82 >
951 超威動力 < >[ 9,000-2.79 Y4,000-2.79 3,000-2.74 4,000-2.79
1,000-2.74 2,000-2.80 1,000-2.74 2,000-2.80 1,000-2.74
4,000-2.80 1,000-2.75 3,000-2.80 1,000-2.75 2,000-2.80
1,000-2.76 3,000-2.80 4,000-2.81 1,000-2.79 2,000-2.81
1,000-2.79 4,000-2.81 X1,000-2.81 1,000-2.79 2,000-2.80
2,000-2.81 1,000-2.79 3,000-2.81 2,000-2.79 3,000-2.81
2,000-2.79 3,000-2.81 57,000-2.79 4,000-2.77 2,000-2.78
10,000-2.72 2,000-2.71 4,000-2.72 2,000-2.71 2,000-2.78
Y1,000-2.78 12,000-2.72 6,000-2.71 2,000-2.75
X1,000-2.75 1,000-2.73 2,000-2.75 1,000-2.72 9,000-2.76
1,000-2.72 4,000-2.76 5,000-2.77 1,000-2.72 1,000-2.77
3,000-2.78 2,000-2.72 ]/-//[ 2,000-2.77 1,000-2.73
2,000-2.77 1,000-2.74 2,000-2.76 2,000-2.73 3,000-2.76
1,000-2.74 2,000-2.77 2,000-2.74 3,000-2.77 2,000-2.74
2,000-2.77 1,000-2.74 3,000-2.77 2,000-2.74 1,000-2.77
1,000-2.74 3,000-2.77 3,000-2.74 3,000-2.77 1,000-2.74
2,000-2.75 2,000-2.76 2,000-2.75 2,000-2.76 X1,000-2.76
16,000-2.75 10,000-2.74 7,000-2.73 1,000-2.72
2,000-2.75 2,000-2.72 4,000-2.75 2,000-2.73 3,000-2.76
1,000-2.73 5,000-2.76 1,000-2.73 2,000-2.77 1,000-2.74
6,000-2.75 1,000-2.74 3,000-2.76 2,000-2.74 1,000-2.76
X1,000-2.76 2,000-2.76 4,000-2.75 1,000-2.74 3,000-2.76
2,000-2.74 1,000-2.76 4,000-2.75 2,000-2.74 2,000-2.76
2,000-2.74 3,000-2.76 1,000-2.74 3,000-2.76 2,000-2.74
1,000-2.76 3,000-2.77 5,000-2.75 2,000-2.74 2,000-2.76
X1,000-2.75 2,000-2.74 4,000-2.76 2,000-2.77 1,000-2.74
1,000-2.77 2,000-2.78 2,000-2.74 2,000-2.76 1,000-2.74 ]
< 4,000-2.72 >
952 中國通海金融 < >[ ]/-//[ 20,000-0.405 ]< >
953 邵氏兄弟控股 < >[ ]/-//[ 20,000-0.17 2,000-0.172 ]< >
954 常茂生物 < >[ 68,000-0.77 24,000-0.76 ]/-//[ 420,000-0.76
40,000-0.75 ]< >
956 新天綠色能源 < 2,000-2.16 >[ 30,000-2.16 1,000-2.15 46,000-2.16
X1,000-2.16 5,000-2.17 10,000-2.16 1,000-2.17
Y2,000-2.16 50,000-2.16 2,000-2.17 1,000-2.16
136,000-2.17 Y1,000-2.17 1,000-2.17 Y1,000-2.17
3,000-2.17 5,000-2.18 1,000-2.17 2,000-2.18 50,000-2.17
162,000-2.18 3,000-2.19 20,000-2.18 885,000-2.19
Y6,000-2.19 3,000-2.19 74,000-2.20 37,000-2.21
Y5,000-2.21 5,000-2.21 60,000-2.20 2,000-2.21
30,000-2.20 41,000-2.19 107,000-2.18 Y1,000-2.18
43,000-2.18 32,000-2.17 185,000-2.18 Y15,000-2.18
57,000-2.18 2,000-2.19 22,000-2.18 16,000-2.19
6,000-2.18 ]/-//[ 200,000-2.18 17,000-2.17 177,000-2.18
282,000-2.17 Y1,000-2.17 165,000-2.17 30,000-2.18
7,000-2.17 5,000-2.18 4,000-2.17 10,000-2.18 2,000-2.17
5,000-2.18 X1,000-2.175 3,000-2.17 5,000-2.18
13,000-2.17 5,000-2.18 4,000-2.17 5,000-2.18 1,000-2.17
1,000-2.18 5,000-2.17 5,000-2.18 3,000-2.17 15,000-2.18
3,000-2.17 93,000-2.18 266,000-2.17 X2,000-2.16
5,000-2.16 20,000-2.17 2,000-2.16 34,000-2.17 ]<
31,000-2.17 >
958 華能新能源 < 10,000-3.00 U4,000-3.00 >[ 804,000-2.99 14,000-3.00
2,000-2.99 96,000-3.00 4,000-2.99 Y4,000-2.99
1,026,000-2.99 116,000-3.00 Y4,000-3.00 36,000-3.00
2,000-2.99 2,000-3.00 Y2,000-2.99 26,000-2.99
20,000-3.00 Y4,000-2.99 46,000-2.99 Y4,000-2.99
28,000-2.99 Y6,000-2.99 30,000-2.99 Y2,000-2.99
30,000-2.99 Y4,000-2.99 62,000-2.99 10,000-3.00
126,000-2.99 Y4,000-2.99 2,000-2.99 2,000-3.00
Y4,000-2.99 6,000-2.99 2,000-3.00 2,000-2.99
Y6,000-2.99 2,000-3.00 4,000-2.99 Y6,000-2.99
2,000-3.00 Y4,000-2.99 2,000-2.99 2,000-3.00
Y4,000-2.99 262,000-3.00 42,000-2.99 2,000-3.00
Y2,000-2.99 2,000-3.00 Y4,000-2.99 2,000-2.99
Y6,000-2.99 12,000-2.99 Y4,000-2.99 4,000-3.00
2,000-2.99 8,000-3.00 2,000-2.99 2,000-3.00 X2,000-2.99
6,000-3.00 X2,000-2.995 Y2,000-2.99 2,000-3.00
Y2,000-2.99 20,000-3.00 2,000-2.99 4,000-3.00
2,000-2.99 8,000-3.00 2,000-2.99 Y4,000-2.99 2,000-2.99
4,000-3.00 2,000-2.99 12,000-3.00 2,000-2.99 6,000-3.00
X6,000-2.995 X4,000-3.00 X6,000-2.995 X28,000-3.00
X4,000-2.995 X2,000-3.00 Y4,000-2.99 X6,000-2.995
X46,000-3.00 X6,000-2.995 16,000-3.00 Y6,000-2.99
16,000-3.00 Y4,000-2.99 8,000-3.00 Y4,000-2.99
2,000-3.00 Y4,000-2.99 2,000-3.00 4,000-2.99
12,000-3.00 6,000-2.99 2,000-3.00 Y2,000-2.99
6,000-2.99 6,000-3.00 8,000-2.99 4,000-3.00 6,000-2.99 ]
/-//[ 4,000-3.00 Y2,000-2.99 12,000-3.00 Y4,000-2.99
4,000-3.00 4,000-2.99 2,000-3.00 2,000-2.99 2,000-3.00
4,000-2.99 2,000-3.00 Y2,000-2.99 2,000-3.00
Y4,000-2.99 2,000-2.99 Y4,000-2.99 2,000-2.99
Y2,000-2.99 6,000-3.00 2,000-2.99 4,000-3.00 4,000-2.99
8,000-3.00 2,000-2.99 14,000-3.00 2,000-2.99 4,000-3.00
2,000-2.99 Y4,000-2.99 2,000-2.99 4,000-3.00
10,000-2.99 4,000-3.00 2,000-2.99 Y2,000-2.99
4,000-2.99 2,000-3.00 Y4,000-2.99 2,000-2.99 2,000-3.00
2,000-2.99 Y2,000-2.99 2,000-2.99 Y6,000-2.99
4,000-2.99 4,000-3.00 2,000-2.99 Y4,000-2.99 4,000-2.99
2,000-3.00 Y4,000-2.99 2,000-2.99 42,000-3.00
8,000-2.99 4,000-3.00 Y2,000-2.99 2,000-2.99
Y2,000-2.99 2,000-2.99 4,000-3.00 Y4,000-2.99
2,000-2.99 102,000-3.00 12,000-2.99 4,000-3.00
4,000-2.99 2,000-3.00 2,000-2.99 Y2,000-2.99 4,000-3.00
2,000-2.99 Y4,000-2.99 2,000-2.99 Y6,000-2.99
2,000-2.99 2,000-3.00 Y2,000-2.99 2,000-2.99 2,000-3.00
2,000-2.99 4,000-3.00 Y2,000-2.99 8,000-2.99
Y2,000-2.99 2,000-2.99 2,000-3.00 Y2,000-3.00
Y2,000-2.99 4,000-2.99 Y4,000-2.99 6,000-3.00
4,000-2.99 2,000-3.00 Y2,000-2.99 4,000-2.99
Y2,000-2.99 2,000-2.99 2,000-3.00 2,000-2.99
Y2,000-2.99 2,000-2.99 Y2,000-2.99 2,000-3.00
2,000-2.99 4,000-3.00 Y2,000-2.99 2,000-2.99
Y4,000-2.99 36,000-2.99 2,000-3.00 4,000-2.99
2,000-3.00 Y2,000-2.99 2,000-3.00 2,000-2.99
Y4,000-2.99 2,000-2.99 Y2,000-2.99 2,000-2.99
Y2,000-2.99 2,000-2.99 2,000-3.00 2,000-2.99
Y4,000-2.99 2,000-2.99 4,000-3.00 2,000-2.99
Y2,000-2.99 6,000-3.00 Y2,000-2.99 4,000-2.99
Y4,000-2.99 2,000-2.99 2,000-3.00 Y2,000-2.99
4,000-2.99 Y4,000-2.99 2,000-2.99 Y2,000-2.99
2,000-3.00 4,000-2.99 2,000-3.00 Y2,000-2.99 2,000-3.00
2,000-2.99 Y4,000-2.99 2,000-2.99 2,000-3.00 2,000-2.99
Y4,000-2.99 4,000-2.99 Y2,000-2.99 2,000-2.99
Y2,000-2.99 2,000-3.00 4,000-2.99 434,000-3.00
28,000-2.99 2,000-3.00 16,000-2.99 6,000-3.00
2,000-2.99 2,000-3.00 2,000-2.99 X2,000-2.99 2,000-2.99
2,000-3.00 Y2,000-2.99 12,000-2.99 2,000-3.00
12,000-2.99 2,000-3.00 2,000-2.99 Y4,000-2.99
4,000-2.99 Y2,000-2.99 158,000-2.99 6,000-3.00
8,000-2.99 2,000-3.00 2,000-2.99 2,000-3.00 Y2,000-2.99
4,000-2.99 2,000-3.00 Y2,000-2.99 60,000-2.99
X40,000-2.99 2,000-3.00 2,000-2.99 2,000-3.00
X14,000-2.99 Y8,000-2.99 5,112,000-2.99 270,000-3.00
48,000-2.99 2,000-3.00 166,000-2.99 2,000-3.00
152,000-2.99 2,000-3.00 X106,000-2.99 116,000-2.99
2,000-3.00 294,000-2.99 2,000-3.00 244,000-2.99
X64,000-2.99 40,000-2.99 Y28,000-2.99 34,000-2.99
4,000-3.00 66,000-2.99 X2,000-2.99 178,000-2.99
2,000-3.00 254,000-2.99 2,000-3.00 68,000-2.99
2,000-3.00 124,000-2.99 X40,000-2.99 142,000-2.99
4,000-3.00 306,000-2.99 2,000-3.00 170,000-2.99
X100,000-2.99 354,000-2.99 2,000-3.00 128,000-2.99
X66,000-2.99 110,000-2.99 X2,000-2.99 250,000-2.99
X32,000-2.99 4,000-3.00 880,000-2.99 Y10,000-2.98
118,000-2.98 Y2,000-2.98 2,000-2.99 Y4,000-2.98
2,000-2.99 4,000-2.98 Y2,000-2.98 4,000-2.98 2,000-2.99
78,000-2.98 X32,000-2.98 4,000-2.98 Y2,000-2.98
4,000-2.98 2,000-2.99 6,000-2.98 Y10,000-2.98
4,000-2.99 4,000-2.98 2,000-2.99 4,000-2.98
Y12,000-2.98 12,000-2.98 2,000-2.99 2,000-2.98
2,000-2.99 2,000-2.98 X20,000-2.98 44,000-2.98
Y2,000-2.98 X18,000-2.98 4,000-2.98 2,000-2.99
36,000-2.98 X18,000-2.98 24,000-2.98 2,000-2.99
8,000-2.98 X18,000-2.98 50,000-2.98 4,000-2.99 ]<
1,232,000-2.99 >
959 奧瑪仕國際 < >[ D150-0.074 D850-0.08 2,000-0.084 ]/-//[ D500-0.078
310,000-0.084 2,000-0.083 D1,000-0.078 2,000-0.083
48,000-0.088 ]< >
960 龍湖集團 < 4,500-32.35 U1,000-32.35 7,000-32.35 >[ 3,500-32.40
500-31.95 4,500-32.40 5,000-32.45 1,000-32.55
D168-32.10 1,000-32.55 7,000-32.50 2,000-32.65
3,000-32.55 7,500-32.50 1,000-32.45 500-32.35 500-32.30
2,000-32.25 1,500-32.50 2,000-32.25 500-32.45
2,000-32.40 1,000-32.30 1,000-32.40 500-32.30 500-32.40
7,000-32.35 1,000-32.30 33,500-32.35 12,000-32.40
1,000-32.45 2,500-32.40 5,500-32.45 500-32.40 500-32.45
1,000-32.40 Y2,000-32.40 3,500-32.40 Y1,000-32.40
3,000-32.40 2,500-32.35 14,000-32.40 1,000-32.45
3,500-32.50 500-32.60 2,000-32.50 1,000-32.55 500-32.50
9,000-32.55 500-32.60 1,000-32.55 1,000-32.60
Y500-32.55 7,500-32.55 500-32.60 9,000-32.55 500-32.60
9,500-32.55 2,000-32.60 5,000-32.55 Y500-32.55
2,500-32.60 10,500-32.55 1,500-32.50 1,500-32.55
1,000-32.50 10,500-32.55 500-32.60 2,000-32.55
14,000-32.60 500-32.65 500-32.60 5,000-32.65
2,500-32.70 500-32.75 1,500-32.70 9,000-32.65 500-32.60
1,000-32.65 3,000-32.60 500-32.65 1,500-32.60
7,500-32.55 29,000-32.50 500-32.55 1,500-32.50
Y2,000-32.50 500-32.55 500-32.50 11,500-32.55
Y500-32.55 2,500-32.55 500-32.60 500-32.55 1,000-32.60
Y1,500-32.60 13,000-32.60 500-32.65 500-32.60
3,000-32.65 3,500-32.60 500-32.65 8,000-32.60
1,500-32.55 20,500-32.60 3,500-32.70 X8,500-32.65
13,000-32.70 Y1,000-32.75 10,500-32.70 36,000-32.75
2,500-32.80 5,000-32.75 Y2,500-32.75 8,500-32.75
500-32.85 6,000-32.80 2,000-32.85 1,500-32.80
4,000-32.85 14,000-32.80 10,000-32.75 6,500-32.70
1,000-32.65 2,000-32.70 Y2,000-32.70 14,500-32.70
Y500-32.70 500-32.70 Y1,000-32.70 8,000-32.70
1,000-32.75 35,500-32.70 500-32.75 6,000-32.70
3,500-32.75 3,000-32.80 4,000-32.75 500-32.80
24,500-32.75 Y2,500-32.75 500-32.75 2,500-32.70
45,000-32.75 7,000-32.80 Y2,500-32.80 5,000-32.80
Y1,500-32.80 500-32.80 Y3,000-32.80 1,500-32.80
1,000-32.75 4,500-32.80 1,500-32.75 21,500-32.80
Y500-32.80 1,000-32.80 Y500-32.85 500-32.85 1,500-32.90
1,000-32.95 X500-32.825 Y500-32.95 3,500-32.95
5,500-32.90 7,500-32.95 7,000-33.00 500-33.05
8,000-33.00 3,500-32.95 3,000-33.00 1,000-32.95
1,000-33.00 6,500-32.95 500-33.00 500-32.95 4,000-32.90
500-32.95 12,500-32.90 3,500-32.95 1,000-33.05
7,500-33.00 8,000-32.95 500-33.00 2,000-32.95
1,000-33.00 20,500-32.90 4,000-32.85 6,000-32.90
1,000-32.95 8,500-32.90 1,000-32.95 7,000-32.85
1,000-32.95 3,000-32.85 500-32.95 3,000-32.85
22,000-32.95 Y500-32.95 10,000-32.95 113,000-33.00
49,000-33.05 6,000-33.10 1,000-33.15 500-33.10
2,000-33.15 7,000-33.10 4,000-33.15 500-33.20
1,000-33.10 3,500-33.15 Y1,000-33.15 12,500-33.15
4,000-33.20 10,000-33.15 21,500-33.10 24,500-33.05
21,500-33.00 6,000-33.05 500-33.10 6,500-33.00
500-33.10 24,000-33.00 1,000-33.05 X1,500-33.00
5,500-33.00 1,000-33.05 6,000-33.00 X191,500-32.975
12,500-33.00 500-33.05 500-33.00 10,500-33.05
1,000-33.10 3,000-33.00 500-33.10 10,000-33.15
Y13,000-33.15 9,000-33.20 Y500-33.15 6,000-33.15
500-33.20 7,500-33.15 X1,500-33.125 12,000-33.10
500-33.15 5,000-33.10 5,500-33.05 1,500-33.00 500-33.05
36,500-33.00 1,000-33.05 2,500-33.00 19,000-33.05
1,000-33.10 1,500-33.05 500-33.10 X2,500-33.075
5,500-33.05 1,000-33.10 12,000-33.05 87,000-33.00
1,000-33.05 4,500-33.00 500-33.05 3,000-33.10
4,000-33.15 11,500-33.10 500-33.15 X3,500-33.10
3,000-33.10 3,000-33.05 500-33.15 3,000-33.10
7,000-33.05 500-33.10 1,000-33.05 Y2,000-33.05
3,000-33.10 7,500-33.05 18,000-33.00 500-33.05
45,500-33.00 Y1,000-33.00 3,500-33.00 3,000-33.05
X500-33.025 9,500-33.05 1,500-33.10 X500-33.075
3,000-33.05 4,000-33.10 3,000-33.05 11,000-33.10
5,000-33.05 X500-33.075 4,500-33.05 500-33.10
9,000-33.05 3,000-33.00 500-33.05 X8,000-33.025
3,500-33.00 500-33.05 3,000-33.00 ]/-//[ 8,500-33.00
4,000-33.05 8,000-33.00 98,000-32.95 5,000-33.00
6,000-32.95 500-32.90 10,000-33.00 6,000-32.95
1,000-33.00 15,000-32.95 20,500-32.90 3,000-32.85
X500-32.875 Y500-32.90 3,500-32.90 3,000-32.85
500-32.90 9,000-32.85 Y500-32.80 5,000-32.80
28,000-32.75 10,000-32.70 6,000-32.75 5,000-32.70
2,000-32.75 500-32.70 X500-32.75 500-32.80 X3,000-32.75
500-32.80 500-32.75 2,000-32.80 3,500-32.75 3,000-32.80
7,000-32.75 4,000-32.80 500-32.75 500-32.80 6,500-32.75
X500-32.725 500-32.75 3,000-32.70 500-32.75 5,000-32.70
Y3,500-32.70 5,500-32.70 6,500-32.65 1,500-32.60
4,000-32.65 3,000-32.60 500-32.65 500-32.60 500-32.65
3,500-32.60 X500-32.625 4,500-32.60 500-32.65
X3,000-32.625 3,500-32.65 3,000-32.60 500-32.65
500-32.60 15,000-32.65 1,000-32.60 500-32.65
1,000-32.60 3,000-32.65 3,500-32.60 1,000-32.65
5,000-32.60 Y5,000-32.60 6,500-32.60 1,500-32.55
55,000-32.60 500-32.55 5,000-32.60 X500-32.575
2,500-32.60 18,000-32.65 500-32.60 500-32.65
X500-32.575 1,500-32.70 500-32.75 X1,000-32.675
5,000-32.75 3,500-32.70 3,000-32.75 Y3,000-32.75
5,000-32.75 Y500-32.75 2,000-32.75 X3,500-32.725
4,500-32.75 4,000-32.70 500-32.75 1,500-32.70 500-32.75
4,000-32.70 Y500-32.75 6,000-32.75 X46,500-32.725
500-32.70 X17,500-32.725 4,500-32.75 Y1,000-32.75
500-32.75 3,500-32.70 500-32.75 X36,500-32.725
2,500-32.75 3,000-32.70 6,000-32.75 Y500-32.75
5,000-32.75 10,000-32.70 1,500-32.75 10,000-32.70
1,000-32.75 3,500-32.70 3,000-32.65 4,000-32.70
7,000-32.65 3,000-32.60 500-32.65 6,000-32.60 500-32.65
3,500-32.60 500-32.65 1,000-32.60 2,500-32.65
1,000-32.60 500-32.65 69,500-32.60 Y1,500-32.65
9,000-32.65 500-32.60 17,000-32.65 5,000-32.70
X8,000-32.625 4,500-32.70 32,000-32.75 X6,500-32.725
3,000-32.75 Y500-32.75 3,500-32.75 4,500-32.80
500-32.85 X5,000-32.75 8,000-32.85 Y500-32.85
17,000-32.85 9,000-32.90 Y1,500-32.90 17,500-32.90
Y500-32.90 6,500-32.90 Y500-32.90 6,500-32.90
4,000-32.95 24,000-32.90 2,500-32.95 4,500-32.90
1,000-32.95 3,500-32.90 2,000-32.95 2,500-32.90
Y2,000-32.90 8,000-32.90 Y1,000-32.90 2,500-32.90
Y1,000-32.90 9,500-32.90 Y1,000-32.90 9,500-32.90
Y1,000-32.90 2,500-32.90 Y500-32.90 3,500-32.90
Y1,000-32.90 12,500-32.90 3,000-32.85 4,500-32.90
16,000-32.85 Y500-32.85 1,500-32.85 6,500-32.80
2,500-32.85 3,000-32.80 8,000-32.85 7,500-32.80
1,000-32.85 10,000-32.80 Y500-32.80 500-32.80
Y1,000-32.80 8,000-32.80 3,500-32.75 9,000-32.80
Y500-32.80 500-32.80 3,500-32.75 1,500-32.80 Y500-32.80
500-32.80 Y500-32.80 3,000-32.80 Y1,000-32.80
16,000-32.80 3,500-32.75 500-32.80 X1,000-32.775
1,000-32.80 Y1,500-32.80 500-32.80 X2,500-32.775
3,500-32.80 Y500-32.80 60,000-32.80 27,000-32.85
X1,000-32.825 500-32.85 2,000-32.90 X500-32.825
3,000-32.90 X2,000-32.875 4,500-32.90 X9,000-32.875
21,500-32.90 9,000-32.95 Y500-32.95 25,000-32.95
Y1,000-32.95 7,500-32.95 Y500-32.95 3,000-32.95
Y500-32.95 7,000-32.95 Y1,000-32.95 6,000-32.95
Y500-32.95 5,000-32.95 Y500-32.95 6,000-32.95
Y500-32.95 3,000-32.95 Y500-32.95 8,500-32.95
3,000-32.90 Y1,000-32.95 7,000-32.95 Y1,000-32.95
2,500-32.95 Y500-32.95 3,000-32.95 Y1,000-32.95
6,500-32.95 3,500-32.90 5,500-32.95 Y1,000-32.95
45,500-32.90 Y2,000-32.90 7,500-32.90 6,000-32.85
2,000-32.90 5,000-32.85 21,000-32.90 3,000-32.85
7,000-32.90 3,000-32.85 Y1,000-32.90 2,000-32.90
Y1,000-32.90 1,500-32.90 5,500-32.85 7,000-32.90
Y1,000-32.90 500-32.90 2,000-32.85 1,500-32.90
Y1,000-32.90 2,000-32.90 6,000-32.85 Y500-32.90
5,500-32.85 Y1,000-32.90 8,000-32.90 Y1,000-32.90
9,500-32.90 2,500-32.85 6,500-32.90 500-32.85
4,500-32.90 500-32.85 3,500-32.90 2,500-32.85
4,000-32.90 Y1,000-32.90 2,000-32.90 3,000-32.85
3,000-32.90 X4,500-32.875 3,000-32.90 Y1,000-32.90
8,000-32.90 Y1,000-32.90 5,500-32.90 Y1,500-32.90
500-32.90 65,000-32.85 4,000-32.90 1,500-32.85
8,000-32.90 2,000-32.85 500-32.90 Y1,000-32.90
3,000-32.90 Y500-32.90 4,000-32.85 Y500-32.90
3,500-32.90 Y500-32.90 2,000-32.85 7,500-32.90
Y500-32.90 1,000-32.90 2,500-32.85 3,500-32.90
Y1,500-32.90 1,000-32.90 500-32.85 5,000-32.90
Y1,000-32.90 6,000-32.90 4,500-32.85 11,000-32.90
Y500-32.90 1,000-32.90 500-32.85 2,500-32.90 500-32.85
3,000-32.90 Y2,500-32.90 1,000-32.85 2,000-32.90
Y5,000-32.90 1,500-32.90 2,500-32.85 1,500-32.90
Y1,500-32.90 4,000-32.90 2,500-32.85 19,500-32.90
2,500-32.85 56,500-32.90 D270-32.55 16,000-32.90
Y500-32.90 1,500-32.90 Y1,500-32.90 20,500-32.90
5,500-32.95 17,000-32.90 Y1,500-32.90 500-32.85
Y1,000-32.90 2,500-32.90 1,000-32.85 2,000-32.90
500-32.85 1,000-32.90 500-32.85 5,000-32.90
Y1,000-32.90 4,000-32.90 Y500-32.90 5,000-32.90
Y1,000-32.90 7,500-32.90 7,000-32.95 12,000-32.90
1,500-32.95 500-32.90 34,000-32.95 2,500-32.90
4,000-32.95 Y500-32.85 500-32.85 500-32.95 2,000-32.85
2,500-32.95 ]< 36,000-32.90 U9,500-32.90 290,500-32.90 >
966 中國太平 < 8,800-18.06 >[ 17,800-18.10 3,800-18.14 4,600-18.18
800-18.10 3,600-18.20 18,000-18.14 400-18.20
1,200-18.12 Y1,800-18.16 8,000-18.16 600-18.18
800-18.16 600-18.18 200-18.16 3,000-18.18 200-18.26
200-18.18 5,000-18.22 200-18.24 2,000-18.20 5,200-18.18
8,200-18.16 5,200-18.14 20,600-18.12 1,400-18.10
Y2,000-18.10 6,600-18.10 7,800-18.12 600-18.08
Y400-18.10 200-18.10 7,600-18.08 Y9,800-18.08
12,000-18.08 1,800-18.06 X200-18.13 200-18.12
9,000-18.08 Y600-18.08 2,000-18.08 3,000-18.06
12,400-18.10 1,200-18.12 9,600-18.10 Y1,000-18.10
1,000-18.10 Y4,200-18.10 800-18.10 1,000-18.08
16,200-18.06 2,400-18.04 200-18.08 6,000-18.04
800-18.06 20,800-18.04 Y1,800-18.04 1,400-18.04
3,000-18.06 200-18.04 Y200-18.04 4,000-18.04 Y600-18.04
9,600-18.06 Y6,400-18.06 5,800-18.06 4,800-18.08
32,200-18.10 X600-18.12 17,400-18.08 Y4,800-18.08
4,800-18.08 400-18.10 7,600-18.08 Y2,600-18.08
39,800-18.08 Y3,800-18.08 3,200-18.08 600-18.10
600-18.08 X400-18.08 400-18.08 1,400-18.10 800-18.08
X400-18.091 1,000-18.08 82,600-18.10 1,200-18.12
23,600-18.10 X200-18.09 11,400-18.10 X200-18.10
22,200-18.10 53,200-18.12 400-18.14 1,200-18.16
200-18.18 9,400-18.16 1,400-18.18 Y200-18.18
1,800-18.18 400-18.16 2,400-18.18 6,400-18.16
X200-18.15 800-18.14 X200-18.126 2,000-18.14 400-18.16
4,800-18.14 X200-18.141 X8,000-18.15 200-18.16
4,200-18.14 400-18.16 X7,800-18.15 X200-18.142
17,200-18.14 Y5,000-18.14 3,800-18.14 Y400-18.14
3,400-18.12 X8,200-18.13 1,800-18.14 600-18.12
400-18.14 X7,000-18.13 200-18.14 600-18.12 400-18.14
X6,800-18.13 600-18.12 X400-18.12 400-18.14 X200-18.13
10,000-18.12 400-18.14 13,200-18.12 X200-18.11
10,600-18.12 X200-18.129 X5,200-18.11 1,200-18.10
5,000-18.12 X200-18.11 23,200-18.12 X800-18.11
42,800-18.12 X600-18.13 600-18.14 1,000-18.12
Y200-18.14 2,000-18.14 600-18.12 103,800-18.14
3,800-18.16 Y400-18.16 3,600-18.16 200-18.18
6,000-18.16 X400-18.134 200-18.14 2,000-18.16 400-18.18
1,000-18.16 X400-18.161 5,200-18.18 600-18.16
15,200-18.18 Y600-18.18 2,800-18.18 Y600-18.18
400-18.18 Y200-18.18 600-18.18 Y800-18.18 200-18.16
15,000-18.18 Y200-18.18 12,200-18.18 3,400-18.20
400-18.22 13,600-18.20 6,200-18.18 X600-18.184
10,000-18.18 2,000-18.16 5,600-18.18 X200-18.175
11,200-18.18 8,200-18.20 Y200-18.20 50,600-18.20
Y600-18.20 1,800-18.20 18,600-18.18 X200-18.195
2,600-18.18 200-18.16 5,000-18.18 X200-18.179
1,600-18.18 7,600-18.16 3,000-18.18 15,400-18.16
X200-18.16 3,800-18.14 Y200-18.16 X200-18.161
13,200-18.14 200-18.16 4,000-18.14 10,200-18.12
Y2,600-18.12 2,200-18.12 X200-18.131 16,400-18.14
1,000-18.12 2,000-18.14 18,000-18.12 23,200-18.10
X200-18.09 10,400-18.10 2,400-18.08 600-18.10
X400-18.114 X200-18.09 Y200-18.08 600-18.08 400-18.10
X200-18.09 600-18.08 X200-18.09 6,000-18.10 800-18.08
X200-18.09 400-18.10 1,200-18.08 X200-18.08
12,200-18.10 Y3,000-18.10 X400-18.09 X400-18.097
25,800-18.10 Y200-18.10 6,000-18.10 Y200-18.10
800-18.10 Y200-18.10 16,400-18.10 Y200-18.10
15,400-18.12 1,600-18.14 600-18.12 27,800-18.14
X400-18.116 1,000-18.12 25,800-18.14 X200-18.139
9,400-18.14 X200-18.14 2,800-18.14 22,400-18.12
X200-18.127 200-18.14 2,000-18.12 X200-18.122 200-18.14
X200-18.14 400-18.14 400-18.12 200-18.14 X200-18.13
1,800-18.12 Y5,800-18.12 2,000-18.12 1,000-18.10
X200-18.10 200-18.12 X600-18.12 Y1,800-18.10
8,600-18.10 X200-18.10 1,000-18.10 X200-18.12
2,400-18.10 X200-18.10 400-18.10 ]/-//[ 10,800-18.10
1,600-18.08 1,800-18.10 X5,000-18.09 200-18.10
X200-18.096 4,800-18.10 400-18.08 5,000-18.10
X3,400-18.09 400-18.10 800-18.08 X400-18.096 X200-18.08
49,600-18.08 Y400-18.08 28,600-18.08 Y200-18.08
X200-18.08 200-18.08 1,800-18.06 X400-18.10 1,600-18.08
8,000-18.06 Y2,200-18.08 4,400-18.06 X200-18.07
200-18.06 400-18.08 X200-18.065 Y2,400-18.06 200-18.06
Y1,800-18.06 4,000-18.06 2,200-18.08 1,200-18.06
Y3,000-18.06 600-18.06 X200-18.063 4,400-18.06
Y2,200-18.06 400-18.06 X800-18.06 4,200-18.06
Y1,800-18.06 10,800-18.06 3,200-18.04 114,800-18.06
1,800-18.08 800-18.06 Y6,000-18.08 4,200-18.06
200-18.08 Y200-18.08 1,600-18.08 4,000-18.06
85,600-18.08 Y200-18.08 3,600-18.10 X200-18.068
400-18.10 Y3,000-18.08 38,800-18.08 Y1,000-18.08
11,000-18.08 X200-18.08 1,000-18.08 5,000-18.06
9,600-18.08 X200-18.07 1,000-18.06 10,400-18.08
Y2,000-18.08 400-18.08 X200-18.076 18,600-18.08
1,000-18.06 600-18.08 200-18.06 X400-18.06 X3,600-18.07
Y200-18.08 2,800-18.08 X200-18.07 1,800-18.06 400-18.08
5,400-18.06 X600-18.075 400-18.08 1,800-18.06
X200-18.06 2,000-18.06 X200-18.062 3,400-18.06
X200-18.06 1,200-18.06 400-18.08 2,000-18.06 200-18.08
1,800-18.06 X200-18.07 6,400-18.06 400-18.08
X1,400-18.07 X200-18.062 1,000-18.06 1,000-18.08
7,400-18.06 1,000-18.08 1,400-18.06 400-18.08
4,600-18.06 400-18.08 X1,600-18.07 104,800-18.06
X400-18.06 400-18.04 X200-18.06 200-18.04 200-18.06
2,800-18.04 X200-18.04 1,200-18.04 200-18.06
18,200-18.04 Y3,000-18.04 13,800-18.04 X1,600-18.05
9,200-18.04 Y200-18.04 1,400-18.04 Y400-18.04 800-18.04
Y1,000-18.04 9,400-18.04 X200-18.03 1,800-18.02
200-18.04 3,600-18.02 3,800-18.04 X400-18.039 400-18.04
15,600-18.02 14,400-18.04 X200-18.03 9,800-18.02
200-18.04 5,400-18.02 200-18.04 6,000-18.02 Y200-18.02
7,600-18.02 Y400-18.02 200-18.02 Y1,200-18.02
1,800-18.02 1,000-18.04 28,000-18.02 19,800-18.00
Y3,200-18.00 6,400-18.00 3,200-18.02 30,000-18.00
4,000-18.02 17,000-18.00 213,800-18.02 1,600-18.04
18,000-18.06 X600-18.018 7,800-18.06 4,000-18.04
2,800-18.06 26,000-18.04 200-18.06 200-18.04 600-18.02
X800-18.02 200-18.06 1,200-18.02 400-18.06 1,000-18.02
200-18.06 X600-18.02 1,000-18.04 Y12,400-18.04
2,200-18.04 400-18.06 3,200-18.04 200-18.06 200-18.04
X800-18.04 200-18.04 Y400-18.04 4,800-18.04 400-18.06
11,800-18.04 Y8,800-18.04 600-18.04 Y1,200-18.04
1,200-18.04 X200-18.04 Y400-18.04 2,200-18.04
33,000-18.02 X4,000-18.01 X400-18.02 X200-18.00
7,000-18.02 X200-18.01 2,800-18.00 X400-18.028
2,600-18.00 400-18.02 X200-18.02 5,000-18.00 X200-18.02
6,000-18.00 X400-18.02 3,000-18.00 400-18.02
2,800-18.00 141,400-18.02 2,600-18.04 400-18.06
1,000-18.02 2,000-18.06 X400-18.019 1,000-18.04
3,400-18.06 400-18.08 1,600-18.04 200-18.08 3,200-18.06
800-18.08 1,000-18.06 12,400-18.08 X200-18.069
5,000-18.06 4,200-18.08 1,400-18.06 400-18.08
X200-18.068 X1,200-18.08 47,400-18.08 8,800-18.10
X400-18.083 200-18.08 600-18.10 1,200-18.08 200-18.10
Y7,800-18.08 2,400-18.10 X800-18.10 600-18.10
X200-18.08 600-18.10 X400-18.10 X200-18.08 X200-18.10
400-18.10 X200-18.10 1,000-18.08 400-18.10 11,400-18.08
Y200-18.08 2,200-18.08 X200-18.08 X200-18.10
3,000-18.08 Y200-18.08 5,000-18.10 X600-18.085
X200-18.08 6,200-18.08 400-18.10 4,200-18.08 X400-18.08
600-18.10 4,000-18.08 600-18.10 3,000-18.08 X600-18.082
20,200-18.08 Y200-18.08 3,600-18.10 22,600-18.08
X200-18.06 800-18.08 X200-18.08 35,800-18.06 X200-18.06
Y200-18.08 3,200-18.06 17,400-18.04 400-18.06
2,600-18.04 6,000-18.06 4,600-18.04 Y200-18.06
9,000-18.04 400-18.06 17,000-18.04 2,000-18.02
400-18.04 5,200-18.02 X400-18.041 4,600-18.02 400-18.04
10,000-18.02 X400-18.02 400-18.04 1,000-18.02
5,400-18.04 1,400-18.02 400-18.04 2,600-18.02 800-18.04
X200-18.02 2,400-18.02 800-18.04 2,400-18.02
1,200-18.04 2,400-18.02 800-18.04 1,000-18.02 200-18.04
2,600-18.02 1,000-18.04 Y200-18.04 200-18.04
2,400-18.02 600-18.04 1,200-18.02 400-18.04 2,600-18.02
800-18.04 1,400-18.02 400-18.04 20,800-18.02 Y200-18.02
54,000-18.02 X600-18.022 1,400-18.02 4,000-18.00
800-18.02 2,200-18.00 1,000-18.02 4,800-18.00
X200-18.005 3,000-18.02 5,000-18.00 600-18.02
3,800-18.00 1,400-18.02 2,400-18.00 6,400-18.02
2,200-18.00 800-18.02 114,800-18.00 Y1,200-17.98
187,200-17.98 X200-18.00 200-18.00 600-18.02
7,600-18.00 200-18.02 2,600-18.00 X18,800-18.02
200-18.02 2,600-18.00 200-18.02 4,400-18.00 1,200-18.02
2,600-18.00 200-18.02 81,400-18.00 200-18.02
16,400-18.00 600-18.02 800-18.00 X800-18.00 2,600-18.00
X400-18.00 200-18.02 5,200-18.00 200-18.02 5,600-18.00
600-18.02 2,000-18.00 X200-18.00 5,200-18.00 200-18.02
1,600-18.00 X200-18.00 3,000-18.00 400-18.02
1,400-18.00 X1,200-18.01 4,000-18.00 400-18.02
1,800-18.00 X200-18.00 800-18.00 X800-18.00 600-18.00
400-18.02 1,400-18.00 X200-17.993 200-18.02 400-18.00
200-18.02 4,400-18.00 Y600-18.02 1,200-18.00 ]<
U200-18.00 5,000-18.00 U2,200-18.00 705,000-18.00 >
968 信義光能 < P1,000,000-4.799 66,000-4.88 >[ 112,000-4.88
4,000-4.87 6,000-4.88 8,000-4.80 2,000-4.83 34,000-4.85
18,000-4.86 12,000-4.87 8,000-4.88 Y4,000-4.88
48,000-4.88 4,000-4.89 10,000-4.88 2,000-4.89
70,000-4.88 12,000-4.87 26,000-4.86 202,000-4.83
16,000-4.86 14,000-4.83 34,000-4.82 12,000-4.81
12,000-4.80 10,000-4.79 60,000-4.78 90,000-4.77
64,000-4.76 4,000-4.80 8,000-4.81 12,000-4.82
2,000-4.77 212,000-4.80 52,000-4.81 184,000-4.80
26,000-4.81 4,000-4.80 44,000-4.81 168,000-4.82
110,000-4.81 2,000-4.82 2,000-4.81 152,000-4.82
188,000-4.83 4,000-4.84 2,000-4.85 2,000-4.86
4,000-4.85 12,000-4.86 Y4,000-4.86 12,000-4.86
58,000-4.87 16,000-4.88 22,000-4.87 82,000-4.88
130,000-4.89 6,000-4.90 2,000-4.89 38,000-4.90
12,000-4.91 42,000-4.92 34,000-4.93 10,000-4.94
18,000-4.93 4,000-4.94 42,000-4.93 66,000-4.94
12,000-4.95 70,000-4.94 8,000-4.95 356,000-4.94
160,000-4.93 46,000-4.94 20,000-4.93 16,000-4.94
20,000-4.93 106,000-4.94 X2,000-4.94 138,000-4.94
444,000-4.95 350,000-4.96 32,000-4.97 6,000-4.98
50,000-4.97 118,000-4.98 2,000-4.99 6,000-4.98
56,000-4.97 144,000-4.96 6,000-4.97 34,000-4.96
72,000-4.95 32,000-4.97 Y8,000-4.96 2,000-4.96
14,000-4.97 28,000-4.98 20,000-4.97 D400-4.91
20,000-4.97 8,000-4.98 10,000-4.97 140,000-4.98
166,000-4.99 30,000-5.00 Y2,000-5.00 476,000-5.00
58,000-5.01 232,000-5.02 10,000-5.03 4,000-5.04
20,000-5.02 14,000-5.04 50,000-5.03 6,000-5.04
16,000-5.03 Y34,000-5.03 4,000-5.03 24,000-5.04
10,000-5.03 10,000-5.04 2,000-5.05 10,000-5.04
238,000-5.05 4,000-5.06 Y50,000-5.05 42,000-5.05
136,000-5.06 12,000-5.07 8,000-5.06 D1,705-4.76
38,000-5.06 108,000-5.05 100,000-5.04 86,000-5.05
2,000-5.06 90,000-5.05 D463-4.97 4,000-5.05 72,000-5.04
2,000-5.05 Y106,000-5.03 494,000-5.03 4,000-5.04
20,000-5.03 6,000-5.04 18,000-5.03 2,000-5.02
32,000-5.03 26,000-5.02 8,000-5.01 Y88,000-5.01
2,000-5.03 14,000-5.02 Y50,000-5.01 104,000-5.01
6,000-5.00 Y16,000-5.00 176,000-5.00 30,000-5.01
178,000-5.00 54,000-4.99 2,000-5.00 100,000-4.98
50,000-4.97 16,000-4.98 44,000-4.97 4,000-4.98
4,000-4.97 4,000-4.96 2,000-4.98 80,000-4.99
18,000-4.98 Y100,000-4.97 28,000-4.98 44,000-4.99
2,000-5.00 12,000-4.98 32,000-4.99 2,000-5.00
6,000-4.98 58,000-5.00 Y108,000-5.00 64,000-5.00
32,000-5.01 Y70,000-5.00 30,000-5.00 4,000-5.01
54,000-5.00 2,000-5.01 84,000-5.00 50,000-4.99
2,000-5.00 98,000-4.99 8,000-5.00 8,000-4.99 6,000-4.98
Y150,000-4.98 86,000-4.98 26,000-4.99 12,000-4.98
2,000-4.99 4,000-4.98 34,000-4.99 2,000-5.00
18,000-4.99 30,000-4.98 2,000-4.97 8,000-4.98
24,000-4.97 20,000-4.98 8,000-4.99 8,000-4.97
76,000-4.98 Y4,000-4.98 38,000-4.98 6,000-4.99
100,000-4.98 20,000-4.97 2,000-4.99 50,000-4.98
12,000-4.99 8,000-4.98 10,000-4.99 100,000-4.98
Y36,000-4.99 6,000-4.99 Y80,000-4.99 18,000-4.99
Y26,000-4.99 38,000-4.99 Y36,000-4.99 10,000-5.00
32,000-4.99 14,000-5.00 Y76,000-4.99 18,000-4.99
70,000-5.00 16,000-4.99 Y4,000-4.99 48,000-5.00
12,000-4.99 8,000-5.00 108,000-4.99 102,000-4.98
12,000-4.97 4,000-4.98 186,000-4.97 20,000-4.96
18,000-4.97 Y6,000-4.97 2,000-4.96 22,000-4.98
4,000-4.97 14,000-4.98 8,000-4.99 4,000-4.98
74,000-4.99 4,000-4.98 10,000-4.99 4,000-4.98
252,000-4.99 496,000-5.00 42,000-5.01 X2,000-5.00
88,000-5.01 12,000-5.02 146,000-5.01 42,000-5.02
114,000-5.01 540,000-5.00 40,000-5.01 32,000-5.00
42,000-5.01 82,000-5.00 26,000-4.99 6,000-5.00
32,000-4.99 50,000-4.98 12,000-4.99 4,000-4.98
114,000-4.97 56,000-4.98 6,000-4.97 6,000-4.99
6,000-5.00 72,000-4.99 8,000-5.00 14,000-4.99
6,000-4.98 8,000-4.99 10,000-4.98 14,000-4.99
6,000-4.98 24,000-4.99 2,000-4.98 Y4,000-4.98
16,000-4.99 4,000-4.98 2,000-4.99 2,000-4.98 2,000-4.99
2,000-4.98 22,000-4.99 X4,000-5.00 32,000-5.00
4,000-4.99 42,000-5.00 Y6,000-5.00 46,000-5.00
X2,000-5.01 10,000-5.00 6,000-5.01 42,000-5.02
22,000-5.01 12,000-5.02 6,000-5.01 84,000-5.02
X2,000-5.03 2,000-5.02 60,000-5.03 22,000-5.02
58,000-5.03 8,000-5.02 122,000-5.03 22,000-5.02
10,000-5.03 4,000-5.02 22,000-5.03 Y6,000-5.03
12,000-5.03 2,000-5.02 62,000-5.03 16,000-5.02
18,000-5.03 48,000-5.02 Y4,000-5.02 2,000-5.02
Y4,000-5.02 36,000-5.02 108,000-5.03 Y2,000-5.03
8,000-5.02 100,000-5.03 22,000-5.02 136,000-5.04
46,000-5.03 18,000-5.04 12,000-5.03 4,000-5.04
2,000-5.03 30,000-5.04 14,000-5.03 X26,000-5.035
310,000-5.03 58,000-5.04 80,000-5.03 82,000-5.02
4,000-5.03 26,000-5.02 2,000-5.03 12,000-5.02
6,000-5.03 2,000-5.02 6,000-5.03 50,000-5.02
22,000-5.03 36,000-5.02 X12,000-5.03 2,000-5.03
6,000-5.02 6,000-5.03 4,000-5.02 8,000-5.03 4,000-5.02
10,000-5.03 X12,000-5.03 100,000-5.02 4,000-5.03
Y2,000-5.03 10,000-5.02 4,000-5.03 Y2,000-5.03
20,000-5.03 16,000-5.02 10,000-5.03 X6,000-5.04
50,000-5.04 170,000-5.03 10,000-5.02 10,000-5.03
2,000-5.02 32,000-5.03 6,000-5.02 62,000-5.03
6,000-5.04 8,000-5.03 8,000-5.04 2,000-5.03 6,000-5.04
4,000-5.03 2,000-5.04 58,000-5.03 10,000-5.02
2,000-5.03 2,000-5.02 2,000-5.03 4,000-5.02 ]/-//[
58,000-5.03 6,000-5.02 26,000-5.03 20,000-5.02
X16,000-5.025 8,000-5.02 X14,000-5.025 10,000-5.02
56,000-5.03 22,000-5.02 2,000-5.03 X10,000-5.03
192,000-5.02 4,000-5.03 52,000-5.02 6,000-5.03
4,000-5.02 290,000-5.03 X10,000-5.04 16,000-5.04
106,000-5.02 118,000-5.04 46,000-5.05 X50,000-5.045
158,000-5.05 110,000-5.04 6,000-5.05 188,000-5.04
4,000-5.05 30,000-5.04 X66,000-5.045 X2,000-5.05
144,000-5.04 4,000-5.05 32,000-5.04 2,000-5.05
10,000-5.04 70,000-5.05 12,000-5.04 D1,089-5.00
18,000-5.04 2,000-5.06 128,000-5.04 46,000-5.06
60,000-5.04 2,000-5.06 40,000-5.04 14,000-5.05
Y2,000-5.05 8,000-5.05 D1,096-5.00 6,000-5.05
180,000-5.06 20,000-5.05 358,000-5.07 148,000-5.08
16,000-5.09 90,000-5.08 2,000-5.09 64,000-5.08
2,000-5.09 64,000-5.08 2,000-5.09 38,000-5.08
42,000-5.09 8,000-5.08 X20,000-5.085 4,000-5.09
6,000-5.08 X10,000-5.085 174,000-5.09 540,000-5.10
Y2,000-5.10 4,000-5.10 206,000-5.11 2,000-5.12
54,000-5.11 28,000-5.10 24,000-5.09 2,000-5.10
16,000-5.08 40,000-5.07 4,000-5.06 164,000-5.05
462,000-5.04 24,000-5.07 30,000-5.05 2,000-5.07
X26,000-5.05 66,000-5.05 2,000-5.06 4,000-5.05
2,000-5.06 26,000-5.05 8,000-5.06 2,000-5.05
16,000-5.06 Y2,000-5.06 D1,840-5.00 10,000-5.05
Y2,000-5.06 2,000-5.06 16,000-5.07 2,000-5.08
X22,000-5.075 14,000-5.08 72,000-5.07 Y4,000-5.07
80,000-5.07 24,000-5.08 2,000-5.07 2,000-5.08
42,000-5.07 2,000-5.08 256,000-5.07 Y2,000-5.06
2,000-5.07 4,000-5.05 X2,000-5.05 D784-5.00 38,000-5.05
2,000-5.06 4,000-5.05 Y2,000-5.05 14,000-5.05
26,000-5.06 Y2,000-5.06 28,000-5.06 22,000-5.07
10,000-5.06 6,000-5.07 10,000-5.06 46,000-5.07
Y6,000-5.07 12,000-5.07 4,000-5.08 12,000-5.07
44,000-5.08 X4,000-5.075 38,000-5.08 X8,000-5.075
D371-5.01 X8,000-5.075 20,000-5.08 40,000-5.09
10,000-5.08 18,000-5.09 4,000-5.08 12,000-5.09
6,000-5.08 42,000-5.09 24,000-5.08 2,000-5.09
8,000-5.08 2,000-5.09 2,000-5.08 30,000-5.09 4,000-5.08
32,000-5.09 6,000-5.08 22,000-5.09 Y2,000-5.09
2,000-5.09 2,000-5.08 6,000-5.09 50,000-5.08 8,000-5.09
Y4,000-5.09 18,000-5.09 Y2,000-5.09 92,000-5.09
Y4,000-5.09 20,000-5.09 Y4,000-5.09 20,000-5.09
90,000-5.10 Y2,000-5.10 2,000-5.10 24,000-5.11
80,000-5.10 18,000-5.11 126,000-5.10 174,000-5.11
588,000-5.12 X6,000-5.115 6,000-5.12 36,000-5.13
X38,000-5.125 D2,075-5.09 Y8,000-5.13 8,000-5.13
X8,000-5.13 8,000-5.13 X18,000-5.13 36,000-5.13
Y2,000-5.13 2,000-5.13 X10,000-5.13 24,000-5.13
Y4,000-5.13 6,000-5.13 X2,000-5.125 X2,000-5.13
Y2,000-5.13 66,000-5.13 80,000-5.14 20,000-5.13
6,000-5.14 Y2,000-5.14 14,000-5.14 X6,000-5.14 D75-5.07
2,000-5.14 X2,000-5.135 44,000-5.14 642,000-5.15
Y16,000-5.15 62,000-5.15 44,000-5.16 74,000-5.17
X4,000-5.15 8,000-5.18 168,000-5.17 8,000-5.16
34,000-5.17 X6,000-5.165 36,000-5.17 X12,000-5.165
2,000-5.17 X8,000-5.165 20,000-5.17 6,000-5.18
X14,000-5.165 32,000-5.18 2,000-5.17 2,000-5.18
46,000-5.17 4,000-5.18 10,000-5.17 4,000-5.18
16,000-5.17 4,000-5.18 2,000-5.17 8,000-5.18
50,000-5.17 12,000-5.18 D1,020-5.10 56,000-5.17
Y4,000-5.17 134,000-5.17 28,000-5.18 316,000-5.17
Y4,000-5.17 194,000-5.17 16,000-5.16 Y4,000-5.16
4,000-5.17 Y42,000-5.17 8,000-5.17 26,000-5.16
X30,000-5.16 Y6,000-5.17 2,000-5.16 D1,425-5.08
20,000-5.16 4,000-5.17 D153-5.12 X36,000-5.15
2,000-5.15 4,000-5.16 X16,000-5.15 2,000-5.16
30,000-5.15 Y4,000-5.15 40,000-5.15 4,000-5.14
566,000-5.15 Y4,000-5.14 82,000-5.15 2,000-5.16
X80,000-5.145 44,000-5.16 D1,578-5.10 6,000-5.15
X58,000-5.16 14,000-5.16 Y2,000-5.16 6,000-5.16
X18,000-5.15 12,000-5.16 8,000-5.15 Y4,000-5.17
20,000-5.16 Y12,000-5.17 56,000-5.17 Y2,000-5.17
X2,000-5.17 36,000-5.17 Y2,000-5.17 D200-5.12
6,000-5.17 X6,000-5.17 22,000-5.17 Y2,000-5.17
X4,000-5.17 496,000-5.16 14,000-5.17 42,000-5.15
Y20,000-5.17 10,000-5.17 86,000-5.16 2,000-5.17
X4,000-5.16 56,000-5.16 14,000-5.15 170,000-5.16
X48,000-5.155 2,000-5.15 16,000-5.16 X18,000-5.16
X24,000-5.155 24,000-5.16 10,000-5.15 44,000-5.16
24,000-5.15 10,000-5.16 10,000-5.15 20,000-5.16
X12,000-5.16 126,000-5.16 34,000-5.17 374,000-5.16
6,000-5.15 24,000-5.14 4,000-5.13 4,000-5.15 6,000-5.14
4,000-5.13 6,000-5.14 2,000-5.15 10,000-5.14 2,000-5.15
Y2,000-5.14 40,000-5.14 2,000-5.13 2,000-5.14
2,000-5.15 X24,000-5.135 16,000-5.14 X2,000-5.135
10,000-5.14 4,000-5.15 26,000-5.14 2,000-5.15
20,000-5.14 4,000-5.15 8,000-5.14 X6,000-5.14
2,000-5.14 20,000-5.15 4,000-5.14 4,000-5.15
X4,000-5.15 4,000-5.14 10,000-5.15 22,000-5.14
14,000-5.15 Y4,000-5.15 164,000-5.15 14,000-5.16
34,000-5.15 4,000-5.14 Y8,000-5.14 44,000-5.15
14,000-5.14 D1,392-5.09 X10,000-5.15 Y4,000-5.14
2,000-5.15 Y2,000-5.14 2,000-5.14 X18,000-5.15
12,000-5.15 4,000-5.14 Y6,000-5.14 2,000-5.14
Y4,000-5.14 2,000-5.14 2,000-5.15 X8,000-5.14
Y2,000-5.14 2,000-5.15 38,000-5.14 184,000-5.15
28,000-5.16 4,000-5.15 908,000-5.16 16,000-5.15
6,000-5.16 86,000-5.17 2,000-5.16 2,000-5.17
28,000-5.14 Y8,000-5.15 54,000-5.15 56,000-5.14
Y2,000-5.14 16,000-5.13 118,000-5.14 Y2,000-5.14
110,000-5.14 Y2,000-5.14 8,000-5.14 Y2,000-5.14
10,000-5.14 Y8,000-5.14 74,000-5.13 X12,000-5.13
50,000-5.14 8,000-5.13 4,000-5.14 4,000-5.13
X4,000-5.13 6,000-5.14 2,000-5.13 X2,000-5.13
6,000-5.14 38,000-5.13 2,000-5.14 8,000-5.13 6,000-5.14
2,000-5.13 X2,000-5.13 6,000-5.14 6,000-5.13
26,000-5.14 12,000-5.13 50,000-5.14 4,000-5.13
8,000-5.14 10,000-5.13 12,000-5.14 6,000-5.13
2,000-5.14 2,000-5.13 2,000-5.14 2,000-5.13 12,000-5.14
2,000-5.13 8,000-5.14 2,000-5.13 2,000-5.14 2,000-5.13
D246-5.08 10,000-5.13 6,000-5.14 2,000-5.13 62,000-5.14
4,000-5.13 6,000-5.14 2,000-5.13 18,000-5.14
X6,000-5.135 12,000-5.14 6,000-5.13 2,000-5.14
X2,000-5.135 6,000-5.14 32,000-5.15 4,000-5.14
14,000-5.13 10,000-5.14 6,000-5.13 8,000-5.14
4,000-5.13 32,000-5.14 2,000-5.13 18,000-5.14
X2,000-5.135 6,000-5.14 X4,000-5.135 32,000-5.14
50,000-5.15 22,000-5.14 2,000-5.15 X4,000-5.145
2,000-5.15 4,000-5.14 52,000-5.15 4,000-5.14 8,000-5.15
42,000-5.14 Y2,000-5.14 2,000-5.15 18,000-5.14
2,000-5.15 16,000-5.14 X6,000-5.145 2,000-5.15
8,000-5.14 2,000-5.15 6,000-5.14 2,000-5.15 18,000-5.14
2,000-5.15 2,000-5.14 2,000-5.15 4,000-5.14 2,000-5.15
2,000-5.14 14,000-5.15 4,000-5.14 16,000-5.15
4,000-5.14 16,000-5.15 6,000-5.14 2,000-5.15 2,000-5.14
48,000-5.15 6,000-5.14 2,000-5.15 4,000-5.14
12,000-5.15 2,000-5.14 2,000-5.15 6,000-5.14
16,000-5.15 10,000-5.14 16,000-5.15 8,000-5.14
X2,000-5.145 2,000-5.15 2,000-5.14 30,000-5.15
Y4,000-5.15 4,000-5.15 4,000-5.14 4,000-5.15 6,000-5.14
4,000-5.15 2,000-5.14 12,000-5.15 4,000-5.14 2,000-5.15
272,000-5.14 78,000-5.15 Y2,000-5.15 6,000-5.15
Y2,000-5.14 46,000-5.14 Y4,000-5.14 90,000-5.14
10,000-5.15 30,000-5.14 Y2,000-5.14 172,000-5.14
10,000-5.15 24,000-5.13 152,000-5.12 2,000-5.13
6,000-5.11 Y30,000-5.11 6,000-5.13 30,000-5.11
4,000-5.13 10,000-5.12 2,000-5.13 24,000-5.12
2,000-5.13 6,000-5.12 2,000-5.13 6,000-5.12 D814-5.07
16,000-5.12 2,000-5.13 Y14,000-5.13 4,000-5.13
Y2,000-5.13 8,000-5.13 Y4,000-5.13 14,000-5.13
Y2,000-5.13 46,000-5.13 14,000-5.14 30,000-5.15
272,000-5.14 Y2,000-5.14 14,000-5.14 Y2,000-5.14
14,000-5.14 Y4,000-5.14 6,000-5.14 142,000-5.15
22,000-5.16 8,000-5.15 2,000-5.16 2,000-5.14 2,000-5.16
146,000-5.14 38,000-5.15 46,000-5.14 4,000-5.13
80,000-5.14 2,000-5.15 26,000-5.14 2,000-5.13
10,000-5.14 Y2,000-5.13 44,000-5.14 22,000-5.15
2,000-5.14 4,000-5.15 14,000-5.14 24,000-5.15
2,000-5.13 52,000-5.14 2,000-5.13 ]< 48,000-5.14
U442,000-5.14 234,000-5.14 U4,000-5.14 2,146,000-5.14 >
970 耀萊集團 < >[ 80,000-0.25 400,000-0.247 816,000-0.245
8,000-0.249 280,000-0.242 80,000-0.243 ]/-//[
424,000-0.245 168,000-0.247 344,000-0.249 16,000-0.25
120,000-0.249 8,000-0.25 ]< >
973 L'OCCITANE < >[ 500-19.54 500-19.56 750-19.60 1,250-19.66
250-19.68 1,750-19.66 Y2,000-19.68 9,250-19.68
2,000-19.70 500-19.76 1,500-19.70 Y500-19.70 500-19.68
1,250-19.66 1,500-19.64 1,000-19.62 500-19.64
2,250-19.60 1,500-19.56 250-19.52 Y250-19.52 250-19.52
1,500-19.54 5,750-19.48 Y750-19.48 250-19.50 250-19.48
250-19.46 250-19.48 750-19.44 Y250-19.44 500-19.48
1,000-19.50 9,000-19.52 1,750-19.58 Y250-19.60
500-19.58 500-19.60 Y250-19.60 500-19.58 2,000-19.60
1,750-19.62 250-19.60 1,250-19.58 250-19.60 1,000-19.58
1,000-19.56 250-19.58 1,750-19.54 500-19.52 250-19.50
1,750-19.48 750-19.50 1,500-19.48 250-19.56 6,500-19.50
1,750-19.52 500-19.50 5,250-19.52 ]/-//[ Y500-19.52
3,000-19.52 1,000-19.54 1,250-19.56 1,500-19.54
3,000-19.52 1,750-19.50 2,500-19.48 1,750-19.46
1,500-19.44 250-19.46 250-19.48 500-19.38 250-19.36
4,500-19.38 250-19.46 250-19.38 500-19.42 Y250-19.42
250-19.42 1,000-19.44 1,250-19.42 500-19.44 1,000-19.42
2,000-19.44 3,000-19.42 4,000-19.40 1,000-19.44
250-19.32 2,750-19.36 1,250-19.42 3,750-19.40 250-19.42
250-19.38 250-19.36 500-19.42 250-19.32 750-19.38
250-19.40 250-19.38 3,250-19.40 X250-19.39 250-19.40
2,000-19.38 X250-19.38 D137-19.24 Y250-19.40 250-19.40
500-19.38 Y750-19.40 250-19.40 500-19.38 3,750-19.40
Y250-19.40 250-19.40 X250-19.39 1,250-19.40
12,250-19.38 Y250-19.38 1,000-19.38 500-19.40
Y750-19.40 500-19.40 Y250-19.40 500-19.42 1,000-19.40
1,750-19.42 ]< 1,750-19.42 >
975 MONGOL MINING < 3,000-0.73 >[ 9,000-0.73 60,000-0.74 ]/-//[
3,000-0.73 3,000-0.72 Y9,000-0.72 33,000-0.72
Y3,000-0.72 D2,000-0.69 3,000-0.73 18,000-0.74
Y12,000-0.73 6,000-0.73 ]< 3,000-0.74 >
976 齊合環保 < >[ 2,000-0.445 88,000-0.44 50,000-0.445 48,000-0.45
2,000-0.445 10,000-0.43 132,000-0.425 302,000-0.42
24,000-0.415 740,000-0.41 36,000-0.405 2,000-0.415 ]/-//
[ 2,000-0.41 52,000-0.405 140,000-0.41 2,000-0.415
2,000-0.42 82,000-0.41 2,000-0.42 2,000-0.415
42,000-0.42 2,000-0.43 ]< >
978 招商局置地 < >[ 262,000-1.14 32,000-1.15 2,000-1.14 254,000-1.15
212,000-1.16 4,000-1.17 16,000-1.16 2,000-1.17 ]/-//[
20,000-1.16 2,000-1.17 54,000-1.16 2,000-1.15
2,000-1.16 Y4,000-1.16 50,000-1.16 246,000-1.15
26,000-1.14 106,000-1.15 ]< >
979 綠色能源科技集團 < >[ ]/-//[ 130,000-0.32 2,000-0.325 ]< >
980 聯華超市 < >[ 20,000-1.28 1,000-1.29 22,000-1.30 Y1,000-1.30
1,000-1.29 3,000-1.30 1,000-1.31 1,000-1.29 D261-1.26
2,000-1.34 ]/-//[ 12,000-1.29 Y3,000-1.29 1,000-1.29
1,000-1.31 3,000-1.28 1,000-1.29 ]< 3,000-1.28 >
981 中芯國際 < 31,000-10.08 U1,000-10.08 1,000-10.08 U500-10.08
9,000-10.08 >[ 11,000-10.08 11,000-10.06 18,000-10.08
3,500-10.04 5,500-10.02 2,000-10.00 500-10.02
Y9,500-10.02 1,000-10.02 4,500-10.00 2,000-10.02
10,500-10.04 Y1,000-10.04 9,000-10.04 1,500-10.02
500-10.06 3,000-10.02 Y500-10.02 2,500-10.02
20,500-10.06 3,000-10.08 37,000-10.06 17,000-10.08
5,000-10.06 Y5,000-10.06 500-10.06 500-10.04 Y500-10.02
1,000-10.02 30,000-10.04 D100-9.92 3,500-10.02
28,000-10.04 22,000-10.06 1,000-10.02 D365-9.92
4,500-10.04 500-10.06 5,500-10.04 50,000-10.06
29,500-10.08 6,500-10.10 D200-9.94 4,500-10.06
5,500-10.08 Y1,500-10.08 14,000-10.08 6,000-10.10
Y500-10.10 6,500-10.10 Y6,500-10.10 17,500-10.10
53,500-10.12 500-10.14 8,000-10.12 500-10.10
3,000-10.12 38,000-10.14 Y6,500-10.14 5,000-10.14
10,000-10.12 2,000-10.14 10,000-10.12 500-10.14
3,000-10.12 13,500-10.14 3,500-10.12 14,500-10.14
Y5,000-10.14 17,000-10.14 53,000-10.16 Y3,000-10.16
13,000-10.16 Y500-10.16 27,000-10.16 Y2,000-10.16
15,000-10.16 10,000-10.14 7,000-10.16 Y2,500-10.16
4,000-10.16 4,000-10.14 500-10.16 1,500-10.14
X139,000-10.14 20,000-10.14 Y3,000-10.14 2,000-10.14
Y1,000-10.14 10,000-10.14 Y9,500-10.14 1,000-10.12
Y1,000-10.12 43,500-10.12 X1,000-10.141 22,000-10.12
20,000-10.14 18,000-10.12 2,000-10.14 10,500-10.12
1,500-10.14 500-10.12 2,500-10.14 47,000-10.12
2,000-10.10 Y2,000-10.12 15,500-10.10 500-10.12
Y2,000-10.12 X500-10.121 7,500-10.12 9,000-10.10
26,000-10.12 Y1,000-10.12 2,000-10.10 Y2,500-10.12
125,000-10.12 2,500-10.10 Y500-10.12 1,500-10.12
X5,500-10.118 6,500-10.12 Y500-10.12 2,500-10.12
Y4,000-10.12 14,500-10.12 Y4,000-10.12 23,500-10.12
Y3,000-10.12 9,500-10.12 48,500-10.10 Y45,500-10.10
215,000-10.10 16,000-10.08 53,500-10.10 Y20,000-10.08
6,000-10.10 500-10.08 40,500-10.10 X3,000-10.10
26,500-10.10 X3,000-10.10 85,500-10.10 500,000-10.08
20,000-10.10 46,000-10.08 19,500-10.10 Y2,500-10.10
25,000-10.10 Y500-10.12 5,000-10.10 X1,000-10.092
357,500-10.10 8,500-10.08 2,000-10.10 X3,500-10.10
57,500-10.08 4,000-10.10 25,000-10.08 2,500-10.06
X6,500-10.096 31,500-10.08 X2,000-10.08 175,500-10.10
X500-10.10 24,000-10.12 10,500-10.14 6,000-10.12
34,500-10.14 2,000-10.12 13,000-10.14 3,500-10.12
Y10,000-10.12 41,000-10.12 2,000-10.14 17,500-10.12
14,000-10.10 4,000-10.12 D478-9.97 10,000-10.12
Y3,000-10.12 D200-10.04 X1,000-10.125 13,000-10.12
X1,000-10.12 8,000-10.12 Y3,500-10.14 5,500-10.12
4,000-10.14 1,500-10.12 Y500-10.12 66,000-10.12
2,500-10.10 2,500-10.12 Y1,000-10.14 9,000-10.14
2,000-10.12 6,000-10.10 Y500-10.12 43,500-10.12
66,500-10.14 1,500-10.12 X2,500-10.127 161,500-10.10
11,000-10.12 500-10.10 1,000-10.12 X500-10.12
X1,500-10.101 10,000-10.10 92,000-10.12 17,000-10.14
D100-10.00 12,000-10.12 X500-10.121 74,000-10.14
Y7,000-10.14 13,500-10.14 9,000-10.12 7,500-10.14
Y500-10.14 7,500-10.14 X500-10.138 500-10.14
1,000-10.16 2,000-10.14 51,000-10.16 8,500-10.14
10,500-10.16 Y500-10.16 500-10.16 2,000-10.14
10,000-10.16 118,000-10.14 4,500-10.16 1,500-10.14
2,000-10.12 64,500-10.14 X2,000-10.145 9,000-10.16
54,500-10.14 4,500-10.16 500-10.14 20,000-10.16
Y20,000-10.16 3,000-10.16 Y9,500-10.16 17,000-10.16
Y1,000-10.16 500-10.18 Y5,000-10.16 135,500-10.16
685,500-10.18 2,000-10.16 500-10.18 1,500-10.16
X500-10.175 10,500-10.16 X500-10.14 1,000-10.16
2,000-10.14 128,500-10.16 X3,000-10.16 19,000-10.16
96,500-10.14 4,500-10.16 X2,000-10.144 3,000-10.14
1,000-10.16 10,000-10.14 X1,000-10.141 44,500-10.14
500-10.16 4,500-10.14 500-10.16 Y500-10.16 14,500-10.16
X1,000-10.145 2,500-10.16 21,500-10.14 3,500-10.16
21,500-10.14 1,500-10.16 1,000-10.14 50,000-10.16
22,000-10.14 500-10.16 1,500-10.14 5,000-10.16
6,000-10.14 500-10.16 X2,500-10.149 22,500-10.16
Y10,000-10.16 44,000-10.16 Y500-10.16 7,500-10.16
20,500-10.18 Y500-10.18 6,000-10.18 Y1,000-10.16
1,500-10.18 X1,500-10.165 32,500-10.18 Y3,000-10.18
14,000-10.18 53,500-10.20 Y5,000-10.20 74,000-10.20
Y12,000-10.20 49,000-10.20 500-10.22 6,000-10.20
X750,000-10.15 5,500-10.20 37,000-10.22 Y5,000-10.22
5,000-10.22 500-10.20 5,000-10.22 Y1,000-10.22
84,500-10.22 149,000-10.20 Y1,000-10.20 58,500-10.20
Y3,500-10.20 75,500-10.20 X500-10.203 X500-10.18
Y500-10.20 D200-10.10 500-10.18 Y5,000-10.18
4,000-10.20 160,000-10.18 Y3,500-10.18 13,000-10.18
X500-10.18 5,500-10.18 X1,500-10.18 4,000-10.18
3,000-10.16 154,000-10.18 66,000-10.20 X1,500-10.186
44,500-10.20 125,500-10.18 33,000-10.16 4,500-10.18
X500-10.16 4,000-10.16 6,000-10.18 39,000-10.16
8,000-10.18 9,000-10.16 Y5,000-10.16 92,000-10.16
9,500-10.14 1,500-10.16 1,500-10.14 9,000-10.16
144,000-10.14 2,500-10.16 Y1,000-10.16 26,000-10.16
Y173,000-10.16 3,500-10.16 102,000-10.14 Y3,000-10.14
1,000-10.16 500-10.14 1,000-10.16 X500-10.149
53,000-10.14 3,000-10.16 163,000-10.14 500-10.16
46,000-10.14 3,500-10.16 43,500-10.14 2,000-10.16
500-10.14 10,000-10.16 Y50,000-10.16 2,500-10.16
Y5,000-10.16 37,000-10.14 6,000-10.16 Y21,000-10.16
2,000-10.16 49,500-10.14 X3,500-10.144 2,500-10.16
222,000-10.14 Y500-10.14 69,000-10.14 146,000-10.12
96,000-10.10 24,500-10.14 14,500-10.10 X3,500-10.127
4,000-10.12 15,000-10.10 Y500-10.10 2,000-10.10
7,500-10.12 28,500-10.10 Y9,000-10.12 20,000-10.10
X500-10.12 X500-10.105 98,000-10.10 15,500-10.08
2,500-10.10 34,000-10.08 1,000-10.10 2,000-10.08
500-10.10 44,500-10.08 4,000-10.10 52,000-10.08
4,000-10.10 31,000-10.08 5,500-10.06 4,500-10.08
500-10.06 ]/-//[ 6,500-10.08 1,000-10.06 8,000-10.08
3,500-10.06 1,000-10.08 5,000-10.06 38,500-10.08
Y500-10.08 15,500-10.08 1,500-10.10 D200-9.94
108,500-10.08 9,000-10.06 10,000-10.08 1,000-10.06
500-10.08 Y1,000-10.08 10,000-10.08 1,000-10.06
20,500-10.08 D228-9.96 79,500-10.06 Y1,000-10.08
32,500-10.06 65,000-10.04 7,500-10.02 6,000-10.04
X4,000-10.066 28,000-10.02 13,000-10.04 10,000-10.02
51,500-10.04 45,000-10.06 41,000-10.04 Y4,500-10.02
128,000-10.02 14,500-10.00 26,500-10.02 Y41,000-10.02
47,000-10.02 9,500-10.00 Y1,000-10.00 220,000-10.02
X500-10.019 5,000-10.02 Y10,000-10.02 2,000-10.02
Y3,500-10.02 41,500-10.02 35,500-10.00 Y1,000-10.00
6,500-10.00 87,500-10.02 2,000-10.04 X500-10.02
166,000-10.02 X500-10.016 10,500-10.02 Y1,000-10.02
1,000-10.02 Y1,000-10.02 45,000-10.02 X500-10.02
6,500-10.04 Y2,500-10.04 1,500-10.04 70,000-10.02
500-10.04 33,500-10.02 X500-10.04 9,000-10.02 500-10.04
13,500-10.02 Y1,000-10.02 7,500-10.02 14,500-10.04
77,500-10.02 22,500-10.00 Y500-10.02 10,000-10.00
Y500-10.02 D100-9.92 12,000-10.00 11,000-10.02
33,500-10.00 6,000-10.02 36,000-10.00 104,500-10.02
2,500-10.04 X500-10.012 500-10.06 1,500-10.04
31,000-10.06 98,500-10.04 1,000-10.06 5,000-10.04
10,500-10.06 2,000-10.04 8,500-10.06 34,500-10.04
X500-10.045 53,500-10.04 Y3,500-10.04 8,500-10.04
1,000-10.06 18,000-10.04 1,000-10.06 7,000-10.04
X500-10.04 69,500-10.04 5,000-10.02 X2,000-10.039
34,500-10.02 500-10.04 X500-10.04 68,000-10.02
Y5,000-10.02 26,500-10.02 1,000-10.00 Y500-10.00
8,000-10.00 Y2,000-10.00 20,000-10.00 Y1,500-10.00
1,000-10.00 Y5,000-10.00 128,000-10.00 12,000-9.99
Y500-9.99 63,500-9.99 3,500-10.00 X1,000-10.005
Y1,000-10.00 2,000-10.00 X1,000-10.00 31,000-10.00
X1,500-10.00 3,000-10.00 4,500-9.99 28,000-10.00
7,000-9.99 123,000-10.00 Y3,000-10.00 76,000-10.00
Y5,500-10.00 7,500-10.00 Y1,000-10.00 42,500-10.00
X2,000-10.00 5,000-10.00 14,000-10.02 1,500-10.00
X500-10.02 291,000-10.02 3,000-10.04 Y6,000-10.04
500-10.04 Y1,000-10.04 500-10.04 Y5,000-10.04
80,500-10.04 X500-10.04 192,000-10.04 X500-10.04
D300-9.92 500-10.02 3,500-10.04 X500-10.04 4,000-10.04
34,000-10.02 500-10.04 2,500-10.02 12,000-10.04
Y2,500-10.04 2,500-10.04 Y1,500-10.04 Y2,000-10.06
11,000-10.04 49,500-10.02 88,500-10.00 1,000-10.02
14,000-10.00 Y36,000-10.00 4,000-10.00 1,500-10.02
18,000-10.00 2,500-10.02 40,500-10.00 291,500-10.02
3,000-10.04 500-10.02 X500-10.04 2,500-10.02
38,000-10.04 3,500-10.02 500-10.04 1,500-10.02
1,000-10.04 41,000-10.02 500-10.04 21,500-10.02
37,500-10.00 1,500-10.02 500-10.00 1,000-10.02
500-10.00 500-10.02 3,000-10.00 X500-10.02 3,000-10.00
1,000-10.02 1,000-10.00 X500-10.02 500-10.00
Y4,000-10.00 82,000-10.00 Y500-10.00 1,000-10.00
1,500-9.99 161,000-10.00 32,500-9.99 2,500-10.00
10,000-10.02 Y7,500-10.02 1,500-10.02 500-10.00
2,500-10.04 1,500-10.00 X1,000-10.004 1,000-10.00
1,000-10.02 14,000-10.04 2,500-10.02 500-10.04
38,000-10.02 500-10.04 3,000-10.02 500-10.04 500-10.02
X500-10.04 38,500-10.02 500-10.04 Y500-10.04 500-10.00
500-10.02 Y3,000-10.02 32,500-10.00 Y500-10.00
2,500-10.00 2,500-10.02 10,000-10.04 26,500-10.02
1,000-10.04 38,000-10.02 Y500-10.02 2,500-10.02
Y500-10.02 13,000-10.02 Y1,000-10.00 2,000-10.02
Y500-10.02 9,500-10.02 500-10.00 Y500-10.00 1,500-10.02
X500-10.019 6,500-10.02 Y2,500-10.00 1,500-10.02
Y500-10.00 11,000-10.02 24,500-10.00 2,500-10.02
500-10.00 X1,000-10.009 1,500-10.00 44,000-10.02
500-10.00 500-10.02 52,000-10.00 X1,000-10.009
2,000-10.00 X500-10.02 14,000-10.00 Y500-10.00
7,000-10.00 Y1,500-10.00 42,000-10.00 500-10.02
1,000-10.00 2,000-10.02 500-10.00 500-10.02 2,500-10.00
X500-10.02 2,500-10.00 500-10.02 67,500-10.00
X500-10.02 2,500-10.00 X2,500-10.00 8,000-10.00
Y2,500-10.00 26,500-10.00 1,000-9.99 7,000-10.00
1,500-9.99 2,500-10.00 500-9.99 285,000-10.00 500-9.99
179,500-10.00 2,000-9.99 1,500-10.00 1,000-10.02
500-10.00 2,000-10.02 500-10.00 4,000-10.02
14,500-10.00 Y150,000-10.02 2,000-10.00 X500-10.02
38,500-10.00 Y500-10.00 X1,000-10.004 18,500-10.00
Y500-10.00 2,000-10.00 500-10.02 1,500-10.00
2,000-10.02 3,000-10.00 X1,000-10.002 44,000-10.00
61,000-10.02 Y10,000-10.02 9,500-10.02 500-10.00
X1,000-10.013 500-10.00 1,000-10.02 500-10.04
2,000-10.02 1,000-10.04 1,500-10.02 Y500-10.04
46,500-10.02 X500-10.04 500-10.02 500-10.04 500-10.02
Y1,000-10.02 6,000-10.02 500-10.04 40,000-10.02
500-10.04 12,000-10.02 1,500-10.04 2,500-10.02
500-10.04 45,000-10.02 500-10.04 4,500-10.02
1,000-10.04 21,000-10.02 X1,000-10.021 10,500-10.02
500-10.04 40,500-10.02 Y1,500-10.02 4,000-10.02
1,000-10.04 2,000-10.02 Y2,000-10.02 1,000-10.04
Y500-10.02 7,000-10.02 1,500-10.04 1,000-10.02
Y500-10.02 40,000-10.02 500-10.04 500-10.02
X2,000-10.02 500-10.02 1,000-10.04 4,500-10.02
500-10.04 48,000-10.02 X1,000-10.02 3,500-10.02
Y3,000-10.02 1,000-10.02 2,500-10.04 500-10.02
500-10.04 500-10.02 X2,000-10.021 500-10.02 500-10.04
1,000-10.02 134,500-10.04 4,500-10.06 500-10.04
3,000-10.06 80,500-10.04 4,000-10.02 8,000-10.04
4,500-10.02 Y500-10.02 3,500-10.02 12,500-10.04
4,500-10.02 X500-10.04 39,000-10.02 X500-10.037
500-10.02 500-10.04 4,000-10.02 500-10.04 3,500-10.02
500-10.04 X1,500-10.023 34,500-10.02 Y500-10.02
500-10.02 2,500-10.04 2,000-10.02 500-10.04 500-10.02
Y500-10.02 7,500-10.04 500-10.02 1,500-10.04 500-10.02
147,000-10.04 9,500-10.02 41,500-10.04 Y4,000-10.04
38,000-10.04 4,000-10.06 2,000-10.04 500-10.06
2,000-10.04 500-10.06 2,000-10.04 4,000-10.06 500-10.04
24,000-10.06 1,000-10.04 12,500-10.08 1,000-10.04
1,500-10.08 500-10.04 1,000-10.06 500-10.08 2,000-10.06
500-10.08 2,000-10.06 X1,500-10.041 5,000-10.08
3,000-10.06 500-10.08 1,500-10.06 1,000-10.08
50,500-10.06 11,500-10.08 5,500-10.06 1,500-10.08
35,000-10.06 23,000-10.08 5,000-10.06 6,000-10.08
1,500-10.06 500-10.08 22,000-10.06 6,000-10.08
1,000-10.06 30,000-10.08 2,000-10.06 8,000-10.08
1,000-10.06 60,000-10.08 1,000-10.06 500-10.08
500-10.06 11,000-10.08 1,000-10.06 1,500-10.08
500-10.06 Y500-10.08 500-10.06 4,500-10.08 1,000-10.06
4,000-10.08 3,500-10.06 Y3,000-10.06 3,000-10.08
1,500-10.06 3,000-10.08 1,000-10.06 1,500-10.08
1,000-10.06 4,000-10.08 500-10.06 2,000-10.08
7,500-10.06 33,000-10.08 1,000-10.06 14,000-10.08
500-10.06 500-10.08 500-10.06 2,500-10.08 1,000-10.06
5,000-10.08 500-10.06 2,000-10.08 500-10.06 5,000-10.08
9,500-10.06 3,000-10.08 500-10.06 14,500-10.08
3,000-10.10 2,000-10.08 500-10.06 1,000-10.08
9,000-10.10 500-10.08 Y11,500-10.08 14,000-10.08
2,000-10.06 1,000-10.08 1,500-10.06 1,000-10.08
500-10.06 5,000-10.08 Y500-10.06 2,000-10.06
38,000-10.08 1,000-10.06 1,500-10.08 8,000-10.10
500-10.08 16,500-10.10 1,500-10.08 6,000-10.10
2,500-10.08 500-10.10 500-10.08 X500-10.075
118,500-10.08 23,000-10.10 500-10.08 48,000-10.06
11,500-10.08 6,500-10.06 17,000-10.08 13,000-10.10
1,500-10.08 9,500-10.10 6,500-10.08 500-10.10
55,000-10.08 500-10.10 1,000-10.08 4,500-10.10
Y500-10.08 42,000-10.08 50,500-10.06 500-10.08
32,000-10.06 X500-10.08 3,500-10.06 500-10.08
1,500-10.06 500-10.08 1,000-10.06 500-10.08 1,000-10.06
500-10.08 44,000-10.06 X2,000-10.074 500-10.06
2,500-10.08 58,500-10.06 500-10.08 8,500-10.06
500-10.08 35,000-10.06 X2,000-10.061 500-10.08
47,000-10.06 500-10.08 1,000-10.06 20,000-10.08
500-10.06 1,000-10.08 500-10.06 X2,000-10.066
3,000-10.08 1,500-10.06 500-10.08 33,000-10.06
Y1,000-10.06 4,500-10.08 X1,000-10.064 3,000-10.08
Y500-10.06 500-10.08 Y1,500-10.06 3,500-10.08
Y500-10.06 95,500-10.08 Y13,000-10.08 21,000-10.08
35,500-10.06 39,500-10.10 X500-10.10 7,500-10.10
6,000-10.08 1,000-10.10 39,500-10.08 7,500-10.10
2,000-10.08 2,000-10.10 X500-10.10 1,000-10.10
1,000-10.08 2,000-10.10 X500-10.10 1,000-10.08
500-10.10 2,000-10.08 2,500-10.10 1,000-10.08
3,000-10.10 1,000-10.08 500-10.10 1,000-10.08
4,000-10.10 36,000-10.08 6,500-10.10 X500-10.10
2,000-10.10 27,000-10.08 2,000-10.10 136,000-10.08
Y57,000-10.08 3,500-10.06 20,500-10.08 X500-10.10
Y500-10.08 12,500-10.08 38,000-10.06 54,000-10.08
Y10,000-10.08 13,000-10.10 192,500-10.08 X2,500-10.08
9,000-10.08 Y4,000-10.08 9,500-10.08 21,500-10.06
3,000-10.08 15,000-10.06 1,000-10.08 X500-10.08
2,000-10.08 1,000-10.06 X2,500-10.065 4,500-10.08
1,000-10.06 1,000-10.08 10,000-10.06 8,500-10.08
2,000-10.06 1,000-10.08 1,000-10.06 13,500-10.08
1,500-10.06 4,000-10.08 500-10.06 X500-10.07
4,500-10.08 Y1,000-10.08 500-10.08 Y500-10.08
4,500-10.08 Y500-10.08 500-10.08 3,000-10.06 500-10.08
X500-10.076 39,500-10.08 ]< 20,000-10.10 U500-10.10
98,500-10.10 U2,000-10.10 690,000-10.10 >
983 瑞安建業 < >[ 10,000-2.26 42,000-2.34 18,000-2.35 ]/-//[
52,000-2.35 10,000-2.33 14,000-2.29 26,000-2.25
10,000-2.22 2,000-2.23 8,000-2.25 2,000-2.23 ]< >
985 中譽集團 < >[ 8,000-0.024 ]/-//[ 104,000-0.024 ]< >
986 中國環保能源 < >[ 94,000-0.61 54,000-0.60 D1,000-0.57 8,000-0.60
D645-0.58 2,000-0.60 76,000-0.61 ]/-//[ 2,000-0.61
56,000-0.62 1,204,000-0.63 ]< >
987 中國再生能源投資 < >[ D29-0.145 D69-0.143 2,000-0.165 2,000-0.163
2,000-0.164 2,000-0.162 ]/-//[ 10,000-0.156 D908-0.15
2,000-0.166 ]< >
988 絲路物流控股 < >[ 447,000-0.027 402,000-0.028 3,000-0.03
330,000-0.027 234,000-0.029 Y60,000-0.029 813,000-0.029
198,000-0.028 ]/-//[ D84-0.022 423,000-0.029
180,000-0.03 162,000-0.029 D60-0.024 Y42,000-0.029
66,000-0.029 6,000-0.03 531,000-0.029 69,000-0.028
123,000-0.029 ]< >
989 廣澤國際發展 < >[ 315,000-0.085 205,000-0.087 5,000-0.088
150,000-0.087 160,000-0.085 10,000-0.083 390,000-0.086
5,000-0.085 105,000-0.086 620,000-0.087 45,000-0.089
85,000-0.087 370,000-0.088 20,000-0.087 Y50,000-0.086
45,000-0.086 280,000-0.085 5,000-0.086 5,000-0.084 ]/-//
[ 5,000-0.084 25,000-0.083 65,000-0.082 260,000-0.086
5,000-0.087 5,000-0.088 10,000-0.087 5,000-0.085
265,000-0.084 5,000-0.086 5,000-0.087 10,000-0.085
Y5,000-0.084 35,000-0.084 55,000-0.083 160,000-0.082
505,000-0.083 5,000-0.084 5,000-0.083 5,000-0.084
50,000-0.085 5,000-0.084 95,000-0.083 95,000-0.085
5,000-0.086 215,000-0.085 210,000-0.084 5,000-0.083
5,000-0.085 95,000-0.083 5,000-0.084 395,000-0.083
80,000-0.085 10,000-0.087 ]< >
990 榮暉國際 < >[ ]/-//[ D400-0.114 150,000-0.125 20,000-0.127
10,000-0.129 ]< 10,000-0.129 >
991 大唐發電 < P350,000-1.45 6,000-1.45 >[ Y10,000-1.45 74,000-1.44
156,000-1.43 56,000-1.42 Y18,000-1.42 4,000-1.42
8,000-1.41 8,000-1.42 2,000-1.41 30,000-1.43 4,000-1.42
10,000-1.41 218,000-1.42 66,000-1.41 6,000-1.42
802,000-1.41 216,000-1.40 4,000-1.41 2,000-1.40
10,000-1.41 2,000-1.40 324,000-1.41 18,000-1.42
1,366,000-1.41 24,000-1.42 2,000-1.41 242,000-1.42
10,000-1.43 10,000-1.42 20,000-1.43 2,000-1.42
30,000-1.43 4,000-1.42 20,000-1.43 294,000-1.42
42,000-1.41 10,000-1.42 2,000-1.41 216,000-1.42
Y4,000-1.42 22,000-1.41 74,000-1.42 4,000-1.41
22,000-1.43 2,000-1.42 22,000-1.43 Y4,000-1.42
50,000-1.43 Y2,000-1.42 4,000-1.41 50,000-1.43
6,000-1.41 70,000-1.43 74,000-1.42 20,000-1.43
2,000-1.42 8,000-1.43 2,000-1.42 4,000-1.43 8,000-1.42
10,000-1.43 2,000-1.42 6,000-1.43 12,000-1.42
324,000-1.43 4,000-1.42 6,000-1.43 2,000-1.42
20,000-1.43 8,000-1.42 10,000-1.43 2,000-1.42
2,000-1.43 10,000-1.42 14,000-1.43 2,000-1.42 ]/-//[
2,000-1.43 2,000-1.42 2,000-1.43 12,000-1.42 4,000-1.43
4,000-1.42 2,000-1.43 6,000-1.42 16,000-1.43 2,000-1.42
14,000-1.43 2,000-1.42 2,000-1.43 2,000-1.42 2,000-1.43
6,000-1.42 2,000-1.43 16,000-1.42 4,000-1.43
520,000-1.42 108,000-1.41 4,000-1.42 2,000-1.41
50,000-1.42 12,000-1.41 50,000-1.42 14,000-1.41
210,000-1.42 Y50,000-1.42 358,000-1.41 50,000-1.42
16,000-1.41 30,000-1.42 50,000-1.41 12,000-1.42
2,000-1.41 30,000-1.42 8,000-1.41 42,000-1.42
4,000-1.41 40,000-1.42 16,000-1.41 120,000-1.42
4,000-1.41 50,000-1.42 16,000-1.41 2,000-1.42
2,000-1.41 160,000-1.42 8,000-1.41 106,000-1.42
2,000-1.41 42,000-1.42 2,000-1.41 144,000-1.42
Y4,000-1.42 14,000-1.42 Y2,000-1.42 84,000-1.42
8,000-1.43 Y30,000-1.42 8,000-1.43 296,000-1.42
4,000-1.41 90,000-1.42 2,000-1.41 146,000-1.42
2,000-1.43 8,000-1.42 4,000-1.43 2,000-1.42 6,000-1.43
12,000-1.42 2,000-1.43 2,000-1.42 2,000-1.43 2,000-1.42
6,000-1.43 22,000-1.42 6,000-1.43 6,000-1.42 2,000-1.43
14,000-1.42 84,000-1.41 2,000-1.42 6,000-1.41 ]<
1,004,000-1.40 U2,000-1.40 242,000-1.40 >
992 聯想集團 < P8,000-5.17 82,000-5.20 >[ 34,000-5.21 20,000-5.20
Y2,000-5.21 8,000-5.21 12,000-5.20 4,000-5.21
16,000-5.20 4,000-5.21 2,000-5.20 8,000-5.21 2,000-5.20
6,000-5.21 2,000-5.20 4,000-5.21 204,000-5.20
62,000-5.19 22,000-5.18 30,000-5.19 12,000-5.18
8,000-5.17 2,000-5.18 10,000-5.17 36,000-5.18
24,000-5.17 16,000-5.16 Y10,000-5.17 2,000-5.17
38,000-5.16 Y2,000-5.15 24,000-5.16 Y2,000-5.16
8,000-5.16 Y2,000-5.16 12,000-5.15 D814-5.10 4,000-5.16
Y2,000-5.16 D1,440-5.10 16,000-5.15 D1,050-5.10
62,000-5.15 Y2,000-5.16 12,000-5.14 D1,459-5.09
4,000-5.14 Y2,000-5.15 22,000-5.14 2,000-5.15
2,000-5.14 Y2,000-5.14 24,000-5.14 14,000-5.13
Y2,000-5.14 6,000-5.13 2,000-5.14 Y2,000-5.14
54,000-5.13 Y6,000-5.13 16,000-5.13 2,000-5.14
44,000-5.13 14,000-5.12 314,000-5.13 54,000-5.14
12,000-5.15 36,000-5.14 84,000-5.13 96,000-5.12
60,000-5.11 10,000-5.12 42,000-5.11 12,000-5.12
4,000-5.11 10,000-5.12 6,000-5.11 Y6,000-5.11
D1,932-5.06 2,000-5.11 Y2,000-5.11 8,000-5.11
Y4,000-5.11 20,000-5.11 Y8,000-5.11 D2,047-5.06
Y4,000-5.11 8,000-5.11 6,000-5.12 Y8,000-5.11
2,000-5.11 Y4,000-5.11 2,000-5.11 Y2,000-5.11
6,000-5.11 2,000-5.12 104,000-5.11 24,000-5.10
Y2,000-5.10 12,000-5.10 52,000-5.11 14,000-5.10
22,000-5.11 12,000-5.10 10,000-5.11 4,000-5.10
Y2,000-5.10 2,000-5.11 2,000-5.10 30,000-5.11
12,000-5.10 262,000-5.11 Y2,000-5.11 254,000-5.11
170,000-5.12 Y14,000-5.12 30,000-5.12 124,000-5.13
86,000-5.14 18,000-5.13 2,000-5.12 148,000-5.13
Y4,000-5.13 26,000-5.13 2,000-5.12 20,000-5.13
4,000-5.12 134,000-5.13 16,000-5.14 2,000-5.13
22,000-5.14 36,000-5.13 2,000-5.14 4,000-5.13
232,000-5.14 104,000-5.15 426,000-5.14 2,000-5.13
4,000-5.14 50,000-5.13 X16,000-5.135 2,000-5.13
X2,000-5.13 28,000-5.14 6,000-5.13 X2,000-5.13
44,000-5.13 32,000-5.14 2,000-5.13 24,000-5.14
Y2,000-5.13 36,000-5.13 2,000-5.14 50,000-5.13
8,000-5.14 2,000-5.13 2,000-5.14 2,000-5.13 2,000-5.14
6,000-5.13 2,000-5.14 4,000-5.13 2,000-5.14 2,000-5.13
X2,000-5.13 4,000-5.13 2,000-5.14 6,000-5.13
X2,000-5.135 8,000-5.13 2,000-5.14 86,000-5.13
X2,000-5.13 82,000-5.13 10,000-5.14 Y20,000-5.13
10,000-5.13 10,000-5.14 38,000-5.13 14,000-5.14
92,000-5.13 X2,000-5.13 6,000-5.13 Y6,000-5.13
46,000-5.13 2,000-5.12 Y2,000-5.12 2,000-5.12
Y12,000-5.12 2,000-5.12 Y8,000-5.12 26,000-5.12
X2,000-5.12 8,000-5.12 22,000-5.13 16,000-5.12
10,000-5.13 2,000-5.12 2,000-5.13 Y8,000-5.13
6,000-5.12 16,000-5.13 12,000-5.12 4,000-5.13
14,000-5.12 X2,000-5.125 24,000-5.12 Y2,000-5.12
92,000-5.12 X2,000-5.12 2,000-5.12 Y6,000-5.12
30,000-5.12 108,000-5.13 26,000-5.12 8,000-5.13
4,000-5.12 X2,000-5.12 D974-5.07 X2,000-5.12
46,000-5.12 10,000-5.13 88,000-5.12 Y6,000-5.12
12,000-5.12 2,000-5.13 40,000-5.12 Y2,000-5.12
40,000-5.13 8,000-5.12 Y2,000-5.12 20,000-5.12
X2,000-5.12 186,000-5.12 16,000-5.11 90,000-5.12
4,000-5.11 X2,000-5.11 6,000-5.11 Y4,000-5.11
40,000-5.11 Y2,000-5.11 36,000-5.11 D600-5.10
66,000-5.11 X2,000-5.11 78,000-5.11 X2,000-5.11
330,000-5.11 50,000-5.10 X2,000-5.10 44,000-5.10
8,000-5.11 Y8,000-5.11 34,000-5.11 8,000-5.10
X2,000-5.10 606,000-5.10 Y2,000-5.09 X2,000-5.10
22,000-5.09 2,000-5.10 48,000-5.09 20,000-5.10
4,000-5.09 X2,000-5.09 4,000-5.09 18,000-5.10
6,000-5.09 8,000-5.10 2,000-5.09 12,000-5.10 6,000-5.09
10,000-5.10 68,000-5.09 X2,000-5.09 38,000-5.09
4,000-5.10 Y2,000-5.09 46,000-5.09 Y2,000-5.09
6,000-5.09 4,000-5.10 4,000-5.09 4,000-5.10 90,000-5.09
X2,000-5.09 2,000-5.09 Y2,000-5.09 18,000-5.09
6,000-5.10 28,000-5.09 Y2,000-5.09 134,000-5.09
Y2,000-5.09 144,000-5.09 X2,000-5.09 46,000-5.09
6,000-5.10 X2,000-5.09 34,000-5.09 Y6,000-5.09
2,000-5.09 Y34,000-5.09 28,000-5.09 X12,000-5.09
4,000-5.09 4,000-5.08 270,000-5.09 X4,000-5.09
10,000-5.09 2,000-5.08 8,000-5.09 Y100,000-5.09
826,000-5.09 Y14,000-5.09 448,000-5.09 X6,000-5.09
18,000-5.10 2,000-5.09 X8,000-5.09 16,000-5.09
2,000-5.10 24,000-5.09 38,000-5.10 160,000-5.09
20,000-5.10 58,000-5.09 X2,000-5.09 6,000-5.09
50,000-5.10 10,000-5.09 4,000-5.10 26,000-5.09
Y2,000-5.10 20,000-5.09 4,000-5.10 36,000-5.09
6,000-5.10 24,000-5.09 X2,000-5.09 54,000-5.09
4,000-5.10 434,000-5.09 10,000-5.08 122,000-5.09
X6,000-5.09 40,000-5.09 X4,000-5.09 20,000-5.09
4,000-5.08 82,000-5.09 4,000-5.08 22,000-5.09
10,000-5.08 22,000-5.09 4,000-5.08 16,000-5.09
6,000-5.08 Y2,000-5.08 18,000-5.08 4,000-5.09
18,000-5.08 2,000-5.09 90,000-5.08 X2,000-5.09
20,000-5.08 16,000-5.09 12,000-5.08 2,000-5.09
4,000-5.08 X2,000-5.09 12,000-5.08 8,000-5.09
46,000-5.08 8,000-5.09 40,000-5.08 Y4,000-5.08
12,000-5.08 14,000-5.09 10,000-5.08 X2,000-5.09
40,000-5.08 2,000-5.09 28,000-5.08 20,000-5.09
18,000-5.08 X2,000-5.09 44,000-5.08 Y6,000-5.08
10,000-5.08 Y6,000-5.08 16,000-5.08 2,000-5.09
28,000-5.08 2,000-5.09 20,000-5.08 10,000-5.09
4,000-5.08 76,000-5.09 Y2,000-5.09 132,000-5.09
50,000-5.08 Y2,000-5.08 4,000-5.08 10,000-5.09
12,000-5.08 X2,000-5.09 2,000-5.08 14,000-5.09
4,000-5.08 X2,000-5.09 26,000-5.08 292,000-5.09
Y4,000-5.08 2,000-5.08 X2,000-5.08 4,000-5.08
50,000-5.09 8,000-5.08 24,000-5.09 24,000-5.08
100,000-5.09 4,000-5.08 Y4,000-5.09 X2,000-5.08
58,000-5.09 34,000-5.08 X2,000-5.08 8,000-5.08
16,000-5.09 54,000-5.08 10,000-5.09 22,000-5.08
Y6,000-5.08 10,000-5.09 Y34,000-5.08 128,000-5.08
X2,000-5.08 30,000-5.08 ]/-//[ 196,000-5.09 Y4,000-5.09
10,000-5.09 Y18,000-5.08 Y28,000-5.09 18,000-5.09
Y8,000-5.08 8,000-5.08 8,000-5.09 Y14,000-5.09
12,000-5.08 28,000-5.09 10,000-5.08 246,000-5.09
Y20,000-5.09 26,000-5.09 22,000-5.08 64,000-5.09
X2,000-5.085 2,000-5.09 6,000-5.08 2,000-5.09
10,000-5.08 Y38,000-5.09 70,000-5.09 24,000-5.08
2,000-5.09 8,000-5.08 6,000-5.09 10,000-5.08
102,000-5.09 36,000-5.08 8,000-5.09 X4,000-5.08
2,000-5.09 4,000-5.08 10,000-5.09 10,000-5.08
2,000-5.09 44,000-5.08 6,000-5.09 20,000-5.08
6,000-5.09 44,000-5.08 28,000-5.09 26,000-5.08
8,000-5.09 16,000-5.08 6,000-5.09 24,000-5.08
6,000-5.09 18,000-5.08 8,000-5.09 4,000-5.08 2,000-5.09
6,000-5.08 8,000-5.09 20,000-5.08 6,000-5.09
16,000-5.08 10,000-5.09 46,000-5.08 6,000-5.09
18,000-5.08 6,000-5.09 20,000-5.08 2,000-5.09
10,000-5.08 2,000-5.09 20,000-5.08 6,000-5.09
4,000-5.08 Y2,000-5.08 40,000-5.08 2,000-5.09
4,000-5.08 6,000-5.09 8,000-5.08 4,000-5.09 10,000-5.08
14,000-5.09 4,000-5.08 6,000-5.09 26,000-5.08
6,000-5.09 14,000-5.08 X2,000-5.09 4,000-5.08
2,000-5.09 6,000-5.08 Y6,000-5.08 48,000-5.08
Y6,000-5.08 28,000-5.08 6,000-5.09 1,282,000-5.08
246,000-5.07 10,000-5.08 116,000-5.07 10,000-5.08
X6,000-5.08 64,000-5.07 Y12,000-5.07 126,000-5.07
Y34,000-5.07 44,000-5.07 12,000-5.08 46,000-5.07
Y6,000-5.07 4,000-5.07 20,000-5.08 12,000-5.07
X2,000-5.07 38,000-5.07 30,000-5.08 32,000-5.07
10,000-5.08 98,000-5.07 D1,366-5.02 4,000-5.07
Y4,000-5.07 2,000-5.07 2,000-5.08 10,000-5.07
X2,000-5.07 20,000-5.07 10,000-5.08 26,000-5.07
2,000-5.08 Y2,000-5.07 14,000-5.07 Y6,000-5.07
8,000-5.07 Y6,000-5.07 16,000-5.07 X2,000-5.07
Y8,000-5.07 30,000-5.07 20,000-5.08 86,000-5.07
2,000-5.08 50,000-5.07 26,000-5.08 18,000-5.07
X2,000-5.07 8,000-5.07 250,000-5.08 14,000-5.07
2,000-5.08 188,000-5.07 Y42,000-5.07 34,000-5.07
Y8,000-5.07 18,000-5.08 2,000-5.07 Y4,000-5.07
X2,000-5.07 72,000-5.07 Y2,000-5.07 82,000-5.07
X2,000-5.07 32,000-5.07 Y18,000-5.07 42,000-5.08
256,000-5.07 Y6,000-5.07 46,000-5.07 D283-5.02
66,000-5.07 Y10,000-5.07 56,000-5.07 X2,000-5.07
208,000-5.07 16,000-5.08 104,000-5.07 4,000-5.08
4,000-5.07 6,000-5.08 4,000-5.07 4,000-5.08 8,000-5.07
2,000-5.08 76,000-5.07 6,000-5.08 4,000-5.07
16,000-5.08 202,000-5.07 Y2,000-5.07 96,000-5.07
6,000-5.08 150,000-5.07 8,000-5.06 10,000-5.07
136,000-5.06 Y2,000-5.06 64,000-5.06 2,000-5.07
6,000-5.06 10,000-5.07 112,000-5.06 4,000-5.07
42,000-5.06 Y2,000-5.06 28,000-5.06 Y4,000-5.06
24,000-5.06 2,000-5.07 46,000-5.06 2,000-5.07
84,000-5.06 Y4,000-5.06 106,000-5.06 Y2,000-5.06
42,000-5.06 2,000-5.07 58,000-5.06 X2,000-5.06
8,000-5.06 Y4,000-5.06 X2,000-5.06 486,000-5.06
2,000-5.07 206,000-5.06 10,000-5.07 72,000-5.06
20,000-5.07 140,000-5.06 X6,000-5.06 4,000-5.05
4,000-5.06 164,000-5.05 10,000-5.06 56,000-5.05
32,000-5.06 42,000-5.05 Y30,000-5.05 Y22,000-5.06
26,000-5.06 208,000-5.05 10,000-5.06 32,000-5.05
62,000-5.06 6,000-5.05 16,000-5.06 22,000-5.05
2,000-5.06 6,000-5.05 6,000-5.06 18,000-5.05
Y8,000-5.05 8,000-5.05 Y2,000-5.05 62,000-5.05
40,000-5.06 12,000-5.05 Y8,000-5.05 28,000-5.05
6,000-5.04 4,000-5.05 10,000-5.04 Y16,000-5.04
22,000-5.04 14,000-5.05 460,000-5.04 248,000-5.03
Y2,000-5.03 4,000-5.03 Y2,000-5.03 12,000-5.03
Y4,000-5.03 54,000-5.03 110,000-5.04 78,000-5.03
Y4,000-5.03 16,000-5.03 2,000-5.04 Y16,000-5.03
46,000-5.03 X2,000-5.03 10,000-5.04 Y6,000-5.03
50,000-5.03 Y6,000-5.03 12,000-5.03 112,000-5.04
56,000-5.03 12,000-5.04 2,000-5.03 10,000-5.04
2,000-5.03 Y10,000-5.03 56,000-5.03 2,000-5.04
8,000-5.03 20,000-5.04 106,000-5.03 Y2,000-5.03
88,000-5.03 80,000-5.04 12,000-5.03 2,000-5.04
48,000-5.03 20,000-5.04 8,000-5.03 Y2,000-5.03
6,000-5.03 Y8,000-5.03 46,000-5.03 Y12,000-5.03
56,000-5.03 Y10,000-5.03 42,000-5.03 Y8,000-5.03
8,000-5.03 2,000-5.04 2,000-5.03 X2,000-5.03
Y4,000-5.04 4,000-5.03 Y18,000-5.03 62,000-5.03
Y24,000-5.03 94,000-5.03 10,000-5.04 Y4,000-5.03
8,000-5.03 2,000-5.04 2,000-5.03 Y26,000-5.03
2,000-5.04 68,000-5.03 Y2,000-5.03 28,000-5.03
10,000-5.04 112,000-5.03 2,000-5.04 94,000-5.03
Y4,000-5.03 40,000-5.03 Y4,000-5.03 4,000-5.03
Y4,000-5.03 6,000-5.03 18,000-5.02 20,000-5.03
46,000-5.02 10,000-5.03 8,000-5.02 996,000-5.03
8,000-5.02 12,000-5.03 118,000-5.02 2,000-5.03
56,000-5.02 26,000-5.03 86,000-5.02 2,000-5.03
46,000-5.02 2,000-5.03 X2,000-5.02 6,000-5.02
40,000-5.03 32,000-5.02 Y20,000-5.02 2,000-5.03
140,000-5.02 48,000-5.03 76,000-5.02 Y14,000-5.02
18,000-5.02 2,000-5.03 60,000-5.02 10,000-5.03
8,000-5.02 Y12,000-5.02 2,000-5.03 32,000-5.02
Y2,000-5.02 20,000-5.02 14,000-5.03 60,000-5.02
4,000-5.03 68,000-5.02 2,000-5.03 12,000-5.02
10,000-5.03 4,000-5.02 Y2,000-5.02 102,000-5.02
Y14,000-5.02 8,000-5.02 2,000-5.03 24,000-5.02
Y4,000-5.02 20,000-5.02 448,000-5.03 Y12,000-5.03
2,138,000-5.03 Y12,000-5.03 94,000-5.03 Y10,000-5.03
26,000-5.03 Y34,000-5.03 288,000-5.03 Y10,000-5.03
312,000-5.03 Y98,000-5.03 18,000-5.03 Y4,000-5.03
28,000-5.04 4,000-5.03 6,000-5.04 22,000-5.03
2,000-5.04 18,000-5.03 4,000-5.04 10,000-5.03
254,000-5.04 2,000-5.03 X2,000-5.03 54,000-5.04
16,000-5.03 20,000-5.04 32,000-5.03 92,000-5.04
4,000-5.03 12,000-5.04 2,000-5.03 22,000-5.04
44,000-5.03 10,000-5.04 6,000-5.03 4,000-5.04
52,000-5.03 2,000-5.04 126,000-5.03 2,000-5.04
58,000-5.03 20,000-5.04 50,000-5.03 2,000-5.04
2,000-5.03 6,000-5.04 X2,000-5.03 8,000-5.03
20,000-5.04 36,000-5.03 2,000-5.04 6,000-5.03
6,000-5.04 26,000-5.03 8,000-5.04 6,000-5.03
20,000-5.04 2,000-5.03 2,000-5.04 180,000-5.03
2,000-5.04 12,000-5.03 X4,000-5.03 38,000-5.03
Y8,000-5.03 72,000-5.04 38,000-5.03 12,000-5.04
Y6,000-5.03 46,000-5.03 104,000-5.04 8,000-5.03
X2,000-5.03 10,000-5.04 48,000-5.03 2,000-5.04
14,000-5.03 6,000-5.04 4,000-5.03 2,000-5.04 4,000-5.03
536,000-5.04 24,000-5.03 26,000-5.04 6,000-5.03
8,000-5.04 18,000-5.03 12,000-5.04 4,000-5.03
4,000-5.04 6,000-5.03 4,000-5.04 X2,000-5.03
12,000-5.03 Y6,000-5.03 50,000-5.03 22,000-5.04
4,000-5.03 10,000-5.04 54,000-5.03 2,000-5.04
78,000-5.03 2,000-5.04 Y8,000-5.03 20,000-5.03
144,000-5.04 6,000-5.03 18,000-5.04 46,000-5.03
2,000-5.04 20,000-5.03 200,000-5.04 46,000-5.03
2,000-5.04 20,000-5.03 10,000-5.04 62,000-5.03
10,000-5.04 Y6,000-5.04 72,000-5.03 12,000-5.04
Y4,000-5.04 6,000-5.03 Y6,000-5.04 90,000-5.04
12,000-5.03 20,000-5.04 44,000-5.03 6,000-5.04
X6,000-5.03 46,000-5.03 30,000-5.04 24,000-5.03
8,000-5.04 50,000-5.03 16,000-5.04 6,000-5.03
62,000-5.04 12,000-5.03 2,000-5.04 60,000-5.03
16,000-5.04 6,000-5.03 22,000-5.04 Y6,000-5.04
14,000-5.03 58,000-5.04 12,000-5.03 4,000-5.04
32,000-5.03 8,000-5.04 4,000-5.03 4,000-5.04
Y4,000-5.04 14,000-5.04 4,000-5.03 60,000-5.04
Y2,000-5.04 6,000-5.03 32,000-5.04 4,000-5.03
26,000-5.04 42,000-5.03 2,000-5.04 4,000-5.03
X2,000-5.03 10,000-5.04 20,000-5.03 6,000-5.04
8,000-5.03 2,000-5.04 54,000-5.03 4,000-5.04
52,000-5.03 4,000-5.04 4,000-5.03 74,000-5.04
50,000-5.03 2,000-5.04 12,000-5.03 8,000-5.04
48,000-5.03 6,000-5.04 6,000-5.03 18,000-5.04
6,000-5.03 2,000-5.04 44,000-5.03 2,000-5.04
X4,000-5.03 18,000-5.04 2,000-5.03 4,000-5.04
48,000-5.03 2,000-5.04 6,000-5.03 10,000-5.04
44,000-5.03 24,000-5.04 32,000-5.03 14,000-5.04
44,000-5.03 2,000-5.04 16,000-5.03 6,000-5.04
4,000-5.03 128,000-5.04 14,000-5.03 8,000-5.04
44,000-5.03 14,000-5.04 2,000-5.03 16,000-5.04
12,000-5.03 X2,000-5.03 2,000-5.04 8,000-5.03
22,000-5.04 8,000-5.03 Y52,000-5.03 2,000-5.04
74,000-5.03 14,000-5.04 12,000-5.03 2,000-5.04
8,000-5.03 6,000-5.04 66,000-5.03 44,000-5.04
6,000-5.03 14,000-5.04 78,000-5.03 2,000-5.04
30,000-5.03 16,000-5.04 114,000-5.03 4,000-5.04
16,000-5.03 20,000-5.04 38,000-5.03 4,000-5.04
46,000-5.03 2,000-5.04 6,000-5.03 4,000-5.04
12,000-5.03 40,000-5.04 6,000-5.03 6,000-5.04
18,000-5.03 14,000-5.04 6,000-5.03 106,000-5.04
58,000-5.03 8,000-5.04 18,000-5.03 6,000-5.04
4,000-5.03 14,000-5.04 30,000-5.03 16,000-5.04
6,000-5.03 4,000-5.04 50,000-5.03 6,000-5.04
12,000-5.03 6,000-5.04 6,000-5.03 18,000-5.04
12,000-5.03 6,000-5.04 24,000-5.03 2,000-5.04
26,000-5.03 4,000-5.04 8,000-5.03 16,000-5.04
X4,000-5.03 4,000-5.04 60,000-5.03 2,000-5.04
4,000-5.03 4,000-5.04 16,000-5.03 24,000-5.04
20,000-5.03 6,000-5.04 6,000-5.03 14,000-5.04
Y8,000-5.04 16,000-5.03 26,000-5.04 36,000-5.03
2,000-5.04 8,000-5.03 Y6,000-5.03 22,000-5.04
Y6,000-5.04 X2,000-5.03 2,000-5.03 Y4,000-5.04
14,000-5.04 Y6,000-5.04 8,000-5.03 Y2,000-5.03
4,000-5.03 14,000-5.04 X4,000-5.03 Y4,000-5.04
4,000-5.03 14,000-5.04 32,000-5.03 Y6,000-5.04
12,000-5.03 2,000-5.04 6,000-5.03 6,000-5.04
Y6,000-5.04 32,000-5.04 4,000-5.03 6,000-5.04
44,000-5.03 12,000-5.04 6,000-5.03 4,000-5.04
54,000-5.03 4,000-5.04 12,000-5.03 X4,000-5.03
6,000-5.04 4,000-5.03 36,000-5.04 6,000-5.03 2,000-5.04
12,000-5.03 62,000-5.04 44,000-5.03 8,000-5.04
14,000-5.03 12,000-5.04 14,000-5.03 6,000-5.04
4,000-5.03 22,000-5.04 20,000-5.03 24,000-5.04
Y4,000-5.04 6,000-5.03 2,000-5.04 44,000-5.03
Y4,000-5.04 6,000-5.03 22,000-5.04 Y6,000-5.04
76,000-5.03 Y4,000-5.03 8,000-5.03 14,000-5.04
Y4,000-5.04 4,000-5.03 14,000-5.04 6,000-5.03
6,000-5.04 16,000-5.03 6,000-5.04 50,000-5.03
6,000-5.04 14,000-5.03 6,000-5.04 8,000-5.03
Y6,000-5.03 4,000-5.04 Y40,000-5.04 6,000-5.04
Y42,000-5.04 12,000-5.04 Y6,000-5.03 10,000-5.04
58,000-5.03 2,000-5.04 18,000-5.03 4,000-5.04
12,000-5.03 12,000-5.04 Y14,000-5.04 26,000-5.04
Y12,000-5.04 28,000-5.04 Y4,000-5.04 116,000-5.04
Y22,000-5.04 6,000-5.04 36,000-5.03 52,000-5.04
56,000-5.03 X2,000-5.04 4,000-5.03 2,000-5.04
12,000-5.03 14,000-5.04 X4,000-5.03 4,000-5.03
2,000-5.04 40,000-5.03 2,000-5.04 60,000-5.03
20,000-5.04 6,000-5.03 50,000-5.04 8,000-5.03
2,000-5.04 22,000-5.03 16,000-5.04 48,000-5.03
2,000-5.04 6,000-5.03 2,000-5.04 22,000-5.03
10,000-5.04 32,000-5.03 40,000-5.04 6,000-5.03
2,000-5.04 6,000-5.03 8,000-5.04 X2,000-5.04
20,000-5.03 4,000-5.04 36,000-5.03 2,000-5.04
86,000-5.03 2,000-5.04 28,000-5.03 2,000-5.04
22,000-5.03 Y2,000-5.04 6,000-5.03 40,000-5.04
Y96,000-5.03 4,000-5.03 2,000-5.04 16,000-5.03
X2,000-5.03 26,000-5.03 4,000-5.04 4,000-5.03
2,000-5.04 10,000-5.03 32,000-5.04 24,000-5.03
22,000-5.04 10,000-5.03 Y2,000-5.03 4,000-5.03
38,000-5.04 78,000-5.03 60,000-5.04 6,000-5.03
12,000-5.04 6,000-5.03 36,000-5.04 24,000-5.03
4,000-5.04 2,000-5.03 Y8,000-5.03 18,000-5.03
Y12,000-5.03 6,000-5.03 12,000-5.04 12,000-5.03
8,000-5.04 36,000-5.03 2,000-5.04 8,000-5.03
30,000-5.04 22,000-5.03 2,000-5.04 26,000-5.03
2,000-5.04 12,000-5.03 X2,000-5.03 18,000-5.03
38,000-5.04 4,000-5.03 2,000-5.04 32,000-5.03
4,000-5.04 6,000-5.03 2,000-5.04 18,000-5.03
34,000-5.04 124,000-5.03 4,000-5.04 32,000-5.03
82,000-5.04 Y4,000-5.04 30,000-5.04 12,000-5.03
40,000-5.04 6,000-5.03 2,000-5.04 20,000-5.03
4,000-5.04 14,000-5.03 10,000-5.04 12,000-5.03
38,000-5.04 8,000-5.03 2,000-5.04 2,000-5.03
62,000-5.04 28,000-5.03 20,000-5.04 32,000-5.03
80,000-5.04 22,000-5.03 20,000-5.04 Y28,000-5.04
22,000-5.04 Y76,000-5.04 58,000-5.04 Y2,000-5.04
4,000-5.04 Y50,000-5.04 10,000-5.03 Y4,000-5.03
6,000-5.04 24,000-5.03 12,000-5.04 8,000-5.03
106,000-5.04 10,000-5.03 4,000-5.04 Y18,000-5.03
8,000-5.03 44,000-5.04 Y184,000-5.04 14,000-5.04
Y22,000-5.04 106,000-5.04 Y24,000-5.03 24,000-5.03
4,000-5.04 12,000-5.03 18,000-5.04 22,000-5.03
2,000-5.04 ]< 44,000-5.04 U24,000-5.04 8,000-5.04
U12,000-5.04 1,134,000-5.04 U2,000-5.04 370,000-5.04
U14,000-5.04 6,118,000-5.04 U6,000-5.04 238,000-5.04 >
993 華融金控 < >[ 56,000-0.243 55,000-0.244 1,000-0.232 Y1,000-0.232
130,000-0.232 7,000-0.24 ]/-//[ 105,000-0.24
108,000-0.235 100,000-0.234 100,000-0.233 32,000-0.232
20,000-0.231 54,000-0.23 100,000-0.229 24,000-0.226
162,000-0.23 10,000-0.233 1,000-0.23 ]< 1,000-0.241 >
994 中天宏信 < >[ 4,000-1.17 ]/-//[ 4,000-1.15 100,000-1.13
4,000-1.12 12,000-1.11 180,000-1.10 12,000-1.11 ]< >
995 安徽皖通高速公路 < 10,000-4.50 >[ 34,000-4.50 2,000-4.49 10,000-4.48
10,000-4.49 66,000-4.50 4,000-4.51 22,000-4.50
4,000-4.51 2,000-4.50 X2,000-4.51 2,000-4.51
26,000-4.50 14,000-4.51 8,000-4.50 6,000-4.51 ]/-//[
2,000-4.51 52,000-4.50 10,000-4.51 4,000-4.50
2,000-4.51 62,000-4.50 4,000-4.51 60,000-4.50
18,000-4.51 20,000-4.50 2,000-4.51 36,000-4.50
2,000-4.51 12,000-4.50 2,000-4.51 4,000-4.50 2,000-4.51
2,000-4.50 6,000-4.51 ]< 10,000-4.50 >
996 嘉年華國際 < 300,000-0.016 >[ 50,000-0.016 10,000-0.017
1,310,000-0.016 690,000-0.017 50,000-0.016 60,000-0.017
290,000-0.016 10,000-0.017 2,170,000-0.016 10,000-0.017
3,120,000-0.016 80,000-0.017 2,190,000-0.016
50,000-0.017 ]/-//[ 720,000-0.017 200,000-0.016
10,000-0.017 440,000-0.016 60,000-0.017 540,000-0.016
20,000-0.017 2,630,000-0.016 50,000-0.017 340,000-0.016
20,000-0.015 590,000-0.016 190,000-0.015 20,000-0.016
10,000-0.015 10,000-0.016 20,000-0.015 2,330,000-0.016
20,000-0.015 120,000-0.016 10,000-0.015 90,000-0.016
20,000-0.015 10,220,000-0.016 320,000-0.017
350,000-0.016 10,000-0.017 60,000-0.016 10,000-0.017 ]
< >
997 普匯中金國際 < >[ ]/-//[ 4,000,000-0.83 5,000-0.84 ]< >
998 中信銀行 < 12,000-4.32 U2,000-4.32 41,000-4.32 U3,000-4.32
18,000-4.32 >[ 8,000-4.31 262,000-4.32 1,000-4.33
144,000-4.32 X15,000-4.325 28,000-4.32 X3,000-4.325
169,000-4.32 120,000-4.31 28,000-4.32 X13,000-4.32
Y51,000-4.32 10,000-4.32 70,000-4.31 1,000-4.32
56,000-4.31 1,000-4.32 322,000-4.31 Y5,000-4.31
76,000-4.31 6,000-4.32 2,000-4.31 X34,000-4.315
149,000-4.31 X6,000-4.31 20,000-4.31 491,000-4.30
Y9,000-4.30 6,000-4.30 X36,000-4.303 1,000-4.31
193,000-4.30 2,000-4.31 3,000-4.30 932,000-4.31
X6,000-4.308 X6,000-4.31 3,000-4.31 Y4,000-4.31
33,000-4.31 Y48,000-4.31 128,000-4.31 X10,000-4.31
5,000-4.31 Y148,000-4.31 198,000-4.31 Y9,000-4.31
155,000-4.31 X7,000-4.31 24,000-4.31 X9,000-4.31
Y2,000-4.32 X3,000-4.32 5,000-4.31 1,000-4.32
1,000-4.31 X3,000-4.311 4,000-4.31 1,000-4.32
X4,000-4.312 35,000-4.32 3,000-4.31 X6,000-4.319
4,000-4.32 1,000-4.31 X4,000-4.318 1,000-4.31
30,000-4.32 3,000-4.31 X2,000-4.319 11,000-4.32
X8,000-4.315 3,000-4.32 202,000-4.31 X32,000-4.315
3,000-4.32 341,000-4.31 Y11,000-4.31 23,000-4.31
Y5,000-4.31 2,000-4.31 Y18,000-4.31 233,000-4.31
25,000-4.30 Y55,000-4.31 244,000-4.31 X3,000-4.315
X3,000-4.31 X2,000-4.315 Y1,000-4.31 133,000-4.31
X1,000-4.31 1,000-4.31 2,000-4.32 1,000-4.31
13,000-4.32 Y1,000-4.32 7,000-4.32 24,000-4.31
X5,000-4.315 161,000-4.31 X9,000-4.315 127,000-4.31
X3,000-4.315 15,000-4.31 X6,000-4.315 5,000-4.31
X1,000-4.315 6,000-4.31 X1,000-4.315 269,000-4.31
X1,000-4.305 2,000-4.30 X3,000-4.31 X2,000-4.305
4,000-4.31 X8,000-4.305 14,000-4.30 X3,000-4.305
6,000-4.31 X2,000-4.305 3,000-4.31 X1,000-4.305
3,000-4.31 X2,000-4.305 9,000-4.31 X2,000-4.305
132,000-4.31 Y5,000-4.31 49,000-4.31 Y8,000-4.31
31,000-4.31 Y11,000-4.31 60,000-4.31 6,000-4.32
146,000-4.31 X9,000-4.315 20,000-4.31 X7,000-4.315
225,000-4.31 X4,000-4.315 144,000-4.31 X1,000-4.315
25,000-4.31 X1,000-4.315 22,000-4.31 X2,000-4.315
X1,000-4.31 X10,000-4.315 2,000-4.31 X4,000-4.315
1,000-4.32 X2,000-4.315 10,000-4.32 X6,000-4.315
3,000-4.31 X1,000-4.317 1,000-4.31 35,000-4.32
3,000-4.31 5,000-4.32 3,000-4.31 X12,000-4.319
3,000-4.31 50,000-4.32 8,000-4.31 X14,000-4.315
X5,000-4.318 10,000-4.32 Y90,000-4.32 X7,000-4.315
Y2,000-4.32 49,000-4.32 9,000-4.31 20,000-4.32
7,000-4.31 X2,000-4.315 5,000-4.31 1,000-4.32
5,000-4.31 X5,000-4.315 2,000-4.32 X2,000-4.315
Y8,000-4.32 X7,000-4.315 162,000-4.31 Y2,000-4.31
46,000-4.31 Y24,000-4.31 X4,000-4.315 2,000-4.32
X2,000-4.315 X16,000-4.314 X2,000-4.315 1,000-4.31
X2,000-4.315 Y2,000-4.32 21,000-4.32 Y9,000-4.31
1,000-4.31 Y4,000-4.32 X3,000-4.315 X6,000-4.317
X2,000-4.315 1,000-4.32 1,000-4.31 X8,000-4.315
80,000-4.31 Y132,000-4.31 17,000-4.31 X10,000-4.315
10,000-4.31 Y50,000-4.31 40,000-4.31 3,000-4.32
1,000-4.31 29,000-4.32 14,000-4.31 Y2,000-4.32
20,000-4.32 3,000-4.31 X12,000-4.311 6,000-4.31
1,000-4.32 11,000-4.31 633,000-4.32 3,000-4.33
210,000-4.32 X4,000-4.32 20,000-4.32 X2,000-4.315
7,000-4.32 Y17,000-4.32 X3,000-4.315 X11,000-4.32
Y2,000-4.32 27,000-4.32 X4,000-4.315 X5,000-4.32
X3,000-4.315 16,000-4.32 Y10,000-4.31 X2,000-4.315
1,000-4.31 X1,000-4.315 X6,000-4.316 X2,000-4.315
8,000-4.32 X1,000-4.315 X3,000-4.32 10,000-4.32
X1,000-4.315 84,000-4.32 Y2,000-4.32 13,000-4.32
Y13,000-4.32 3,000-4.32 X1,000-4.315 13,000-4.32
X11,000-4.32 X1,000-4.315 49,000-4.32 X7,000-4.32
10,000-4.32 X3,000-4.32 30,000-4.32 1,000-4.31
4,000-4.32 X3,000-4.32 1,000-4.32 11,000-4.31
3,000-4.32 X2,000-4.313 4,000-4.32 X2,000-4.313
8,000-4.32 Y1,000-4.32 100,000-4.32 26,000-4.31
14,000-4.32 5,000-4.31 76,000-4.32 24,000-4.31
X24,000-4.315 5,000-4.31 97,000-4.32 303,000-4.31
Y18,000-4.31 10,000-4.31 Y1,000-4.31 145,000-4.31
2,000-4.32 161,000-4.31 40,000-4.30 83,000-4.31
Y117,000-4.31 6,000-4.30 2,000-4.31 X18,000-4.312
1,000-4.31 1,000-4.30 X7,000-4.305 2,000-4.30
X5,000-4.30 1,000-4.31 16,000-4.30 X9,000-4.301
55,000-4.30 1,000-4.31 6,000-4.30 20,000-4.31
7,000-4.30 X7,000-4.302 53,000-4.31 12,000-4.30
57,000-4.31 16,000-4.30 Y30,000-4.31 8,000-4.30
12,000-4.31 4,000-4.30 22,000-4.31 4,000-4.30
34,000-4.31 12,000-4.30 Y1,000-4.31 X6,000-4.31
328,000-4.31 3,000-4.32 9,000-4.31 X11,000-4.309
20,000-4.31 X13,000-4.315 21,000-4.31 1,000-4.32
20,000-4.31 X8,000-4.315 70,000-4.31 X10,000-4.315
13,000-4.31 2,000-4.32 1,000-4.31 2,000-4.32
X9,000-4.31 2,000-4.32 3,000-4.31 5,000-4.32 5,000-4.31
X7,000-4.315 546,000-4.31 124,000-4.30 2,000-4.31
X12,000-4.31 X8,000-4.308 1,000-4.31 1,000-4.30
Y10,000-4.30 12,000-4.30 Y4,000-4.30 25,000-4.30
1,000-4.31 3,000-4.30 8,000-4.31 5,000-4.30 6,000-4.31
13,000-4.30 5,000-4.31 25,000-4.30 3,000-4.31
5,000-4.30 5,000-4.31 3,000-4.30 9,000-4.31 5,000-4.30
9,000-4.31 6,000-4.30 9,000-4.31 3,000-4.30 13,000-4.31
3,000-4.30 10,000-4.31 5,000-4.30 7,000-4.31 3,000-4.30
11,000-4.31 2,000-4.30 1,000-4.31 X7,000-4.304
4,000-4.30 8,000-4.31 3,000-4.30 X2,000-4.305
30,000-4.31 3,000-4.30 10,000-4.31 2,000-4.30
4,000-4.31 3,000-4.30 15,000-4.31 X1,000-4.308 ]/-//[
X2,000-4.305 14,000-4.31 11,000-4.30 1,000-4.31
5,000-4.30 3,000-4.31 4,000-4.30 32,000-4.31 3,000-4.30
X11,000-4.307 6,000-4.30 1,000-4.31 3,000-4.30
X2,000-4.305 3,000-4.30 Y1,000-4.31 3,000-4.30
1,000-4.31 9,000-4.30 1,000-4.31 X6,000-4.301
9,000-4.30 Y2,000-4.31 2,000-4.30 1,000-4.31
15,000-4.30 2,000-4.31 2,000-4.30 X4,000-4.302
5,000-4.30 1,000-4.31 2,000-4.30 Y2,000-4.31 2,000-4.30
1,000-4.31 18,000-4.30 2,000-4.31 Y1,000-4.31
3,000-4.30 98,000-4.31 16,000-4.30 15,000-4.31
9,000-4.30 1,000-4.31 6,000-4.30 X2,000-4.305
7,000-4.30 1,000-4.31 2,000-4.30 Y1,000-4.31 8,000-4.30
X3,000-4.306 6,000-4.30 X1,000-4.306 2,000-4.31
7,000-4.30 1,000-4.31 9,000-4.30 1,000-4.31 33,000-4.30
X6,000-4.31 2,000-4.31 2,000-4.30 1,000-4.31 5,000-4.30
1,000-4.31 3,000-4.30 61,000-4.31 16,000-4.30
8,000-4.31 Y1,000-4.31 3,000-4.30 7,000-4.31
X5,000-4.305 X6,000-4.31 8,000-4.31 3,000-4.30
23,000-4.31 63,000-4.30 11,000-4.31 X4,000-4.303
7,000-4.31 8,000-4.30 X6,000-4.31 1,000-4.31 2,000-4.30
6,000-4.31 Y1,000-4.31 3,000-4.30 7,000-4.31
23,000-4.30 Y2,000-4.30 2,000-4.30 Y7,000-4.30
1,000-4.30 Y3,000-4.30 5,000-4.31 1,000-4.30 8,000-4.31
1,000-4.30 1,000-4.31 3,000-4.30 X6,000-4.31 6,000-4.30
X2,000-4.305 2,000-4.30 1,000-4.31 X6,000-4.304
3,000-4.30 6,000-4.31 4,000-4.30 1,000-4.31 3,000-4.30
1,000-4.31 3,000-4.30 6,000-4.31 X3,000-4.305
X7,000-4.31 6,000-4.30 4,000-4.31 2,000-4.30 1,000-4.31
X1,000-4.304 3,000-4.30 1,000-4.31 6,000-4.30
1,000-4.31 6,000-4.30 2,000-4.31 17,000-4.30 1,000-4.31
2,000-4.30 X6,000-4.31 2,000-4.30 1,000-4.31
1,211,000-4.30 Y9,000-4.30 168,000-4.30 33,000-4.29
X5,000-4.30 6,000-4.29 1,000-4.30 3,000-4.29 1,000-4.30
3,000-4.29 4,000-4.30 7,000-4.29 1,000-4.30 3,000-4.29
2,000-4.30 3,000-4.29 X2,000-4.295 3,000-4.29
1,000-4.30 6,000-4.29 1,000-4.30 11,000-4.29 2,000-4.30
3,000-4.29 1,000-4.30 23,000-4.29 7,000-4.30
194,000-4.29 Y4,000-4.29 25,000-4.29 1,000-4.30
195,000-4.29 X1,000-4.29 29,000-4.29 13,000-4.30
24,000-4.29 Y1,000-4.30 3,000-4.29 X15,000-4.292
10,000-4.29 X2,000-4.295 5,000-4.29 2,000-4.30
12,000-4.29 1,000-4.30 3,000-4.29 X14,000-4.291
3,000-4.29 6,000-4.30 22,000-4.29 X2,000-4.295
7,000-4.29 X10,000-4.292 57,000-4.29 28,000-4.30
10,000-4.29 137,000-4.30 3,000-4.29 Y3,000-4.30
8,000-4.29 5,000-4.30 24,000-4.29 X7,000-4.296
4,000-4.29 10,000-4.30 11,000-4.29 X2,000-4.295
17,000-4.29 Y1,000-4.30 3,000-4.29 1,514,000-4.30
Y93,000-4.30 588,000-4.30 Y13,000-4.30 40,000-4.30
X6,000-4.30 X155,000-4.305 X6,000-4.31 X14,000-4.305
85,000-4.31 X13,000-4.305 2,000-4.31 634,000-4.30
X12,000-4.295 3,000-4.29 Y4,000-4.29 1,000-4.29
Y100,000-4.29 2,000-4.29 Y8,000-4.29 46,000-4.29
Y56,000-4.29 X4,000-4.30 50,000-4.30 Y40,000-4.29
X2,000-4.295 6,000-4.30 1,000-4.29 14,000-4.30
86,000-4.29 Y1,000-4.29 525,000-4.29 Y35,000-4.29
148,000-4.29 Y61,000-4.29 2,000-4.30 Y39,000-4.29
246,000-4.29 X1,000-4.291 Y4,000-4.29 102,000-4.29
X2,000-4.285 Y2,000-4.29 X8,000-4.285 1,000-4.28
X4,000-4.29 2,000-4.28 X26,000-4.28 1,000-4.29
X2,000-4.285 1,000-4.29 X11,000-4.285 X12,000-4.29
11,000-4.28 Y2,000-4.28 188,000-4.28 Y3,000-4.28
10,000-4.28 Y22,000-4.28 29,000-4.28 Y13,000-4.28
29,000-4.28 Y20,000-4.28 78,000-4.28 Y23,000-4.28
52,000-4.28 Y1,000-4.28 230,000-4.28 1,000-4.29
8,000-4.28 X21,000-4.28 5,000-4.28 X2,000-4.285
1,000-4.29 X20,000-4.281 5,000-4.28 X21,000-4.28
9,000-4.28 4,000-4.29 X2,000-4.285 6,000-4.28
1,000-4.29 5,000-4.28 2,000-4.29 3,000-4.28
128,000-4.29 X25,000-4.289 9,000-4.28 X9,000-4.28
Y12,000-4.29 3,000-4.28 X2,000-4.288 3,000-4.28
4,000-4.29 36,000-4.28 Y17,000-4.28 X2,000-4.285
3,000-4.28 X7,000-4.281 2,000-4.28 Y6,000-4.28
5,000-4.28 1,000-4.29 279,000-4.28 Y3,000-4.28
70,000-4.28 X2,000-4.285 Y1,000-4.29 6,000-4.28
1,000-4.29 8,000-4.28 X12,000-4.28 197,000-4.28
2,000-4.29 302,000-4.28 X13,000-4.28 7,000-4.28
X1,000-4.28 6,000-4.28 1,000-4.29 X2,000-4.285
3,000-4.28 X7,000-4.281 390,000-4.28 Y2,000-4.28
131,000-4.28 D936-4.24 5,000-4.28 2,000-4.29 3,000-4.28
Y10,000-4.29 2,000-4.29 8,000-4.28 X3,000-4.28
15,000-4.28 Y6,000-4.28 15,000-4.28 X3,000-4.281
3,000-4.28 X7,000-4.285 3,000-4.28 X4,000-4.28
X2,000-4.285 60,000-4.28 X1,000-4.28 11,000-4.28
X4,000-4.28 3,000-4.28 4,000-4.29 814,000-4.28
215,000-4.29 2,000-4.28 289,000-4.29 Y1,000-4.29
230,000-4.29 5,000-4.30 X9,000-4.285 468,000-4.29
X12,000-4.29 X2,000-4.295 1,000-4.29 X11,000-4.29
X2,000-4.295 2,000-4.29 4,000-4.30 8,000-4.29
Y5,000-4.29 435,000-4.29 X2,000-4.285 276,000-4.29
Y21,000-4.29 455,000-4.29 Y6,000-4.29 31,000-4.29
Y5,000-4.29 24,000-4.29 X2,000-4.29 600,000-4.29
X2,000-4.295 X20,000-4.29 3,000-4.30 Y100,000-4.30
56,000-4.30 Y100,000-4.30 810,000-4.30 2,000-4.29
X3,000-4.30 15,000-4.31 X2,000-4.30 1,000-4.31
X5,000-4.31 22,000-4.30 1,000-4.29 X9,000-4.30
X2,000-4.295 6,000-4.30 X5,000-4.30 1,000-4.29
X8,000-4.29 213,000-4.29 Y80,000-4.29 209,000-4.29
X2,000-4.295 18,000-4.29 8,000-4.30 X15,000-4.29
4,000-4.30 604,000-4.29 426,000-4.28 Y5,000-4.28
69,000-4.28 4,000-4.30 10,000-4.28 X15,000-4.28
Y1,000-4.28 101,000-4.28 80,000-4.29 2,000-4.28
8,000-4.29 8,000-4.28 32,000-4.29 2,000-4.28
11,000-4.29 1,000-4.28 1,000-4.29 2,000-4.28
X7,000-4.285 5,000-4.29 2,000-4.28 Y21,000-4.29
214,000-4.29 2,000-4.28 2,000-4.29 X1,000-4.29
1,000-4.28 6,000-4.29 46,000-4.28 45,000-4.29
1,000-4.28 1,000-4.29 1,000-4.28 50,000-4.29 1,000-4.28
83,000-4.29 2,000-4.28 1,000-4.29 1,000-4.28
X8,000-4.288 47,000-4.29 1,000-4.28 19,000-4.29
Y1,000-4.29 11,000-4.29 Y1,000-4.29 13,000-4.29
5,000-4.28 4,000-4.29 9,000-4.28 9,000-4.29 9,000-4.28
21,000-4.29 7,000-4.28 18,000-4.29 4,000-4.28
Y1,000-4.29 24,000-4.29 4,000-4.28 15,000-4.29
3,000-4.28 4,000-4.29 2,000-4.28 5,000-4.29 15,000-4.28
22,000-4.29 X3,000-4.288 Y2,000-4.29 4,000-4.29
X2,000-4.285 259,000-4.29 2,000-4.28 X2,000-4.285
35,000-4.29 Y1,000-4.29 10,000-4.29 1,000-4.28
53,000-4.29 2,000-4.28 3,000-4.29 ]< 2,000-4.30
U49,000-4.30 308,000-4.30 U8,000-4.30 414,000-4.30
U53,000-4.30 247,000-4.30 U64,000-4.30 123,000-4.30
U95,000-4.30 360,000-4.30 U1,000-4.30 518,000-4.30
U206,000-4.30 668,000-4.30 U7,000-4.30 538,000-4.30 >
999 I.T < >[ 40,000-1.90 10,000-1.88 18,000-1.87 Y2,000-1.87
2,000-1.87 Y2,000-1.87 2,000-1.87 38,000-1.86
4,000-1.85 10,000-1.86 2,000-1.85 4,000-1.86 4,000-1.85
]/-//[ 138,000-1.85 10,000-1.84 6,000-1.83 2,000-1.84
28,000-1.83 Y2,000-1.83 2,000-1.83 6,000-1.85
4,000-1.83 Y2,000-1.85 38,000-1.85 Y4,000-1.85
14,000-1.85 Y2,000-1.85 2,000-1.84 14,000-1.85
Y4,000-1.85 18,000-1.86 ]< U2,000-1.87 6,000-1.87 >
1002 威鋮國際 < >[ ]/-//[ 208,000-0.21 20,000-0.206 100,000-0.205
20,000-0.201 484,000-0.20 4,000-0.192 12,000-0.191 ]<
300,000-0.19 >
1003 歡喜傳媒 < >[ 100,000-1.41 20,000-1.42 140,000-1.41 30,000-1.40 ]
/-//[ 10,000-1.40 50,000-1.39 10,000-1.38 10,000-1.39
50,000-1.40 160,000-1.39 10,000-1.38 60,000-1.37
Y50,000-1.37 ]< >
1004 中國智慧能源 < >[ 10,000-0.20 ]/-//[ ]< >
1006 長壽花食品 < >[ 5,000-3.42 2,000-3.41 1,000-3.50 10,000-3.40
1,000-3.50 ]/-//[ 3,000-3.41 1,000-3.39 21,000-3.40
1,000-3.44 ]< 2,000-3.44 >
1007 龍輝國際控股 < >[ 7,000,000-0.015 ]/-//[ 440,000-0.014
Y500,000-0.014 2,900,000-0.014 140,000-0.015
5,340,000-0.014 20,000-0.015 20,000-0.014 20,000-0.015
20,000-0.014 20,000-0.015 40,000-0.014 20,000-0.015 ]< >
1009 國際娛樂 < >[ 1,232,000-0.46 ]/-//[ 6,000-0.45 ]< >
1010 太睿國際控股 < >[ 10,000-1.81 10,000-1.80 2,000-1.87 2,000-1.90
6,000-1.89 10,000-1.84 40,000-1.89 Y10,000-1.90
8,000-1.90 ]/-//[ Y4,000-1.90 2,000-1.84 32,000-1.89
4,000-1.85 28,000-1.80 6,000-1.76 2,000-1.75 2,000-1.74
10,000-1.72 4,000-1.71 20,000-1.70 12,000-1.69
8,000-1.74 4,000-1.75 8,000-1.70 6,000-1.69 20,000-1.68
2,000-1.64 82,000-1.65 2,000-1.64 12,000-1.69
40,000-1.70 2,000-1.69 16,000-1.66 10,000-1.65
2,000-1.64 2,000-1.63 10,000-1.62 20,000-1.61
10,000-1.60 20,000-1.55 4,000-1.50 18,000-1.51
36,000-1.50 6,000-1.45 6,000-1.51 6,000-1.53 8,000-1.50
2,000-1.55 4,000-1.51 2,000-1.50 26,000-1.48 4,000-1.49
2,000-1.46 28,000-1.49 12,000-1.50 16,000-1.49
8,000-1.50 8,000-1.46 ]< >
1011 泰凌醫藥 < 2,000-0.21 >[ 500-0.227 4,500-0.211 500-0.219
500-0.218 500-0.224 6,000-0.211 500-0.219 500-0.213 ]
/-//[ 500-0.22 500-0.218 1,500-0.219 500-0.22
7,500-0.221 5,500-0.218 1,500-0.211 500-0.22 500-0.215
10,000-0.211 500-0.215 48,000-0.211 500-0.21
1,000-0.215 ]< >
1013 偉俊集團控股 < >[ 300,000-0.06 362,000-0.062 200,000-0.064
500,000-0.065 500,000-0.066 500,000-0.067 884,000-0.068
520,000-0.067 200,000-0.068 176,000-0.067
Y410,000-0.068 100,000-0.068 1,500,000-0.069
1,200,000-0.07 50,000-0.069 70,000-0.072
1,690,000-0.073 308,000-0.075 24,000-0.076
Y50,000-0.075 1,240,000-0.076 56,000-0.073
100,000-0.076 Y18,000-0.076 50,000-0.074 148,000-0.075
532,000-0.076 Y272,000-0.077 700,000-0.076 2,000-0.074
336,000-0.075 10,000-0.074 100,000-0.073 100,000-0.074
Y152,000-0.072 16,000-0.072 434,000-0.07 142,000-0.068
1,000,000-0.07 22,000-0.069 78,000-0.07 44,000-0.069
164,000-0.068 156,000-0.067 300,000-0.065 34,000-0.064
140,000-0.067 200,000-0.066 206,000-0.065 146,000-0.064
1,048,000-0.063 2,000-0.065 72,000-0.062 70,000-0.065
Y108,000-0.064 18,000-0.064 Y40,000-0.064 80,000-0.063
500,000-0.062 378,000-0.06 200,000-0.062 Y38,000-0.063
90,000-0.064 122,000-0.063 30,000-0.064 580,000-0.065
Y420,000-0.065 1,780,000-0.065 500,000-0.064
840,000-0.063 228,000-0.062 2,000,000-0.065
180,000-0.063 190,000-0.062 50,000-0.063 84,000-0.064
180,000-0.065 ]/-//[ 2,168,000-0.065 146,000-0.066
1,798,000-0.064 2,000,000-0.065 Y10,000-0.065
166,000-0.065 2,050,000-0.064 510,000-0.065
4,000,000-0.064 1,000,000-0.065 400,000-0.064
3,000,000-0.065 1,600,000-0.064 ]< >
1020 賽伯樂國際控股 < >[ 36,000-0.171 440,000-0.17 200,000-0.169 ]/-//[
524,000-0.17 684,000-0.169 ]< >
1022 飛魚科技 < >[ 3,000-0.175 1,500-0.18 ]/-//[ 1,500-0.19
Y15,000-0.182 4,500-0.182 150,000-0.175 ]< 1,500-0.179 >
1023 時代集團控股 < >[ 1,000-1.19 ]/-//[ 1,000-1.19 ]< 15,000-1.17 >
1025 嘉藝控股 < >[ 8,000-0.40 ]/-//[ 60,000-0.40 16,000-0.395
100,000-0.40 64,000-0.395 88,000-0.39 ]< >
1027 中國集成控股 < >[ 100,000-0.03 80,000-0.029 30,000-0.03 ]/-//[
30,000-0.03 ]< >
1028 千百度 < >[ 13,000-0.233 100,000-0.232 4,000-0.231
100,000-0.23 ]/-//[ 15,000-0.23 10,000-0.231 ]< >
1029 鐵貨 < >[ 80,000-0.11 120,000-0.108 96,000-0.106
344,000-0.104 Y16,000-0.104 104,000-0.104 248,000-0.106
310,000-0.105 312,000-0.104 200,000-0.105 Y20,000-0.107
384,000-0.107 100,000-0.106 90,000-0.105 ]/-//[
302,000-0.105 80,000-0.107 Y10,000-0.105 656,000-0.107
162,000-0.106 198,000-0.105 Y100,000-0.105
100,000-0.107 ]< >
1030 新城發展 < 70,000-8.47 U8,000-8.47 28,000-8.47 >[ 18,000-8.45
Y10,000-8.46 4,000-8.46 Y4,000-8.46 2,000-8.46
2,000-8.43 68,000-8.47 6,000-8.48 38,000-8.43
78,000-8.42 2,000-8.39 12,000-8.46 102,000-8.40
2,000-8.39 20,000-8.46 10,000-8.43 4,000-8.47
2,000-8.43 104,000-8.47 130,000-8.48 26,000-8.49
2,000-8.48 4,000-8.49 42,000-8.48 142,000-8.47
4,000-8.46 22,000-8.44 14,000-8.45 28,000-8.44
4,000-8.45 18,000-8.44 8,000-8.43 76,000-8.44
X2,000-8.43 30,000-8.44 28,000-8.43 46,000-8.44
8,000-8.45 12,000-8.46 28,000-8.44 Y2,000-8.43
26,000-8.44 22,000-8.45 4,000-8.46 12,000-8.45
6,000-8.47 2,000-8.46 8,000-8.47 30,000-8.49 4,000-8.50
26,000-8.48 30,000-8.49 Y20,000-8.49 2,000-8.49
40,000-8.50 Y2,000-8.49 Y4,000-8.50 40,000-8.50
148,000-8.51 64,000-8.52 28,000-8.51 16,000-8.52
14,000-8.51 Y8,000-8.52 22,000-8.52 4,000-8.51
Y16,000-8.51 4,000-8.51 6,000-8.52 Y4,000-8.52
12,000-8.52 32,000-8.53 18,000-8.54 58,000-8.53
16,000-8.52 12,000-8.53 106,000-8.54 26,000-8.55
14,000-8.54 24,000-8.55 58,000-8.54 14,000-8.53
18,000-8.52 2,000-8.54 12,000-8.52 Y12,000-8.52
4,000-8.52 2,000-8.51 2,000-8.52 10,000-8.51
Y2,000-8.51 4,000-8.51 16,000-8.50 40,000-8.49
36,000-8.50 6,000-8.51 Y4,000-8.51 12,000-8.51
50,000-8.52 2,000-8.51 Y32,000-8.51 8,000-8.51
10,000-8.52 6,000-8.51 18,000-8.50 26,000-8.49
Y2,000-8.48 20,000-8.48 10,000-8.47 4,000-8.46
16,000-8.45 Y22,000-8.48 2,000-8.48 Y22,000-8.48
154,000-8.48 40,000-8.49 112,000-8.48 6,000-8.50
20,000-8.48 6,000-8.50 2,000-8.48 Y2,000-8.47
4,000-8.47 2,000-8.48 4,000-8.46 26,000-8.48 6,000-8.49
4,000-8.48 14,000-8.49 38,000-8.48 2,000-8.47
10,000-8.49 12,000-8.47 2,000-8.48 4,000-8.47
Y2,000-8.47 6,000-8.47 10,000-8.48 8,000-8.47
10,000-8.48 Y2,000-8.48 34,000-8.48 52,000-8.49
2,000-8.50 2,000-8.48 2,000-8.50 46,000-8.48
54,000-8.47 8,000-8.48 2,000-8.49 142,000-8.50
52,000-8.51 2,000-8.52 X6,000-8.51 Y18,000-8.51
10,000-8.51 Y22,000-8.51 68,000-8.52 4,000-8.53
4,000-8.52 16,000-8.53 16,000-8.52 4,000-8.51
8,000-8.53 84,000-8.51 6,000-8.53 2,000-8.51
28,000-8.52 66,000-8.51 Y24,000-8.51 32,000-8.51
46,000-8.52 4,000-8.53 70,000-8.52 38,000-8.53
42,000-8.54 4,000-8.53 26,000-8.54 2,000-8.53
12,000-8.54 4,000-8.53 2,000-8.55 12,000-8.54
172,000-8.55 2,000-8.56 4,000-8.55 38,000-8.56
42,000-8.57 108,000-8.58 6,000-8.59 10,000-8.58
20,000-8.59 2,000-8.57 58,000-8.59 8,000-8.58
12,000-8.57 4,000-8.59 2,000-8.57 54,000-8.59
34,000-8.60 10,000-8.59 174,000-8.60 62,000-8.61
Y6,000-8.61 16,000-8.61 36,000-8.62 Y10,000-8.62
26,000-8.62 10,000-8.63 2,000-8.62 Y2,000-8.62
30,000-8.63 94,000-8.62 58,000-8.60 20,000-8.59
X4,000-8.63 84,000-8.59 2,000-8.60 52,000-8.59
24,000-8.60 30,000-8.59 6,000-8.60 14,000-8.59
4,000-8.60 38,000-8.59 62,000-8.58 16,000-8.59
32,000-8.58 4,000-8.60 10,000-8.59 22,000-8.57
30,000-8.59 2,000-8.58 12,000-8.59 2,000-8.58
38,000-8.59 70,000-8.60 12,000-8.61 26,000-8.62
6,000-8.63 8,000-8.61 216,000-8.63 2,000-8.62
4,000-8.63 14,000-8.62 28,000-8.61 62,000-8.63
12,000-8.64 Y12,000-8.64 32,000-8.64 10,000-8.61
20,000-8.64 2,000-8.61 8,000-8.64 6,000-8.61
28,000-8.63 54,000-8.64 2,000-8.61 2,000-8.64
2,000-8.61 4,000-8.63 2,000-8.64 28,000-8.63
10,000-8.62 20,000-8.61 Y2,000-8.61 2,000-8.63
24,000-8.62 Y2,000-8.62 56,000-8.62 Y2,000-8.61
2,000-8.62 8,000-8.61 12,000-8.62 6,000-8.63 4,000-8.62
36,000-8.63 88,000-8.62 22,000-8.61 68,000-8.60
2,000-8.62 4,000-8.61 6,000-8.60 2,000-8.62 Y4,000-8.62
6,000-8.62 2,000-8.61 2,000-8.62 6,000-8.61 20,000-8.62
4,000-8.61 6,000-8.62 2,000-8.61 4,000-8.62 6,000-8.61
46,000-8.62 4,000-8.61 60,000-8.62 10,000-8.61
34,000-8.63 8,000-8.64 Y4,000-8.64 310,000-8.64
146,000-8.65 20,000-8.64 208,000-8.65 20,000-8.66
2,000-8.65 104,000-8.66 12,000-8.67 2,000-8.65
2,000-8.66 2,000-8.67 Y8,000-8.66 48,000-8.66
2,000-8.65 30,000-8.66 48,000-8.67 2,000-8.66
Y12,000-8.67 6,000-8.67 Y2,000-8.66 44,000-8.66
2,000-8.67 32,000-8.66 26,000-8.65 52,000-8.64
32,000-8.63 12,000-8.62 26,000-8.61 120,000-8.60
62,000-8.61 38,000-8.60 38,000-8.63 2,000-8.62
4,000-8.63 100,000-8.62 30,000-8.61 170,000-8.60
6,000-8.63 2,000-8.64 16,000-8.63 30,000-8.61
70,000-8.60 6,000-8.61 46,000-8.63 12,000-8.64
18,000-8.65 8,000-8.66 8,000-8.65 26,000-8.64
12,000-8.63 6,000-8.65 6,000-8.64 116,000-8.63
74,000-8.64 8,000-8.63 8,000-8.64 6,000-8.63 6,000-8.64
12,000-8.63 30,000-8.64 4,000-8.63 8,000-8.64
8,000-8.63 2,000-8.64 18,000-8.63 30,000-8.64
62,000-8.65 2,000-8.64 32,000-8.65 12,000-8.64
Y2,000-8.64 52,000-8.65 2,000-8.66 4,000-8.65
24,000-8.66 2,000-8.65 34,000-8.66 10,000-8.65
2,000-8.66 2,000-8.65 36,000-8.66 2,000-8.65
14,000-8.66 2,000-8.65 30,000-8.66 2,000-8.65
88,000-8.66 2,000-8.65 20,000-8.66 138,000-8.67
110,000-8.68 2,000-8.69 2,000-8.68 30,000-8.69
92,000-8.68 2,000-8.67 40,000-8.68 8,000-8.69
72,000-8.68 28,000-8.69 42,000-8.68 8,000-8.69
64,000-8.68 80,000-8.69 2,000-8.70 ]/-//[ 10,000-8.69
22,000-8.70 38,000-8.69 Y2,000-8.69 4,000-8.69
44,000-8.68 X2,000-8.67 38,000-8.67 10,000-8.66
74,000-8.65 14,000-8.64 Y10,000-8.65 4,000-8.65
194,000-8.64 20,000-8.63 358,000-8.62 88,000-8.63
80,000-8.64 134,000-8.65 84,000-8.66 56,000-8.67
2,000-8.66 20,000-8.67 2,000-8.66 22,000-8.67
12,000-8.66 176,000-8.65 54,000-8.64 82,000-8.63
74,000-8.62 182,000-8.61 4,000-8.64 60,000-8.62
134,000-8.61 222,000-8.60 114,000-8.61 12,000-8.60
Y14,000-8.61 28,000-8.61 64,000-8.60 4,000-8.61
14,000-8.62 4,000-8.61 78,000-8.62 48,000-8.61
58,000-8.60 94,000-8.61 58,000-8.62 20,000-8.61
80,000-8.62 2,000-8.63 24,000-8.62 6,000-8.61
32,000-8.62 158,000-8.61 2,000-8.60 42,000-8.61
Y4,000-8.62 4,000-8.61 26,000-8.62 2,000-8.61
44,000-8.62 2,000-8.61 4,000-8.62 204,000-8.61
X2,000-8.61 62,000-8.61 36,000-8.60 32,000-8.61
268,000-8.60 10,000-8.61 26,000-8.60 2,000-8.61
18,000-8.60 4,000-8.61 238,000-8.60 52,000-8.61
10,000-8.62 54,000-8.61 52,000-8.62 22,000-8.63
72,000-8.62 8,000-8.63 10,000-8.61 14,000-8.62
2,000-8.61 30,000-8.62 58,000-8.63 12,000-8.64
22,000-8.63 2,000-8.62 4,000-8.64 2,000-8.62
46,000-8.64 10,000-8.65 12,000-8.64 4,000-8.65
58,000-8.64 2,000-8.65 2,000-8.64 2,000-8.65 8,000-8.64
12,000-8.65 2,000-8.64 2,000-8.65 8,000-8.64
10,000-8.65 14,000-8.64 16,000-8.63 2,000-8.64
32,000-8.62 110,000-8.61 4,000-8.60 132,000-8.61
18,000-8.62 Y4,000-8.62 8,000-8.62 114,000-8.61
86,000-8.62 20,000-8.61 20,000-8.62 44,000-8.63
6,000-8.61 44,000-8.63 10,000-8.62 12,000-8.63
100,000-8.62 36,000-8.63 48,000-8.64 10,000-8.63
28,000-8.64 26,000-8.63 10,000-8.62 30,000-8.63
Y2,000-8.63 60,000-8.63 4,000-8.64 54,000-8.65
8,000-8.66 40,000-8.65 18,000-8.64 2,000-8.65
20,000-8.64 Y10,000-8.64 24,000-8.64 10,000-8.63
8,000-8.64 14,000-8.63 2,000-8.62 106,000-8.63
76,000-8.64 44,000-8.63 Y2,000-8.63 4,000-8.63
60,000-8.64 2,000-8.62 28,000-8.63 46,000-8.64
20,000-8.63 14,000-8.64 2,000-8.63 2,000-8.64
12,000-8.63 40,000-8.64 6,000-8.63 50,000-8.64
6,000-8.63 72,000-8.64 54,000-8.65 14,000-8.66
204,000-8.65 12,000-8.64 38,000-8.65 Y8,000-8.65
64,000-8.65 Y10,000-8.65 22,000-8.65 80,000-8.66
12,000-8.67 32,000-8.65 62,000-8.67 8,000-8.66
6,000-8.67 12,000-8.66 10,000-8.67 22,000-8.66
146,000-8.67 12,000-8.68 102,000-8.67 Y10,000-8.67
8,000-8.67 198,000-8.68 2,000-8.69 D1,700-8.60
10,000-8.69 2,000-8.68 154,000-8.69 64,000-8.70
2,000-8.69 12,000-8.70 10,000-8.69 Y36,000-8.69
54,000-8.69 Y22,000-8.69 22,000-8.69 44,000-8.68
Y4,000-8.68 4,000-8.67 166,000-8.69 2,000-8.68
20,000-8.69 82,000-8.68 2,000-8.67 12,000-8.68
20,000-8.67 98,000-8.68 12,000-8.67 94,000-8.68
68,000-8.69 4,000-8.68 14,000-8.69 2,000-8.68
X2,000-8.68 32,000-8.68 78,000-8.69 ]< 36,000-8.68
U48,000-8.68 142,000-8.68 U6,000-8.68 6,000-8.68
U2,000-8.68 2,000-8.68 U2,000-8.68 136,000-8.68
U2,000-8.68 4,000-8.68 U2,000-8.68 128,000-8.68 >
1031 金利豐金融 < >[ 6,000-1.03 8,000-1.01 2,000-1.02 ]/-//[ 2,000-1.01
]< 10,000-1.01 >
1033 中石化油服 < >[ X2,000-0.78 22,000-0.78 818,000-0.77 Y2,000-0.77
6,000-0.77 8,000-0.76 36,000-0.77 8,000-0.76
230,000-0.77 2,000-0.76 762,000-0.77 12,000-0.78
8,000-0.77 216,000-0.78 8,000-0.77 34,000-0.78
28,000-0.77 4,000-0.78 8,000-0.77 200,000-0.78
Y2,000-0.78 308,000-0.78 14,000-0.77 Y8,000-0.78
170,000-0.78 ]/-//[ 8,000-0.78 Y20,000-0.78 74,000-0.78
Y6,000-0.78 48,000-0.78 Y446,000-0.78 2,000-0.78
Y136,000-0.78 92,000-0.78 18,000-0.77 Y8,000-0.78
2,000-0.79 26,000-0.78 24,000-0.79 2,000-0.78
8,000-0.79 2,000-0.78 6,000-0.79 70,000-0.78
Y30,000-0.78 4,000-0.78 Y30,000-0.78 38,000-0.78
4,000-0.79 2,000-0.78 14,000-0.79 2,000-0.78
16,000-0.79 4,000-0.78 4,000-0.79 2,000-0.78
130,000-0.79 6,000-0.78 4,000-0.79 8,000-0.78 ]< >
1034 富匯建築控股 < >[ 8,000-0.305 56,000-0.32 120,000-0.325
Y1,280,000-0.325 40,000-0.34 Y40,000-0.325 56,000-0.325
8,000-0.335 240,000-0.325 160,000-0.32 112,000-0.325 ]
/-//[ 80,000-0.325 504,000-0.32 8,000-0.315
D7,999-0.295 8,000-0.315 280,000-0.32 88,000-0.315 ]<
8,000-0.32 >
1035 ＢＢＩ生命科學 < >[ 25,500-2.38 28,500-2.37 43,500-2.38 ]/-//[
10,500-2.38 3,000-2.39 Y1,500-2.42 1,500-2.39
28,500-2.38 9,000-2.36 6,000-2.34 24,000-2.33
18,000-2.32 1,500-2.33 1,500-2.36 3,000-2.34 1,500-2.37
1,500-2.40 ]< >
1036 萬科置業海外 < >[ 2,000-3.99 ]/-//[ Y210,000-4.07 2,000-4.10 ]<
1,000-4.18 >
1037 雲智匯科技 < >[ 4,000-0.42 ]/-//[ 2,000-0.405 12,000-0.40
2,000-0.405 2,000-0.41 10,000-0.415 2,000-0.41
4,000-0.42 ]< >
1038 長江基建集團 < P35,767-53.00 P3,733-54.00 >[ 500-53.35 1,000-53.10
4,000-53.45 2,000-53.50 500-53.60 D236-53.60
1,000-53.55 500-53.50 1,500-53.45 Y500-53.50 500-53.35
500-53.45 D392-53.40 1,000-53.45 4,000-53.35 500-53.30
2,000-53.35 500-53.30 1,000-53.35 1,000-53.25
7,500-53.30 500-53.35 500-53.30 1,000-53.35 3,500-53.40
500-53.50 500-53.40 1,000-53.50 2,000-53.45 500-53.50
D220-53.00 7,500-53.45 1,000-53.55 500-53.45
1,000-53.50 1,500-53.55 500-53.45 1,500-53.40 500-53.35
1,000-53.45 500-53.50 Y1,500-53.50 500-53.35
1,000-53.50 3,000-53.45 500-53.40 1,500-53.45
1,000-53.40 500-53.45 1,000-53.50 500-53.40 2,500-53.35
500-53.30 500-53.35 500-53.40 4,000-53.35 500-53.40
2,500-53.35 500-53.30 2,500-53.35 2,000-53.45
1,000-53.40 1,000-53.45 3,500-53.35 2,500-53.45
500-53.40 1,000-53.45 500-53.40 500-53.45 1,000-53.40
500-53.35 1,000-53.40 1,500-53.35 500-53.30 500-53.35
1,000-53.30 5,000-53.35 2,000-53.30 500-53.35
1,000-53.30 500-53.35 2,500-53.30 500-53.25 500-53.20
3,000-53.30 2,000-53.20 1,000-53.30 500-53.20
1,500-53.30 500-53.25 500-53.30 500-53.20 1,500-53.30
3,500-53.20 2,500-53.15 500-53.10 4,000-53.20
2,500-53.15 500-53.10 500-53.15 1,000-53.10 3,000-53.15
500-53.10 4,000-53.15 4,000-53.10 1,500-53.15 500-53.10
10,000-53.15 500-53.10 7,000-53.15 Y1,000-53.15
4,000-53.15 Y500-53.10 1,000-53.15 500-53.10
1,500-53.15 5,000-53.10 500-53.15 1,000-53.10
1,000-53.15 2,000-53.05 2,000-53.15 500-53.05 500-53.10
2,500-53.15 4,500-53.10 3,500-53.15 500-53.10
2,500-53.15 500-53.10 6,000-53.15 D100-53.309
1,000-53.15 500-53.10 4,500-53.15 500-53.10 1,500-53.15
2,500-53.10 500-53.05 500-53.15 4,500-53.10 500-53.05
4,000-53.10 500-53.05 1,000-53.10 1,000-53.05
7,500-53.10 2,000-53.15 ]/-//[ 500-53.10 4,000-53.15
1,500-53.10 1,000-53.15 500-53.10 10,500-53.05
500-53.00 2,500-53.05 500-53.00 1,500-53.05 1,000-53.00
500-53.05 35,000-53.00 2,500-52.95 500-52.90
2,500-52.85 1,000-52.90 10,500-52.85 4,500-52.90
5,000-52.95 500-53.00 500-53.05 D24-53.209 1,500-53.05
500-53.00 3,500-53.05 1,500-53.00 2,500-53.05 500-53.00
2,500-53.05 500-53.00 6,500-53.05 2,500-53.00
1,000-53.05 500-52.95 500-53.00 500-53.05 1,000-53.00
10,500-53.05 Y500-53.05 4,500-53.05 2,000-53.00
15,000-53.05 1,500-53.10 3,000-53.05 1,000-53.10
500-53.05 1,500-53.10 1,000-53.00 500-53.10 500-53.05
Y500-53.05 11,500-53.05 1,000-53.10 500-53.05
4,000-53.10 Y1,000-53.05 X500-53.10 6,000-53.10
X500-53.10 2,500-53.10 1,000-53.05 1,500-53.10
5,000-53.05 1,000-53.10 1,500-53.05 500-53.00 500-53.05
D91-53.00 2,500-53.05 3,500-53.00 Y500-53.00
7,000-53.00 4,000-53.05 1,500-53.10 500-53.05
5,000-53.10 2,500-53.05 D249-53.05 500-53.00
1,000-53.05 500-53.00 500-53.05 3,500-53.00 3,000-53.05
500-53.00 500-52.95 2,500-53.05 500-53.00 2,500-53.05
1,000-53.00 3,000-53.05 500-53.00 3,500-53.05 500-53.00
3,000-53.05 Y500-53.00 5,500-53.05 1,000-53.10
1,000-53.05 7,500-53.10 X500-53.075 4,500-53.10
1,000-53.05 1,000-53.10 500-53.05 500-53.10 500-53.05
1,000-53.10 10,500-53.05 4,000-53.00 1,000-52.95
1,000-53.00 500-52.95 8,500-53.00 1,000-53.05 500-53.00
8,500-53.05 4,500-53.10 10,000-53.05 500-53.00
1,000-53.05 500-53.00 5,000-53.05 Y500-53.05
2,500-53.05 3,000-53.00 2,500-53.05 3,500-53.00
500-53.05 1,500-53.00 9,500-53.05 500-53.10 500-53.05
500-53.10 500-53.05 12,000-53.10 1,000-53.15
3,000-53.10 500-53.05 1,000-53.10 500-53.05 6,500-53.10
Y500-53.05 9,500-53.10 500-53.05 2,500-53.15 500-53.05
500-53.15 14,000-53.05 1,500-53.00 1,000-53.05
4,500-53.00 1,000-53.05 500-53.00 3,000-53.05
4,000-53.00 X500-53.00 4,500-53.00 Y500-53.00
2,000-53.00 1,000-53.05 X500-53.05 1,000-53.05
500-53.00 2,500-53.05 4,000-53.15 500-53.00 500-53.15
500-53.00 2,000-53.15 D264-52.80 500-53.15 D34-52.80
500-53.10 1,000-53.15 500-53.10 500-53.05 500-53.15
500-53.05 500-53.10 500-53.05 1,500-53.10 500-53.15
500-53.05 ]< 91,000-53.00 U6,500-53.00 8,500-53.00
U1,000-53.00 500-53.00 U1,000-53.00 9,000-53.00
U4,000-53.00 34,500-53.00 >
1039 鑫網易商 < >[ 150,000-0.36 2,000-0.375 230,000-0.36 2,000-0.375
120,000-0.36 3,000-0.375 540,000-0.37 ]/-//[
375,000-0.37 4,000-0.375 16,000-0.36 ]< 50,000-0.35 >
1041 林達控股 < >[ ]/-//[ 100,000-0.163 10,000-0.177 ]< >
1043 光宇國際集團科技 < >[ 18,000-0.91 14,000-0.90 88,000-0.89 60,000-0.91
112,000-0.92 100,000-0.90 16,000-0.91 146,000-0.92
12,000-0.91 2,000-0.90 2,000-0.91 8,000-0.90
24,000-0.89 2,000-0.88 6,000-0.89 2,000-0.88 4,000-0.89
]/-//[ 2,000-0.89 2,000-0.88 2,000-0.89 2,000-0.88
4,000-0.89 2,000-0.88 4,000-0.89 2,000-0.88 Y4,000-0.88
16,000-0.88 2,000-0.87 210,000-0.88 Y4,000-0.88
6,000-0.89 2,000-0.88 6,000-0.87 4,000-0.88 ]< >
1044 恒安國際 < P262,150-51.515 P112,350-51.514 U1,500-52.50
17,500-52.50 >[ D28-52.50 1,500-52.30 1,000-52.25
500-52.15 500-52.05 500-51.90 1,500-52.00 2,500-52.10
1,000-52.15 1,500-52.20 500-52.05 1,000-52.15 500-52.05
500-52.10 1,500-52.00 2,500-51.90 500-51.85 6,000-51.90
1,000-51.95 1,000-52.00 500-51.95 Y500-51.95
1,000-52.05 500-52.10 3,500-52.05 3,000-52.00
3,500-51.95 500-52.15 500-51.95 2,000-52.05 1,000-52.00
1,500-52.10 2,500-52.05 4,000-52.00 500-51.90
1,500-51.95 2,500-52.00 500-52.05 500-52.10 3,000-52.05
2,500-52.00 5,500-51.95 X500-51.95 10,500-51.90
2,500-51.75 Y500-51.70 3,500-51.70 3,500-51.75
1,000-51.80 2,000-51.85 1,000-51.80 1,000-51.85
1,500-51.80 500-51.75 500-51.70 500-51.75 1,000-51.80
2,000-51.75 500-51.70 1,500-51.60 3,000-51.65
3,500-51.70 2,000-51.75 2,000-51.80 500-51.85
1,500-51.80 500-51.85 2,000-51.90 1,500-51.85
D250-51.90 1,000-51.90 X500-51.85 1,000-51.90
8,500-51.85 3,500-51.80 1,500-51.75 12,500-51.70
3,000-51.75 500-51.70 1,500-51.75 500-51.70 500-51.65
1,000-51.70 500-51.65 1,000-51.70 5,000-51.65
1,000-51.60 500-51.55 1,000-51.50 2,000-51.45
Y1,500-51.45 4,000-51.45 500-51.50 1,000-51.45
4,500-51.50 2,000-51.45 X1,000-51.45 5,000-51.45
3,500-51.50 500-51.45 4,500-51.55 Y500-51.55
1,500-51.65 1,000-51.70 1,000-51.75 1,500-51.80
2,000-51.75 500-51.70 4,000-51.75 2,000-51.70
2,500-51.65 X500-51.60 500-51.65 5,000-51.70 D250-51.20
10,500-51.70 500-51.65 500-51.60 500-51.65 1,000-51.60
500-51.65 500-51.60 2,000-51.65 3,500-51.60 1,000-51.65
1,500-51.60 500-51.65 15,500-51.60 Y1,000-51.60
1,000-51.55 Y500-51.55 1,500-51.55 500-51.60
4,500-51.50 1,000-51.45 21,500-51.50 4,000-51.55
1,000-51.50 500-51.55 8,000-51.50 2,500-51.45
8,500-51.40 6,500-51.45 2,000-51.50 1,000-51.55
500-51.60 500-51.55 10,000-51.60 2,500-51.65
6,500-51.60 2,500-51.55 7,500-51.60 2,000-51.65
Y500-51.65 4,000-51.65 1,500-51.75 3,500-51.70
2,000-51.75 1,000-51.80 1,000-51.75 2,500-51.80
500-51.75 500-51.80 X500-51.75 500-51.80 2,500-51.75
500-51.80 1,000-51.75 500-51.80 1,000-51.75
25,000-51.80 2,000-51.85 Y500-51.85 1,000-51.85
2,000-51.90 4,500-51.80 500-51.75 6,000-51.80
5,000-51.75 500-51.70 500-51.65 7,500-51.70 D46-51.50
500-51.85 X500-51.75 500-51.85 1,000-51.75 9,000-51.85
10,000-51.80 3,000-51.70 500-51.60 3,000-51.65
500-51.60 1,000-51.70 ]/-//[ 500-51.70 X500-51.60
6,000-51.70 2,500-51.75 1,500-51.70 1,000-51.75
500-51.70 7,500-51.65 17,000-51.60 13,000-51.55
6,000-51.45 10,000-51.50 Y500-51.50 4,000-51.50
3,000-51.55 3,500-51.60 500-51.65 1,000-51.60
2,500-51.65 1,000-51.60 500-51.65 2,000-51.60
1,000-51.65 500-51.60 Y500-51.65 500-51.65 X500-51.60
14,000-51.60 2,000-51.65 500-51.60 X500-51.625
1,000-51.65 500-51.60 500-51.65 1,000-51.60 4,500-51.65
500-51.60 2,500-51.65 500-51.60 7,500-51.65 1,000-51.60
22,000-51.65 11,500-51.70 500-51.80 3,000-51.70
1,000-51.65 6,500-51.70 X500-51.675 4,500-51.70
500-51.65 2,000-51.70 15,000-51.65 1,000-51.60
1,000-51.65 12,500-51.60 2,000-51.55 3,000-51.50
500-51.45 Y500-51.45 5,000-51.45 5,500-51.40
11,000-51.45 12,500-51.50 1,500-51.45 7,000-51.40
1,000-51.35 500-51.40 1,000-51.35 1,500-51.45
4,500-51.40 X500-51.40 1,000-51.45 Y500-51.45
3,500-51.45 Y2,000-51.45 4,000-51.45 2,500-51.50
Y500-51.50 500-51.50 500-51.55 500-51.50 500-51.60
500-51.50 3,500-51.60 Y500-51.60 3,000-51.60
3,000-51.55 X500-51.55 3,500-51.55 1,000-51.50
X500-51.50 D220-51.00 1,000-51.50 5,500-51.55
1,000-51.50 500-51.55 1,000-51.50 2,000-51.55
X500-51.525 4,000-51.55 Y500-51.55 7,000-51.55
3,500-51.60 1,000-51.65 10,500-51.70 1,500-51.65
1,000-51.75 1,000-51.70 X500-51.725 18,000-51.75
2,500-51.70 500-51.75 6,000-51.70 2,500-51.65 500-51.60
9,500-51.65 13,000-51.60 2,500-51.55 X500-51.55
500-51.50 8,500-51.60 5,000-51.55 1,500-51.60
X500-51.575 6,500-51.60 Y500-51.60 5,000-51.60
Y500-51.60 4,500-51.60 X500-51.575 20,000-51.60
1,000-51.65 2,000-51.60 Y5,000-51.60 10,500-51.60
9,000-51.65 Y500-51.65 500-51.60 2,000-51.65 500-51.60
15,000-51.65 7,500-51.60 1,000-51.65 2,000-51.60
500-51.65 1,000-51.60 1,000-51.65 500-51.60 4,000-51.65
2,000-51.70 500-51.65 500-51.70 2,500-51.65 500-51.55
500-51.70 ]< 4,000-51.50 U1,000-51.50 78,500-51.50
U4,500-51.50 14,500-51.50 U9,000-51.50 415,500-51.50 >
1045 亞太衛星 < >[ 2,000-2.99 Y2,000-2.92 6,000-2.91 4,000-2.98
4,000-2.95 ]/-//[ Y2,000-2.91 16,000-2.95 28,000-2.93
4,000-2.95 ]< >
1049 時富投資 < >[ D200-0.095 D600-0.097 ]/-//[ 174,000-0.102
168,000-0.101 6,000-0.105 6,000-0.101 6,000-0.10 ]< >
1050 嘉利國際 < >[ 10,000-1.16 140,000-1.18 70,000-1.19 88,000-1.18
2,000-1.19 ]/-//[ 10,000-1.19 42,000-1.18 4,000-1.19
120,000-1.18 ]< >
1051 國際資源 < >[ 2,247,000-0.054 24,000-0.055 627,000-0.054
1,002,000-0.053 3,462,000-0.054 2,490,000-0.055
1,524,000-0.056 51,000-0.057 327,000-0.056
1,875,000-0.055 Y45,000-0.055 399,000-0.055 ]/-//[
2,565,000-0.055 1,479,000-0.056 Y1,200,000-0.056
957,000-0.056 3,201,000-0.055 402,000-0.054
1,587,000-0.055 4,293,000-0.054 2,712,000-0.055
2,859,000-0.054 D1,200-0.048 51,000-0.054 36,000-0.055 ]
< >
1052 越秀交通基建 < >[ 6,000-6.86 8,000-6.87 12,000-6.89 2,000-6.86
2,000-6.90 2,000-6.89 20,000-6.88 4,000-6.87
Y2,000-6.87 2,000-6.86 10,000-6.87 2,000-6.86
20,000-6.89 2,000-6.87 4,000-6.88 20,000-6.87
2,000-6.86 D600-6.78 50,000-6.86 Y2,000-6.86
20,000-6.86 12,000-6.85 4,000-6.86 28,000-6.85
22,000-6.86 8,000-6.87 34,000-6.86 ]/-//[ 4,000-6.86
10,000-6.85 2,000-6.86 12,000-6.85 4,000-6.86
2,000-6.85 D600-6.81 2,000-6.85 110,000-6.86 2,000-6.88
2,000-6.86 2,000-6.88 14,000-6.86 12,000-6.88
8,000-6.89 10,000-6.88 Y6,000-6.88 8,000-6.88
Y4,000-6.88 4,000-6.88 18,000-6.87 6,000-6.86
2,000-6.87 12,000-6.86 4,000-6.87 2,000-6.86
22,000-6.87 2,000-6.88 2,000-6.89 26,000-6.88
6,000-6.89 Y2,000-6.89 4,000-6.89 Y2,000-6.89
2,000-6.89 2,000-6.88 2,000-6.89 Y2,000-6.89
24,000-6.88 ]< 26,000-6.88 >
1053 重慶鋼鐵股份 < >[ Y70,000-0.85 2,000-0.85 Y14,000-0.85 2,000-0.84
40,000-0.85 10,000-0.84 Y6,000-0.85 80,000-0.85 ]/-//[
162,000-0.85 14,000-0.84 48,000-0.85 D1,600-0.82
2,000-0.84 4,000-0.85 60,000-0.84 2,000-0.85 2,000-0.86
]< >
1055 中國南方航空股份 < 16,000-4.90 >[ 8,000-4.91 4,000-4.90 8,000-4.92
4,000-4.90 2,000-4.92 20,000-4.90 6,000-4.89 4,000-4.90
Y4,000-4.90 6,000-4.90 76,000-4.89 2,000-4.91
8,000-4.88 6,000-4.89 4,000-4.88 8,000-4.87 12,000-4.86
28,000-4.87 6,000-4.88 4,000-4.90 2,000-4.87 6,000-4.88
34,000-4.87 2,000-4.86 22,000-4.87 2,000-4.86
8,000-4.88 86,000-4.87 16,000-4.88 2,000-4.87
2,000-4.88 4,000-4.87 18,000-4.88 2,000-4.87 2,000-4.88
84,000-4.87 10,000-4.86 2,000-4.87 2,000-4.86
28,000-4.87 2,000-4.86 Y4,000-4.87 124,000-4.87
10,000-4.88 Y4,000-4.88 4,000-4.88 2,000-4.87
2,000-4.88 32,000-4.89 10,000-4.90 6,000-4.91
2,000-4.92 34,000-4.90 6,000-4.89 4,000-4.88 2,000-4.87
18,000-4.88 6,000-4.89 6,000-4.88 32,000-4.87
4,000-4.88 Y2,000-4.89 30,000-4.87 64,000-4.88
2,000-4.89 Y2,000-4.89 2,000-4.89 6,000-4.88
40,000-4.89 Y14,000-4.89 6,000-4.89 6,000-4.90
Y4,000-4.90 32,000-4.90 4,000-4.89 4,000-4.90
4,000-4.89 152,000-4.90 14,000-4.91 2,000-4.90
12,000-4.91 38,000-4.90 6,000-4.91 178,000-4.90
2,000-4.91 2,000-4.90 4,000-4.91 54,000-4.90
52,000-4.89 4,000-4.90 4,000-4.89 4,000-4.90
12,000-4.89 4,000-4.90 4,000-4.89 2,000-4.90
90,000-4.89 34,000-4.90 2,000-4.91 4,000-4.90
2,000-4.91 16,000-4.90 2,000-4.91 62,000-4.90
178,000-4.91 24,000-4.92 40,000-4.91 10,000-4.92
2,000-4.91 8,000-4.92 4,000-4.93 4,000-4.92 16,000-4.93
20,000-4.92 2,000-4.93 4,000-4.92 18,000-4.93
8,000-4.92 4,000-4.93 10,000-4.92 2,000-4.93
42,000-4.92 Y8,000-4.92 66,000-4.92 Y8,000-4.92
18,000-4.92 22,000-4.93 32,000-4.92 2,000-4.93
52,000-4.92 86,000-4.91 70,000-4.90 108,000-4.89
10,000-4.88 8,000-4.93 8,000-4.92 8,000-4.91
74,000-4.92 70,000-4.93 4,000-4.94 2,000-4.93
76,000-4.92 22,000-4.91 4,000-4.92 44,000-4.91
170,000-4.92 104,000-4.93 12,000-4.94 96,000-4.93
Y4,000-4.93 76,000-4.93 50,000-4.92 2,000-4.91
8,000-4.92 10,000-4.91 Y12,000-4.91 4,000-4.92
Y6,000-4.91 2,000-4.92 4,000-4.91 Y4,000-4.91
6,000-4.91 Y8,000-4.91 18,000-4.91 2,000-4.92
36,000-4.91 X1,500,000-4.92 48,000-4.91 26,000-4.90
Y28,000-4.90 36,000-4.91 4,000-4.90 34,000-4.91
Y26,000-4.90 2,000-4.90 6,000-4.91 14,000-4.90
Y28,000-4.90 4,000-4.90 Y2,000-4.90 22,000-4.90
2,000-4.91 8,000-4.90 Y12,000-4.90 22,000-4.90
Y6,000-4.90 2,000-4.91 Y12,000-4.90 68,000-4.90
Y2,000-4.90 6,000-4.89 6,000-4.90 56,000-4.89
2,000-4.90 12,000-4.89 Y12,000-4.89 6,000-4.89
Y6,000-4.89 2,000-4.90 16,000-4.89 Y12,000-4.89
2,000-4.90 6,000-4.89 Y4,000-4.89 16,000-4.89
2,000-4.90 16,000-4.89 ]/-//[ 2,000-4.89 Y4,000-4.89
8,000-4.89 Y6,000-4.89 2,000-4.90 14,000-4.89
Y8,000-4.89 34,000-4.89 Y4,000-4.89 46,000-4.89
2,000-4.90 22,000-4.89 2,000-4.90 8,000-4.89 2,000-4.90
16,000-4.89 Y2,000-4.89 76,000-4.89 Y2,000-4.89
30,000-4.89 2,000-4.90 30,000-4.89 2,000-4.90
24,000-4.89 Y8,000-4.89 8,000-4.89 2,000-4.90
Y4,000-4.89 6,000-4.89 8,000-4.90 28,000-4.89
2,000-4.90 Y2,000-4.90 30,000-4.89 2,000-4.90
52,000-4.89 Y4,000-4.89 96,000-4.89 Y2,000-4.89
14,000-4.89 2,000-4.90 Y2,000-4.89 10,000-4.89
Y8,000-4.89 8,000-4.89 Y4,000-4.89 2,000-4.89
2,000-4.90 8,000-4.89 Y4,000-4.89 4,000-4.89
Y4,000-4.89 8,000-4.89 8,000-4.90 6,000-4.89 2,000-4.90
228,000-4.89 6,000-4.88 6,000-4.89 14,000-4.88
Y52,000-4.88 4,000-4.89 32,000-4.88 2,000-4.89
12,000-4.88 4,000-4.89 266,000-4.88 Y2,000-4.88
2,000-4.88 2,000-4.89 2,000-4.88 2,000-4.89 92,000-4.88
2,000-4.89 22,000-4.88 Y2,000-4.88 2,000-4.89
56,000-4.88 Y2,000-4.88 8,000-4.88 Y2,000-4.88
44,000-4.88 Y4,000-4.88 12,000-4.88 2,000-4.89
40,000-4.88 Y2,000-4.88 6,000-4.88 Y2,000-4.88
42,000-4.88 2,000-4.89 30,000-4.88 2,000-4.89
32,000-4.88 2,000-4.89 20,000-4.88 Y4,000-4.88
12,000-4.88 Y2,000-4.88 16,000-4.88 2,000-4.89
2,000-4.88 4,000-4.89 6,000-4.88 2,000-4.89 16,000-4.88
Y6,000-4.88 6,000-4.88 12,000-4.89 18,000-4.88
26,000-4.89 Y4,000-4.89 2,000-4.89 10,000-4.88
28,000-4.89 6,000-4.88 18,000-4.89 8,000-4.88
2,000-4.89 36,000-4.88 2,000-4.89 32,000-4.88
4,000-4.89 Y4,000-4.88 4,000-4.89 6,000-4.88 2,000-4.89
2,000-4.88 2,000-4.89 2,000-4.88 Y2,000-4.88 6,000-4.88
6,000-4.89 2,000-4.88 20,000-4.89 Y2,000-4.89
16,000-4.88 170,000-4.89 170,000-4.90 38,000-4.91
Y2,000-4.91 26,000-4.91 98,000-4.92 6,000-4.91
42,000-4.92 Y2,000-4.92 4,000-4.91 2,000-4.92
Y2,000-4.92 8,000-4.92 14,000-4.93 22,000-4.92
X12,000-4.92 2,000-4.93 2,000-4.92 12,000-4.93
42,000-4.92 10,000-4.93 12,000-4.92 18,000-4.93
22,000-4.92 2,000-4.93 6,000-4.92 16,000-4.93
52,000-4.92 10,000-4.93 114,000-4.92 2,000-4.93
224,000-4.92 106,000-4.91 88,000-4.90 102,000-4.89
28,000-4.91 28,000-4.92 28,000-4.91 2,000-4.92
6,000-4.91 70,000-4.92 2,000-4.93 4,000-4.92
30,000-4.93 4,000-4.92 6,000-4.93 14,000-4.92
38,000-4.93 4,000-4.94 4,000-4.93 6,000-4.94
22,000-4.93 2,000-4.94 6,000-4.93 4,000-4.94
142,000-4.93 24,000-4.94 8,000-4.93 2,000-4.94
Y4,000-4.94 10,000-4.93 Y2,000-4.94 8,000-4.93
Y2,000-4.94 12,000-4.93 4,000-4.94 10,000-4.93
2,000-4.94 10,000-4.93 308,000-4.94 12,000-4.95
2,000-4.94 76,000-4.95 4,000-4.94 2,000-4.95 8,000-4.94
10,000-4.95 8,000-4.94 2,000-4.95 4,000-4.94
136,000-4.95 10,000-4.96 2,000-4.95 190,000-4.96
Y28,000-4.96 14,000-4.96 14,000-4.97 20,000-4.96
4,000-4.97 42,000-4.96 Y2,000-4.96 22,000-4.96
8,000-4.97 14,000-4.98 Y4,000-4.98 52,000-4.98
26,000-4.97 6,000-4.98 10,000-4.97 2,000-4.98
Y2,000-4.98 2,000-4.98 42,000-4.97 24,000-4.98
6,000-4.97 12,000-4.98 88,000-4.97 48,000-4.96
22,000-4.97 4,000-4.96 8,000-4.97 X2,000-4.96
2,000-4.97 8,000-4.96 2,000-4.97 10,000-4.96 6,000-4.97
X2,000-4.96 2,000-4.97 6,000-4.96 Y2,000-4.97
8,000-4.96 Y2,000-4.97 4,000-4.96 X2,000-4.96
X2,000-4.965 6,000-4.96 Y2,000-4.97 16,000-4.96
4,000-4.97 X2,000-4.965 6,000-4.96 4,000-4.97
8,000-4.96 2,000-4.97 10,000-4.96 2,000-4.97
10,000-4.96 6,000-4.97 12,000-4.96 24,000-4.97
2,000-4.96 2,000-4.97 Y2,000-4.97 6,000-4.96 8,000-4.97
10,000-4.96 2,000-4.97 46,000-4.96 2,000-4.97
66,000-4.96 6,000-4.95 2,000-4.96 6,000-4.95 2,000-4.96
12,000-4.95 24,000-4.96 Y2,000-4.96 12,000-4.96
4,000-4.95 4,000-4.96 4,000-4.95 30,000-4.96
Y4,000-4.96 26,000-4.96 4,000-4.95 16,000-4.96
Y4,000-4.96 6,000-4.96 2,000-4.95 8,000-4.96 4,000-4.95
28,000-4.96 28,000-4.97 4,000-4.96 Y2,000-4.96
22,000-4.96 X2,000-4.96 92,000-4.96 X2,000-4.96
24,000-4.95 28,000-4.96 4,000-4.97 6,000-4.96
2,000-4.97 6,000-4.96 2,000-4.97 2,000-4.96 Y2,000-4.97
20,000-4.97 4,000-4.96 4,000-4.97 8,000-4.96
74,000-4.97 Y2,000-4.97 124,000-4.97 Y2,000-4.97
12,000-4.97 8,000-4.96 80,000-4.97 4,000-4.96
50,000-4.97 2,000-4.98 4,000-4.97 72,000-4.96
16,000-4.97 28,000-4.96 Y4,000-4.95 8,000-4.95
22,000-4.96 8,000-4.97 30,000-4.95 26,000-4.97
2,000-4.95 4,000-4.98 ]< 592,000-4.95 U34,000-4.95
954,000-4.95 >
1057 浙江世寶 < 2,000-0.89 >[ Y30,000-0.87 62,000-0.88 160,000-0.87
44,000-0.86 10,000-0.87 ]/-//[ 10,000-0.87 26,000-0.88
Y16,000-0.88 270,000-0.88 Y2,000-0.89 8,000-0.89
Y16,000-0.90 8,000-0.89 Y10,000-0.89 Y60,000-0.88
16,000-0.88 28,000-0.89 Y20,000-0.89 6,000-0.89
8,000-0.88 48,000-0.89 ]< U10,000-0.88 >
1059 看通集團 < >[ ]/-//[ 33,000-0.40 ]< >
1060 阿里影業 < 20,000-1.31 >[ 10,000-1.31 30,000-1.30 700,000-1.29
10,000-1.30 10,000-1.29 40,000-1.30 10,000-1.29
30,000-1.30 90,000-1.29 10,000-1.30 310,000-1.29
Y1,000,000-1.29 280,000-1.29 10,000-1.30 10,000-1.29
120,000-1.30 30,000-1.29 30,000-1.30 200,000-1.29
80,000-1.30 150,000-1.29 20,000-1.30 20,000-1.29
50,000-1.30 10,000-1.29 10,000-1.30 10,000-1.29
10,000-1.30 40,000-1.29 20,000-1.30 120,000-1.29
560,000-1.30 10,000-1.29 10,000-1.30 20,000-1.29
Y10,000-1.29 10,000-1.30 10,000-1.29 30,000-1.30
10,000-1.29 20,000-1.30 40,000-1.29 ]/-//[ 30,000-1.29
Y10,000-1.29 30,000-1.29 20,000-1.30 30,000-1.29
Y10,000-1.29 10,000-1.30 130,000-1.29 20,000-1.30
30,000-1.29 10,000-1.30 20,000-1.29 D4,643-1.281
10,000-1.29 10,000-1.30 40,000-1.29 40,000-1.30
80,000-1.29 10,000-1.30 10,000-1.29 20,000-1.30
40,000-1.29 10,000-1.30 10,000-1.29 20,000-1.30
Y30,000-1.29 10,000-1.29 10,000-1.30 10,000-1.29
40,000-1.30 10,000-1.29 10,000-1.30 80,000-1.29
10,000-1.30 10,000-1.29 Y20,000-1.29 10,000-1.30
10,000-1.29 20,000-1.30 X10,000-1.30 20,000-1.29
30,000-1.30 10,000-1.29 D1,160-1.30 30,000-1.30
10,000-1.29 30,000-1.30 10,000-1.29 10,000-1.30
10,000-1.29 10,000-1.30 20,000-1.29 40,000-1.30
10,000-1.29 D200-1.28 10,000-1.30 10,000-1.29
40,000-1.30 20,000-1.29 20,000-1.30 10,000-1.29
10,000-1.30 Y500,000-1.29 570,000-1.29 10,000-1.30
360,000-1.29 Y10,000-1.29 180,000-1.29 Y10,000-1.29
50,000-1.29 Y10,000-1.29 80,000-1.29 10,000-1.30
50,000-1.29 20,000-1.30 20,000-1.29 Y10,000-1.29
10,000-1.29 20,000-1.30 Y150,000-1.29 50,000-1.29
10,000-1.30 10,000-1.29 30,000-1.30 30,000-1.29
50,000-1.30 20,000-1.29 20,000-1.30 10,000-1.29
30,000-1.30 10,000-1.29 30,000-1.30 20,000-1.29
70,000-1.30 20,000-1.29 10,000-1.30 10,000-1.29
10,000-1.30 30,000-1.29 30,000-1.30 20,000-1.29
20,000-1.30 10,000-1.29 40,000-1.30 20,000-1.29
80,000-1.30 30,000-1.29 10,000-1.30 20,000-1.29
10,000-1.30 30,000-1.29 10,000-1.30 100,000-1.29
10,000-1.30 50,000-1.29 70,000-1.30 60,000-1.29
800,000-1.30 Y40,000-1.30 360,000-1.30 Y100,000-1.30
1,850,000-1.30 Y20,000-1.30 1,320,000-1.30 20,000-1.31
Y10,000-1.31 10,000-1.31 50,000-1.30 1,070,000-1.31
Y100,000-1.31 2,570,000-1.31 Y40,000-1.32 940,000-1.32
50,000-1.31 120,000-1.32 Y10,000-1.32 510,000-1.32
300,000-1.33 Y30,000-1.33 310,000-1.33 Y50,000-1.33
820,000-1.33 10,000-1.32 40,000-1.33 200,000-1.32
930,000-1.33 80,000-1.34 20,000-1.33 30,000-1.34
490,000-1.33 Y10,000-1.33 80,000-1.33 10,000-1.32
50,000-1.33 20,000-1.32 10,000-1.33 10,000-1.32
20,000-1.33 70,000-1.32 20,000-1.33 20,000-1.32
10,000-1.33 20,000-1.32 Y10,000-1.33 10,000-1.33
10,000-1.32 10,000-1.33 30,000-1.32 70,000-1.33 ]<
130,000-1.33 U90,000-1.33 120,000-1.33 U10,000-1.33
1,130,000-1.33 U20,000-1.33 660,000-1.33 >
1061 億勝生物科技 < >[ 37,000-6.19 38,000-6.17 2,000-6.11 Y6,000-6.10
1,000-6.11 3,000-6.14 3,000-6.11 1,000-6.13 1,000-6.07
1,000-6.10 ]/-//[ 1,000-6.10 2,000-6.08 1,000-6.06
1,000-6.09 4,000-6.08 1,000-6.09 3,000-6.10 1,000-6.08
1,000-6.10 1,000-6.08 1,000-6.10 5,000-6.09 2,000-6.08
2,000-6.06 4,000-6.05 10,000-6.00 4,000-5.99 1,000-5.95
2,000-5.94 1,000-5.99 1,000-5.95 1,000-5.96 4,000-5.94
1,000-5.98 2,000-5.94 1,000-5.99 1,000-5.95 1,000-5.96
1,000-5.93 ]< 2,000-6.00 >
1063 新確科技 < >[ 50,000-0.014 ]/-//[ 500,000-0.015 650,000-0.014
980,000-0.015 ]< >
1064 中華國際 < >[ ]/-//[ 5,000-0.138 295,000-0.137 5,000-0.145
5,000-0.152 ]< >
1065 天津創業環保股份 < >[ 2,000-2.82 2,000-2.83 Y2,000-2.83 2,000-2.84
Y4,000-2.84 Y10,000-2.85 12,000-2.80 2,000-2.84
Y10,000-2.84 2,000-2.84 2,000-2.85 Y10,000-2.86 ]/-//[
Y2,000-2.83 Y18,000-2.81 4,000-2.80 Y32,000-2.81
10,000-2.81 Y8,000-2.83 Y2,000-2.84 2,000-2.83
2,000-2.84 ]< >
1066 威高股份 < P42,568-9.45 P20,400-9.441 P317,432-9.45
P183,600-9.44 >[ 4,000-9.20 4,000-9.16 Y120,000-9.20
4,000-9.20 12,000-9.19 4,000-9.18 4,000-9.17
20,000-9.16 4,000-9.23 8,000-9.18 8,000-9.20 4,000-9.17
4,000-9.16 12,000-9.23 12,000-9.17 4,000-9.22
16,000-9.20 4,000-9.18 Y4,000-9.24 4,000-9.24
8,000-9.19 4,000-9.24 8,000-9.21 4,000-9.19 4,000-9.22
4,000-9.25 48,000-9.20 4,000-9.21 4,000-9.19 4,000-9.20
4,000-9.19 8,000-9.20 4,000-9.19 16,000-9.21 4,000-9.25
16,000-9.26 4,000-9.29 16,000-9.24 4,000-9.22
12,000-9.30 4,000-9.25 8,000-9.30 8,000-9.32 4,000-9.35
16,000-9.33 4,000-9.32 4,000-9.35 Y4,000-9.35
4,000-9.35 4,000-9.37 Y4,000-9.38 4,000-9.38 4,000-9.42
16,000-9.43 20,000-9.44 Y4,000-9.44 4,000-9.44
4,000-9.45 4,000-9.44 4,000-9.45 4,000-9.43 4,000-9.47
D3,000-9.31 4,000-9.45 Y4,000-9.45 8,000-9.45
8,000-9.44 8,000-9.43 8,000-9.45 4,000-9.43 4,000-9.44
8,000-9.46 36,000-9.43 12,000-9.44 4,000-9.43
4,000-9.45 8,000-9.46 4,000-9.44 Y4,000-9.45
16,000-9.46 4,000-9.44 8,000-9.45 8,000-9.44
X4,000-9.44 16,000-9.44 X4,000-9.45 20,000-9.44
4,000-9.43 4,000-9.42 Y4,000-9.42 4,000-9.42 4,000-9.41
4,000-9.42 4,000-9.40 4,000-9.42 4,000-9.40 16,000-9.42
Y4,000-9.42 32,000-9.42 20,000-9.43 8,000-9.42
28,000-9.43 4,000-9.42 Y4,000-9.44 16,000-9.43
8,000-9.42 Y4,000-9.42 4,000-9.42 60,000-9.40
8,000-9.41 X4,000-9.39 16,000-9.41 16,000-9.42
8,000-9.44 12,000-9.45 4,000-9.46 X4,000-9.44
4,000-9.46 ]/-//[ 12,000-9.47 4,000-9.44 X4,000-9.44
24,000-9.44 Y4,000-9.44 Y8,000-9.43 24,000-9.43
8,000-9.41 16,000-9.40 4,000-9.41 4,000-9.36 4,000-9.39
16,000-9.38 24,000-9.39 4,000-9.40 4,000-9.36
4,000-9.38 4,000-9.34 12,000-9.35 4,000-9.34
12,000-9.33 8,000-9.32 X4,000-9.31 20,000-9.32
32,000-9.31 4,000-9.30 8,000-9.31 8,000-9.28 8,000-9.29
4,000-9.30 16,000-9.31 Y4,000-9.31 24,000-9.31
32,000-9.32 40,000-9.33 4,000-9.31 120,000-9.33
4,000-9.34 Y8,000-9.34 4,000-9.34 4,000-9.35
44,000-9.34 4,000-9.33 X8,000-9.33 24,000-9.33
16,000-9.32 16,000-9.31 X4,000-9.31 28,000-9.31
4,000-9.30 28,000-9.31 4,000-9.30 12,000-9.31
4,000-9.32 36,000-9.31 4,000-9.32 4,000-9.31 4,000-9.32
20,000-9.31 12,000-9.30 32,000-9.29 Y8,000-9.29
4,000-9.29 Y4,000-9.29 56,000-9.29 8,000-9.30
X4,000-9.29 56,000-9.30 20,000-9.27 8,000-9.28
8,000-9.26 20,000-9.27 24,000-9.28 8,000-9.29
20,000-9.28 20,000-9.27 8,000-9.28 8,000-9.29
32,000-9.28 32,000-9.27 24,000-9.26 8,000-9.27
X4,000-9.27 4,000-9.28 4,000-9.27 4,000-9.28
56,000-9.27 4,000-9.28 8,000-9.27 Y4,000-9.26
16,000-9.26 4,000-9.27 4,000-9.26 12,000-9.27
8,000-9.26 4,000-9.27 8,000-9.26 4,000-9.27 4,000-9.26
12,000-9.27 4,000-9.28 12,000-9.27 56,000-9.28
44,000-9.29 4,000-9.28 40,000-9.30 16,000-9.31
4,000-9.30 16,000-9.29 4,000-9.28 8,000-9.29
12,000-9.28 4,000-9.29 4,000-9.30 4,000-9.28 4,000-9.30
4,000-9.29 48,000-9.30 8,000-9.31 4,000-9.29 8,000-9.31
16,000-9.29 12,000-9.28 12,000-9.27 20,000-9.26
4,000-9.29 12,000-9.27 4,000-9.26 4,000-9.27 8,000-9.26
8,000-9.28 12,000-9.25 4,000-9.26 4,000-9.28
Y4,000-9.27 4,000-9.28 4,000-9.27 20,000-9.26
4,000-9.28 12,000-9.26 Y4,000-9.27 8,000-9.26
24,000-9.25 Y4,000-9.25 28,000-9.26 Y4,000-9.26
4,000-9.26 4,000-9.27 8,000-9.26 8,000-9.27 12,000-9.26
4,000-9.27 4,000-9.26 4,000-9.27 8,000-9.26 12,000-9.25
8,000-9.24 8,000-9.26 8,000-9.25 X4,000-9.257
X4,000-9.25 4,000-9.25 20,000-9.26 4,000-9.25
4,000-9.26 20,000-9.27 Y4,000-9.27 4,000-9.27
4,000-9.26 4,000-9.27 12,000-9.26 4,000-9.28 4,000-9.26
8,000-9.28 4,000-9.26 4,000-9.30 ]< U12,000-9.28
324,000-9.28 U16,000-9.28 76,000-9.28 U28,000-9.28
304,000-9.28 U32,000-9.28 >
1068 雨潤食品 < >[ 172,000-0.82 1,000-0.83 10,000-0.82 1,000-0.83
18,000-0.82 1,000-0.83 10,000-0.82 2,000-0.83
1,000-0.82 1,000-0.83 503,000-0.82 1,000-0.81
56,000-0.82 Y9,000-0.81 1,000-0.81 8,000-0.82
10,000-0.81 1,000-0.82 10,000-0.81 1,000-0.82
10,000-0.81 63,000-0.82 8,000-0.81 3,000-0.82
Y6,000-0.82 71,000-0.82 5,000-0.83 ]/-//[ 62,000-0.82
Y1,000-0.82 3,000-0.82 99,000-0.83 55,000-0.82
15,000-0.81 4,000-0.82 15,000-0.81 1,000-0.82
1,000-0.81 4,000-0.82 28,000-0.81 34,000-0.82
2,000-0.81 26,000-0.82 Y6,000-0.82 56,000-0.83
11,000-0.82 22,000-0.83 1,000-0.82 131,000-0.83
Y2,000-0.83 62,000-0.83 ]< >
1069 中國農林低碳 < >[ ]/-//[ 2,160,000-0.01 ]< >
1070 ＴＣＬ電子 < 3,000-3.48 >[ 4,000-3.41 40,000-3.40 2,000-3.38
3,000-3.37 9,000-3.39 11,000-3.40 1,000-3.41
18,000-3.43 D200-3.34 8,000-3.40 12,000-3.43
63,000-3.40 15,000-3.39 4,000-3.38 D514-3.34 1,000-3.39
1,000-3.38 93,000-3.39 Y1,000-3.39 81,000-3.40
61,000-3.39 1,000-3.40 9,000-3.39 8,000-3.38 D504-3.33
X1,000-3.384 24,000-3.38 D666-3.33 10,000-3.39
Y1,000-3.39 12,000-3.39 X1,000-3.39 42,000-3.38
4,000-3.40 X2,000-3.39 4,000-3.40 D200-3.34 29,000-3.38
Y1,000-3.39 1,000-3.39 Y2,000-3.39 3,000-3.39
X1,000-3.383 90,000-3.39 24,000-3.40 X1,000-3.393
14,000-3.40 3,000-3.41 3,000-3.42 12,000-3.41
18,000-3.40 3,000-3.42 18,000-3.41 X1,000-3.406
11,000-3.40 X1,000-3.40 1,000-3.40 100,000-3.39
Y2,000-3.39 3,000-3.39 X1,000-3.39 1,000-3.39
Y1,000-3.39 31,000-3.39 1,000-3.40 X1,000-3.39
54,000-3.40 X1,000-3.40 2,000-3.39 93,000-3.40
1,000-3.41 X4,000-3.40 7,000-3.40 3,000-3.41
10,000-3.40 1,000-3.41 Y3,000-3.41 56,000-3.41
4,000-3.42 X1,000-3.411 44,000-3.42 12,000-3.41 ]/-//[
10,000-3.41 13,000-3.40 2,000-3.41 X1,000-3.401
2,000-3.41 X3,000-3.40 42,000-3.40 X1,000-3.40
10,000-3.39 D500-3.35 14,000-3.39 6,000-3.40
15,000-3.39 1,000-3.40 X1,000-3.393 86,000-3.40
7,000-3.41 1,000-3.40 D8-3.36 3,000-3.41 18,000-3.40
5,000-3.41 X4,000-3.40 6,000-3.40 Y1,000-3.40
X1,000-3.402 10,000-3.40 1,000-3.41 9,000-3.40
X1,000-3.40 8,000-3.40 10,000-3.41 7,000-3.40
Y1,000-3.40 3,000-3.40 X1,000-3.40 1,000-3.41
93,000-3.40 7,000-3.39 1,000-3.40 6,000-3.39
X1,000-3.391 16,000-3.39 2,000-3.40 2,000-3.39
X1,000-3.391 2,000-3.40 3,000-3.39 4,000-3.40
1,000-3.39 5,000-3.40 X1,000-3.397 1,000-3.40
1,000-3.39 45,000-3.40 Y34,000-3.40 33,000-3.40
10,000-3.41 12,000-3.40 X1,000-3.401 1,000-3.40
D400-3.36 9,000-3.40 X1,000-3.40 9,000-3.40 83,000-3.39
2,000-3.40 2,000-3.39 8,000-3.40 4,000-3.39 Y1,000-3.39
1,000-3.39 X1,000-3.395 6,000-3.40 Y1,000-3.39
4,000-3.39 X1,000-3.395 3,000-3.40 Y1,000-3.39
3,000-3.39 4,000-3.40 1,000-3.39 2,000-3.40 1,000-3.39
1,000-3.40 1,000-3.39 Y1,000-3.39 1,000-3.40 2,000-3.39
X1,000-3.395 11,000-3.39 4,000-3.40 Y7,000-3.40
1,000-3.40 1,000-3.38 5,000-3.40 1,000-3.38 ]<
U1,000-3.39 32,000-3.39 >
1071 華電國際電力股份 < 4,000-2.87 >[ 22,000-2.87 26,000-2.88 30,000-2.89
Y4,000-2.89 14,000-2.89 58,000-2.90 12,000-2.91
4,000-2.90 20,000-2.91 Y38,000-2.90 80,000-2.90
6,000-2.89 10,000-2.88 40,000-2.90 40,000-2.92
6,000-2.93 94,000-2.92 10,000-2.93 6,000-2.92
X2,000-2.93 22,000-2.92 10,000-2.91 Y4,000-2.91
256,000-2.91 4,000-2.90 14,000-2.89 X12,000-2.89
12,000-2.89 32,000-2.90 4,000-2.89 108,000-2.90
Y2,000-2.90 2,000-2.90 14,000-2.91 10,000-2.92
Y6,000-2.92 56,000-2.92 Y10,000-2.92 12,000-2.92
X14,000-2.92 2,000-2.92 2,000-2.93 Y22,000-2.92
4,000-2.92 Y22,000-2.92 46,000-2.92 20,000-2.91
8,000-2.92 X2,000-2.91 2,000-2.92 124,000-2.91
X18,000-2.90 14,000-2.90 4,000-2.91 2,000-2.90
140,000-2.91 32,000-2.90 X14,000-2.90 70,000-2.91
12,000-2.90 Y24,000-2.91 4,000-2.90 2,000-2.91
6,000-2.90 12,000-2.91 10,000-2.90 16,000-2.91
6,000-2.90 6,000-2.91 20,000-2.90 2,000-2.91
16,000-2.90 X6,000-2.90 14,000-2.90 8,000-2.91
2,000-2.90 8,000-2.91 X6,000-2.90 10,000-2.90
6,000-2.91 2,000-2.90 4,000-2.91 8,000-2.90 4,000-2.91
2,000-2.90 6,000-2.91 18,000-2.90 582,000-2.91
Y2,000-2.91 16,000-2.91 Y10,000-2.91 16,000-2.91
Y4,000-2.91 36,000-2.91 Y2,000-2.91 32,000-2.91
2,000-2.92 2,000-2.91 2,000-2.92 ]/-//[ 26,000-2.91
X2,000-2.91 118,000-2.91 2,000-2.90 10,000-2.91
6,000-2.90 2,000-2.91 4,000-2.90 X2,000-2.91
122,000-2.91 6,000-2.92 10,000-2.91 4,000-2.92
10,000-2.91 2,000-2.92 58,000-2.91 2,000-2.92
46,000-2.91 12,000-2.90 4,000-2.91 X2,000-2.91
14,000-2.91 12,000-2.90 2,000-2.91 22,000-2.90
2,000-2.91 22,000-2.90 4,000-2.91 14,000-2.90
2,000-2.91 8,000-2.90 4,000-2.91 12,000-2.90 2,000-2.91
20,000-2.90 2,000-2.91 10,000-2.90 4,000-2.91
8,000-2.90 2,000-2.91 2,000-2.90 4,000-2.91 14,000-2.90
6,000-2.91 12,000-2.90 4,000-2.91 4,000-2.90 8,000-2.91
138,000-2.90 38,000-2.89 2,000-2.90 10,000-2.89
Y2,000-2.89 22,000-2.89 2,000-2.90 8,000-2.89
4,000-2.90 4,000-2.89 2,000-2.90 2,000-2.89 6,000-2.90
6,000-2.89 2,000-2.90 120,000-2.89 Y2,000-2.89
26,000-2.89 12,000-2.88 4,000-2.89 16,000-2.88
2,000-2.89 22,000-2.88 4,000-2.89 4,000-2.88 2,000-2.89
22,000-2.88 66,000-2.89 4,000-2.88 2,000-2.90
2,000-2.89 6,000-2.90 8,000-2.89 4,000-2.90 16,000-2.89
4,000-2.88 62,000-2.89 2,000-2.90 2,000-2.89 2,000-2.88
2,000-2.89 6,000-2.90 14,000-2.89 2,000-2.90 4,000-2.89
4,000-2.90 X2,000-2.89 12,000-2.89 Y2,000-2.89
2,000-2.89 4,000-2.88 X2,000-2.89 8,000-2.88
18,000-2.89 12,000-2.88 2,000-2.89 6,000-2.88 ]<
72,000-2.88 U18,000-2.88 16,000-2.88 >
1072 東方電氣 < >[ 4,000-4.19 10,800-4.20 10,000-4.21 13,200-4.20
1,000-4.17 600-4.18 7,200-4.17 44,200-4.16 800-4.20
3,800-4.17 200-4.19 15,800-4.20 200-4.22 1,600-4.21
22,600-4.22 29,600-4.21 23,000-4.20 200-4.22 200-4.20
10,000-4.22 10,000-4.21 200-4.22 200-4.21 800-4.22
200-4.21 200-4.22 600-4.21 Y400-4.21 200-4.22 800-4.21
Y200-4.21 400-4.22 600-4.20 200-4.21 4,000-4.20
200-4.21 200-4.20 ]/-//[ 200-4.20 200-4.21 400-4.20
800-4.21 15,200-4.20 200-4.19 600-4.20 400-4.19
200-4.20 200-4.19 400-4.20 20,400-4.19 Y200-4.19
400-4.20 Y1,600-4.19 1,400-4.19 Y800-4.19 9,000-4.19
Y600-4.19 800-4.20 Y400-4.19 1,600-4.20 Y400-4.19
200-4.20 Y200-4.19 200-4.19 800-4.20 4,000-4.19
6,000-4.18 Y200-4.18 200-4.19 Y29,000-4.19 400-4.19
400-4.20 400-4.19 200-4.20 Y200-4.20 200-4.20 Y200-4.20
69,200-4.21 200-4.22 Y1,800-4.21 200-4.21 Y7,800-4.22
113,400-4.22 400-4.21 3,600-4.22 2,200-4.23 4,600-4.22
800-4.21 400-4.22 200-4.21 200-4.22 Y200-4.22 200-4.23
1,000-4.21 4,200-4.22 2,800-4.21 Y200-4.21 800-4.21
Y200-4.21 400-4.21 Y600-4.21 200-4.21 400-4.22 200-4.21
400-4.22 400-4.21 600-4.22 200-4.21 400-4.22 400-4.21
1,800-4.22 4,200-4.21 400-4.22 200-4.21 Y200-4.21
5,600-4.22 ]< 800-4.22 >
1073 大禹金融 < >[ 15,000-0.46 30,000-0.455 275,000-0.46 35,000-0.45
860,000-0.46 ]/-//[ 5,000-0.465 35,000-0.46 5,000-0.455
D2,000-0.43 25,000-0.45 70,000-0.445 145,000-0.44
30,000-0.45 90,000-0.455 55,000-0.46 20,000-0.45
5,000-0.46 ]< >
1075 首都信息 < >[ 24,000-0.315 216,000-0.32 ]/-//[ ]< >
1076 博華太平洋 < >[ 1,480,000-0.112 1,400,000-0.113 2,400,000-0.112
Y840,000-0.112 220,000-0.112 Y1,200,000-0.112
60,000-0.111 180,000-0.11 100,000-0.112 60,000-0.111
80,000-0.112 400,000-0.111 ]/-//[ 520,000-0.111
20,000-0.11 340,000-0.111 40,000-0.112 1,820,000-0.111 ]
< >
1079 松景科技 < >[ 128,000-0.152 10,000-0.16 48,000-0.153
228,000-0.152 2,000-0.158 ]/-//[ 40,000-0.159
124,000-0.154 4,718,000-0.155 372,000-0.152
Y162,000-0.152 2,000-0.157 ]< >
1080 勝利管道 < >[ 330,000-0.076 1,500-0.077 ]/-//[ 300,000-0.076
6,000-0.075 87,000-0.076 ]< >
1082 香港教育國際 < >[ ]/-//[ 792,000-0.76 ]< >
1083 港華燃氣 < >[ 5,000-5.53 3,000-5.51 3,000-5.50 2,000-5.51
1,000-5.47 2,000-5.48 1,000-5.51 1,000-5.47 6,000-5.51
D900-5.42 29,000-5.51 1,000-5.49 1,000-5.53 3,000-5.52
5,000-5.53 1,000-5.54 1,000-5.55 5,000-5.56 10,000-5.54
2,000-5.52 3,000-5.53 Y1,000-5.53 2,000-5.53 4,000-5.55
1,000-5.56 1,000-5.55 3,000-5.56 5,000-5.55 17,000-5.54
5,000-5.53 10,000-5.52 1,000-5.51 1,000-5.53 5,000-5.52
7,000-5.51 19,000-5.50 16,000-5.48 8,000-5.47
1,000-5.46 14,000-5.47 5,000-5.48 4,000-5.47
11,000-5.46 33,000-5.45 1,000-5.42 6,000-5.43
8,000-5.42 1,000-5.40 3,000-5.41 10,000-5.40
11,000-5.41 1,000-5.42 11,000-5.41 6,000-5.42
3,000-5.41 4,000-5.42 13,000-5.43 18,000-5.42
1,000-5.41 Y5,000-5.40 7,000-5.40 Y1,000-5.40
10,000-5.40 13,000-5.38 1,000-5.39 1,000-5.38
2,000-5.39 1,000-5.40 2,000-5.39 2,000-5.40 1,000-5.39
6,000-5.40 3,000-5.39 37,000-5.38 5,000-5.37 6,000-5.35
1,000-5.34 7,000-5.35 2,000-5.36 7,000-5.35 3,000-5.36
2,000-5.35 3,000-5.36 26,000-5.35 4,000-5.34 5,000-5.33
Y1,000-5.33 5,000-5.33 5,000-5.34 1,000-5.33 2,000-5.34
1,000-5.33 8,000-5.35 3,000-5.36 1,000-5.37 7,000-5.36
2,000-5.35 7,000-5.34 6,000-5.35 2,000-5.34 ]/-//[
3,000-5.34 9,000-5.35 23,000-5.36 3,000-5.35
25,000-5.34 20,000-5.33 7,000-5.32 11,000-5.33
26,000-5.32 15,000-5.31 19,000-5.32 1,000-5.33
1,000-5.32 23,000-5.31 2,000-5.30 4,000-5.31 2,000-5.33
3,000-5.34 21,000-5.35 6,000-5.31 2,000-5.30 5,000-5.31
1,000-5.30 3,000-5.31 2,000-5.32 10,000-5.33 8,000-5.34
5,000-5.32 7,000-5.34 21,000-5.35 20,000-5.37
20,000-5.38 2,000-5.42 100,000-5.43 1,000-5.33
3,000-5.34 3,000-5.33 6,000-5.32 3,000-5.34 1,000-5.32
5,000-5.34 31,000-5.32 23,000-5.31 4,000-5.30
16,000-5.31 1,000-5.30 4,000-5.31 41,000-5.30
4,000-5.29 8,000-5.28 6,000-5.27 5,000-5.26 17,000-5.25
11,000-5.27 1,000-5.26 4,000-5.27 1,000-5.28 2,000-5.27
1,000-5.28 4,000-5.27 1,000-5.26 1,000-5.27 4,000-5.26
1,000-5.27 2,000-5.26 4,000-5.27 2,000-5.26 7,000-5.27
3,000-5.28 2,000-5.29 23,000-5.27 1,000-5.29 9,000-5.27
2,000-5.28 21,000-5.27 5,000-5.26 2,000-5.27 8,000-5.26
18,000-5.27 4,000-5.28 7,000-5.30 2,000-5.29 1,000-5.28
6,000-5.30 2,000-5.28 18,000-5.29 21,000-5.28
8,000-5.27 32,000-5.26 2,000-5.25 12,000-5.26
8,000-5.27 4,000-5.26 2,000-5.27 6,000-5.28 6,000-5.27
8,000-5.30 5,000-5.31 7,000-5.32 5,000-5.33 15,000-5.31
3,000-5.32 2,000-5.33 4,000-5.34 3,000-5.33 4,000-5.34
30,000-5.33 6,000-5.34 13,000-5.35 9,000-5.36
6,000-5.33 7,000-5.34 6,000-5.35 3,000-5.36 10,000-5.35
8,000-5.34 18,000-5.35 55,000-5.36 9,000-5.35
1,000-5.34 3,000-5.33 Y1,000-5.33 8,000-5.33
22,000-5.34 3,000-5.35 X1,000,000-5.345 14,000-5.35
22,000-5.36 1,000-5.34 9,000-5.36 7,000-5.35
13,000-5.34 11,000-5.35 1,000-5.34 D58-5.28 5,000-5.34
1,000-5.36 ]< 114,000-5.35 U14,000-5.35 146,000-5.35 >
1084 綠新親水膠體 < >[ 8,000-1.21 ]/-//[ 14,000-1.22 14,000-1.23
20,000-1.22 14,000-1.21 32,000-1.20 Y12,000-1.20
8,000-1.19 ]< 2,000-1.25 >
1085 亨鑫科技 < >[ ]/-//[ 4,000-2.16 30,000-2.15 6,000-2.14 ]< >
1086 好孩子國際 < >[ 11,000-1.49 83,000-1.50 1,000-1.51 39,000-1.50
X5,000-1.50 25,000-1.49 Y1,000-1.49 80,000-1.49
1,000-1.50 X3,000-1.495 39,000-1.49 10,000-1.48
X4,000-1.485 25,000-1.49 98,000-1.50 10,000-1.51
17,000-1.50 7,000-1.51 35,000-1.50 12,000-1.49
160,000-1.50 8,000-1.51 4,000-1.50 1,000-1.51
14,000-1.50 37,000-1.51 20,000-1.52 3,000-1.54
1,000-1.53 1,000-1.51 5,000-1.52 49,000-1.51
14,000-1.50 1,000-1.51 2,000-1.50 1,000-1.51 1,000-1.50
1,000-1.51 3,000-1.50 1,000-1.51 2,000-1.50 1,000-1.51
24,000-1.50 2,000-1.49 ]/-//[ 31,000-1.49 211,000-1.50
32,000-1.51 11,000-1.52 19,000-1.51 4,000-1.50
2,000-1.51 10,000-1.50 3,000-1.51 4,000-1.50 6,000-1.51
16,000-1.50 5,000-1.51 2,000-1.50 5,000-1.51 4,000-1.50
1,000-1.51 4,000-1.50 9,000-1.51 2,000-1.50 2,000-1.51
8,000-1.50 1,000-1.51 1,000-1.50 7,000-1.51 5,000-1.50
3,000-1.51 5,000-1.50 2,000-1.51 8,000-1.50 6,000-1.51
4,000-1.50 4,000-1.51 24,000-1.50 10,000-1.51
5,000-1.50 2,000-1.51 1,000-1.50 1,000-1.51 21,000-1.50
4,000-1.51 6,000-1.50 8,000-1.51 8,000-1.50 1,000-1.51
4,000-1.50 2,000-1.51 5,000-1.50 4,000-1.51 10,000-1.50
4,000-1.51 12,000-1.50 5,000-1.51 2,000-1.50 5,000-1.51
6,000-1.50 1,000-1.51 5,000-1.50 2,000-1.51 4,000-1.50
3,000-1.51 5,000-1.50 6,000-1.51 4,000-1.50 1,000-1.51
5,000-1.50 10,000-1.51 2,000-1.50 2,000-1.51 2,000-1.50
2,000-1.51 7,000-1.50 8,000-1.51 49,000-1.50 5,000-1.51
7,000-1.50 5,000-1.51 3,000-1.50 1,000-1.51 1,000-1.50
2,000-1.51 17,000-1.50 1,000-1.51 47,000-1.50
5,000-1.51 7,000-1.50 1,000-1.51 18,000-1.50
10,000-1.51 6,000-1.50 5,000-1.51 32,000-1.50
6,000-1.51 11,000-1.50 5,000-1.51 101,000-1.50
Y5,000-1.50 24,000-1.50 5,000-1.51 2,000-1.50
3,000-1.51 4,000-1.50 4,000-1.51 1,000-1.50 1,000-1.51
2,000-1.50 ]< 12,000-1.50 >
1088 中國神華 < 2,000-15.16 U500-15.16 14,000-15.16 >[ 8,500-15.22
9,000-15.16 1,000-15.22 500-15.16 2,500-15.18
X500-15.16 500-15.16 5,500-15.20 Y2,500-15.20 500-15.20
6,000-15.22 500-15.20 24,500-15.22 13,000-15.24
4,500-15.26 2,000-15.24 8,500-15.26 3,000-15.24
3,000-15.26 500-15.24 6,000-15.26 1,000-15.24
5,500-15.28 28,500-15.26 3,000-15.24 30,000-15.26
8,500-15.28 12,000-15.30 3,000-15.32 10,000-15.28
9,500-15.26 500-15.30 16,500-15.26 39,500-15.24
2,500-15.26 2,000-15.24 500-15.26 44,500-15.22
2,000-15.24 32,500-15.22 500-15.24 40,000-15.22
4,000-15.20 1,000-15.22 6,000-15.20 Y9,500-15.20
35,500-15.20 Y1,500-15.20 6,000-15.20 3,500-15.18
X3,000-15.19 X2,500-15.18 5,000-15.20 9,500-15.18
3,000-15.20 X1,000-15.18 4,500-15.20 49,500-15.18
500-15.16 2,000-15.18 9,500-15.16 13,000-15.18
1,500-15.16 X1,500-15.16 119,000-15.20 11,500-15.22
8,500-15.20 X2,000-15.20 1,000-15.20 42,000-15.22
500-15.20 53,000-15.22 20,000-15.20 17,500-15.22
X500-15.217 53,000-15.22 X500-15.22 1,500-15.22
X2,500-15.22 16,000-15.22 6,500-15.24 1,000-15.20
25,000-15.22 10,000-15.24 X3,000-15.20 500-15.22
20,500-15.24 X2,500-15.22 12,500-15.24 X1,000-15.22
X3,000-15.227 500-15.22 38,500-15.24 52,000-15.26
1,000-15.24 17,000-15.26 75,000-15.28 2,500-15.26
13,500-15.28 29,500-15.30 1,500-15.28 34,500-15.30
Y7,000-15.30 11,500-15.30 61,000-15.32 X1,500-15.292
32,500-15.32 47,500-15.34 45,500-15.36 2,500-15.34
Y4,500-15.34 56,500-15.36 Y3,500-15.36 2,000-15.36
X1,000-15.348 Y15,500-15.34 2,000-15.34 Y500-15.36
49,500-15.36 74,500-15.34 Y1,500-15.34 16,500-15.36
Y1,000-15.36 2,500-15.36 Y4,000-15.34 1,500-15.34
Y2,500-15.34 8,500-15.34 79,500-15.36 X500-15.352
500-15.32 25,500-15.36 Y1,500-15.36 25,000-15.36
Y1,500-15.36 6,500-15.36 X1,500-15.36 59,000-15.36
Y1,000-15.36 1,000-15.38 Y2,000-15.38 47,000-15.38
X1,000-15.369 1,000-15.36 62,500-15.38 9,500-15.40
Y3,500-15.40 37,000-15.40 11,000-15.36 500-15.38
76,000-15.40 30,500-15.42 8,000-15.44 Y2,000-15.44
2,000-15.40 Y500-15.44 14,000-15.44 Y20,000-15.44
4,500-15.44 1,000-15.46 60,000-15.44 50,000-15.46
Y2,000-15.44 500-15.44 40,000-15.46 31,500-15.44
89,000-15.46 Y1,000-15.46 50,000-15.46 X500-15.40
X1,500-15.43 20,000-15.46 X500-15.40 20,000-15.40
X500-15.40 40,000-15.46 Y3,000-15.44 9,500-15.44
1,000-15.42 5,500-15.40 X2,000-15.442 19,500-15.42
37,000-15.44 Y2,000-15.46 61,000-15.46 X1,500-15.447
36,000-15.44 42,500-15.42 30,000-15.40 X1,000-15.38
38,000-15.40 X1,500-15.40 X1,500-15.416 39,000-15.40
500-15.42 Y500-15.40 X500-15.40 4,500-15.40 7,500-15.42
Y10,000-15.42 24,000-15.42 7,000-15.44 Y20,000-15.44
31,500-15.44 2,000-15.42 X1,000-15.40 1,000-15.42
X500-15.422 7,000-15.40 65,500-15.42 15,000-15.44
54,500-15.42 X500-15.40 500-15.40 X1,500-15.40
X1,500-15.421 55,500-15.40 104,500-15.42 5,000-15.40
X2,500-15.40 500-15.44 119,000-15.40 X500-15.38
X2,500-15.407 500-15.40 X1,500-15.38 500-15.38
57,500-15.40 X4,000-15.40 13,500-15.42 4,000-15.40
1,000-15.42 23,500-15.40 500-15.42 28,000-15.40
X1,500-15.404 X500-15.38 12,000-15.40 X1,500-15.38
533,500-15.38 25,000-15.36 100,500-15.32 500-15.36
X1,000-15.371 X4,000-15.36 X500-15.34 2,000-15.34
71,000-15.36 X4,500-15.34 X6,000-15.36 46,000-15.36
19,000-15.38 X2,500-15.38 2,000-15.38 29,000-15.36
Y3,000-15.36 X500-15.34 2,000-15.36 X1,500-15.362
20,000-15.36 17,000-15.38 500-15.36 14,000-15.38
500-15.40 500-15.38 X2,000-15.372 24,000-15.40
X500-15.40 1,000-15.40 Y2,000-15.40 45,500-15.40
X1,500-15.40 20,000-15.40 2,500-15.38 24,500-15.40
X1,500-15.399 Y1,000-15.40 1,500-15.40 1,000-15.38
33,500-15.40 2,000-15.38 14,500-15.40 X1,500-15.399
7,500-15.40 X500-15.38 19,500-15.40 X1,000-15.40
37,000-15.40 37,500-15.42 Y1,500-15.42 6,500-15.42
Y10,000-15.42 21,500-15.42 13,000-15.40 Y2,500-15.40
14,000-15.40 1,500-15.38 13,000-15.40 Y500-15.40
X500-15.40 500-15.38 X1,000-15.409 Y500-15.40 500-15.40
1,000-15.38 X1,000-15.38 6,000-15.38 1,000-15.40
X1,000-15.38 2,000-15.38 X1,000-15.38 X1,500-15.384
X500-15.38 1,000-15.38 1,000-15.36 5,500-15.38
200,000-15.36 1,500-15.38 1,000-15.36 52,000-15.38
8,000-15.40 500-15.34 10,000-15.36 X500-15.36
X1,500-15.365 2,500-15.38 X1,000-15.36 500-15.36
17,000-15.38 24,500-15.36 X1,000-15.369 2,000-15.38
X1,500-15.36 1,500-15.38 4,500-15.36 43,500-15.38
12,500-15.40 X500-15.383 7,000-15.40 19,500-15.38
X500-15.386 X1,000-15.36 1,500-15.36 X500-15.36
29,000-15.38 11,000-15.40 5,000-15.38 1,000-15.36
X500-15.36 X1,000-15.38 8,000-15.38 Y1,500-15.40
24,500-15.38 Y4,000-15.38 7,000-15.38 2,000-15.36
X500-15.36 X500-15.382 1,500-15.36 10,000-15.38
Y18,500-15.40 54,000-15.40 6,000-15.42 500-15.40
1,500-15.42 2,000-15.40 7,000-15.42 X500-15.40
17,000-15.40 3,000-15.38 X2,000-15.38 1,500-15.38
1,000-15.36 20,000-15.38 X500-15.38 2,000-15.36
X500-15.36 1,500-15.36 X500-15.36 26,500-15.38
34,500-15.40 X500-15.389 2,500-15.36 23,500-15.38
38,000-15.40 1,500-15.38 14,000-15.40 Y1,000-15.40
28,000-15.38 X500-15.389 11,000-15.38 2,500-15.36
7,000-15.38 X500-15.378 30,500-15.38 X2,000-15.38
6,500-15.38 6,000-15.40 500-15.38 X500-15.383 500-15.38
74,000-15.40 X500-15.40 11,500-15.40 9,500-15.42
500-15.38 1,500-15.40 35,500-15.42 23,000-15.40
Y30,500-15.38 1,000-15.40 2,500-15.38 10,500-15.40
1,500-15.38 500-15.40 X1,500-15.38 12,500-15.40
6,000-15.42 500-15.40 X1,000-15.397 500-15.40
37,500-15.42 500-15.40 X500-15.419 2,500-15.42
1,000-15.44 3,500-15.42 X500-15.42 10,500-15.42
500-15.44 500-15.40 2,500-15.42 6,000-15.44 500-15.42
27,500-15.44 1,000-15.42 28,500-15.44 X2,500-15.42
9,000-15.42 29,000-15.44 3,000-15.40 31,000-15.42
X500-15.42 5,500-15.42 11,000-15.44 Y2,500-15.44
13,000-15.44 108,500-15.42 Y500-15.42 15,500-15.42
X500-15.42 500-15.42 X500-15.40 60,500-15.42
2,000-15.40 28,000-15.42 Y1,000-15.42 1,000-15.42
2,000-15.40 26,500-15.42 Y1,000-15.42 2,500-15.42
X1,000-15.419 Y2,500-15.42 54,500-15.42 1,000-15.40
Y1,000-15.42 28,000-15.42 1,000-15.40 24,500-15.42
10,000-15.44 Y1,500-15.44 18,500-15.44 Y3,500-15.42
500-15.42 1,000-15.40 28,000-15.42 X1,000-15.40
34,000-15.42 500-15.40 21,500-15.42 500-15.40
X1,000-15.423 62,000-15.42 77,500-15.40 X500-15.409
6,000-15.40 500-15.38 3,000-15.40 1,000-15.38
2,500-15.40 Y500-15.40 38,000-15.40 54,500-15.42
500-15.40 4,000-15.42 X1,000-15.41 27,000-15.42
X500-15.42 500-15.40 23,500-15.42 2,000-15.40
8,000-15.42 500-15.40 40,500-15.42 500-15.40
5,000-15.42 1,500-15.40 7,000-15.42 3,000-15.40
29,500-15.42 500-15.40 54,500-15.42 96,500-15.40
Y1,000-15.40 2,000-15.38 10,000-15.40 1,500-15.38
X1,000-15.38 23,500-15.40 30,000-15.42 88,500-15.40
2,500-15.38 13,000-15.40 1,000-15.38 57,000-15.40
Y1,000-15.40 500-15.38 4,500-15.40 X500-15.403
51,500-15.40 35,000-15.42 500-15.40 13,000-15.42
15,000-15.40 4,500-15.42 23,000-15.40 Y4,500-15.40
16,500-15.40 2,000-15.38 36,000-15.40 1,000-15.38
Y1,000-15.40 61,500-15.40 14,500-15.38 Y13,000-15.40
1,500-15.40 3,500-15.38 500-15.40 9,000-15.38 500-15.40
5,500-15.38 7,500-15.40 X500-15.38 ]/-//[ Y3,000-15.40
15,000-15.40 44,500-15.38 X500-15.38 X15,500-15.36
35,500-15.38 500-15.36 29,500-15.38 1,000-15.36
6,500-15.38 55,000-15.36 1,000-15.32 29,500-15.34
20,500-15.36 X4,000-15.37 14,000-15.36 500-15.34
26,500-15.36 500-15.34 181,000-15.36 500-15.34
1,500-15.36 Y500-15.36 7,000-15.36 500-15.34
5,500-15.36 500-15.34 2,000-15.36 X3,000-15.36
15,000-15.36 2,000-15.34 9,500-15.36 1,000-15.34
7,000-15.36 X2,000-15.358 10,000-15.36 500-15.34
2,500-15.36 Y500-15.36 500-15.36 1,000-15.34
Y1,000-15.36 15,500-15.36 500-15.34 4,000-15.36
X1,000-15.359 3,000-15.36 1,000-15.34 3,500-15.36
1,500-15.34 3,000-15.36 X500-15.34 91,000-15.36
500-15.38 Y500-15.38 34,000-15.36 X2,500-15.36
3,000-15.38 7,000-15.36 34,000-15.38 65,500-15.36
1,000-15.34 6,500-15.36 40,000-15.38 X1,000-15.37
33,000-15.38 500-15.36 500-15.38 Y500-15.38 500-15.38
Y500-15.38 19,500-15.38 500-15.36 17,500-15.38
X1,500-15.38 22,000-15.38 2,000-15.36 Y1,500-15.38
29,000-15.38 1,500-15.36 40,000-15.38 500-15.36
2,000-15.38 73,000-15.36 9,000-15.34 2,500-15.36
X1,500-15.368 35,500-15.36 500-15.34 37,000-15.36
X1,500-15.36 29,000-15.38 500-15.36 2,000-15.38
1,000-15.36 5,500-15.38 Y3,000-15.38 2,000-15.38
500-15.36 59,000-15.38 500-15.36 34,000-15.38 500-15.36
5,500-15.38 500-15.36 10,500-15.38 Y2,000-15.38
11,000-15.38 Y1,500-15.38 14,000-15.38 500-15.36
11,000-15.38 500-15.36 16,500-15.38 500-15.36
6,000-15.38 500-15.36 6,500-15.38 2,500-15.36
7,500-15.38 1,000-15.36 12,500-15.38 X1,000-15.379
5,500-15.38 500-15.36 18,000-15.38 12,000-15.40
10,000-15.38 500-15.40 1,000-15.38 Y2,500-15.38
500-15.38 Y500-15.38 4,000-15.38 Y1,000-15.38
6,000-15.38 500-15.36 8,500-15.38 X1,500-15.36
29,000-15.38 500-15.36 6,500-15.38 X2,000-15.382
11,500-15.38 500-15.36 X500-15.379 19,000-15.38
Y500-15.38 8,000-15.38 2,000-15.36 11,000-15.38
Y500-15.38 9,500-15.38 500-15.36 1,000-15.38 500-15.36
13,500-15.38 Y500-15.38 16,500-15.38 Y500-15.38
14,500-15.38 Y500-15.38 500-15.38 X2,000-15.379
14,500-15.38 500-15.36 10,000-15.38 500-15.36
10,000-15.38 Y500-15.38 23,500-15.38 Y3,500-15.38
2,500-15.38 X1,000-15.38 53,000-15.38 500-15.36
15,500-15.38 500-15.36 16,500-15.38 2,000-15.36
500-15.38 66,000-15.36 15,000-15.34 2,500-15.36
5,000-15.32 3,500-15.34 Y500-15.34 6,500-15.34
5,000-15.32 5,000-15.34 1,000-15.32 2,000-15.34
1,000-15.32 5,000-15.34 1,000-15.32 61,500-15.34
3,500-15.32 15,500-15.34 Y6,500-15.34 58,000-15.34
29,000-15.36 46,000-15.38 Y1,500-15.38 1,500-15.36
X3,000-15.356 X2,500-15.36 8,000-15.36 19,500-15.38
2,500-15.36 8,000-15.38 Y1,500-15.36 36,500-15.38
Y4,500-15.38 7,000-15.38 27,000-15.40 Y5,000-15.40
96,000-15.40 7,000-15.38 Y500-15.38 7,000-15.40
10,500-15.38 1,000-15.36 15,500-15.38 500-15.36
1,500-15.38 Y500-15.38 1,500-15.38 Y500-15.38
1,000-15.38 500-15.36 X1,000-15.389 D230-15.26
23,500-15.38 X1,000-15.36 9,000-15.38 1,000-15.36
10,000-15.38 2,000-15.36 8,500-15.38 1,500-15.36
24,000-15.38 500-15.36 17,000-15.38 X500-15.36
6,500-15.38 42,000-15.36 Y4,000-15.36 1,000-15.36
Y3,000-15.36 25,000-15.36 500-15.34 12,000-15.36
X2,000-15.36 2,000-15.36 X2,500-15.36 1,500-15.38
8,000-15.36 Y500-15.36 31,000-15.38 Y1,500-15.38
18,500-15.38 Y500-15.36 12,000-15.38 Y500-15.36
26,500-15.38 Y1,000-15.38 13,500-15.38 X500-15.38
14,000-15.40 15,000-15.38 31,000-15.36 Y4,000-15.36
21,500-15.36 2,500-15.34 X5,500-15.34 5,500-15.36
2,500-15.34 1,000-15.36 1,000-15.34 12,500-15.36
2,000-15.34 19,500-15.36 11,000-15.34 5,500-15.36
8,000-15.34 5,000-15.36 1,000-15.34 11,500-15.36
3,000-15.34 X2,000-15.354 3,000-15.36 8,000-15.34
4,000-15.36 1,000-15.34 X2,500-15.34 7,000-15.36
32,500-15.34 Y1,500-15.34 97,000-15.34 X2,000-15.34
1,500-15.32 6,500-15.34 X2,500-15.32 2,000-15.32
12,500-15.34 18,000-15.32 Y1,000-15.34 X1,000-15.32
1,500-15.32 21,000-15.34 X2,000-15.338 17,000-15.34
X500-15.32 45,500-15.34 X3,000-15.32 10,000-15.34
7,000-15.32 9,000-15.34 Y2,000-15.34 7,500-15.34
X3,000-15.32 30,000-15.32 1,000-15.34 4,500-15.32
12,000-15.34 Y1,000-15.32 4,000-15.34 X2,500-15.32
16,000-15.34 Y500-15.34 57,000-15.34 1,000-15.32
4,000-15.34 2,500-15.32 X3,000-15.32 174,500-15.34
Y1,500-15.34 1,500-15.34 Y500-15.36 X1,500-15.34
11,500-15.34 6,500-15.36 X500-15.338 3,000-15.36
Y1,000-15.36 4,000-15.36 Y1,000-15.36 X1,000-15.36
Y2,000-15.34 10,000-15.34 Y12,000-15.34 5,000-15.34
33,500-15.36 3,000-15.34 X8,500-15.34 39,500-15.36
1,500-15.34 1,500-15.36 Y500-15.34 38,500-15.34
X3,000-15.34 3,000-15.36 500-15.34 X4,500-15.34
Y2,500-15.34 50,500-15.34 Y4,500-15.34 65,500-15.34
Y500-15.34 X13,500-15.32 79,500-15.34 X14,500-15.34
Y1,000-15.36 500-15.34 5,000-15.36 500-15.34
Y1,000-15.34 2,000-15.34 X500-15.34 Y2,000-15.34
5,000-15.34 Y1,000-15.34 14,500-15.34 X500-15.34
4,500-15.36 X2,000-15.345 X500-15.34 1,000-15.36
X1,000-15.34 2,000-15.36 X500-15.34 4,000-15.34
X500-15.34 5,000-15.36 X1,000-15.34 1,000-15.36
X1,500-15.354 1,000-15.36 X1,000-15.34 30,500-15.36
Y1,000-15.36 1,500-15.36 Y500-15.36 25,000-15.34
Y1,000-15.34 6,500-15.34 7,000-15.36 8,500-15.34
X500-15.35 1,000-15.34 8,000-15.36 20,500-15.34
1,500-15.36 X7,500-15.34 3,000-15.36 X1,500-15.347
7,500-15.34 500-15.36 X15,000-15.34 500-15.34
4,000-15.36 500-15.34 X2,500-15.34 3,500-15.36
X1,000-15.35 3,500-15.36 27,500-15.34 Y500-15.34
2,000-15.34 6,500-15.36 X2,000-15.34 Y500-15.34
1,000-15.34 X500-15.34 1,500-15.36 1,000-15.34
X500-15.34 3,000-15.34 9,500-15.36 X5,500-15.34
3,000-15.34 5,500-15.36 Y2,000-15.34 X500-15.34
X500-15.353 15,000-15.34 10,500-15.36 X500-15.34
4,000-15.36 X2,000-15.34 109,000-15.34 X4,000-15.32
Y4,000-15.32 21,000-15.32 12,500-15.34 500-15.32
Y2,500-15.32 1,000-15.34 X500-15.32 19,500-15.32
7,000-15.34 X500-15.32 500-15.32 5,500-15.34
X3,500-15.32 500-15.32 X2,500-15.337 3,500-15.34
Y500-15.32 X3,000-15.32 4,500-15.34 6,500-15.32
12,500-15.34 3,000-15.32 X1,000-15.32 4,500-15.34
X4,500-15.32 4,500-15.34 X3,000-15.32 2,000-15.34
1,000-15.32 11,500-15.34 X3,500-15.32 17,500-15.34
X4,500-15.32 3,000-15.34 5,000-15.32 21,500-15.34
X3,000-15.32 18,000-15.32 1,000-15.34 2,000-15.32
1,000-15.34 9,500-15.32 5,500-15.34 X3,000-15.32
3,500-15.34 3,500-15.32 27,000-15.34 X1,000-15.335
500-15.32 Y500-15.32 12,000-15.34 15,500-15.32
1,500-15.34 X3,000-15.32 5,500-15.34 1,500-15.32
X2,500-15.32 5,500-15.34 500-15.32 11,000-15.34
X2,000-15.32 6,000-15.34 36,500-15.32 Y1,500-15.32
500-15.32 Y1,000-15.32 72,500-15.32 Y1,500-15.32
1,000-15.32 X2,500-15.32 3,000-15.34 14,500-15.32
X2,000-15.323 X1,500-15.32 4,000-15.32 5,500-15.34
7,000-15.32 X1,500-15.32 7,500-15.32 5,000-15.34
4,500-15.32 Y4,500-15.32 3,000-15.32 X1,500-15.32
3,500-15.32 X500-15.32 29,500-15.32 Y5,000-15.32
29,500-15.32 Y500-15.32 62,500-15.32 1,000-15.34
3,000-15.32 X1,500-15.32 2,000-15.32 13,000-15.30
500-15.32 5,500-15.30 2,500-15.32 14,500-15.30
15,000-15.32 Y500-15.30 6,000-15.30 X6,000-15.32
X1,500-15.30 10,500-15.30 7,500-15.32 11,000-15.30
X2,000-15.30 14,000-15.30 X3,500-15.31 1,500-15.30
3,000-15.32 Y1,000-15.32 10,000-15.30 X1,000-15.32
X500-15.31 X2,000-15.32 9,500-15.30 X500-15.30
5,500-15.30 X3,000-15.32 X2,500-15.30 X3,000-15.31
49,000-15.30 3,500-15.32 7,500-15.30 X500-15.31
X2,500-15.32 X16,000-15.30 500-15.30 X1,000-15.30
14,500-15.30 X7,000-15.31 13,000-15.30 3,000-15.32
6,000-15.30 1,000-15.32 X1,000-15.30 3,000-15.30
X3,500-15.31 1,500-15.30 X500-15.30 10,500-15.30
X1,000-15.30 1,500-15.30 1,500-15.32 X13,500-15.30
7,500-15.30 X2,000-15.31 6,000-15.30 X1,000-15.30
11,500-15.30 3,000-15.32 9,000-15.30 X1,000-15.30
29,500-15.30 X500-15.30 9,000-15.30 X1,000-15.30
9,000-15.30 Y21,500-15.30 2,000-15.30 X1,500-15.30
18,000-15.30 Y3,000-15.30 1,500-15.30 Y500-15.30
6,000-15.30 X1,000-15.30 3,000-15.32 6,000-15.30
6,000-15.32 Y1,000-15.32 1,500-15.30 X1,000-15.30
21,000-15.30 X1,500-15.31 X60,000-15.30 500-15.30
96,500-15.28 X500-15.27 14,000-15.28 2,500-15.26
X3,500-15.28 1,500-15.26 X500-15.279 24,000-15.26
1,000-15.28 20,000-15.26 500-15.28 36,500-15.26
X500-15.26 10,000-15.28 3,500-15.26 Y2,500-15.26
5,500-15.26 X2,500-15.27 45,500-15.26 1,000-15.28
3,000-15.26 13,000-15.24 Y500-15.26 369,000-15.26
2,500-15.28 2,500-15.26 1,500-15.28 9,000-15.26
27,000-15.28 X6,500-15.27 4,000-15.28 2,000-15.26
X500-15.261 4,500-15.28 47,000-15.26 1,000-15.28
26,000-15.26 9,000-15.28 X3,500-15.27 X500-15.26
153,000-15.26 1,000-15.28 500-15.26 X15,000-15.28
73,500-15.26 X500-15.261 X5,000-15.24 14,500-15.26
X500-15.26 X1,000-15.24 1,000-15.26 6,500-15.24
3,000-15.26 X2,000-15.24 6,500-15.24 2,000-15.26
11,000-15.24 X1,500-15.24 6,500-15.24 4,000-15.26
11,000-15.24 4,500-15.26 X2,000-15.24 6,000-15.24
X25,000-15.24 5,500-15.24 Y500-15.24 500-15.24
4,500-15.26 X2,000-15.24 6,500-15.24 500-15.26
X500-15.24 6,000-15.24 500-15.26 X2,000-15.24 500-15.24
500-15.26 7,000-15.24 5,000-15.26 X1,000-15.24
24,000-15.24 500-15.26 500-15.24 X500-15.24 2,000-15.24
500-15.26 11,500-15.24 500-15.26 19,500-15.24
X500-15.24 5,000-15.24 Y1,000-15.26 500-15.26
Y500-15.26 3,500-15.26 8,500-15.24 500-15.26
5,000-15.24 X2,000-15.24 11,000-15.24 X500-15.22
1,000-15.24 X500-15.22 323,500-15.24 10,500-15.26
Y22,500-15.26 500-15.26 X500-15.24 44,500-15.26
13,000-15.28 2,000-15.26 1,000-15.28 X500-15.26
500-15.28 2,000-15.26 X500-15.26 500-15.26 1,000-15.28
2,000-15.26 X500-15.26 8,000-15.26 Y500-15.26
6,500-15.28 2,500-15.26 Y500-15.26 6,500-15.26
5,000-15.28 5,000-15.26 1,000-15.28 Y1,000-15.26
500-15.28 1,000-15.26 Y500-15.26 5,500-15.28
18,000-15.26 5,000-15.28 4,500-15.26 5,000-15.28
500-15.26 1,000-15.28 3,500-15.26 5,500-15.28 ]<
217,000-15.30 U500-15.30 13,000-15.30 U13,500-15.30
219,000-15.30 U4,000-15.30 95,500-15.30 U1,000-15.30
321,000-15.30 U26,000-15.30 77,000-15.30 U73,500-15.30
14,000-15.30 U20,500-15.30 35,500-15.30 >
1089 樂遊科技控股 < >[ 35,000-2.52 10,000-2.55 5,000-2.57 20,000-2.58
10,000-2.59 5,000-2.60 15,000-2.55 40,000-2.58
10,000-2.59 30,000-2.55 75,000-2.54 40,000-2.53
100,000-2.55 10,000-2.54 15,000-2.56 25,000-2.54
130,000-2.53 10,000-2.54 40,000-2.55 15,000-2.56
40,000-2.55 15,000-2.56 115,000-2.55 15,000-2.57
5,000-2.56 185,000-2.55 45,000-2.57 30,000-2.56
120,000-2.58 110,000-2.59 115,000-2.60 10,000-2.58
380,000-2.60 20,000-2.61 60,000-2.60 15,000-2.62
50,000-2.61 140,000-2.60 15,000-2.62 5,000-2.61
55,000-2.60 5,000-2.62 535,000-2.60 325,000-2.59
35,000-2.60 5,000-2.59 X15,000-2.59 165,000-2.59
20,000-2.58 20,000-2.57 15,000-2.58 10,000-2.57
40,000-2.58 110,000-2.57 Y50,000-2.57 80,000-2.57
70,000-2.56 Y5,000-2.58 15,000-2.58 90,000-2.57
160,000-2.56 50,000-2.55 5,000-2.56 100,000-2.55
30,000-2.56 170,000-2.55 25,000-2.56 50,000-2.55
105,000-2.56 60,000-2.55 60,000-2.54 75,000-2.55
75,000-2.56 100,000-2.55 5,000-2.56 100,000-2.55
5,000-2.56 Y10,000-2.56 5,000-2.56 795,000-2.55
Y30,000-2.55 5,000-2.55 Y30,000-2.55 195,000-2.55
5,000-2.56 300,000-2.55 300,000-2.54 95,000-2.55
110,000-2.56 20,000-2.57 Y50,000-2.57 25,000-2.57
100,000-2.55 230,000-2.56 200,000-2.55 25,000-2.56
Y55,000-2.55 75,000-2.55 20,000-2.56 200,000-2.55
Y5,000-2.55 30,000-2.55 225,000-2.56 75,000-2.57
60,000-2.56 95,000-2.57 110,000-2.56 160,000-2.55
200,000-2.54 10,000-2.56 ]/-//[ 110,000-2.56
Y10,000-2.57 105,000-2.56 70,000-2.55 5,000-2.56
190,000-2.55 5,000-2.56 160,000-2.55 Y50,000-2.55
500,000-2.55 185,000-2.56 10,000-2.57 115,000-2.56
230,000-2.57 450,000-2.58 200,000-2.59 10,000-2.60
85,000-2.59 190,000-2.58 150,000-2.57 100,000-2.58
5,000-2.59 50,000-2.58 5,000-2.59 50,000-2.58
5,000-2.59 50,000-2.58 475,000-2.59 55,000-2.58
230,000-2.57 170,000-2.56 95,000-2.54 20,000-2.53
125,000-2.54 15,000-2.55 Y25,000-2.55 105,000-2.55
50,000-2.54 X5,000-2.54 215,000-2.55 40,000-2.54
X5,000-2.54 5,000-2.55 Y115,000-2.56 370,000-2.56
240,000-2.54 135,000-2.53 10,000-2.54 30,000-2.52
265,000-2.54 10,000-2.55 125,000-2.54 X5,000-2.55
75,000-2.54 X5,000-2.55 10,000-2.55 X5,000-2.55 ]<
25,000-2.55 >
1091 中信大錳 < >[ 5,000-0.325 85,000-0.33 2,000-0.335 216,000-0.33
386,000-0.325 ]/-//[ 409,000-0.325 316,000-0.33
11,000-0.325 1,000-0.33 485,000-0.325 207,000-0.33
34,000-0.325 92,000-0.33 15,000-0.325 52,000-0.33 ]< >
1093 石藥集團 < 384,000-17.80 >[ 2,000-17.78 70,000-17.76
40,000-17.74 2,000-17.76 2,000-17.74 6,000-17.72
26,000-17.74 4,000-17.72 2,000-17.74 14,000-17.76
2,000-17.72 4,000-17.74 8,000-17.72 20,000-17.74
2,000-17.72 2,000-17.74 38,000-17.72 Y20,000-17.72
22,000-17.72 2,000-17.74 Y4,000-17.74 10,000-17.74
6,000-17.72 2,000-17.74 6,000-17.70 4,000-17.72
14,000-17.70 2,000-17.74 58,000-17.70 2,000-17.74
2,000-17.70 76,000-17.68 12,000-17.66 Y4,000-17.66
Y2,000-17.70 4,000-17.70 4,000-17.66 6,000-17.70
2,000-17.68 Y4,000-17.70 6,000-17.70 40,000-17.72
10,000-17.66 Y6,000-17.66 6,000-17.68 24,000-17.64
8,000-17.66 6,000-17.68 2,000-17.64 30,000-17.62
6,000-17.64 24,000-17.60 8,000-17.62 22,000-17.60
4,000-17.62 Y4,000-17.60 2,000-17.60 4,000-17.58
6,000-17.56 32,000-17.60 2,000-17.62 Y2,000-17.62
2,000-17.58 250,000-17.60 Y4,000-17.62 4,000-17.62
2,000-17.60 Y2,000-17.60 30,000-17.58 Y6,000-17.58
8,000-17.58 28,000-17.62 2,000-17.60 4,000-17.62
8,000-17.60 Y28,000-17.64 22,000-17.64 6,000-17.62
8,000-17.60 2,000-17.62 Y8,000-17.64 6,000-17.60
Y8,000-17.60 30,000-17.60 Y6,000-17.60 16,000-17.60
6,000-17.58 12,000-17.60 18,000-17.62 2,000-17.60
4,000-17.62 2,000-17.58 Y2,000-17.58 16,000-17.58
40,000-17.56 16,000-17.54 8,000-17.56 Y2,000-17.56
2,000-17.56 30,000-17.54 40,000-17.52 Y6,000-17.52
14,000-17.52 10,000-17.50 6,000-17.54 8,000-17.52
4,000-17.50 62,000-17.52 Y12,000-17.52 156,000-17.50
126,000-17.52 8,000-17.50 8,000-17.52 Y8,000-17.52
2,000-17.52 116,000-17.54 88,000-17.56 8,000-17.54
52,000-17.58 2,000-17.60 2,000-17.58 76,000-17.62
8,000-17.64 10,000-17.66 22,000-17.64 22,000-17.62
Y4,000-17.62 6,000-17.64 12,000-17.62 Y16,000-17.60
4,000-17.60 20,000-17.58 2,000-17.60 4,000-17.58
24,000-17.60 12,000-17.62 40,000-17.60 66,000-17.58
6,000-17.56 88,000-17.58 Y4,000-17.58 14,000-17.58
2,000-17.60 Y4,000-17.58 12,000-17.60 116,000-17.58
26,000-17.56 22,000-17.58 6,000-17.56 2,000-17.58
16,000-17.56 2,000-17.58 30,000-17.56 10,000-17.58
350,000-17.56 20,000-17.54 10,000-17.52 26,000-17.50
10,000-17.54 Y4,000-17.54 10,000-17.54 24,000-17.50
Y2,000-17.50 6,000-17.50 10,000-17.48 14,000-17.46
18,000-17.44 26,000-17.46 38,000-17.50 12,000-17.46
130,000-17.48 Y2,000-17.44 38,000-17.44 8,000-17.48
88,000-17.46 24,000-17.44 2,000-17.46 26,000-17.48
20,000-17.44 12,000-17.46 6,000-17.44 24,000-17.48
12,000-17.46 2,000-17.44 14,000-17.46 16,000-17.48
38,000-17.44 14,000-17.48 2,000-17.46 4,000-17.44
10,000-17.42 8,000-17.44 4,000-17.46 2,000-17.44
6,000-17.46 8,000-17.44 2,000-17.46 4,000-17.44
20,000-17.46 12,000-17.44 10,000-17.46 66,000-17.48
4,000-17.46 6,000-17.44 14,000-17.48 30,000-17.46
14,000-17.48 4,000-17.46 46,000-17.48 238,000-17.50
58,000-17.52 12,000-17.54 16,000-17.56 20,000-17.54
14,000-17.52 66,000-17.50 4,000-17.54 22,000-17.52
12,000-17.50 6,000-17.48 32,000-17.50 32,000-17.48
36,000-17.46 110,000-17.50 98,000-17.48 30,000-17.50
12,000-17.48 128,000-17.50 84,000-17.52 20,000-17.54
10,000-17.52 256,000-17.50 26,000-17.48 2,000-17.50
184,000-17.48 22,000-17.46 34,000-17.48 X18,000-17.47
44,000-17.48 412,000-17.50 94,000-17.52 214,000-17.50
Y56,000-17.50 32,000-17.50 D168-17.50 22,000-17.48
6,000-17.50 Y52,000-17.50 144,000-17.50 12,000-17.52
484,000-17.50 8,000-17.48 Y32,000-17.50 120,000-17.50
4,000-17.48 10,000-17.50 10,000-17.48 6,000-17.50
14,000-17.48 4,000-17.50 Y22,000-17.50 420,000-17.50
Y2,000-17.50 10,000-17.50 20,000-17.48 14,000-17.50
136,000-17.48 2,000-17.46 2,000-17.48 4,000-17.46
4,000-17.48 10,000-17.46 2,000-17.48 4,000-17.46
2,000-17.48 166,000-17.46 12,000-17.44 4,000-17.46
X4,000-17.45 24,000-17.44 10,000-17.46 X2,000-17.45
4,000-17.46 78,000-17.44 4,000-17.42 X12,000-17.45
6,000-17.42 2,000-17.44 10,000-17.42 2,000-17.44
24,000-17.42 X12,000-17.43 96,000-17.42 2,000-17.40
8,000-17.42 2,000-17.40 12,000-17.42 X8,000-17.41
2,000-17.40 4,000-17.42 16,000-17.40 X8,000-17.43
X8,000-17.41 30,000-17.40 10,000-17.42 14,000-17.40
50,000-17.42 2,000-17.40 X20,000-17.41 106,000-17.40
X2,000-17.42 18,000-17.42 116,000-17.44 10,000-17.42
6,000-17.40 68,000-17.44 X16,000-17.45 X2,000-17.42
X8,000-17.41 X2,000-17.42 X6,000-17.41 46,000-17.44
2,000-17.42 2,000-17.44 2,000-17.42 2,000-17.44
X8,000-17.45 120,000-17.44 6,000-17.46 X10,000-17.45
X2,000-17.43 X4,000-17.45 28,000-17.44 2,000-17.46
100,000-17.44 2,000-17.42 4,000-17.44 26,000-17.42
2,000-17.44 70,000-17.42 6,000-17.44 30,000-17.42
Y2,000-17.42 24,000-17.42 X2,000-17.43 8,000-17.42
2,000-17.44 36,000-17.42 X16,000-17.43 12,000-17.42
2,000-17.44 X20,000-17.43 12,000-17.44 74,000-17.42
2,000-17.44 2,000-17.42 X20,000-17.43 12,000-17.42
X4,000-17.43 106,000-17.42 8,000-17.40 74,000-17.42
X4,000-17.43 X2,000-17.41 X6,000-17.42 4,000-17.42
44,000-17.44 52,000-17.42 X8,000-17.43 6,000-17.42
430,000-17.44 136,000-17.46 24,000-17.44 14,000-17.48
28,000-17.46 8,000-17.44 28,000-17.48 4,000-17.46
32,000-17.48 X16,000-17.43 66,000-17.50 6,000-17.48
46,000-17.50 90,000-17.48 56,000-17.46 20,000-17.48
8,000-17.46 138,000-17.50 82,000-17.52 24,000-17.50
6,000-17.48 22,000-17.52 34,000-17.54 X6,000-17.51
8,000-17.54 122,000-17.52 2,000-17.56 38,000-17.54
28,000-17.52 24,000-17.54 4,000-17.52 34,000-17.54
16,000-17.56 14,000-17.52 30,000-17.56 20,000-17.54
88,000-17.56 2,000-17.58 44,000-17.56 Y2,000-17.56
6,000-17.54 X14,000-17.57 Y4,000-17.56 50,000-17.56
10,000-17.54 4,000-17.56 34,000-17.54 4,000-17.56
104,000-17.54 118,000-17.52 14,000-17.50 42,000-17.52
10,000-17.54 6,000-17.52 72,000-17.54 Y28,000-17.54
44,000-17.54 162,000-17.56 58,000-17.58 20,000-17.56
2,000-17.58 2,000-17.56 54,000-17.58 124,000-17.60
22,000-17.58 136,000-17.60 4,000-17.62 4,000-17.60
18,000-17.62 16,000-17.60 18,000-17.62 4,000-17.60
140,000-17.62 2,000-17.64 2,000-17.62 26,000-17.64
X24,000-17.63 22,000-17.62 56,000-17.64 22,000-17.66
4,000-17.64 184,000-17.66 10,000-17.68 48,000-17.66
192,000-17.68 4,000-17.70 6,000-17.68 156,000-17.70
6,000-17.72 16,000-17.70 8,000-17.72 194,000-17.70
4,000-17.72 16,000-17.70 110,000-17.72 4,000-17.74
154,000-17.70 4,000-17.72 2,000-17.70 64,000-17.68
2,000-17.70 2,000-17.68 X8,000-17.72 32,000-17.68
10,000-17.66 6,000-17.68 24,000-17.64 4,000-17.66
56,000-17.64 50,000-17.66 4,000-17.64 6,000-17.62
116,000-17.64 4,000-17.62 Y4,000-17.62 6,000-17.62
138,000-17.64 16,000-17.66 6,000-17.68 26,000-17.66
78,000-17.68 224,000-17.70 4,000-17.72 14,000-17.70
16,000-17.72 22,000-17.70 16,000-17.72 6,000-17.70
2,000-17.72 2,000-17.70 62,000-17.72 4,000-17.70
10,000-17.72 2,000-17.70 40,000-17.72 4,000-17.70
X8,000-17.72 12,000-17.72 2,000-17.74 X2,000-17.72
68,000-17.72 X4,000-17.73 20,000-17.74 16,000-17.72
210,000-17.74 Y2,000-17.74 34,000-17.74 X10,000-17.75
18,000-17.76 108,000-17.74 Y2,000-17.74 18,000-17.74
4,000-17.72 12,000-17.74 4,000-17.76 74,000-17.74
6,000-17.76 12,000-17.74 58,000-17.76 28,000-17.74
2,000-17.76 30,000-17.78 42,000-17.76 4,000-17.74
4,000-17.76 X10,000-17.76 4,000-17.78 12,000-17.76
112,000-17.78 24,000-17.76 2,000-17.78 2,000-17.76
62,000-17.78 8,000-17.76 4,000-17.78 14,000-17.76
66,000-17.78 24,000-17.80 32,000-17.78 60,000-17.76
2,000-17.78 10,000-17.76 100,000-17.78 2,000-17.76
2,000-17.78 56,000-17.76 10,000-17.78 64,000-17.74
62,000-17.72 2,000-17.74 6,000-17.72 2,000-17.74
22,000-17.72 14,000-17.74 16,000-17.72 6,000-17.74
24,000-17.72 Y16,000-17.72 66,000-17.72 128,000-17.70
108,000-17.68 8,000-17.66 22,000-17.68 32,000-17.66
50,000-17.68 2,000-17.66 2,000-17.68 66,000-17.66
X2,046,000-17.44 2,000-17.66 4,000-17.68 24,000-17.66
380,000-17.68 46,000-17.70 2,000-17.72 6,000-17.70
10,000-17.72 2,000-17.70 2,000-17.72 112,000-17.70
74,000-17.72 10,000-17.70 16,000-17.72 4,000-17.74
10,000-17.72 6,000-17.70 X12,000-17.71 24,000-17.70
6,000-17.72 X4,000-17.71 4,000-17.72 26,000-17.70
X8,000-17.71 14,000-17.72 24,000-17.70 X16,000-17.71
12,000-17.70 6,000-17.72 32,000-17.70 X8,000-17.71
2,000-17.72 8,000-17.70 X2,000-17.71 X4,000-17.70
6,000-17.70 4,000-17.72 10,000-17.70 4,000-17.72
14,000-17.70 X6,000-17.71 24,000-17.70 2,000-17.72
4,000-17.70 X8,000-17.71 18,000-17.70 4,000-17.72
74,000-17.70 X2,000-17.71 X2,000-17.70 6,000-17.70
20,000-17.68 2,000-17.70 160,000-17.68 6,000-17.66
36,000-17.68 6,000-17.66 14,000-17.68 174,000-17.66
4,000-17.64 24,000-17.66 2,000-17.68 16,000-17.66
26,000-17.64 24,000-17.66 Y26,000-17.66 22,000-17.66
98,000-17.64 8,000-17.62 18,000-17.64 22,000-17.62
42,000-17.64 10,000-17.66 12,000-17.64 8,000-17.62
8,000-17.66 6,000-17.64 28,000-17.62 2,000-17.64
2,000-17.62 2,000-17.64 2,000-17.62 Y2,000-17.62
8,000-17.62 2,000-17.64 12,000-17.62 10,000-17.64
36,000-17.62 2,000-17.64 14,000-17.62 4,000-17.64
8,000-17.62 2,000-17.64 32,000-17.62 2,000-17.64
X10,000-17.63 2,000-17.62 16,000-17.64 74,000-17.62
6,000-17.64 X8,000-17.63 20,000-17.62 10,000-17.64
4,000-17.62 X8,000-17.63 4,000-17.64 10,000-17.62
2,000-17.64 12,000-17.62 540,000-17.64 34,000-17.66
28,000-17.68 12,000-17.66 Y4,000-17.66 4,000-17.66
6,000-17.68 Y4,000-17.66 2,000-17.66 8,000-17.68
X4,000-17.67 2,000-17.66 14,000-17.68 4,000-17.66
64,000-17.68 14,000-17.66 X10,000-17.68 74,000-17.68
2,000-17.70 4,000-17.68 X2,000-17.69 28,000-17.68
2,000-17.70 10,000-17.68 230,000-17.70 34,000-17.72
Y16,000-17.72 64,000-17.70 14,000-17.68 4,000-17.70
12,000-17.68 2,000-17.70 200,000-17.68 8,000-17.70
34,000-17.68 6,000-17.70 2,000-17.68 12,000-17.70
10,000-17.68 Y4,000-17.68 6,000-17.68 12,000-17.70
4,000-17.68 66,000-17.70 14,000-17.68 8,000-17.70
X10,000-17.70 166,000-17.70 138,000-17.72 36,000-17.74
66,000-17.72 6,000-17.74 56,000-17.72 14,000-17.70
2,000-17.72 14,000-17.70 14,000-17.72 2,000-17.70
4,000-17.72 44,000-17.70 6,000-17.72 20,000-17.70
X12,000-17.70 136,000-17.70 14,000-17.68 4,000-17.70
20,000-17.68 2,000-17.70 14,000-17.68 8,000-17.70
16,000-17.68 18,000-17.70 40,000-17.68 4,000-17.70
38,000-17.68 8,000-17.70 18,000-17.68 2,000-17.70
4,000-17.68 2,000-17.70 14,000-17.68 2,000-17.70
6,000-17.68 4,000-17.70 86,000-17.68 4,000-17.70
40,000-17.68 Y4,000-17.68 102,000-17.68 6,000-17.66
4,000-17.68 10,000-17.66 2,000-17.68 2,000-17.66
6,000-17.68 14,000-17.66 2,000-17.68 98,000-17.66
X16,000-17.67 22,000-17.66 4,000-17.68 22,000-17.66
4,000-17.68 4,000-17.66 6,000-17.68 6,000-17.66
X18,000-17.67 42,000-17.66 X10,000-17.67 36,000-17.66
X16,000-17.67 8,000-17.68 6,000-17.66 Y2,000-17.66
32,000-17.66 4,000-17.68 20,000-17.66 4,000-17.68
94,000-17.66 X10,000-17.67 54,000-17.66 X4,000-17.67
2,000-17.68 182,000-17.66 18,000-17.64 24,000-17.66
30,000-17.64 6,000-17.66 18,000-17.64 4,000-17.66
38,000-17.64 2,000-17.66 22,000-17.64 X4,000-17.65
4,000-17.64 8,000-17.66 34,000-17.64 4,000-17.66
4,000-17.64 56,000-17.66 Y2,000-17.64 2,000-17.66
42,000-17.64 X6,000-17.65 10,000-17.64 522,000-17.66
92,000-17.68 84,000-17.70 6,000-17.68 6,000-17.70
4,000-17.68 580,000-17.70 2,000-17.72 52,000-17.70
98,000-17.72 2,000-17.70 14,000-17.72 6,000-17.70
214,000-17.72 2,000-17.74 50,000-17.72 70,000-17.74
18,000-17.76 38,000-17.74 X4,000-17.71 8,000-17.74
34,000-17.72 2,000-17.74 8,000-17.72 102,000-17.74
10,000-17.72 22,000-17.74 20,000-17.76 2,000-17.74
74,000-17.76 2,000-17.74 46,000-17.76 2,000-17.74
10,000-17.76 2,000-17.74 72,000-17.76 4,000-17.74
52,000-17.76 4,000-17.74 100,000-17.76 8,000-17.74
24,000-17.76 2,000-17.74 2,000-17.76 136,000-17.74
Y2,000-17.74 8,000-17.74 Y4,000-17.74 6,000-17.74
16,000-17.72 6,000-17.74 58,000-17.72 24,000-17.70
10,000-17.72 94,000-17.70 8,000-17.68 6,000-17.70
14,000-17.68 14,000-17.70 X8,000-17.70 66,000-17.70
Y4,000-17.70 2,000-17.72 2,000-17.70 8,000-17.72
58,000-17.70 4,000-17.72 8,000-17.70 78,000-17.72
X24,000-17.72 4,000-17.72 4,000-17.74 24,000-17.72
X2,000-17.73 4,000-17.72 X2,000-17.73 28,000-17.72
4,000-17.74 32,000-17.72 2,000-17.70 4,000-17.72
102,000-17.70 12,000-17.68 4,000-17.70 18,000-17.68
42,000-17.70 18,000-17.68 34,000-17.70 2,000-17.68
80,000-17.70 6,000-17.68 12,000-17.70 14,000-17.68
4,000-17.70 42,000-17.68 2,000-17.70 2,000-17.68
12,000-17.70 10,000-17.68 4,000-17.70 18,000-17.68
4,000-17.70 36,000-17.68 6,000-17.70 22,000-17.68
2,000-17.70 2,000-17.68 4,000-17.70 22,000-17.68
2,000-17.70 Y2,000-17.68 54,000-17.68 4,000-17.70
4,000-17.68 2,000-17.70 18,000-17.68 2,000-17.70
2,000-17.68 6,000-17.70 30,000-17.68 Y2,000-17.68
6,000-17.68 20,000-17.70 6,000-17.68 6,000-17.70
30,000-17.68 2,000-17.70 4,000-17.68 Y2,000-17.68
16,000-17.68 4,000-17.70 88,000-17.68 6,000-17.66
4,000-17.68 16,000-17.66 74,000-17.68 174,000-17.70
10,000-17.68 6,000-17.70 X4,000-17.71 32,000-17.70
4,000-17.72 42,000-17.70 6,000-17.68 6,000-17.70
2,000-17.68 112,000-17.70 6,000-17.72 30,000-17.70
6,000-17.72 X2,000-17.70 2,000-17.72 22,000-17.70
X2,000-17.70 22,000-17.70 X2,000-17.70 8,000-17.70
182,000-17.68 122,000-17.66 96,000-17.64 114,000-17.62
Y10,000-17.60 14,000-17.62 8,000-17.64 56,000-17.62
6,000-17.64 2,000-17.62 Y2,000-17.62 26,000-17.62
16,000-17.60 18,000-17.62 Y2,000-17.62 122,000-17.62
8,000-17.60 X10,000-17.62 20,000-17.60 138,000-17.62
24,000-17.60 4,000-17.62 2,000-17.60 236,000-17.62
38,000-17.64 8,000-17.66 32,000-17.64 74,000-17.66
10,000-17.68 10,000-17.66 X2,000-17.68 166,000-17.68
X4,000-17.69 28,000-17.68 Y46,000-17.68 20,000-17.70
2,000-17.68 4,000-17.70 40,000-17.68 4,000-17.70
40,000-17.68 Y2,000-17.68 62,000-17.68 6,000-17.70
48,000-17.68 144,000-17.70 56,000-17.72 6,000-17.70
18,000-17.72 190,000-17.70 248,000-17.68 28,000-17.66
70,000-17.68 6,000-17.70 16,000-17.68 6,000-17.70
12,000-17.68 22,000-17.70 42,000-17.68 30,000-17.66
26,000-17.68 8,000-17.70 28,000-17.68 4,000-17.70
24,000-17.68 4,000-17.70 4,000-17.68 2,000-17.70
20,000-17.68 6,000-17.70 24,000-17.68 6,000-17.70
2,000-17.68 Y2,000-17.68 4,000-17.68 102,000-17.70
Y2,000-17.70 72,000-17.70 34,000-17.72 2,000-17.70
4,000-17.72 16,000-17.70 46,000-17.72 16,000-17.70
2,000-17.72 44,000-17.70 202,000-17.72 14,000-17.74
2,000-17.72 16,000-17.74 10,000-17.72 52,000-17.74
2,000-17.76 20,000-17.74 X4,000-17.74 4,000-17.74
20,000-17.76 10,000-17.74 10,000-17.76 12,000-17.74
14,000-17.76 X2,000-17.76 12,000-17.76 10,000-17.74
20,000-17.76 10,000-17.74 28,000-17.76 X2,000-17.76
14,000-17.74 6,000-17.76 12,000-17.74 8,000-17.76
2,000-17.74 2,000-17.76 14,000-17.74 6,000-17.76
16,000-17.74 132,000-17.76 Y4,000-17.76 28,000-17.76
X2,000-17.76 8,000-17.78 10,000-17.76 18,000-17.78
12,000-17.76 6,000-17.78 Y6,000-17.78 6,000-17.78
20,000-17.76 8,000-17.78 14,000-17.76 72,000-17.78
14,000-17.76 14,000-17.78 X2,000-17.78 6,000-17.78
16,000-17.76 108,000-17.78 X18,000-17.78 8,000-17.78
Y2,000-17.78 88,000-17.78 26,000-17.80 Y2,000-17.80
158,000-17.80 Y2,000-17.80 22,000-17.80 2,000-17.82
6,000-17.80 18,000-17.82 4,000-17.80 64,000-17.82
8,000-17.84 2,000-17.82 2,000-17.84 2,000-17.82 ]/-//[
34,000-17.84 4,000-17.82 28,000-17.84 18,000-17.86
8,000-17.84 50,000-17.86 X2,000-17.86 D237-17.84
72,000-17.86 46,000-17.88 Y2,000-17.88 18,000-17.88
Y2,000-17.88 32,000-17.88 74,000-17.90 28,000-17.92
Y4,000-17.92 14,000-17.92 32,000-17.94 4,000-17.92
174,000-17.94 Y2,000-17.94 18,000-17.94 X6,000-17.94
80,000-17.94 82,000-17.96 2,000-17.98 2,000-17.96
176,000-17.98 6,000-18.00 2,000-17.98 26,000-18.00
Y2,000-18.00 2,000-18.00 Y20,000-18.00 362,000-18.00
Y12,000-18.00 140,000-18.00 22,000-18.02 10,000-18.00
14,000-18.04 2,000-18.02 20,000-18.04 10,000-18.02
2,000-18.04 2,000-18.02 14,000-18.04 6,000-18.02
12,000-18.04 200,000-18.02 50,000-18.04 38,000-18.02
62,000-18.00 8,000-18.02 40,000-18.00 2,000-17.98
12,000-18.00 88,000-17.98 164,000-17.96 108,000-17.94
18,000-17.92 4,000-17.90 X2,000-17.93 10,000-17.90
X18,000-17.91 44,000-17.90 4,000-17.88 52,000-17.90
X26,000-17.91 X6,000-17.90 X8,000-17.91 12,000-17.90
38,000-17.88 108,000-17.90 6,000-17.88 18,000-17.90
10,000-17.92 10,000-17.90 X12,000-17.91 30,000-17.90
X28,000-17.91 28,000-17.90 28,000-17.88 X2,000-17.90
14,000-17.88 2,000-17.86 20,000-17.88 22,000-17.86
2,000-17.88 144,000-17.86 X12,000-17.87 56,000-17.84
X4,000-17.85 4,000-17.86 8,000-17.84 4,000-17.86
30,000-17.84 Y2,000-17.84 18,000-17.84 X6,000-17.85
12,000-17.82 X2,000-17.85 28,000-17.82 X24,000-17.83
8,000-17.82 4,000-17.84 24,000-17.82 Y4,000-17.82
6,000-17.82 Y6,000-17.82 X16,000-17.83 32,000-17.82
10,000-17.80 X4,000-17.83 X2,000-17.82 X10,000-17.83
14,000-17.80 6,000-17.78 8,000-17.76 Y4,000-17.76
2,000-17.76 X4,000-17.77 8,000-17.76 X2,000-17.77
4,000-17.78 2,000-17.76 X4,000-17.77 2,000-17.76
X8,000-17.77 16,000-17.76 X12,000-17.77 14,000-17.76
X6,000-17.77 4,000-17.76 Y2,000-17.76 2,000-17.76
Y2,000-17.76 10,000-17.76 X4,000-17.77 4,000-17.76
6,000-17.74 124,000-17.76 12,000-17.74 X8,000-17.75
38,000-17.74 2,000-17.76 16,000-17.74 X6,000-17.75
2,000-17.74 Y2,000-17.74 6,000-17.74 4,000-17.76
2,000-17.74 X12,000-17.75 4,000-17.74 X6,000-17.75
2,000-17.74 X12,000-17.75 26,000-17.74 6,000-17.76
X4,000-17.75 4,000-17.74 X12,000-17.75 2,000-17.74
X2,000-17.75 18,000-17.74 X14,000-17.75 18,000-17.74
X6,000-17.75 14,000-17.74 X4,000-17.73 4,000-17.72
2,000-17.74 X2,000-17.75 X4,000-17.73 8,000-17.72
8,000-17.74 X4,000-17.73 14,000-17.72 X2,000-17.72
220,000-17.70 150,000-17.68 46,000-17.70 22,000-17.72
10,000-17.70 12,000-17.68 Y4,000-17.70 34,000-17.68
40,000-17.70 2,000-17.68 10,000-17.70 22,000-17.68
2,000-17.70 D628-17.70 4,000-17.70 62,000-17.68
Y2,000-17.68 4,000-17.68 Y10,000-17.68 10,000-17.68
8,000-17.66 2,000-17.68 56,000-17.66 4,000-17.68
68,000-17.66 16,000-17.64 6,000-17.66 12,000-17.64
2,000-17.66 14,000-17.64 Y2,000-17.62 8,000-17.64
6,000-17.62 2,000-17.64 28,000-17.62 6,000-17.64
68,000-17.62 26,000-17.60 Y2,000-17.60 4,000-17.60
60,000-17.62 74,000-17.64 18,000-17.62 38,000-17.60
20,000-17.62 6,000-17.64 28,000-17.62 10,000-17.64
20,000-17.62 6,000-17.64 16,000-17.62 290,000-17.64
92,000-17.66 6,000-17.68 12,000-17.66 102,000-17.68
76,000-17.70 4,000-17.72 2,000-17.70 6,000-17.72
84,000-17.70 264,000-17.68 72,000-17.66 38,000-17.68
2,000-17.66 10,000-17.68 2,000-17.66 36,000-17.68
2,000-17.66 16,000-17.68 62,000-17.66 30,000-17.64
4,000-17.62 2,000-17.64 12,000-17.62 4,000-17.64
2,000-17.62 2,000-17.64 56,000-17.62 4,000-17.64
44,000-17.62 6,000-17.64 2,000-17.62 D1,000-17.62
86,000-17.60 6,000-17.62 26,000-17.60 6,000-17.62
2,000-17.60 6,000-17.62 14,000-17.60 6,000-17.62
4,000-17.60 2,000-17.62 18,000-17.60 6,000-17.62
34,000-17.60 4,000-17.62 38,000-17.60 2,000-17.62
22,000-17.60 10,000-17.62 16,000-17.60 152,000-17.62
Y4,000-17.62 66,000-17.62 Y24,000-17.62 2,000-17.62
26,000-17.60 20,000-17.62 16,000-17.60 Y2,000-17.60
4,000-17.60 Y4,000-17.62 4,000-17.62 2,000-17.60
2,000-17.62 16,000-17.60 124,000-17.62 152,000-17.64
40,000-17.66 10,000-17.68 2,000-17.66 24,000-17.68
2,000-17.70 16,000-17.68 Y4,000-17.68 4,000-17.68
Y4,000-17.68 10,000-17.68 Y8,000-17.68 4,000-17.68
Y4,000-17.66 6,000-17.66 Y4,000-17.66 34,000-17.66
2,000-17.68 34,000-17.66 18,000-17.68 14,000-17.66
6,000-17.68 14,000-17.66 6,000-17.68 22,000-17.66
14,000-17.64 8,000-17.66 14,000-17.64 4,000-17.66
2,000-17.64 60,000-17.66 12,000-17.64 4,000-17.66
Y2,000-17.64 18,000-17.64 90,000-17.66 Y4,000-17.66
46,000-17.66 8,000-17.68 X2,000-17.68 4,000-17.68
8,000-17.66 48,000-17.68 10,000-17.66 4,000-17.68
10,000-17.66 10,000-17.68 16,000-17.66 26,000-17.68
130,000-17.66 2,000-17.64 8,000-17.66 18,000-17.64
6,000-17.66 14,000-17.64 4,000-17.66 2,000-17.64
8,000-17.66 Y2,000-17.66 14,000-17.64 26,000-17.66
Y2,000-17.66 76,000-17.66 12,000-17.64 8,000-17.66
26,000-17.64 2,000-17.66 4,000-17.64 96,000-17.66
8,000-17.64 200,000-17.66 66,000-17.68 62,000-17.70
28,000-17.72 6,000-17.70 8,000-17.72 4,000-17.70
48,000-17.72 4,000-17.70 64,000-17.72 4,000-17.70
20,000-17.72 6,000-17.70 60,000-17.72 12,000-17.70
6,000-17.72 X2,000-17.71 X2,000-17.70 20,000-17.70
34,000-17.72 12,000-17.70 10,000-17.72 12,000-17.70
4,000-17.72 20,000-17.70 Y4,000-17.70 202,000-17.70
Y40,000-17.70 6,000-17.70 4,000-17.72 10,000-17.70
2,000-17.72 X4,000-17.71 X2,000-17.70 6,000-17.72
X4,000-17.71 X2,000-17.70 14,000-17.70 8,000-17.72
2,000-17.70 2,000-17.72 14,000-17.70 X4,000-17.70
2,000-17.72 2,000-17.70 6,000-17.72 X2,000-17.70
4,000-17.72 16,000-17.70 2,000-17.72 2,000-17.70
6,000-17.72 66,000-17.70 10,000-17.72 14,000-17.70
10,000-17.72 2,000-17.70 6,000-17.72 D552-17.64
2,000-17.72 10,000-17.70 X2,000-17.71 50,000-17.70
12,000-17.72 2,000-17.70 6,000-17.72 X8,000-17.71
54,000-17.70 X8,000-17.71 6,000-17.70 2,000-17.72
28,000-17.70 2,000-17.72 6,000-17.70 526,000-17.72
88,000-17.74 12,000-17.76 38,000-17.78 70,000-17.80
Y2,000-17.80 22,000-17.80 234,000-17.82 2,000-17.80
46,000-17.82 162,000-17.80 70,000-17.82 14,000-17.80
32,000-17.82 50,000-17.80 16,000-17.82 30,000-17.84
62,000-17.86 66,000-17.84 Y2,000-17.82 26,000-17.84
X22,000-17.86 16,000-17.86 2,000-17.84 X10,000-17.86
2,000-17.86 52,000-17.84 X6,000-17.83 18,000-17.84
X18,000-17.83 6,000-17.84 2,000-17.82 10,000-17.84
Y20,000-17.84 40,000-17.84 140,000-17.86 66,000-17.84
46,000-17.82 6,000-17.84 2,000-17.82 8,000-17.80
2,000-17.82 50,000-17.80 Y2,000-17.80 6,000-17.82
Y2,000-17.82 4,000-17.82 4,000-17.80 48,000-17.78
10,000-17.76 44,000-17.78 50,000-17.80 16,000-17.78
2,000-17.76 2,000-17.78 24,000-17.76 2,000-17.78
2,000-17.76 50,000-17.78 94,000-17.76 Y4,000-17.76
62,000-17.76 X4,000-17.77 6,000-17.76 X6,000-17.77
4,000-17.76 10,000-17.74 Y2,000-17.74 54,000-17.74
2,000-17.76 12,000-17.74 2,000-17.76 24,000-17.74
8,000-17.72 8,000-17.74 16,000-17.72 X2,000-17.73
10,000-17.72 X2,000-17.73 12,000-17.72 X4,000-17.73
4,000-17.72 X4,000-17.73 2,000-17.72 98,000-17.74
Y2,000-17.74 128,000-17.74 22,000-17.76 94,000-17.74
Y2,000-17.72 74,000-17.72 46,000-17.74 Y2,000-17.74
16,000-17.74 8,000-17.72 56,000-17.74 Y4,000-17.74
172,000-17.74 2,000-17.76 4,000-17.74 14,000-17.76
16,000-17.74 4,000-17.76 10,000-17.74 6,000-17.76
16,000-17.74 2,000-17.76 D1,000-17.66 66,000-17.76
Y2,000-17.76 24,000-17.76 Y2,000-17.76 74,000-17.76
2,000-17.74 6,000-17.76 2,000-17.74 24,000-17.76
26,000-17.74 2,000-17.76 14,000-17.74 4,000-17.76
2,000-17.74 34,000-17.76 18,000-17.74 6,000-17.76
32,000-17.74 4,000-17.76 4,000-17.74 X8,000-17.75
12,000-17.74 2,000-17.76 X4,000-17.75 2,000-17.74
2,000-17.76 46,000-17.74 2,000-17.76 16,000-17.74
X20,000-17.75 2,000-17.74 2,000-17.76 38,000-17.74
2,000-17.76 6,000-17.74 X6,000-17.75 10,000-17.74
X6,000-17.75 8,000-17.74 2,000-17.76 X6,000-17.75
14,000-17.74 X6,000-17.75 22,000-17.74 6,000-17.76
54,000-17.74 2,000-17.76 16,000-17.74 2,000-17.76
22,000-17.74 Y2,000-17.76 26,000-17.74 2,000-17.76
86,000-17.74 X2,000-17.74 146,000-17.74 48,000-17.72
Y4,000-17.72 2,000-17.72 Y10,000-17.72 2,000-17.72
Y4,000-17.72 172,000-17.72 2,000-17.70 2,000-17.72
36,000-17.70 Y2,000-17.70 100,000-17.70 2,000-17.72
X2,000-17.71 12,000-17.70 X2,000-17.71 8,000-17.70
2,000-17.72 X4,000-17.71 8,000-17.70 X4,000-17.71
48,000-17.70 128,000-17.72 Y8,000-17.72 456,000-17.72
114,000-17.74 6,000-17.76 X2,000-17.76 18,000-17.76
198,000-17.78 4,000-17.80 8,000-17.78 10,000-17.80
46,000-17.78 40,000-17.76 54,000-17.74 4,000-17.76
4,000-17.74 8,000-17.76 16,000-17.74 90,000-17.76
108,000-17.78 6,000-17.80 30,000-17.78 36,000-17.80
20,000-17.78 2,000-17.80 148,000-17.78 2,000-17.80
12,000-17.78 2,000-17.80 2,000-17.78 4,000-17.80
X2,000-17.80 30,000-17.78 2,000-17.80 4,000-17.78
2,000-17.80 30,000-17.78 2,000-17.80 12,000-17.78
16,000-17.80 22,000-17.78 X8,000-17.79 6,000-17.78
X8,000-17.79 4,000-17.80 2,000-17.78 4,000-17.80
14,000-17.78 X4,000-17.79 4,000-17.78 8,000-17.80
X14,000-17.79 14,000-17.78 2,000-17.80 2,000-17.78
2,000-17.80 40,000-17.78 6,000-17.80 38,000-17.78
X6,000-17.79 12,000-17.78 4,000-17.80 X6,000-17.79
2,000-17.80 6,000-17.78 2,000-17.80 2,000-17.78
2,000-17.80 18,000-17.78 Y2,000-17.78 4,000-17.80
22,000-17.78 12,000-17.80 24,000-17.78 4,000-17.80
16,000-17.78 X2,000-17.79 18,000-17.78 4,000-17.80
X2,000-17.79 2,000-17.80 2,000-17.78 2,000-17.80
12,000-17.78 X4,000-17.79 14,000-17.78 2,000-17.80
18,000-17.78 4,000-17.80 X4,000-17.79 8,000-17.78
6,000-17.80 20,000-17.78 X4,000-17.79 2,000-17.78
2,000-17.80 4,000-17.78 X16,000-17.79 4,000-17.78
2,000-17.80 2,000-17.78 2,000-17.80 24,000-17.78
4,000-17.80 22,000-17.78 4,000-17.80 28,000-17.78
2,000-17.80 4,000-17.78 Y2,000-17.78 16,000-17.78
Y2,000-17.80 304,000-17.78 54,000-17.76 X2,000-17.76
2,000-17.76 Y12,000-17.76 82,000-17.76 112,000-17.74
2,000-17.76 36,000-17.74 2,000-17.76 28,000-17.74
6,000-17.76 36,000-17.74 X2,000-17.75 46,000-17.74
X2,000-17.75 50,000-17.74 X6,000-17.75 12,000-17.74
X6,000-17.75 74,000-17.74 32,000-17.72 2,000-17.74
16,000-17.72 Y2,000-17.72 50,000-17.72 2,000-17.74
Y2,000-17.72 246,000-17.72 X2,000-17.72 2,000-17.70
138,000-17.72 12,000-17.70 32,000-17.72 80,000-17.70
2,000-17.72 X16,000-17.71 10,000-17.70 D400-17.60
X2,000-17.71 392,000-17.72 42,000-17.74 X2,000-17.73
56,000-17.74 2,000-17.76 4,000-17.74 30,000-17.76
16,000-17.74 10,000-17.76 16,000-17.74 4,000-17.76
2,000-17.74 18,000-17.76 16,000-17.74 12,000-17.76
X8,000-17.75 2,000-17.76 X2,000-17.75 16,000-17.74
2,000-17.76 28,000-17.74 X14,000-17.75 4,000-17.76
8,000-17.74 4,000-17.76 18,000-17.74 4,000-17.76
6,000-17.74 2,000-17.76 10,000-17.74 2,000-17.76
8,000-17.74 2,000-17.76 40,000-17.74 4,000-17.76
12,000-17.74 4,000-17.76 18,000-17.74 2,000-17.76
20,000-17.74 X2,000-17.75 2,000-17.76 X4,000-17.75
2,000-17.74 2,000-17.76 X2,000-17.75 2,000-17.76
X6,000-17.75 4,000-17.76 X6,000-17.75 2,000-17.76
10,000-17.74 2,000-17.76 8,000-17.74 2,000-17.76
26,000-17.74 8,000-17.76 16,000-17.74 4,000-17.76
4,000-17.74 10,000-17.76 28,000-17.74 4,000-17.76
X4,000-17.75 2,000-17.76 2,000-17.74 8,000-17.76
10,000-17.74 X4,000-17.75 270,000-17.76 108,000-17.78
98,000-17.80 2,000-17.78 6,000-17.80 4,000-17.78
4,000-17.80 10,000-17.78 10,000-17.80 4,000-17.78
28,000-17.80 X8,000-17.79 2,000-17.80 4,000-17.78
14,000-17.80 X8,000-17.79 2,000-17.80 Y10,000-17.80
22,000-17.80 X8,000-17.79 8,000-17.80 8,000-17.78
10,000-17.80 X6,000-17.79 8,000-17.78 8,000-17.80
4,000-17.78 16,000-17.80 10,000-17.78 38,000-17.80
10,000-17.78 2,000-17.80 6,000-17.78 4,000-17.80
8,000-17.78 10,000-17.80 30,000-17.78 4,000-17.80
218,000-17.78 12,000-17.76 Y2,000-17.74 72,000-17.74
50,000-17.72 8,000-17.74 28,000-17.72 Y2,000-17.72
106,000-17.72 4,000-17.70 2,000-17.72 4,000-17.70
206,000-17.72 4,000-17.70 20,000-17.72 4,000-17.74
2,000-17.76 22,000-17.74 2,000-17.76 8,000-17.74
6,000-17.70 8,000-17.74 2,000-17.72 4,000-17.74
6,000-17.76 12,000-17.72 2,000-17.74 14,000-17.70
6,000-17.74 4,000-17.70 2,000-17.72 12,000-17.70
12,000-17.72 18,000-17.70 16,000-17.74 ]< 74,000-17.84
U112,000-17.84 578,000-17.84 U2,000-17.84 66,000-17.84
U4,000-17.84 1,004,000-17.84 U36,000-17.84
730,000-17.84 U88,000-17.84 592,000-17.84 >
1096 中能國際控股 < 2,000,000-0.04 >[ 446,000-0.041 100,000-0.042
2,000-0.043 100,000-0.042 ]/-//[ 4,000-0.043
730,000-0.042 146,000-0.043 1,252,000-0.044
78,000-0.045 200,000-0.043 ]< >
1097 有線寬頻 < >[ ]/-//[ 80,000-0.061 180,000-0.059 1,020,000-0.058
20,000-0.06 80,000-0.058 D17,000-0.054 40,000-0.058
120,000-0.061 D9,129-0.054 ]< 20,000-0.061
U20,000-0.061 >
1098 路勁 < 7,000-14.24 >[ 2,000-14.26 1,000-14.08 3,000-14.26
2,000-14.24 5,000-14.28 3,000-14.30 Y5,000-14.30
9,000-14.30 2,000-14.28 2,000-14.30 Y1,000-14.28
10,000-14.30 5,000-14.32 6,000-14.34 10,000-14.36
1,000-14.34 1,000-14.40 1,000-14.36 4,000-14.34
Y5,000-14.36 Y4,000-14.38 2,000-14.36 2,000-14.34
2,000-14.32 4,000-14.30 2,000-14.36 1,000-14.38
3,000-14.34 1,000-14.32 6,000-14.30 40,000-14.34
2,000-14.38 Y5,000-14.40 11,000-14.42 2,000-14.46
1,000-14.42 3,000-14.44 Y5,000-14.44 2,000-14.44
7,000-14.46 1,000-14.42 17,000-14.44 4,000-14.46
Y5,000-14.46 2,000-14.46 12,000-14.48 1,000-14.46
1,000-14.48 Y2,000-14.48 5,000-14.48 10,000-14.50
Y5,000-14.50 1,000-14.52 6,000-14.50 1,000-14.52
4,000-14.50 6,000-14.48 11,000-14.46 23,000-14.50
1,000-14.48 5,000-14.50 Y7,000-14.48 25,000-14.50
Y2,000-14.50 1,000-14.48 1,000-14.50 3,000-14.52
Y4,000-14.52 7,000-14.52 19,000-14.54 13,000-14.56
2,000-14.54 1,000-14.52 ]/-//[ 5,000-14.54 5,000-14.52
1,000-14.56 Y1,000-14.52 1,000-14.52 Y2,000-14.52
9,000-14.48 1,000-14.46 Y1,000-14.46 6,000-14.46
6,000-14.48 7,000-14.46 3,000-14.48 Y1,000-14.42
16,000-14.42 14,000-14.46 10,000-14.48 1,000-14.42
2,000-14.50 ]< 1,000-14.48 >
1099 國藥控股 < P100,000-25.696 P150,000-25.695 >[ 2,400-26.00
3,600-26.10 1,600-25.95 400-25.80 Y400-26.00
4,400-25.95 400-26.15 400-26.20 800-26.10 400-25.90
400-26.10 2,000-26.00 400-25.95 Y400-26.00 400-25.90
400-25.95 4,000-26.00 400-25.90 800-26.00 2,400-25.90
400-25.85 1,200-25.90 4,800-25.95 400-25.90 1,200-26.00
400-25.90 800-26.05 2,800-25.90 800-25.85 6,000-25.90
Y400-25.95 800-25.95 800-26.00 2,800-26.05 1,600-26.00
400-25.95 800-26.05 Y800-25.95 400-26.00 800-25.95
2,400-26.00 4,000-25.95 1,200-25.90 Y400-25.90
1,600-25.90 400-25.95 400-25.90 6,000-25.95 400-25.90
Y400-25.95 1,200-26.00 800-25.95 3,200-26.00 400-25.95
1,600-26.00 2,400-25.95 4,800-25.90 800-25.85
1,200-25.80 15,200-25.85 1,600-25.80 12,000-25.85
800-25.90 Y400-25.85 3,200-25.80 400-25.75 6,400-25.80
4,800-25.85 Y400-25.80 D291-25.70 9,600-25.85
Y400-25.85 11,600-25.80 6,800-25.75 20,000-25.80
400-25.75 Y400-25.75 800-25.85 400-25.80 Y400-25.75
800-25.80 D347-25.60 1,200-25.80 Y800-25.80 2,000-25.80
1,200-25.75 800-25.80 4,800-25.75 1,200-25.80
D200-25.80 Y400-25.80 Y400-25.75 2,400-25.80 Y800-25.75
400-25.80 800-25.85 800-25.80 Y400-25.75 400-25.80
400-25.75 Y400-25.75 400-25.80 2,000-25.75 400-25.80
400-25.75 800-25.80 400-25.75 400-25.80 2,000-25.75
400-25.80 400-25.75 5,200-25.80 12,000-25.85 Y400-25.85
Y400-25.80 X400-25.809 Y400-25.80 400-25.85 Y800-25.80
3,200-25.85 Y1,600-25.90 2,800-25.90 Y1,200-25.90
400-25.85 800-25.95 400-25.90 Y400-25.90 400-25.90
Y400-25.90 400-25.90 Y1,600-25.90 400-25.95
Y1,600-25.95 400-25.95 Y400-25.95 2,800-25.95
Y400-25.95 8,400-25.95 25,200-25.90 Y800-25.90
1,200-25.90 Y400-25.90 2,000-25.90 Y2,400-25.90
800-25.90 800-25.85 800-25.90 X400-25.909 800-25.90
3,200-25.85 400-25.90 400-25.85 400-25.90 400-25.85
400-25.90 50,400-25.85 2,400-25.80 Y1,200-25.80
400-25.80 14,800-25.75 Y1,600-25.75 2,800-25.75
Y400-25.75 800-25.80 2,000-25.75 6,400-25.80 800-25.75
Y800-25.75 X400-25.819 Y1,200-25.75 400-25.80 800-25.75
400-25.80 400-25.75 Y800-25.75 400-25.75 26,400-25.80
3,200-25.85 Y800-25.85 3,600-25.85 Y400-25.85 400-25.85
Y3,200-25.85 400-25.85 400-25.90 1,200-25.85 800-25.90
400-25.85 800-25.90 400-25.85 800-25.90 4,400-25.85
800-25.90 4,400-25.85 400-25.90 1,200-25.85 400-25.90
400-25.85 Y400-25.85 400-25.90 X400-25.863 Y400-25.85
400-25.90 Y1,600-25.85 X400-25.858 14,000-25.85
X400-25.85 400-25.85 400-25.80 16,000-25.85
Y1,200-25.85 2,800-25.85 X400-25.849 800-25.85
400-25.90 14,000-25.85 800-25.80 6,800-25.85 400-25.90
1,200-25.85 Y400-25.85 400-25.85 Y400-25.85 Y400-25.90
400-25.85 Y400-25.90 400-25.85 X400-25.862 Y800-25.90
1,200-25.90 800-25.85 400-25.90 1,600-25.85 400-25.90
400-25.85 Y400-25.85 4,000-25.85 400-25.90 400-25.85
400-25.90 800-25.85 X400-25.865 400-25.85 400-25.90
1,600-25.85 400-25.90 3,600-25.85 400-25.90 1,600-25.85
X400-25.857 5,200-25.85 400-25.90 400-25.85 400-25.90
1,600-25.85 800-25.90 1,200-25.85 800-25.90 400-25.85
400-25.90 X400-25.862 1,200-25.85 800-25.90 Y400-25.90
400-25.85 400-25.90 1,200-25.85 1,200-25.90 Y400-25.90
800-25.85 Y1,200-25.85 400-25.90 Y400-25.85 400-25.85
800-25.90 X400-25.873 1,600-25.85 400-25.90 2,000-25.85
400-25.90 2,000-25.85 800-25.90 7,200-25.85 ]/-//[
1,200-25.90 6,000-25.85 400-25.80 X400-25.847
1,200-25.80 36,800-25.85 4,400-25.90 10,000-25.85
400-25.90 4,000-25.85 400-25.90 400-25.85 Y400-25.85
1,200-25.85 X400-25.854 8,400-25.85 X400-25.85
6,000-25.85 X400-25.85 400-25.85 Y8,000-25.85
1,600-25.85 Y400-25.85 24,800-25.85 11,600-25.80
400-25.85 2,000-25.80 20,400-25.85 Y800-25.85
16,800-25.85 Y800-25.85 14,000-25.85 1,200-25.75
400-25.85 3,600-25.75 400-25.80 800-25.75 4,000-25.80
800-25.75 6,000-25.80 400-25.75 9,200-25.80 800-25.75
6,400-25.80 1,200-25.85 2,800-25.80 X400-25.795
3,200-25.80 400-25.85 1,200-25.80 400-25.85 5,600-25.80
X400-25.804 4,000-25.80 Y400-25.85 800-25.85
2,400-25.80 34,400-25.85 4,800-25.80 4,000-25.85
800-25.80 8,800-25.85 400-25.80 X400-25.825 1,200-25.85
1,200-25.80 2,400-25.85 1,600-25.80 2,800-25.85
800-25.80 1,200-25.85 Y1,200-25.80 800-25.85 800-25.80
400-25.85 1,600-25.90 400-25.80 1,200-25.90
41,600-25.80 800-25.75 4,000-25.70 5,200-25.75
800-25.70 8,800-25.75 1,200-25.80 47,600-25.85
6,000-25.75 800-25.70 X400-25.82 6,000-25.85 800-25.75
400-25.85 400-25.75 800-25.80 800-25.75 400-25.85
14,000-25.75 2,000-25.85 400-25.75 1,600-25.80
400-25.75 1,200-25.80 3,200-25.75 400-25.80 4,800-25.75
800-25.80 2,000-25.75 400-25.80 400-25.75 400-25.80
4,000-25.75 X400-25.762 800-25.80 4,000-25.75 800-25.80
3,200-25.75 400-25.80 3,200-25.75 800-25.80 3,200-25.75
400-25.80 4,000-25.75 800-25.80 3,600-25.75 X400-25.758
400-25.75 400-25.80 2,000-25.75 800-25.80 1,200-25.75
400-25.80 2,400-25.75 D200-25.55 800-25.75 26,400-25.80
1,600-25.75 X400-25.788 2,800-25.80 400-25.85
2,000-25.80 49,200-25.85 4,800-25.80 10,400-25.85
X400-25.843 1,600-25.80 1,200-25.90 400-25.80
2,000-25.90 Y400-25.90 400-25.80 7,200-25.85
1,600-25.80 8,000-25.85 Y2,800-25.85 1,600-25.85
Y400-25.85 2,400-25.85 800-25.90 400-25.85 X400-25.851
2,800-25.85 X800-25.85 3,600-25.85 X400-25.85 800-25.85
800-25.90 36,400-25.85 10,800-25.80 Y800-25.80
8,800-25.80 2,400-25.75 2,000-25.80 Y400-25.85
800-25.75 7,200-25.80 Y400-25.80 X400-25.85 8,000-25.80
Y800-25.80 800-25.80 1,200-25.85 400-25.80 1,600-25.85
800-25.80 800-25.85 2,000-25.80 1,200-25.85 800-25.80
4,800-25.85 400-25.80 8,800-25.85 Y400-25.85
6,000-25.85 X400-25.875 3,200-25.85 Y400-25.85
800-25.85 Y400-25.85 X400-25.875 2,400-25.85 Y800-25.85
7,200-25.85 Y400-25.85 3,600-25.85 Y400-25.85
20,400-25.85 2,000-25.80 21,200-25.85 Y1,600-25.85
7,200-25.85 Y800-25.85 800-25.85 400-25.90 400-25.85
800-25.90 1,200-25.85 400-25.90 2,800-25.85 X400-25.875
11,600-25.85 2,400-25.80 400-25.85 800-25.80
8,400-25.85 800-25.80 2,000-25.85 800-25.80 1,200-25.85
1,200-25.80 800-25.85 2,000-25.80 800-25.85 2,000-25.80
400-25.85 2,000-25.80 400-25.85 2,800-25.80 400-25.85
2,000-25.80 400-25.85 800-25.80 400-25.85 3,200-25.80
400-25.85 400-25.80 400-25.85 4,800-25.80 800-25.85
800-25.80 1,200-25.85 400-25.80 400-25.85 800-25.80
400-25.85 2,400-25.80 400-25.85 400-25.80 1,200-25.85
800-25.80 8,400-25.85 2,800-25.80 44,800-25.85
400-25.80 12,000-25.85 3,200-25.80 7,200-25.85
400-25.90 2,400-25.85 X400-25.85 6,000-25.80
2,400-25.85 2,400-25.80 2,400-25.85 2,000-25.80
X800-25.85 800-25.80 800-25.85 5,600-25.80 X400-25.805
8,800-25.80 2,400-25.85 2,400-25.80 129,200-25.85
Y400-25.85 4,000-25.85 13,600-25.80 4,800-25.85
X400-25.85 2,000-25.80 4,400-25.85 X800-25.80
1,600-25.85 1,200-25.90 2,400-25.85 1,200-25.90
2,000-25.85 400-25.90 3,600-25.85 800-25.90 Y400-25.90
1,200-25.85 X400-25.875 5,600-25.85 Y400-25.85
9,600-25.85 2,400-25.90 14,400-25.85 2,400-25.90
5,200-25.85 2,400-25.90 1,600-25.85 2,400-25.90
800-25.85 800-25.90 6,400-25.85 8,800-25.90 3,600-25.85
400-25.90 4,800-25.85 400-25.90 12,000-25.85 Y400-25.85
8,800-25.85 7,600-25.90 4,400-25.85 3,600-25.90
1,600-25.85 400-25.90 5,600-25.85 10,400-25.80
400-25.90 400-25.80 800-25.85 800-25.80 20,400-25.85
1,600-25.80 3,600-25.85 Y400-25.85 3,200-25.85
X400-25.90 400-25.85 X400-25.875 6,800-25.90 800-25.85
80,800-25.90 6,000-25.85 2,400-25.80 400-25.90
800-25.80 ]< 125,600-25.85 U800-25.85 242,400-25.85
U13,200-25.85 311,600-25.85 >
1100 飛達控股 < >[ 32,000-0.95 204,000-0.90 26,000-0.91 2,000-0.94
34,000-0.96 ]/-//[ 4,000-0.95 44,000-0.91 2,000-0.93 ]
< >
1101 華榮能源 < >[ D800-0.10 D100-0.098 ]/-//[ D100-0.10 2,000-0.111
90,000-0.113 Y4,000-0.113 50,000-0.114 304,000-0.115
26,000-0.116 Y20,000-0.116 200,000-0.117 Y550,000-0.118
402,000-0.118 450,000-0.119 200,000-0.118 290,000-0.119
202,000-0.12 12,000-0.114 D100-0.108 200,000-0.114
6,000-0.115 ]< >
1102 環能國際 < >[ ]/-//[ 10,000-0.56 D1,000-0.52 ]< >
1103 大生農業金融 < >[ 104,000-0.014 672,000-0.013 712,000-0.014 ]/-//[
1,040,000-0.014 80,000-0.013 ]< >
1104 亞太資源 < >[ 20,000-0.86 ]/-//[ 140,000-0.86 ]< >
1105 星島 < 4,000-1.46 >[ 16,000-1.46 2,000-1.44 74,000-1.43
38,000-1.42 100,000-1.41 890,000-1.42 316,000-1.43
58,000-1.44 48,000-1.45 40,000-1.44 12,000-1.45 ]/-//[
10,000-1.44 96,000-1.45 62,000-1.44 4,000-1.45
22,000-1.44 2,000-1.45 22,000-1.44 128,000-1.43
2,000-1.44 14,000-1.43 2,000-1.44 22,000-1.43
4,000-1.44 134,000-1.42 2,000-1.43 44,000-1.42
2,000-1.43 30,000-1.44 72,000-1.43 2,000-1.44
40,000-1.43 324,000-1.42 36,000-1.41 204,000-1.43
10,000-1.41 ]< 40,000-1.44 >
1106 銘霖控股 < >[ 3,300,000-0.022 60,000-0.023 ]/-//[
1,100,000-0.023 20,000-0.022 20,000-0.023 20,000-0.022
20,000-0.023 180,000-0.022 ]< >
1107 當代置業 < >[ 114,000-1.10 6,000-1.11 74,000-1.10 40,000-1.11
250,000-1.12 2,000-1.13 14,000-1.12 18,000-1.13
2,000-1.12 4,000-1.13 138,000-1.12 2,000-1.13
4,000-1.12 2,000-1.13 4,000-1.12 2,000-1.13 ]/-//[
2,000-1.13 4,000-1.12 2,000-1.13 2,000-1.12 2,000-1.13
2,000-1.12 2,000-1.13 4,000-1.12 2,000-1.13 2,000-1.12
2,000-1.13 4,000-1.12 2,000-1.13 2,000-1.12 2,000-1.13
18,000-1.12 2,000-1.13 2,000-1.12 2,000-1.13 2,000-1.12
2,000-1.13 2,000-1.12 2,000-1.13 84,000-1.12 6,000-1.11
4,000-1.12 8,000-1.11 106,000-1.10 D1,400-1.07
28,000-1.11 2,000-1.12 38,000-1.11 4,000-1.10
2,000-1.11 Y2,000-1.11 2,000-1.10 2,000-1.11 2,000-1.12
2,000-1.11 Y2,000-1.11 4,000-1.10 2,000-1.11
Y4,000-1.11 4,000-1.11 Y2,000-1.11 6,000-1.11
2,000-1.12 ]< U4,000-1.11 >
1108 洛陽玻璃股份 < 2,000-2.12 >[ 30,000-2.06 8,000-2.08 2,000-2.06
22,000-2.08 2,000-2.09 22,000-2.08 ]/-//[ 16,000-2.07
38,000-2.06 6,000-2.07 56,000-2.08 42,000-2.06
Y4,000-2.06 4,000-2.06 2,000-2.08 14,000-2.06
10,000-2.05 ]< >
1109 華潤置地 < U6,000-34.25 102,000-34.25 >[ 12,000-34.25
24,000-34.30 26,000-34.35 22,000-34.40 2,000-34.30
14,000-34.40 16,000-34.35 2,000-34.40 2,000-34.30
2,000-34.35 2,000-34.40 10,000-34.35 22,000-34.40
2,000-34.35 2,000-34.40 20,000-34.45 62,000-34.50
24,000-34.55 8,000-34.60 4,000-34.55 8,000-34.60
12,000-34.55 12,000-34.50 6,000-34.45 26,000-34.50
18,000-34.55 2,000-34.50 26,000-34.55 2,000-34.60
8,000-34.55 22,000-34.50 26,000-34.45 22,000-34.40
2,000-34.35 40,000-34.40 6,000-34.35 D100-34.20
14,000-34.40 2,000-34.45 14,000-34.40 X300,000-34.40
14,000-34.45 24,000-34.40 4,000-34.30 16,000-34.35
42,000-34.40 2,000-34.45 Y2,000-34.45 26,000-34.40
38,000-34.45 4,000-34.40 34,000-34.45 X2,000-34.45
10,000-34.45 2,000-34.40 2,000-34.45 X2,000-34.425
10,000-34.45 18,000-34.40 2,000-34.45 4,000-34.40
18,000-34.45 Y4,000-34.45 18,000-34.45 Y2,000-34.45
X2,000-34.475 X2,000-34.45 82,000-34.45 6,000-34.40
2,000-34.45 60,000-34.40 Y2,000-34.40 40,000-34.40
20,000-34.35 X2,000-34.325 12,000-34.30 96,000-34.35
30,000-34.40 X2,000-34.375 142,000-34.35 2,000-34.40
2,000-34.35 48,000-34.40 2,000-34.45 X2,000-34.40
X2,000-34.425 2,000-34.45 Y4,000-34.45 18,000-34.45
Y6,000-34.45 2,000-34.45 2,000-34.40 10,000-34.45
X2,000-34.45 12,000-34.50 2,000-34.45 6,000-34.50
Y2,000-34.50 2,000-34.50 2,000-34.45 4,000-34.50
X2,000-34.475 6,000-34.50 64,000-34.45 4,000-34.40
4,000-34.45 X4,000-34.425 14,000-34.45 X2,000-34.45
4,000-34.45 X2,000-34.475 190,000-34.50 Y8,000-34.50
2,000-34.50 4,000-34.55 2,000-34.50 6,000-34.55
14,000-34.50 6,000-34.55 2,000-34.50 4,000-34.55
60,000-34.60 4,000-34.65 2,000-34.60 38,000-34.65
2,000-34.60 36,000-34.70 2,000-34.65 30,000-34.70
2,000-34.65 8,000-34.70 D1,556-34.35 40,000-34.70
2,000-34.75 22,000-34.70 22,000-34.75 2,000-34.80
2,000-34.75 20,000-34.80 2,000-34.85 80,000-34.80
Y2,000-34.80 2,000-34.80 4,000-34.75 24,000-34.80
2,000-34.85 20,000-34.80 6,000-34.85 16,000-34.80
2,000-34.85 2,000-34.80 Y6,000-34.85 8,000-34.80
Y6,000-34.80 4,000-34.80 Y2,000-34.80 70,000-34.80
4,000-34.75 32,000-34.80 2,000-34.85 Y2,000-34.85
4,000-34.85 50,000-34.80 2,000-34.75 6,000-34.80
2,000-34.75 64,000-34.80 Y14,000-34.80 8,000-34.80
4,000-34.75 30,000-34.80 2,000-34.75 24,000-34.80
8,000-34.85 Y16,000-34.80 2,000-34.75 2,000-34.80
Y16,000-34.80 36,000-34.80 2,000-34.75 Y16,000-34.80
6,000-34.80 2,000-34.75 2,000-34.80 Y16,000-34.80
26,000-34.80 38,000-34.85 10,000-34.80 Y10,000-34.80
4,000-34.80 Y18,000-34.80 2,000-34.85 2,000-34.80
Y18,000-34.80 2,000-34.75 6,000-34.80 10,000-34.85
22,000-34.80 2,000-34.75 Y2,000-34.85 Y18,000-34.80
22,000-34.80 2,000-34.75 6,000-34.80 2,000-34.85
6,000-34.80 6,000-34.85 D300-34.64 4,000-34.90
48,000-34.85 2,000-34.80 Y2,000-34.85 30,000-34.80
30,000-34.85 32,000-34.90 16,000-34.95 72,000-35.00
2,000-34.95 300,000-35.00 Y6,000-35.00 50,000-35.00
76,000-35.05 4,000-35.10 4,000-35.05 34,000-35.10
2,000-35.15 2,000-35.05 4,000-35.10 16,000-35.15
2,000-35.05 2,000-35.10 14,000-35.15 30,000-35.10
2,000-35.05 52,000-35.10 2,000-35.05 18,000-35.10
2,000-35.05 D565-35.05 36,000-35.10 2,000-35.05
4,000-35.10 4,000-35.05 Y4,000-35.05 96,000-35.05
52,000-35.00 6,000-34.95 30,000-35.00 8,000-34.95
2,000-35.00 8,000-34.95 2,000-35.00 6,000-34.95
80,000-35.00 2,000-34.95 16,000-35.00 2,000-34.95
38,000-35.00 56,000-35.05 108,000-35.10 2,000-35.05
2,000-35.10 98,000-35.05 4,000-35.10 Y2,000-35.10
X6,000-35.00 6,000-35.05 Y24,000-35.05 14,000-35.05
4,000-35.00 36,000-35.05 2,000-35.00 22,000-35.05
2,000-35.10 2,000-35.05 16,000-35.10 80,000-35.05
4,000-35.00 2,000-35.10 2,000-35.05 Y16,000-35.05
28,000-35.05 8,000-35.10 28,000-35.05 28,000-35.10
Y2,000-35.10 46,000-35.10 X4,000-35.10 104,000-35.10
X2,000-35.10 110,000-35.10 X2,000-35.10 30,000-35.10
D239-34.854 142,000-35.15 X2,000-35.15 266,000-35.20
64,000-35.25 4,000-35.30 110,000-35.25 6,000-35.20
80,000-35.25 26,000-35.30 Y4,000-35.30 60,000-35.30
10,000-35.35 Y4,000-35.35 58,000-35.35 30,000-35.40
4,000-35.35 30,000-35.40 4,000-35.45 2,000-35.40
16,000-35.45 84,000-35.50 Y38,000-35.50 78,000-35.50
Y38,000-35.50 10,000-35.50 110,000-35.45 14,000-35.50
2,000-35.40 ]/-//[ 4,000-35.40 10,000-35.45 4,000-35.40
20,000-35.45 Y16,000-35.45 66,000-35.40 16,000-35.45
X8,000-35.45 28,000-35.45 2,000-35.50 2,000-35.45
2,000-35.50 2,000-35.45 10,000-35.50 2,000-35.45
6,000-35.50 Y2,000-35.50 48,000-35.50 X2,000-35.50
4,000-35.50 Y12,000-35.50 30,000-35.50 Y4,000-35.50
2,000-35.50 2,000-35.45 8,000-35.50 2,000-35.45
2,000-35.50 6,000-35.45 10,000-35.50 2,000-35.45
X2,000-35.50 26,000-35.50 Y18,000-35.50 46,000-35.50
140,000-35.45 166,000-35.40 Y2,000-35.40 10,000-35.40
X4,000-35.35 2,000-35.40 2,000-35.35 X2,000-35.375
20,000-35.35 6,000-35.40 38,000-35.35 X2,000-35.375
42,000-35.35 12,000-35.30 X4,000-35.325 2,000-35.30
10,000-35.35 X2,000-35.30 2,000-35.30 74,000-35.35
X6,000-35.35 18,000-35.35 X2,000-35.35 268,000-35.35
X8,000-35.30 26,000-35.30 X2,000-35.30 24,000-35.30
Y18,000-35.30 14,000-35.30 Y10,000-35.30 118,000-35.30
12,000-35.35 2,000-35.30 64,000-35.35 6,000-35.40
4,000-35.35 4,000-35.40 22,000-35.35 120,000-35.40
X6,000-35.40 80,000-35.40 138,000-35.45 10,000-35.50
158,000-35.45 6,000-35.50 42,000-35.45 2,000-35.50
20,000-35.45 22,000-35.40 8,000-35.45 2,000-35.50
Y4,000-35.45 24,000-35.50 200,000-35.45 8,000-35.50
56,000-35.45 52,000-35.50 12,000-35.45 12,000-35.50
24,000-35.45 90,000-35.55 12,000-35.50 58,000-35.45
38,000-35.50 80,000-35.45 64,000-35.50 X2,000-35.50
2,000-35.55 Y2,000-35.50 4,000-35.55 X4,000-35.55
10,000-35.60 18,000-35.55 88,000-35.60 76,000-35.65
6,000-35.70 2,000-35.65 22,000-35.70 64,000-35.65
58,000-35.70 Y2,000-35.70 32,000-35.70 Y2,000-35.70
94,000-35.70 160,000-35.65 50,000-35.60 X2,000-35.60
4,000-35.60 46,000-35.55 D444-35.25 2,000-35.55
22,000-35.60 12,000-35.55 266,000-35.60 6,000-35.55
58,000-35.60 2,000-35.55 372,000-35.60 Y2,000-35.60
20,000-35.55 4,000-35.60 2,000-35.55 2,000-35.60
220,000-35.55 48,000-35.50 2,000-35.55 72,000-35.50
2,000-35.55 302,000-35.50 96,000-35.45 28,000-35.40
104,000-35.35 X2,000-35.35 2,000-35.35 252,000-35.40
4,000-35.45 2,000-35.40 56,000-35.45 2,000-35.40
Y6,000-35.40 Y8,000-35.45 74,000-35.45 Y2,000-35.40
2,000-35.45 2,000-35.40 38,000-35.45 206,000-35.40
Y10,000-35.40 12,000-35.40 Y8,000-35.40 56,000-35.40
2,000-35.45 78,000-35.40 Y8,000-35.35 2,000-35.40
Y2,000-35.35 94,000-35.40 Y2,000-35.40 54,000-35.45
Y2,000-35.45 44,000-35.45 22,000-35.50 Y2,000-35.45
2,000-35.50 184,000-35.45 Y8,000-35.40 8,000-35.40
4,000-35.45 12,000-35.40 Y2,000-35.40 2,000-35.40
Y2,000-35.40 2,000-35.45 2,000-35.40 12,000-35.45
Y2,000-35.40 130,000-35.45 6,000-35.50 Y2,000-35.45
10,000-35.50 Y2,000-35.45 2,000-35.50 Y2,000-35.45
30,000-35.50 2,000-35.45 196,000-35.50 Y18,000-35.45
62,000-35.50 2,000-35.45 44,000-35.50 2,000-35.55
122,000-35.50 Y24,000-35.50 22,000-35.55 Y6,000-35.50
26,000-35.55 2,000-35.50 6,000-35.55 10,000-35.50
4,000-35.55 2,000-35.50 2,000-35.55 4,000-35.50
2,000-35.55 14,000-35.50 22,000-35.55 10,000-35.50
2,000-35.55 54,000-35.50 Y4,000-35.50 2,000-35.55
10,000-35.50 Y2,000-35.50 14,000-35.50 2,000-35.55
34,000-35.50 Y4,000-35.50 274,000-35.50 Y4,000-35.45
14,000-35.50 Y2,000-35.45 2,000-35.45 4,000-35.50
56,000-35.45 Y14,000-35.45 112,000-35.45 Y24,000-35.40
10,000-35.40 8,000-35.45 Y4,000-35.40 14,000-35.40
Y4,000-35.40 2,000-35.45 42,000-35.40 Y6,000-35.40
30,000-35.40 6,000-35.45 Y18,000-35.45 2,000-35.40
Y4,000-35.40 232,000-35.45 Y16,000-35.50 28,000-35.50
186,000-35.45 X6,000-35.45 4,000-35.45 126,000-35.40
2,000-35.45 10,000-35.40 2,000-35.45 24,000-35.40
2,000-35.45 32,000-35.40 Y4,000-35.40 8,000-35.40
X2,000-35.40 64,000-35.40 2,000-35.45 10,000-35.40
Y4,000-35.40 2,000-35.40 2,000-35.45 48,000-35.40
8,000-35.45 16,000-35.40 2,000-35.45 10,000-35.40
Y2,000-35.40 16,000-35.40 Y4,000-35.40 10,000-35.40
2,000-35.45 6,000-35.40 Y4,000-35.40 114,000-35.40
6,000-35.45 20,000-35.40 Y4,000-35.40 X2,000-35.425
14,000-35.40 Y2,000-35.40 4,000-35.40 2,000-35.45
64,000-35.40 2,000-35.45 26,000-35.40 6,000-35.45
2,000-35.40 2,000-35.45 32,000-35.40 6,000-35.45
20,000-35.40 2,000-35.45 6,000-35.40 6,000-35.45
8,000-35.40 2,000-35.45 12,000-35.40 Y2,000-35.40
18,000-35.40 Y2,000-35.40 12,000-35.40 4,000-35.45
14,000-35.40 Y4,000-35.40 8,000-35.40 Y2,000-35.40
8,000-35.40 Y2,000-35.40 8,000-35.40 Y2,000-35.40
D540-35.05 X4,000-35.425 10,000-35.40 Y2,000-35.40
28,000-35.40 X4,000-35.40 2,000-35.45 X2,000-35.40
2,000-35.40 4,000-35.45 2,000-35.40 8,000-35.45
Y2,000-35.40 2,000-35.40 2,000-35.45 14,000-35.40
2,000-35.45 12,000-35.40 8,000-35.45 10,000-35.40
Y2,000-35.40 2,000-35.40 Y2,000-35.40 6,000-35.45
8,000-35.40 2,000-35.45 18,000-35.40 Y4,000-35.40
2,000-35.40 X2,000-35.425 10,000-35.40 Y2,000-35.40
4,000-35.40 Y2,000-35.40 6,000-35.40 Y2,000-35.40
28,000-35.45 Y8,000-35.45 16,000-35.45 4,000-35.40
2,000-35.45 Y2,000-35.45 4,000-35.45 2,000-35.40
2,000-35.45 2,000-35.40 32,000-35.45 2,000-35.40
2,000-35.45 X2,000-35.425 8,000-35.45 134,000-35.40
Y2,000-35.35 10,000-35.35 8,000-35.40 2,000-35.35
4,000-35.40 22,000-35.35 58,000-35.40 2,000-35.45
2,000-35.35 4,000-35.40 ]< 8,000-35.30 U2,000-35.30
118,000-35.30 U4,000-35.30 288,000-35.30 U2,000-35.30
196,000-35.30 U2,000-35.30 396,000-35.30 U6,000-35.30
712,000-35.30 U4,000-35.30 396,000-35.30 U296,000-35.30
120,000-35.30 >
1110 金活醫藥集團 < >[ 120,000-0.87 16,000-0.86 40,000-0.87 168,000-0.88
120,000-0.87 116,000-0.88 ]/-//[ ]< >
1112 Ｈ＆Ｈ國際控股 < >[ 4,000-34.25 1,000-34.50 500-34.35 500-34.25
2,500-34.45 500-34.25 500-34.20 500-34.25 4,000-34.20
1,500-34.25 500-34.30 2,000-34.35 500-34.30 1,000-34.25
X225,000-34.325 2,500-34.25 1,500-34.20 500-34.25
500-34.20 500-34.30 500-34.25 1,500-34.30 500-34.25
2,000-34.20 1,500-34.25 16,000-34.20 1,000-34.10
2,000-34.00 7,000-33.95 1,500-34.00 1,500-34.05
4,000-33.95 5,500-34.00 3,000-34.05 3,000-34.10
2,500-34.05 1,500-34.10 1,500-34.05 2,000-33.95
X200,000-33.90 500-33.95 Y500-33.95 1,500-34.00
1,000-33.95 500-34.00 500-33.75 4,000-33.90 Y500-33.90
3,500-33.95 500-33.90 500-33.95 500-33.80 500-33.85 ]
/-//[ 500-33.80 500-33.95 1,000-33.80 1,000-33.85
500-33.75 5,000-33.70 500-33.75 Y1,000-33.70
1,000-33.75 Y500-33.75 500-33.65 5,000-33.70 500-33.65
500-33.75 500-33.80 500-33.65 2,500-33.80 1,000-33.75
2,500-33.70 8,000-33.65 500-33.60 500-33.65 500-33.50
Y500-33.50 11,500-33.50 2,500-33.55 Y500-33.55
6,000-33.60 Y500-33.55 500-33.60 1,000-33.55 500-33.60
2,500-33.55 500-33.50 Y500-33.50 2,500-33.50 500-33.55
500-33.60 4,500-33.55 Y500-33.55 500-33.55 3,000-33.60
1,000-33.55 500-33.65 500-33.55 Y500-33.55 500-33.55
1,500-33.60 3,000-33.55 3,000-33.50 1,000-33.45
500-33.40 5,500-33.35 500-33.30 Y500-33.30 1,000-33.30
500-33.35 4,000-33.25 500-33.35 1,000-33.25 1,500-33.35
Y500-33.35 Y500-33.30 1,000-33.35 4,500-33.25
1,500-33.20 Y500-33.20 1,500-33.20 500-33.15 Y500-33.15
8,000-33.15 Y500-33.15 2,500-33.15 6,000-33.20
11,500-33.25 500-33.20 Y500-33.20 3,500-33.25 500-33.20
1,000-33.25 500-33.20 5,500-33.25 1,000-33.30 500-33.25
4,500-33.35 3,000-33.40 500-33.35 2,000-33.40
2,000-33.45 3,500-33.40 3,000-33.35 500-33.25 500-33.30
1,500-33.40 500-33.35 11,500-33.40 10,000-33.45
500-33.40 1,500-33.45 500-33.55 Y500-33.55 1,000-33.55
1,000-33.60 1,000-33.45 18,500-33.60 1,500-33.65
Y500-33.65 500-33.65 500-33.60 500-33.65 500-33.60
6,000-33.65 Y500-33.65 2,000-33.60 500-33.40
2,000-33.60 500-33.65 1,500-33.55 1,500-33.45 500-33.50
Y500-33.65 500-33.60 500-33.55 1,000-33.50 1,000-33.55
500-33.50 6,500-33.45 1,000-33.40 500-33.60 2,500-33.55
500-33.60 Y500-33.50 500-33.55 1,000-33.45 1,000-33.60
1,500-33.55 7,000-33.60 Y500-33.60 1,000-33.65
500-33.70 2,500-33.65 500-33.60 1,500-33.70 Y500-33.65
2,000-33.70 1,000-33.75 1,500-33.70 5,500-33.75
500-33.80 1,500-33.85 2,500-33.90 500-33.95 1,000-33.85
1,000-33.90 Y500-33.85 1,500-33.90 1,000-33.85
500-33.90 11,000-33.75 Y500-33.75 1,000-33.70 500-33.80
4,500-33.70 Y500-33.70 1,000-33.75 500-33.60 500-33.65
1,500-33.75 Y500-33.70 1,000-33.65 500-33.60
1,000-33.70 1,500-33.75 500-33.70 500-33.75 500-33.80
1,000-33.85 500-33.80 5,500-33.75 1,000-33.70 500-33.90
Y500-33.70 1,500-33.80 Y500-33.75 1,500-33.70 500-33.65
500-33.70 2,500-33.65 2,500-33.70 1,500-33.65
1,500-33.70 1,000-33.65 500-33.70 2,500-33.65
Y500-33.65 500-33.70 2,000-33.65 500-33.60 500-33.55
1,500-33.60 500-33.55 3,000-33.65 500-33.60 500-33.65
500-33.60 500-33.65 1,000-33.70 1,000-33.65 1,500-33.70
2,000-33.65 500-33.50 500-33.70 3,500-33.65 500-33.50
500-33.65 1,000-33.70 500-33.60 2,500-33.55 500-33.65
500-33.60 4,500-33.65 2,500-33.70 500-33.65 1,000-33.70
500-33.65 1,000-33.70 2,000-33.65 1,000-33.70 500-33.65
3,500-33.70 1,500-33.75 1,000-33.70 1,500-33.85
500-33.90 1,500-33.85 500-33.80 1,000-33.85 Y500-33.80
1,500-33.80 6,500-33.85 500-33.90 3,000-33.95 500-34.00
2,000-33.90 Y500-33.90 500-33.85 500-33.90 500-33.85
4,500-33.90 500-33.95 2,000-34.00 1,000-33.95
1,500-34.00 500-33.95 500-34.00 500-33.95 1,000-34.00
1,500-33.95 1,000-34.00 500-33.95 500-34.00 500-33.95
500-33.90 1,000-33.95 6,500-33.90 2,000-33.80
1,500-33.95 Y500-33.95 Y500-33.90 500-33.90 500-33.80
1,000-33.85 4,000-33.80 1,000-33.85 500-33.80
2,000-33.85 Y500-33.80 1,000-33.85 1,000-33.80
500-33.85 Y500-33.80 3,000-33.80 500-33.75 500-33.85
500-33.80 1,500-33.85 500-33.80 Y500-33.80 2,000-33.80
500-33.75 500-33.85 500-33.80 1,000-33.85 Y500-33.80
500-33.80 1,000-33.85 1,500-33.80 Y500-33.80 500-33.75
1,000-33.80 1,000-33.85 500-33.80 1,000-33.85 500-33.75
4,000-33.80 1,500-33.85 500-33.90 Y500-33.90
1,000-33.80 6,000-33.90 Y500-33.90 500-33.85 500-33.90
1,500-33.85 500-33.80 1,000-33.75 500-33.80 1,500-33.75
2,500-33.80 1,500-33.85 1,500-33.80 500-33.85 500-33.80
500-33.75 500-33.80 2,000-33.75 1,000-33.80 1,000-33.75
1,000-33.80 1,500-33.75 500-33.80 1,500-33.75
1,000-33.80 1,000-33.75 1,000-33.80 6,000-33.75
Y500-33.80 500-33.85 1,000-33.90 1,000-33.85 500-33.90
500-33.75 2,000-33.85 Y500-33.85 3,500-33.85 Y500-33.85
500-33.90 500-33.80 1,000-33.85 Y500-33.85 500-33.85
2,000-33.80 Y500-33.85 4,000-33.80 1,000-33.85
4,500-33.80 1,000-33.85 2,500-33.90 Y500-33.90
Y500-33.85 500-33.90 2,500-33.80 10,500-33.90
Y500-33.95 1,500-33.90 Y500-33.95 4,500-33.90 500-33.95
500-33.90 Y500-33.90 500-33.90 500-33.95 2,000-33.90
Y500-33.90 2,000-33.80 ]< 3,000-33.95 U500-33.95
8,000-33.95 >
1113 長實集團 < P58,800-52.158 P235,200-52.157 74,500-52.45 >[
500-52.45 D28-51.95 2,000-52.50 500-52.45 1,000-52.40
2,500-52.25 2,500-52.40 Y500-52.45 14,500-52.45
4,500-52.50 6,000-52.45 Y500-52.50 500-52.50
1,000-52.45 500-52.50 1,000-52.45 5,000-52.50
3,000-52.55 Y500-52.55 2,500-52.55 1,000-52.60
1,500-52.55 7,000-52.60 5,500-52.55 4,000-52.50
1,000-52.45 500-52.50 500-52.45 2,000-52.55 2,500-52.50
2,500-52.55 3,000-52.65 500-52.60 1,000-52.65
14,000-52.60 2,000-52.55 11,500-52.60 4,000-52.65
2,500-52.60 500-52.65 3,500-52.60 500-52.55 X500-52.55
4,000-52.55 6,000-52.50 500-52.45 3,000-52.50
2,500-52.45 2,000-52.40 500-52.35 2,000-52.30
Y4,000-52.30 2,000-52.30 2,000-52.25 14,000-52.20
1,500-52.15 500-52.20 2,500-52.10 6,000-52.15
Y2,500-52.15 14,000-52.15 2,000-52.20 500-52.15
42,500-52.20 1,500-52.25 500-52.35 2,500-52.45
500-52.40 500-52.25 4,000-52.40 1,000-52.25 7,500-52.40
16,000-52.35 500-52.30 1,000-52.35 2,500-52.40
500-52.35 4,500-52.40 500-52.45 X500-52.40 4,500-52.40
3,500-52.45 X500-52.45 17,500-52.50 1,000-52.55
500-52.50 17,500-52.60 3,000-52.65 500-52.70
2,000-52.65 2,000-52.70 1,000-52.75 4,000-52.65
2,500-52.60 1,000-52.55 1,000-52.70 1,500-52.60
500-52.65 Y500-52.55 6,000-52.55 8,000-52.50
1,000-52.55 X500-52.50 1,000-52.55 D236-51.90
D300-52.55 2,000-52.55 1,000-52.50 3,000-52.55
500-52.50 500-52.55 500-52.50 X500-52.50 6,500-52.50
2,000-52.55 500-52.50 2,000-52.55 5,000-52.60
4,500-52.55 1,000-52.50 3,000-52.45 11,000-52.50
500-52.45 500-52.25 1,500-52.35 2,000-52.30 1,500-52.35
1,000-52.30 500-52.35 500-52.30 D268-52.35 1,000-52.35
1,000-52.40 3,000-52.35 4,500-52.30 1,500-52.25
7,000-52.20 5,000-52.15 2,000-52.10 1,500-52.15
4,000-52.10 X500-52.10 3,500-52.10 19,000-52.15
500-52.20 1,000-52.15 2,000-52.25 11,500-52.30
5,500-52.35 3,500-52.30 D76-51.80 7,500-52.30
2,000-52.25 3,000-52.20 Y500-52.15 500-52.15
16,500-52.20 500-52.25 500-52.20 7,500-52.25 500-52.20
2,500-52.25 22,000-52.20 2,000-52.15 3,000-52.20
6,000-52.15 D348-51.85 1,500-52.15 500-52.20
11,500-52.15 17,000-52.10 1,500-52.05 X500-52.05
1,000-52.05 2,500-52.10 1,000-52.05 32,500-52.10
X500-52.10 500-52.10 1,500-52.15 1,000-52.10
5,000-52.15 Y3,500-52.15 7,500-52.15 8,000-52.20
X500-52.15 2,000-52.15 D368-51.60 1,500-52.20
D184-51.70 2,000-52.25 500-52.20 6,000-52.25
10,500-52.20 2,000-52.15 D368-51.70 500-52.15
1,000-52.20 6,500-52.15 5,500-52.10 2,000-52.05
500-52.10 14,000-52.05 D340-51.90 500-52.05 3,000-52.10
2,500-52.05 500-52.10 500-52.05 500-52.10 1,000-52.05
500-52.10 3,500-52.05 2,500-52.10 1,500-52.05
Y500-52.10 500-52.05 500-52.10 500-52.05 2,000-52.10
1,000-52.05 2,000-52.10 2,500-52.05 500-52.10
1,500-52.05 3,000-52.10 1,500-52.05 500-52.10
1,000-52.05 13,000-52.10 1,000-52.05 ]/-//[ 6,500-52.05
5,500-52.10 500-52.05 53,500-52.10 2,500-52.15
500-52.05 3,500-52.10 1,000-52.05 6,500-52.15
7,500-52.10 1,500-52.05 1,500-52.10 500-52.05
7,500-52.10 X1,000-52.10 44,500-52.10 500-52.05
Y500-52.05 500-52.05 5,000-52.10 1,000-52.05
29,000-52.10 25,500-52.05 500-52.00 2,000-52.05
3,000-52.00 12,500-52.05 1,000-52.00 15,500-52.05
500-52.00 4,500-52.05 500-52.00 15,000-52.05
1,500-52.00 1,000-52.05 500-52.00 7,500-52.05 500-52.00
Y500-52.00 59,000-52.00 4,500-51.95 Y7,000-52.00
1,000-52.00 8,000-51.90 18,500-51.95 7,500-51.90
500-51.95 500-51.90 500-51.95 500-51.90 26,500-51.95
1,000-51.90 500-52.00 14,500-51.95 1,000-51.90
500-51.95 3,500-51.90 500-51.95 8,500-51.90 1,000-51.85
D488-51.40 D473-51.95 13,000-51.85 38,000-51.90
12,000-51.95 3,500-51.90 1,000-51.85 3,000-51.90
7,000-51.85 500-51.80 2,500-51.85 10,000-51.90
500-51.85 10,000-51.90 4,500-51.85 1,500-51.90
1,000-51.85 1,000-51.90 3,000-51.85 500-51.90
6,000-51.85 Y500-51.85 2,500-51.85 D392-51.35
1,000-51.85 30,000-51.90 3,500-51.95 4,000-52.00
8,500-52.05 4,000-52.10 500-52.05 1,000-52.10 500-52.05
Y500-52.10 1,500-52.05 8,500-52.10 Y500-52.10 500-52.05
3,000-52.10 1,500-52.15 500-52.10 2,500-52.15
1,000-52.10 3,000-52.15 Y1,000-52.15 1,000-52.15
Y500-52.15 14,000-52.15 28,500-52.10 Y500-52.05
500-52.05 1,000-52.10 1,500-52.05 500-52.10 500-52.05
Y500-52.05 7,500-52.10 Y500-52.10 12,500-52.10
1,000-52.15 500-52.10 58,500-52.15 Y2,500-52.15
14,500-52.15 1,000-52.20 500-52.10 500-52.20
1,000-52.15 1,500-52.20 500-52.15 1,000-52.20
1,500-52.15 500-52.20 500-52.15 9,000-52.20 Y500-52.20
13,500-52.20 2,000-52.25 Y1,000-52.25 1,000-52.25
500-52.20 500-52.25 1,500-52.20 1,000-52.25
16,000-52.20 1,000-52.25 1,500-52.20 6,000-52.25
Y500-52.25 500-52.25 2,500-52.30 40,000-52.25
1,000-52.20 500-52.25 2,500-52.20 1,000-52.25
1,500-52.20 500-52.25 500-52.20 1,000-52.25
26,500-52.20 24,000-52.15 3,500-52.10 500-52.05
500-52.10 Y500-52.10 38,000-52.10 2,500-52.05
1,500-52.10 500-52.05 3,500-52.10 Y2,500-52.10
13,000-52.10 1,000-52.05 500-52.10 1,500-52.05
Y500-52.05 500-52.05 4,500-52.10 3,000-52.05
6,500-52.10 Y500-52.10 10,500-52.10 20,500-52.15
12,000-52.10 5,500-52.05 11,500-52.10 1,500-52.15
D150-51.65 3,500-52.10 1,500-52.15 9,000-52.10
2,500-52.15 2,000-52.10 500-52.15 500-52.10 4,500-52.15
Y1,000-52.15 500-52.10 500-52.15 1,500-52.10
1,500-52.15 500-52.20 6,000-52.15 5,000-52.10
Y500-52.10 500-52.15 ]< 7,500-52.05 U9,500-52.05
36,500-52.05 U4,500-52.05 49,500-52.05 U500-52.05
143,500-52.05 U4,500-52.05 36,500-52.05 U2,500-52.05
32,000-52.05 U500-52.05 55,500-52.05 U14,500-52.05
37,000-52.05 U4,500-52.05 154,000-52.05 >
1114 BRILLIANCE CHI < 4,000-8.16 >[ 6,000-8.09 26,000-8.08 2,000-8.16
4,000-8.15 2,000-8.12 6,000-8.11 10,000-8.10
50,000-8.12 32,000-8.13 6,000-8.14 14,000-8.15
6,000-8.16 4,000-8.15 2,000-8.16 2,000-8.14 4,000-8.15
2,000-8.16 2,000-8.14 14,000-8.15 20,000-8.14
14,000-8.13 2,000-8.11 4,000-8.14 50,000-8.13
Y2,000-8.13 4,000-8.13 Y2,000-8.14 10,000-8.14
Y6,000-8.14 94,000-8.14 6,000-8.15 2,000-8.16
10,000-8.17 26,000-8.18 10,000-8.20 2,000-8.19
68,000-8.20 4,000-8.21 4,000-8.22 18,000-8.23
2,000-8.24 10,000-8.23 8,000-8.24 6,000-8.23 4,000-8.24
30,000-8.23 18,000-8.22 4,000-8.23 22,000-8.22
4,000-8.23 12,000-8.24 18,000-8.25 12,000-8.24
2,000-8.25 32,000-8.24 18,000-8.25 2,000-8.26
6,000-8.27 32,000-8.26 2,000-8.27 4,000-8.26
48,000-8.27 10,000-8.26 4,000-8.27 14,000-8.26
18,000-8.25 42,000-8.24 26,000-8.23 14,000-8.22
4,000-8.21 12,000-8.22 2,000-8.23 4,000-8.22 2,000-8.23
14,000-8.22 2,000-8.23 2,000-8.22 6,000-8.23 2,000-8.22
6,000-8.23 2,000-8.22 8,000-8.23 2,000-8.22 Y2,000-8.23
2,000-8.23 2,000-8.22 4,000-8.23 Y2,000-8.23
24,000-8.23 4,000-8.24 10,000-8.23 2,000-8.24
26,000-8.23 2,000-8.24 2,000-8.23 4,000-8.24
34,000-8.23 2,000-8.24 10,000-8.23 2,000-8.24
6,000-8.23 2,000-8.24 2,000-8.23 6,000-8.24 Y2,000-8.24
Y2,000-8.23 Y2,000-8.24 16,000-8.24 6,000-8.23
16,000-8.25 2,000-8.24 10,000-8.25 2,000-8.24
4,000-8.25 2,000-8.24 12,000-8.25 2,000-8.24 8,000-8.25
2,000-8.24 10,000-8.25 2,000-8.24 2,000-8.25 2,000-8.24
6,000-8.25 2,000-8.24 4,000-8.25 80,000-8.24
48,000-8.23 44,000-8.24 2,000-8.25 16,000-8.24
2,000-8.25 2,000-8.24 Y2,000-8.25 2,000-8.24
16,000-8.25 6,000-8.24 4,000-8.25 50,000-8.24
2,000-8.23 2,000-8.24 18,000-8.23 2,000-8.24 4,000-8.23
2,000-8.24 4,000-8.23 2,000-8.24 8,000-8.23 4,000-8.24
2,000-8.23 2,000-8.24 Y2,000-8.23 4,000-8.24 2,000-8.23
14,000-8.24 2,000-8.23 12,000-8.24 4,000-8.23
4,000-8.24 Y2,000-8.24 6,000-8.24 4,000-8.23 6,000-8.24
2,000-8.23 6,000-8.24 4,000-8.23 2,000-8.24 22,000-8.23
2,000-8.24 30,000-8.23 2,000-8.24 12,000-8.23
2,000-8.24 6,000-8.23 6,000-8.24 26,000-8.23 2,000-8.24
46,000-8.23 Y2,000-8.22 18,000-8.23 18,000-8.22
2,000-8.23 6,000-8.22 2,000-8.23 2,000-8.22 4,000-8.23
2,000-8.22 2,000-8.23 2,000-8.22 20,000-8.23
Y2,000-8.24 8,000-8.24 8,000-8.23 6,000-8.24 6,000-8.23
26,000-8.24 2,000-8.23 Y2,000-8.24 12,000-8.23
10,000-8.24 D680-8.19 2,000-8.24 2,000-8.23 2,000-8.24
2,000-8.23 Y2,000-8.23 2,000-8.23 2,000-8.24 2,000-8.23
2,000-8.24 2,000-8.23 2,000-8.24 6,000-8.23 8,000-8.24
2,000-8.23 4,000-8.24 6,000-8.23 2,000-8.24 4,000-8.23
2,000-8.24 4,000-8.23 Y2,000-8.24 2,000-8.24 ]/-//[
22,000-8.24 2,000-8.23 Y2,000-8.24 8,000-8.23
2,000-8.24 2,000-8.23 6,000-8.24 2,000-8.23 34,000-8.24
2,000-8.25 2,000-8.23 14,000-8.24 2,000-8.25 8,000-8.24
4,000-8.25 2,000-8.24 4,000-8.25 4,000-8.24 4,000-8.25
4,000-8.24 2,000-8.25 Y4,000-8.25 2,000-8.25 2,000-8.24
2,000-8.25 4,000-8.24 4,000-8.25 4,000-8.24 6,000-8.25
2,000-8.24 4,000-8.25 Y2,000-8.25 2,000-8.24 6,000-8.25
2,000-8.24 Y4,000-8.25 Y2,000-8.24 2,000-8.25
2,000-8.24 Y2,000-8.25 2,000-8.25 4,000-8.24 6,000-8.25
2,000-8.24 Y2,000-8.25 2,000-8.24 2,000-8.25 2,000-8.24
6,000-8.25 Y2,000-8.25 2,000-8.24 Y4,000-8.25
2,000-8.24 6,000-8.25 4,000-8.24 2,000-8.25 30,000-8.24
Y2,000-8.24 6,000-8.25 14,000-8.24 2,000-8.25
18,000-8.24 4,000-8.25 2,000-8.24 8,000-8.25 2,000-8.24
2,000-8.25 2,000-8.24 10,000-8.25 6,000-8.24 6,000-8.25
2,000-8.24 Y4,000-8.25 4,000-8.25 Y2,000-8.25
50,000-8.25 Y2,000-8.25 12,000-8.25 24,000-8.24
10,000-8.25 2,000-8.24 Y2,000-8.25 Y2,000-8.24
2,000-8.25 2,000-8.24 8,000-8.25 Y4,000-8.24 6,000-8.25
2,000-8.24 6,000-8.25 4,000-8.24 4,000-8.25 2,000-8.24
10,000-8.25 2,000-8.24 4,000-8.25 2,000-8.26
10,000-8.25 2,000-8.26 4,000-8.25 2,000-8.26
32,000-8.25 8,000-8.26 2,000-8.25 2,000-8.26 4,000-8.25
2,000-8.26 Y8,000-8.26 20,000-8.26 Y2,000-8.26
44,000-8.26 10,000-8.27 Y4,000-8.27 10,000-8.27
10,000-8.28 34,000-8.27 6,000-8.28 Y2,000-8.27
74,000-8.28 12,000-8.29 18,000-8.28 Y8,000-8.28
4,000-8.28 Y2,000-8.28 4,000-8.29 Y2,000-8.28
10,000-8.28 Y2,000-8.28 6,000-8.29 Y2,000-8.28
4,000-8.29 Y2,000-8.28 4,000-8.29 2,000-8.28 4,000-8.29
6,000-8.28 2,000-8.29 Y2,000-8.29 2,000-8.28 6,000-8.29
2,000-8.28 10,000-8.29 4,000-8.28 6,000-8.29 2,000-8.28
Y2,000-8.28 Y2,000-8.29 2,000-8.29 2,000-8.28
2,000-8.29 6,000-8.28 2,000-8.29 2,000-8.28 6,000-8.29
Y2,000-8.28 2,000-8.29 Y2,000-8.28 6,000-8.29
Y2,000-8.28 16,000-8.29 164,000-8.28 46,000-8.27
Y8,000-8.27 40,000-8.27 2,000-8.28 14,000-8.27
8,000-8.26 4,000-8.27 6,000-8.26 4,000-8.27 2,000-8.26
4,000-8.27 4,000-8.26 4,000-8.27 220,000-8.26
14,000-8.25 Y2,000-8.25 8,000-8.25 Y4,000-8.25
50,000-8.25 10,000-8.24 4,000-8.25 22,000-8.24
Y4,000-8.24 2,000-8.25 Y2,000-8.24 2,000-8.25
18,000-8.24 Y4,000-8.24 6,000-8.25 Y2,000-8.24
8,000-8.24 2,000-8.25 6,000-8.24 12,000-8.23 8,000-8.24
32,000-8.23 2,000-8.24 4,000-8.22 2,000-8.23
12,000-8.22 Y4,000-8.23 10,000-8.22 Y2,000-8.23
14,000-8.22 2,000-8.23 2,000-8.22 Y2,000-8.23
28,000-8.22 2,000-8.23 4,000-8.22 4,000-8.23 2,000-8.22
4,000-8.23 14,000-8.22 2,000-8.23 38,000-8.22
2,000-8.23 12,000-8.21 52,000-8.22 16,000-8.21
Y10,000-8.22 4,000-8.21 8,000-8.22 18,000-8.21
2,000-8.22 6,000-8.21 16,000-8.20 Y2,000-8.21
12,000-8.20 Y4,000-8.21 26,000-8.20 2,000-8.21
16,000-8.20 2,000-8.21 8,000-8.20 2,000-8.19
Y2,000-8.20 20,000-8.19 Y4,000-8.20 2,000-8.19
4,000-8.20 10,000-8.19 2,000-8.20 32,000-8.19
4,000-8.20 20,000-8.18 Y2,000-8.19 22,000-8.18
8,000-8.17 28,000-8.16 42,000-8.17 8,000-8.16
2,000-8.17 12,000-8.16 Y2,000-8.17 38,000-8.16
12,000-8.15 Y2,000-8.16 14,000-8.15 2,000-8.16
8,000-8.15 12,000-8.14 42,000-8.15 2,000-8.16
14,000-8.15 10,000-8.16 Y2,000-8.17 4,000-8.15
2,000-8.17 62,000-8.16 Y4,000-8.16 Y6,000-8.17
30,000-8.16 Y2,000-8.17 48,000-8.16 6,000-8.15
2,000-8.16 Y2,000-8.16 22,000-8.16 38,000-8.17
Y2,000-8.18 14,000-8.17 X2,000-8.175 50,000-8.17
4,000-8.18 10,000-8.17 Y2,000-8.17 10,000-8.17
4,000-8.16 X2,000-8.17 4,000-8.16 2,000-8.17 2,000-8.15
12,000-8.16 2,000-8.17 2,000-8.16 2,000-8.17
Y2,000-8.16 6,000-8.17 D165-8.111 2,000-8.17
54,000-8.16 4,000-8.17 60,000-8.16 2,000-8.17
10,000-8.16 Y2,000-8.16 42,000-8.16 26,000-8.15
2,000-8.16 10,000-8.14 10,000-8.15 6,000-8.14
12,000-8.15 8,000-8.14 Y12,000-8.14 10,000-8.14
2,000-8.15 20,000-8.14 2,000-8.15 128,000-8.14
24,000-8.13 Y4,000-8.13 20,000-8.13 38,000-8.12
Y4,000-8.12 2,000-8.13 4,000-8.12 Y2,000-8.12
6,000-8.12 4,000-8.11 6,000-8.12 4,000-8.11 68,000-8.12
Y14,000-8.12 42,000-8.12 20,000-8.13 Y6,000-8.14
2,000-8.14 Y4,000-8.15 14,000-8.14 54,000-8.13
Y4,000-8.13 4,000-8.13 2,000-8.14 4,000-8.13 4,000-8.14
10,000-8.13 2,000-8.14 6,000-8.13 2,000-8.14
Y2,000-8.14 22,000-8.14 Y2,000-8.14 8,000-8.14
Y2,000-8.15 2,000-8.14 Y2,000-8.15 4,000-8.15
2,000-8.16 38,000-8.15 2,000-8.16 14,000-8.15
6,000-8.16 8,000-8.15 2,000-8.16 2,000-8.15 2,000-8.16
8,000-8.15 2,000-8.16 8,000-8.15 Y2,000-8.16 2,000-8.15
2,000-8.16 2,000-8.15 2,000-8.16 16,000-8.15 6,000-8.16
2,000-8.15 Y2,000-8.15 2,000-8.15 Y2,000-8.16
2,000-8.16 14,000-8.15 Y2,000-8.16 4,000-8.15
Y2,000-8.16 2,000-8.15 4,000-8.16 66,000-8.15
Y4,000-8.15 24,000-8.15 2,000-8.16 4,000-8.15
Y4,000-8.15 6,000-8.15 Y2,000-8.15 38,000-8.15
2,000-8.16 6,000-8.14 2,000-8.15 2,000-8.14 6,000-8.15
2,000-8.14 4,000-8.15 2,000-8.14 Y2,000-8.14 6,000-8.15
2,000-8.14 Y2,000-8.15 2,000-8.15 2,000-8.14 2,000-8.15
2,000-8.14 2,000-8.15 4,000-8.14 2,000-8.15 2,000-8.14
10,000-8.15 2,000-8.14 4,000-8.15 4,000-8.14 2,000-8.15
]< U14,000-8.18 484,000-8.18 U2,000-8.18 684,000-8.18
U6,000-8.18 >
1115 西藏水資源 < >[ 319,000-0.46 11,000-0.455 44,000-0.46 6,000-0.455
3,000-0.46 33,000-0.455 1,000-0.46 4,000-0.455
103,000-0.46 1,000-0.455 3,000-0.46 26,000-0.455
2,000-0.46 3,000-0.455 7,000-0.46 1,000-0.455
Y35,000-0.455 23,000-0.455 100,000-0.46 15,000-0.455
3,000-0.46 7,000-0.455 6,000-0.46 4,000-0.455
7,000-0.46 1,000-0.455 3,000-0.46 11,000-0.455
430,000-0.46 6,000-0.455 18,000-0.46 156,000-0.465
12,000-0.47 42,000-0.475 1,000-0.47 8,000-0.475
2,000-0.47 4,000-0.475 2,000-0.47 4,000-0.475
3,000-0.47 18,000-0.475 1,000-0.47 11,000-0.475
1,000-0.47 31,000-0.475 4,000-0.48 3,000-0.475
6,000-0.48 Y5,000-0.48 5,000-0.48 ]/-//[ 63,000-0.48
6,000-0.485 23,000-0.48 2,000-0.475 10,000-0.48
80,000-0.475 2,000-0.47 4,000-0.475 5,000-0.47
20,000-0.475 3,000-0.47 1,000-0.475 1,000-0.47
1,000-0.475 4,000-0.47 4,000-0.475 6,000-0.47
1,000-0.475 39,000-0.47 1,000-0.475 7,000-0.47
2,000-0.475 562,000-0.47 23,000-0.465 3,000-0.47
86,000-0.465 5,000-0.47 7,000-0.465 815,000-0.47
29,000-0.465 18,000-0.47 1,000-0.465 17,000-0.47
1,000-0.465 56,000-0.47 1,000-0.465 102,000-0.47
1,000-0.465 10,000-0.47 1,000-0.465 6,000-0.47
2,000-0.465 3,000-0.47 1,000-0.465 15,000-0.47
1,000-0.465 12,000-0.47 3,000-0.465 1,000-0.47
260,000-0.465 5,000-0.47 1,000-0.465 12,000-0.47
1,000-0.465 2,000-0.47 1,000-0.465 113,000-0.47
2,000-0.465 3,000-0.47 20,000-0.465 1,000-0.46
25,000-0.465 2,000-0.46 3,000-0.465 ]< 60,000-0.465 >
1117 現代牧業 < >[ 44,000-1.15 1,000-1.16 22,000-1.15 Y1,000-1.16
9,000-1.16 Y3,000-1.16 20,000-1.15 1,000-1.16
2,000-1.15 6,000-1.16 23,000-1.15 21,000-1.16 ]/-//[
27,000-1.15 62,000-1.14 14,000-1.15 36,000-1.16
1,000-1.17 54,000-1.16 3,000-1.17 72,000-1.16
1,000-1.17 8,000-1.16 2,000-1.15 2,000-1.16 92,000-1.15
Y1,000-1.15 10,000-1.15 2,000-1.16 Y2,000-1.15
10,000-1.15 1,000-1.16 33,000-1.15 Y4,000-1.15
13,000-1.15 1,000-1.16 10,000-1.15 Y2,000-1.15
2,000-1.16 10,000-1.15 Y2,000-1.15 1,000-1.15
Y1,000-1.15 1,000-1.15 4,000-1.16 1,000-1.15 ]<
U2,000-1.16 2,000-1.16 U3,000-1.16 4,000-1.16 >
1119 創夢天地 < >[ 2,000-4.60 6,400-4.64 4,000-4.65 15,600-4.64
Y800-4.67 2,800-4.67 1,600-4.62 8,000-4.64 1,600-4.61
1,600-4.60 1,600-4.58 48,400-4.57 800-4.60 800-4.58
1,600-4.57 2,400-4.60 1,200-4.59 78,800-4.58 5,200-4.60
9,200-4.61 5,200-4.62 3,600-4.63 9,600-4.64 18,400-4.65
17,200-4.63 2,000-4.64 4,000-4.65 4,800-4.62 2,400-4.61
8,400-4.65 4,800-4.66 400-4.67 1,200-4.63 400-4.62
6,800-4.61 27,600-4.60 1,200-4.64 26,400-4.63 400-4.64
22,400-4.63 400-4.64 66,000-4.63 800-4.64 19,200-4.63
2,800-4.64 1,200-4.63 5,600-4.64 13,200-4.65
52,000-4.66 3,600-4.67 800-4.68 5,600-4.65 2,400-4.64
2,000-4.65 2,800-4.64 12,000-4.65 4,000-4.66 800-4.65
2,400-4.66 400-4.65 4,800-4.66 400-4.65 1,200-4.66
Y400-4.65 Y34,400-4.64 1,200-4.64 10,800-4.65 800-4.66
1,200-4.65 800-4.64 11,200-4.63 800-4.64 Y400-4.64
1,600-4.63 8,000-4.62 51,200-4.61 2,000-4.62 ]/-//[
13,200-4.62 2,800-4.63 Y800-4.64 800-4.64 400-4.63
2,400-4.64 800-4.63 2,000-4.64 400-4.63 800-4.62
46,800-4.63 14,800-4.64 13,600-4.65 2,400-4.66
4,800-4.64 40,000-4.66 800-4.64 25,200-4.66 2,400-4.67
2,000-4.66 50,000-4.67 6,000-4.66 60,000-4.67
60,400-4.68 11,200-4.69 2,400-4.68 10,000-4.69
1,200-4.68 1,600-4.67 1,200-4.68 32,800-4.69
16,000-4.70 400-4.67 10,000-4.66 1,600-4.65 2,800-4.66
15,600-4.65 5,200-4.64 144,800-4.63 800-4.65 8,400-4.63
1,600-4.62 3,600-4.61 26,400-4.60 2,800-4.62 800-4.64
1,600-4.62 1,600-4.63 2,400-4.62 400-4.63 400-4.62
1,200-4.63 800-4.64 6,000-4.61 24,800-4.63 400-4.62
2,800-4.61 28,400-4.63 1,200-4.64 800-4.63 50,000-4.64
27,200-4.63 1,200-4.64 1,600-4.63 16,400-4.64
1,200-4.63 14,400-4.65 10,800-4.63 1,200-4.64 400-4.63
7,200-4.64 5,600-4.65 37,200-4.66 12,400-4.63
4,000-4.66 34,800-4.67 39,200-4.68 59,200-4.69
4,400-4.68 13,600-4.69 2,000-4.68 21,200-4.69
18,800-4.70 1,600-4.68 2,400-4.69 400-4.68 4,000-4.69
15,200-4.66 1,200-4.68 4,000-4.65 2,000-4.64
66,000-4.63 4,000-4.62 ]< 33,600-4.62 >
1122 慶鈴汽車股份 < >[ 102,000-1.87 2,000-1.88 ]/-//[ 146,000-1.87 ]< >
1124 沿海家園 < >[ ]/-//[ 126,000-0.102 60,000-0.103 414,000-0.105
148,000-0.104 342,000-0.105 30,000-0.106 340,000-0.105
20,000-0.106 ]< >
1126 德林國際 < >[ ]/-//[ 32,000-3.82 ]< >
1127 獅子山集團 < >[ 68,000-1.22 120,000-1.21 ]/-//[ 224,000-1.21 ]<
8,000-1.22 >
1128 永利澳門 < 3,600-17.38 >[ 12,800-17.38 D131-17.38 D218-17.38
2,400-17.40 1,600-17.38 3,200-17.48 2,400-17.40
400-17.42 1,600-17.40 400-17.38 12,400-17.40 400-17.38
28,400-17.40 D100-17.20 6,000-17.38 1,200-17.40
5,200-17.38 4,400-17.36 4,400-17.28 5,600-17.32
1,200-17.28 X3,600-17.30 13,200-17.28 1,200-17.32
X2,400-17.30 800-17.28 40,800-17.32 Y800-17.32
34,000-17.32 10,000-17.34 12,800-17.36 X2,000-17.35
400-17.38 400-17.40 2,400-17.36 9,600-17.38
X2,000-17.36 400-17.38 X2,400-17.37 10,000-17.38
Y800-17.38 800-17.38 21,600-17.36 X2,000-17.37
5,600-17.38 Y400-17.38 X400-17.38 20,000-17.36
2,000-17.38 X1,600-17.38 36,000-17.38 X5,600-17.37
X11,600-17.38 1,200-17.38 X1,200-17.38 2,800-17.38
X20,800-17.38 9,600-17.38 X800-17.38 2,000-17.38
X400-17.38 3,600-17.38 2,000-17.36 1,200-17.38
20,000-17.36 1,600-17.38 X3,600-17.37 10,000-17.38
X1,200-17.38 19,200-17.36 3,600-17.34 X7,200-17.36
10,000-17.34 34,400-17.36 X10,800-17.35 7,600-17.34
16,000-17.36 X2,800-17.35 13,600-17.34 X2,800-17.35
X12,400-17.36 1,600-17.34 800-17.36 X2,000-17.36
19,200-17.34 X400-17.35 1,200-17.34 400-17.36
3,200-17.34 13,600-17.36 4,000-17.34 28,000-17.36
Y1,600-17.36 156,400-17.36 400-17.38 X400-17.37
1,600-17.36 6,000-17.38 2,400-17.36 400-17.38
X24,800-17.37 400-17.38 X12,000-17.37 400-17.38
1,600-17.36 X400-17.37 4,800-17.38 400-17.36 400-17.38
X4,400-17.38 X4,400-17.37 400-17.36 X2,000-17.38
6,800-17.36 1,200-17.34 3,200-17.36 X400-17.36
1,600-17.34 400-17.36 X400-17.36 1,200-17.36
1,600-17.34 X400-17.35 2,800-17.34 400-17.36
5,200-17.34 400-17.36 1,200-17.34 8,400-17.36
1,200-17.34 400-17.36 1,200-17.34 400-17.36 1,600-17.34
800-17.36 4,800-17.34 400-17.36 1,200-17.34 X400-17.35
1,200-17.34 X2,000-17.36 12,000-17.34 1,200-17.36
1,200-17.34 Y400-17.34 3,600-17.34 400-17.36
2,400-17.34 1,200-17.36 Y400-17.34 15,600-17.34
X400-17.35 400-17.34 D100-17.14 X400-17.35 1,200-17.34
X400-17.34 3,200-17.34 Y400-17.34 2,400-17.34
1,600-17.36 208,000-17.34 Y400-17.36 8,400-17.36
8,400-17.34 X400-17.35 400-17.36 1,200-17.34 800-17.36
Y400-17.34 4,800-17.34 800-17.36 Y400-17.34 2,400-17.34
400-17.36 2,400-17.34 X400-17.35 1,200-17.34 X400-17.34
X400-17.35 1,200-17.34 400-17.36 1,200-17.34 Y400-17.34
2,000-17.34 Y400-17.34 2,800-17.34 400-17.36
4,800-17.34 Y1,200-17.36 Y400-17.34 2,400-17.34
Y400-17.36 X800-17.36 14,000-17.36 2,000-17.34
X400-17.35 7,600-17.34 Y1,200-17.36 X400-17.36
4,000-17.34 Y400-17.34 7,600-17.34 400-17.36
1,200-17.34 2,400-17.36 1,200-17.34 Y400-17.34
X400-17.35 23,600-17.34 X1,200-17.35 1,200-17.36
2,800-17.34 X1,200-17.36 5,200-17.34 Y400-17.34
7,200-17.34 X400-17.35 X1,200-17.36 2,400-17.34
2,800-17.36 1,200-17.34 Y400-17.34 1,200-17.34
800-17.36 26,000-17.34 1,200-17.32 X400-17.34
1,200-17.32 X1,200-17.33 3,600-17.32 ]/-//[ 4,000-17.32
5,600-17.30 400-17.32 X2,000-17.30 77,200-17.32
41,600-17.34 Y2,000-17.34 35,600-17.34 2,400-17.32
69,200-17.34 52,400-17.36 X1,200-17.38 2,400-17.34
X400-17.36 400-17.36 400-17.34 400-17.36 X400-17.36
172,800-17.34 1,600-17.36 X2,400-17.35 4,400-17.34
Y1,600-17.36 1,200-17.34 1,200-17.36 2,400-17.34
Y1,600-17.36 6,000-17.34 Y400-17.34 X400-17.35
1,200-17.34 400-17.36 X800-17.36 2,400-17.34 Y400-17.34
1,200-17.34 Y2,400-17.36 14,000-17.34 Y400-17.34
7,200-17.34 Y400-17.34 3,600-17.34 1,600-17.36
3,600-17.34 Y1,200-17.34 X400-17.36 X1,600-17.35
20,000-17.34 3,600-17.32 400-17.34 1,200-17.32
400-17.34 2,400-17.32 400-17.34 2,400-17.32 400-17.34
1,200-17.32 X400-17.33 2,400-17.32 400-17.34
1,200-17.32 400-17.34 2,400-17.32 20,400-17.34
X1,200-17.33 400-17.34 3,600-17.32 1,200-17.34
1,200-17.32 X400-17.33 400-17.34 6,000-17.32
X1,200-17.34 1,200-17.32 X400-17.33 4,000-17.32
400-17.34 1,200-17.32 Y400-17.32 1,200-17.32 400-17.34
2,000-17.32 X1,200-17.34 2,400-17.32 Y400-17.32
400-17.34 1,200-17.32 800-17.34 2,400-17.32 X400-17.33
800-17.34 X800-17.34 1,200-17.32 Y400-17.32 1,200-17.32
400-17.34 2,400-17.32 1,200-17.34 Y400-17.32
1,600-17.34 X400-17.34 400-17.34 1,600-17.32 X400-17.33
D187-17.34 2,000-17.34 1,200-17.32 Y400-17.32
1,600-17.32 400-17.34 2,000-17.32 Y400-17.34
1,600-17.32 Y400-17.32 1,600-17.32 X400-17.33 800-17.34
Y400-17.32 X2,000-17.34 400-17.34 Y400-17.32
19,200-17.34 Y9,600-17.34 16,800-17.34 Y14,400-17.34
53,200-17.34 Y5,200-17.34 2,400-17.34 Y2,000-17.34
6,400-17.34 Y1,600-17.34 20,000-17.34 Y2,000-17.34
13,200-17.34 Y1,600-17.34 27,200-17.34 Y3,200-17.34
800-17.34 Y400-17.34 6,400-17.34 Y6,000-17.34
9,200-17.34 Y19,600-17.34 1,200-17.34 Y5,600-17.34
400-17.34 Y7,600-17.34 60,000-17.34 Y4,000-17.34
20,800-17.34 Y4,000-17.34 43,600-17.34 Y3,200-17.34
1,200-17.34 Y400-17.34 400-17.34 5,200-17.32
8,000-17.34 X2,000-17.35 21,200-17.34 X2,000-17.35
8,000-17.34 800-17.36 31,200-17.34 X6,400-17.34
36,400-17.32 Y400-17.32 2,400-17.32 11,200-17.30
Y800-17.30 11,600-17.30 400-17.32 20,000-17.30
11,200-17.28 22,800-17.30 Y2,400-17.30 11,200-17.30
X6,000-17.30 22,800-17.28 X2,000-17.31 400-17.32
X400-17.31 11,200-17.30 Y1,600-17.30 30,800-17.30
X6,000-17.30 11,600-17.28 Y400-17.30 11,200-17.26
6,800-17.28 33,600-17.30 Y30,800-17.30 17,600-17.30
22,800-17.26 11,200-17.24 32,000-17.30 Y1,200-17.30
46,800-17.30 Y4,800-17.30 X2,000-17.31 11,600-17.30
22,400-17.24 400-17.30 11,600-17.24 X2,800-17.31
6,000-17.32 11,200-17.24 6,400-17.30 11,600-17.22
13,600-17.30 11,200-17.22 X2,000-17.27 14,000-17.22
16,400-17.30 7,600-17.28 Y400-17.30 9,600-17.30
X400-17.28 400-17.32 11,600-17.24 X2,000-17.29
400-17.32 2,800-17.26 4,000-17.24 4,400-17.22
1,200-17.32 7,200-17.30 Y400-17.30 11,600-17.22
X1,600-17.28 400-17.32 1,200-17.30 18,000-17.28
Y400-17.30 11,200-17.24 3,200-17.30 400-17.32
11,600-17.24 3,600-17.30 11,200-17.24 3,200-17.30
Y400-17.30 400-17.32 11,200-17.24 4,000-17.30 400-17.32
11,600-17.24 11,600-17.30 11,200-17.24 8,000-17.28
5,200-17.30 11,600-17.24 3,200-17.30 400-17.32
4,400-17.30 11,200-17.24 9,600-17.30 400-17.32
1,600-17.30 400-17.32 X400-17.28 11,200-17.24
10,800-17.30 Y400-17.30 X2,400-17.31 400-17.32
X2,000-17.31 400-17.32 11,600-17.30 X400-17.30
8,400-17.30 12,400-17.28 11,600-17.30 800-17.32
11,200-17.30 X2,000-17.31 400-17.32 11,200-17.30
11,600-17.28 17,200-17.30 9,600-17.32 Y4,000-17.32
6,400-17.32 X400-17.28 400-17.28 10,800-17.24
22,000-17.30 X2,400-17.31 22,400-17.30 X400-17.30
1,200-17.28 20,000-17.30 800-17.32 17,200-17.30
23,200-17.26 400-17.32 11,600-17.24 6,000-17.30
Y800-17.30 10,400-17.30 11,200-17.24 10,000-17.30
9,600-17.28 Y400-17.30 11,200-17.24 400-17.32
36,800-17.30 Y400-17.30 X800-17.30 7,600-17.30
400-17.28 17,200-17.30 400-17.28 39,200-17.32
Y4,000-17.32 66,400-17.32 Y400-17.32 3,200-17.32
Y800-17.32 400-17.32 Y400-17.32 78,000-17.32
X2,400-17.34 6,000-17.34 4,400-17.28 1,600-17.32
16,800-17.30 400-17.32 Y800-17.34 800-17.34
15,600-17.30 7,200-17.32 1,600-17.34 X400-17.32
86,800-17.34 Y4,000-17.34 37,600-17.34 Y800-17.34
32,000-17.34 X400-17.32 X400-17.34 45,600-17.34
131,600-17.36 800-17.38 15,600-17.34 X2,000-17.38
156,800-17.38 Y800-17.36 29,200-17.34 6,000-17.32
20,000-17.30 4,800-17.28 X1,600-17.30 400-17.32
8,400-17.30 27,200-17.28 400-17.30 X5,200-17.30
1,200-17.30 X2,000-17.30 10,800-17.28 4,800-17.30
X3,200-17.30 10,000-17.32 4,400-17.30 14,000-17.28
Y800-17.28 800-17.28 18,000-17.26 Y800-17.30 X400-17.30
4,000-17.30 20,400-17.28 Y400-17.30 2,800-17.28
X400-17.30 1,200-17.28 X4,800-17.30 X400-17.32
1,200-17.28 3,200-17.30 Y400-17.30 14,000-17.28
Y1,200-17.28 2,400-17.28 7,200-17.26 1,200-17.30
6,800-17.26 400-17.32 400-17.26 X800-17.29 6,800-17.30
Y400-17.30 4,000-17.30 400-17.26 2,000-17.32 800-17.30
1,200-17.26 ]< 493,600-17.30 U16,000-17.30
143,200-17.30 U3,600-17.30 106,400-17.30 U7,200-17.30
1,200-17.30 U3,200-17.30 1,600-17.30 U3,200-17.30
14,000-17.30 U42,000-17.30 6,400-17.30 U3,600-17.30
16,800-17.30 U800-17.30 24,800-17.30 U16,000-17.30
188,800-17.30 >
1129 中國水業集團 < >[ 4,000-0.42 ]/-//[ 40,000-0.415 4,000-0.42
200,000-0.425 ]< >
1130 中國環境資源 < 60,000-0.086 >[ 60,000-0.088 ]/-//[ 112,000-0.088 ]< >
1131 鴻寶資源 < >[ 25,000-0.63 480,000-0.62 5,000-0.61 25,000-0.62
15,000-0.61 Y5,000-0.61 125,000-0.62 310,000-0.61
10,000-0.62 10,000-0.61 20,000-0.62 5,000-0.61
5,000-0.62 50,000-0.61 X50,000-0.61 20,000-0.62
X5,000-0.61 35,000-0.61 25,000-0.62 25,000-0.61
X10,000-0.61 100,000-0.62 50,000-0.61 5,000-0.60
15,000-0.62 5,000-0.61 5,000-0.62 30,000-0.60
10,000-0.62 5,000-0.61 X5,000-0.61 20,000-0.61
X75,000-0.61 1,855,000-0.60 10,000-0.61 10,000-0.60
35,000-0.61 5,000-0.60 40,000-0.59 35,000-0.60
X50,000-0.60 45,000-0.60 5,000-0.61 10,000-0.59
15,000-0.60 X55,000-0.60 5,000-0.61 X5,000-0.60
5,000-0.61 5,000-0.59 X10,000-0.60 55,000-0.61
40,000-0.60 5,000-0.61 10,000-0.59 X55,000-0.60
5,000-0.61 ]/-//[ 5,000-0.61 15,000-0.60 25,000-0.61
85,000-0.60 5,000-0.61 X60,000-0.60 55,000-0.60
X20,000-0.60 310,000-0.60 10,000-0.59 5,000-0.60
X65,000-0.60 10,000-0.60 600,000-0.59 5,000-0.60
1,345,000-0.59 20,000-0.58 Y40,000-0.58 185,000-0.58
Y5,000-0.58 305,000-0.58 10,000-0.57 70,000-0.58
X50,000-0.58 1,500,000-0.58 80,000-0.59 5,000-0.58
10,000-0.59 5,000-0.58 15,000-0.59 Y5,000-0.59
65,000-0.59 10,000-0.58 565,000-0.59 60,000-0.60
310,000-0.59 110,000-0.60 ]< 520,000-0.60 >
1132 橙天嘉禾 < >[ 375,000-0.28 5,000-0.285 ]/-//[ 105,000-0.285
5,000-0.28 5,000-0.275 ]< >
1133 哈爾濱電氣 < >[ 10,000-2.00 24,000-2.01 200,000-2.02 2,000-2.03
8,000-2.02 2,000-2.03 264,000-2.02 4,000-2.01
54,000-2.02 6,000-2.01 2,000-2.02 18,000-2.01
2,000-2.00 52,000-2.01 6,000-2.02 26,000-2.01 ]/-//[
2,000-2.01 116,000-2.00 2,000-1.99 258,000-2.00
28,000-2.01 52,000-2.00 2,000-2.01 64,000-2.00
20,000-1.99 4,000-2.00 ]< 30,000-1.99 >
1134 恒發光學 < >[ ]/-//[ 176,000-0.475 Y12,000-0.48 4,000-0.48
8,000-0.475 32,000-0.465 20,000-0.46 ]< >
1137 香港電視 < 1,000-3.05 >[ 8,000-3.04 2,000-3.05 2,000-3.03
Y1,000-3.04 10,000-3.03 Y6,000-3.03 45,000-3.02
12,000-3.01 9,000-3.02 16,000-3.03 36,000-3.04
16,000-3.05 14,000-3.04 152,000-3.03 2,000-3.04
174,000-3.02 2,000-3.03 48,000-3.01 Y8,000-3.01
76,000-3.01 10,000-3.02 5,000-3.01 20,000-3.02
53,000-3.01 14,000-3.02 1,000-3.01 1,000-3.02
21,000-3.01 8,000-3.02 ]/-//[ 18,000-3.02 4,000-3.03
24,000-3.02 105,000-3.01 42,000-3.02 1,000-3.01
1,000-3.02 9,000-3.01 Y1,000-3.01 52,000-3.01
1,000-3.02 18,000-3.01 9,000-3.02 57,000-3.01
1,000-3.02 172,000-3.01 8,000-3.00 ]< 24,000-3.00 >
1138 中遠海能 < >[ 6,000-3.23 2,000-3.24 16,000-3.23 16,000-3.22
8,000-3.21 2,000-3.20 2,000-3.21 8,000-3.20 14,000-3.21
34,000-3.22 2,000-3.21 2,000-3.22 2,000-3.21
102,000-3.23 12,000-3.22 20,000-3.23 14,000-3.24
2,000-3.23 48,000-3.24 22,000-3.23 2,000-3.24
40,000-3.23 4,000-3.24 56,000-3.23 16,000-3.22
70,000-3.21 104,000-3.20 Y2,000-3.20 194,000-3.20
138,000-3.19 4,000-3.20 58,000-3.19 Y2,000-3.19
50,000-3.19 8,000-3.18 84,000-3.19 32,000-3.20
4,000-3.19 6,000-3.20 ]/-//[ 6,000-3.20 20,000-3.21
4,000-3.20 X8,000-3.205 6,000-3.20 X6,000-3.205
72,000-3.20 X2,000-3.205 6,000-3.20 X2,000-3.205
18,000-3.20 X2,000-3.205 10,000-3.20 X6,000-3.205
6,000-3.20 X10,000-3.205 4,000-3.20 X6,000-3.205
44,000-3.20 X2,000-3.205 6,000-3.20 X2,000-3.205
X4,000-3.21 14,000-3.21 X4,000-3.205 8,000-3.21
4,000-3.20 X4,000-3.21 16,000-3.21 34,000-3.20
X2,000-3.205 4,000-3.20 X2,000-3.205 6,000-3.20
X2,000-3.205 X6,000-3.21 8,000-3.20 X2,000-3.205
2,000-3.20 X2,000-3.205 20,000-3.20 X2,000-3.205
112,000-3.20 18,000-3.19 X2,000-3.195 6,000-3.19
X6,000-3.20 10,000-3.19 X2,000-3.195 2,000-3.19
X2,000-3.195 2,000-3.19 X2,000-3.195 34,000-3.19
X2,000-3.195 40,000-3.19 6,000-3.18 4,000-3.19
2,000-3.18 122,000-3.19 2,000-3.18 X2,000-3.185
2,000-3.18 X2,000-3.185 200,000-3.19 Y4,000-3.19
90,000-3.19 Y2,000-3.19 16,000-3.19 X4,000-3.195
80,000-3.20 4,000-3.19 X4,000-3.195 8,000-3.19
X2,000-3.195 8,000-3.19 92,000-3.20 Y10,000-3.20
58,000-3.20 36,000-3.21 X4,000-3.21 38,000-3.21
X4,000-3.21 54,000-3.21 X6,000-3.21 28,000-3.21
2,000-3.20 74,000-3.21 X8,000-3.22 2,000-3.21
X6,000-3.22 14,000-3.22 88,000-3.21 2,000-3.22
4,000-3.21 X6,000-3.22 4,000-3.22 2,000-3.21 4,000-3.22
]< 102,000-3.21 >
1140 東英金融 < >[ 20,000-1.46 40,000-1.45 80,000-1.43 4,000-1.42
8,000-1.44 ]/-//[ 20,000-1.43 Y4,000-1.43 68,000-1.43
4,000-1.44 144,000-1.43 4,000-1.42 56,000-1.41
20,000-1.42 36,000-1.41 8,000-1.44 ]< 24,000-1.43 >
1141 民銀資本 < >[ 100,000-0.13 50,000-0.131 10,000-0.134
90,000-0.132 130,000-0.13 250,000-0.129 130,000-0.128
10,000-0.127 80,000-0.126 20,000-0.127 260,000-0.126
10,000-0.128 230,000-0.125 40,000-0.128 10,000-0.127
130,000-0.126 20,000-0.127 120,000-0.125 160,000-0.127
Y20,000-0.127 300,000-0.126 20,000-0.127 10,000-0.128
2,000,000-0.126 10,000-0.128 ]/-//[ 60,000-0.126
340,000-0.125 20,000-0.127 310,000-0.128 40,000-0.127
50,000-0.128 40,000-0.129 10,000-0.127 100,000-0.126
30,000-0.128 10,000-0.126 20,000-0.128 590,000-0.129
410,000-0.13 250,000-0.127 150,000-0.126 270,000-0.129
90,000-0.13 70,000-0.131 300,000-0.127 200,000-0.129
240,000-0.127 20,000-0.129 30,000-0.127 220,000-0.126
80,000-0.128 100,000-0.126 40,000-0.128 20,000-0.129
100,000-0.126 210,000-0.128 40,000-0.129 90,000-0.127
110,000-0.126 300,000-0.129 450,000-0.127 100,000-0.129
340,000-0.127 80,000-0.128 40,000-0.129 360,000-0.126
20,000-0.128 440,000-0.126 80,000-0.127 920,000-0.128
300,000-0.129 60,000-0.128 140,000-0.127 90,000-0.129
200,000-0.127 230,000-0.129 90,000-0.13 100,000-0.127
100,000-0.129 180,000-0.13 30,000-0.131 120,000-0.128
20,000-0.13 60,000-0.131 100,000-0.128 ]< 660,000-0.131
>
1142 西伯利亞礦業 < >[ D50-0.078 20,000-0.083 ]/-//[ 100,000-0.083
200,000-0.084 100,000-0.082 60,000-0.079 ]< >
1143 環亞國際實業 < >[ ]/-//[ 8,000-0.074 128,000-0.073 4,000-0.074
4,000-0.073 ]< 132,000-0.076 >
1145 勇利投資 < >[ 2,000,000-0.225 Y42,000-0.225 178,000-0.226
10,000-0.22 1,000,000-0.205 20,000-0.218 370,000-0.224
20,000-0.223 10,000-0.215 4,000-0.211 308,000-0.21
988,000-0.209 24,000-0.21 176,000-0.209 62,000-0.219
10,000-0.223 118,000-0.22 50,000-0.212 850,000-0.211
2,000-0.212 30,000-0.219 4,000-0.217 ]/-//[
46,000-0.217 954,000-0.215 1,520,000-0.218 280,000-0.22
1,000-0.219 473,000-0.218 ]< >
1146 中國服飾控股 < >[ ]/-//[ 574,000-0.168 120,000-0.173 16,000-0.175 ]
< >
1148 新晨動力 < >[ 3,000-0.31 ]/-//[ 124,000-0.31 1,000-0.30
7,000-0.295 ]< >
1150 米蘭站 < >[ 552,000-0.08 60,000-0.085 2,000-0.086
130,000-0.095 20,000-0.086 20,000-0.08 ]/-//[
258,000-0.088 2,000-0.081 46,000-0.085 ]< >
1157 中聯重科 < U200-5.62 600-5.62 U200-5.62 17,800-5.62 >[
10,000-5.60 7,400-5.61 5,000-5.62 9,000-5.60 4,000-5.59
3,400-5.61 29,000-5.60 200-5.61 4,800-5.60 200-5.61
1,400-5.60 11,200-5.61 2,400-5.60 200-5.61 56,800-5.60
3,400-5.59 30,800-5.60 600-5.59 34,000-5.60 2,600-5.56
9,000-5.59 18,600-5.60 Y2,600-5.60 5,800-5.54
3,000-5.53 13,400-5.52 2,200-5.54 15,200-5.60
2,800-5.54 Y600-5.58 2,600-5.58 200-5.59 Y5,000-5.59
400-5.59 Y1,200-5.59 1,200-5.59 400-5.60 14,000-5.59
Y5,400-5.59 7,200-5.60 Y7,800-5.54 200-5.54 76,800-5.60
1,000-5.56 14,200-5.55 X1,000-5.565 22,600-5.55
3,400-5.53 X5,400-5.55 3,200-5.52 2,200-5.54
Y20,800-5.54 117,000-5.54 11,000-5.52 25,800-5.51
4,200-5.54 5,600-5.52 600-5.53 200-5.54 1,400-5.53
600-5.54 200-5.53 200-5.54 5,600-5.53 600-5.54
18,200-5.53 5,200-5.52 2,600-5.53 1,800-5.52 1,000-5.53
200-5.52 44,000-5.53 25,600-5.54 7,600-5.53 Y1,800-5.53
5,400-5.53 5,000-5.54 200-5.53 43,800-5.55 1,000-5.53
1,600-5.52 Y600-5.54 17,800-5.53 10,400-5.54 400-5.53
X9,000-5.53 X400-5.535 23,400-5.54 22,000-5.55
1,400-5.56 Y2,400-5.56 1,400-5.56 10,000-5.55 400-5.56
200-5.55 X400-5.555 13,200-5.56 X200-5.56 29,600-5.56
3,000-5.55 4,000-5.56 1,600-5.55 Y1,400-5.55 2,000-5.55
400-5.54 33,400-5.53 15,600-5.55 X600-5.54 4,400-5.53
2,000-5.54 1,400-5.55 400-5.54 X400-5.545 5,200-5.54
18,600-5.55 1,600-5.54 6,600-5.55 22,800-5.54
28,400-5.53 2,400-5.55 1,400-5.53 X400-5.535 200-5.54
Y5,200-5.54 19,200-5.54 X1,000-5.54 D150-5.49 600-5.54
X400-5.545 1,400-5.55 X600-5.545 1,400-5.54 1,000-5.55
600-5.54 X400-5.545 600-5.54 X14,200-5.54 1,200-5.54
1,800-5.55 Y1,000-5.55 12,400-5.55 Y5,400-5.55
1,000-5.55 Y17,400-5.55 14,400-5.55 9,600-5.56
Y5,600-5.57 2,400-5.57 Y3,400-5.57 2,600-5.57
83,200-5.58 11,200-5.54 22,600-5.53 12,600-5.55
3,200-5.54 1,200-5.53 5,800-5.55 9,000-5.56 3,200-5.57
55,200-5.58 3,000-5.54 8,000-5.56 8,000-5.57 8,800-5.58
4,800-5.54 600-5.56 X400-5.55 400-5.54 1,400-5.56
X400-5.55 1,400-5.55 X600-5.555 Y600-5.56 3,200-5.55
600-5.56 X400-5.555 Y600-5.56 3,800-5.55 17,600-5.56
Y2,400-5.56 13,000-5.56 X8,800-5.55 Y800-5.57
5,000-5.57 Y200-5.57 3,000-5.57 200-5.56 X400-5.565
400-5.57 2,000-5.56 200-5.57 X600-5.565 24,000-5.56
400-5.55 600-5.56 600-5.55 X400-5.555 1,000-5.55
X4,400-5.56 800-5.56 2,400-5.55 X400-5.55 200-5.55
X400-5.555 1,000-5.55 1,200-5.56 1,000-5.55 200-5.56
X400-5.555 2,800-5.55 X400-5.55 2,000-5.55 10,000-5.56
1,200-5.55 200-5.56 800-5.55 X600-5.555 400-5.55
X600-5.55 800-5.55 200-5.56 800-5.55 200-5.56
1,200-5.55 X400-5.555 2,600-5.55 1,600-5.56 200-5.55
X400-5.555 1,400-5.55 125,200-5.56 Y200-5.56
61,400-5.56 57,800-5.57 1,000-5.58 8,600-5.59 X800-5.55
1,000-5.58 400-5.59 200-5.60 X600-5.59 25,000-5.60
X400-5.605 10,800-5.61 1,000-5.60 X400-5.605 400-5.61
66,000-5.60 X400-5.60 Y200-5.60 11,600-5.60 X200-5.60
2,600-5.59 400-5.60 2,400-5.59 200-5.60 4,400-5.59
9,000-5.60 Y400-5.60 12,400-5.60 3,600-5.59 X600-5.595
400-5.59 Y1,000-5.60 2,400-5.59 X600-5.59 28,400-5.59
15,400-5.58 800-5.57 3,200-5.56 X400-5.56 32,800-5.55
X200-5.57 200-5.56 17,200-5.55 X400-5.555 200-5.55
800-5.56 600-5.55 4,400-5.56 1,200-5.55 X1,000-5.586
1,200-5.55 X400-5.555 3,200-5.56 Y1,000-5.56
X1,000-5.56 600-5.55 45,200-5.56 X600-5.565 10,800-5.57
X1,200-5.561 3,200-5.57 X400-5.575 1,200-5.57 200-5.58
X400-5.575 31,000-5.57 32,600-5.56 88,400-5.55
2,400-5.58 Y2,200-5.58 400-5.58 15,000-5.55 18,200-5.56
X400-5.56 1,400-5.56 33,800-5.55 56,600-5.54 9,400-5.55
200-5.54 X600-5.545 22,200-5.54 4,200-5.55 3,000-5.54
Y1,400-5.55 X400-5.545 1,200-5.54 8,200-5.55
Y2,400-5.55 8,800-5.55 X400-5.555 4,600-5.56 X600-5.552
X400-5.555 27,400-5.56 Y1,200-5.56 X200-5.56 2,200-5.55
X600-5.56 800-5.57 X400-5.56 2,000-5.55 X400-5.555
1,600-5.56 5,000-5.55 X400-5.555 1,200-5.56 X600-5.555
9,400-5.56 1,800-5.55 X1,000-5.56 200-5.56 3,000-5.55
4,400-5.56 Y11,000-5.56 1,600-5.56 X10,000-5.55
600-5.56 X400-5.56 3,600-5.56 X800-5.56 11,000-5.57
1,400-5.58 200-5.57 X400-5.575 800-5.57 1,200-5.58
X400-5.575 200-5.58 2,000-5.57 400-5.58 X600-5.575
10,000-5.58 X400-5.575 1,800-5.57 400-5.58 400-5.57
200-5.58 Y1,000-5.58 4,000-5.58 X400-5.585 1,000-5.59
1,600-5.58 Y200-5.59 X600-5.585 400-5.59 600-5.58
X400-5.585 400-5.58 800-5.59 X400-5.585 2,200-5.58
Y200-5.59 200-5.59 800-5.58 X400-5.585 1,000-5.58
400-5.59 X600-5.585 2,000-5.58 X600-5.58 200-5.58
X400-5.585 1,600-5.59 1,400-5.58 Y400-5.58 200-5.58
X800-5.583 X400-5.585 800-5.58 Y200-5.59 1,400-5.59
2,400-5.58 X600-5.585 X200-5.583 800-5.58 800-5.59
1,000-5.58 X600-5.58 X400-5.585 3,200-5.58 400-5.59
X400-5.585 3,000-5.58 200-5.59 X600-5.585 800-5.58
X400-5.581 20,000-5.59 1,800-5.58 Y400-5.59 X600-5.58
400-5.58 X400-5.585 Y200-5.59 1,200-5.58 X400-5.585
2,000-5.58 200-5.59 Y1,200-5.59 600-5.58 X400-5.585
X600-5.58 1,200-5.58 X600-5.585 Y200-5.59 800-5.59
3,200-5.58 X400-5.585 800-5.59 2,000-5.58 X800-5.58
X400-5.585 X400-5.58 1,200-5.59 800-5.58 10,200-5.59
1,000-5.58 X600-5.585 7,200-5.59 Y3,200-5.59 9,800-5.59
1,200-5.58 5,800-5.59 Y800-5.59 600-5.58 X200-5.59
1,800-5.58 Y400-5.59 1,800-5.59 600-5.58 200-5.59
200-5.58 X400-5.585 Y200-5.59 2,400-5.59 200-5.58
800-5.59 200-5.58 200-5.59 Y1,200-5.59 6,200-5.59
400-5.58 X400-5.585 24,800-5.58 1,000-5.59 400-5.58
X400-5.585 800-5.58 10,000-5.59 600-5.58 1,000-5.59
200-5.58 200-5.59 X600-5.585 1,000-5.58 14,200-5.59
Y400-5.59 6,200-5.59 1,000-5.58 4,600-5.59 X400-5.595
7,000-5.59 X400-5.589 12,400-5.59 1,000-5.58 200-5.59
800-5.60 X400-5.59 4,600-5.59 X600-5.595 3,200-5.59
200-5.58 800-5.59 X200-5.59 600-5.58 X400-5.585
600-5.59 X400-5.585 15,600-5.59 Y1,200-5.59 17,400-5.59
400-5.58 200-5.59 X200-5.59 1,400-5.60 200-5.58
X400-5.595 200-5.59 X600-5.59 1,800-5.59 400-5.60
200-5.59 X600-5.595 X200-5.592 800-5.59 X400-5.595
1,600-5.60 X200-5.597 2,800-5.59 X200-5.594 200-5.59
X400-5.595 1,400-5.60 3,200-5.59 X600-5.595 X200-5.59
1,200-5.60 200-5.59 Y400-5.59 1,000-5.59 X400-5.595
200-5.60 X200-5.59 1,200-5.60 200-5.59 X400-5.595
2,800-5.59 X200-5.59 800-5.59 200-5.60 30,000-5.59
3,400-5.58 X200-5.58 2,200-5.58 400-5.59 3,000-5.58
X200-5.585 1,600-5.59 1,000-5.58 X400-5.585 34,200-5.58
X600-5.586 1,400-5.58 1,200-5.59 Y200-5.58 400-5.58
X600-5.585 35,200-5.58 Y1,600-5.58 5,000-5.58 Y400-5.58
1,200-5.58 1,400-5.59 600-5.58 X400-5.585 X200-5.58
7,600-5.58 400-5.57 200-5.58 1,200-5.57 X400-5.575
5,000-5.58 400-5.57 800-5.58 2,200-5.57 X400-5.575
X200-5.57 600-5.57 400-5.58 X600-5.575 8,400-5.58
Y200-5.58 2,600-5.58 Y200-5.58 4,000-5.58 Y200-5.58
14,000-5.58 1,800-5.57 4,800-5.58 Y1,400-5.58 400-5.57
2,200-5.58 X800-5.58 600-5.59 200-5.58 X400-5.585
10,600-5.59 600-5.58 X600-5.585 1,200-5.59 Y400-5.59
4,400-5.59 Y2,600-5.59 7,400-5.59 Y400-5.59 800-5.59
800-5.60 Y600-5.60 X400-5.59 2,000-5.58 X1,200-5.582
11,400-5.59 X400-5.595 2,800-5.59 Y200-5.59 1,200-5.59
Y400-5.60 800-5.59 X400-5.595 D136-5.53 2,800-5.59
Y1,400-5.60 X600-5.595 6,600-5.59 X400-5.595 2,200-5.59
Y4,200-5.59 1,800-5.59 Y800-5.59 2,000-5.59 Y400-5.59
2,800-5.59 X400-5.595 400-5.59 1,000-5.58 X600-5.59
4,200-5.59 1,400-5.58 X400-5.585 17,000-5.59 1,200-5.58
1,800-5.59 1,200-5.58 Y9,000-5.58 1,600-5.58 Y200-5.59
600-5.59 2,400-5.58 X800-5.585 200-5.59 3,000-5.58
10,000-5.59 X600-5.59 Y200-5.60 1,000-5.58 3,000-5.59
Y200-5.59 2,000-5.59 X400-5.595 Y1,000-5.60 2,000-5.59
X400-5.595 1,000-5.59 Y800-5.60 400-5.60 1,800-5.59
X600-5.595 200-5.59 600-5.60 600-5.59 X400-5.595
X200-5.59 1,000-5.59 800-5.60 X400-5.595 2,000-5.59
1,600-5.60 200-5.59 X400-5.595 2,800-5.59 400-5.60
X600-5.595 X200-5.593 X200-5.59 1,600-5.59 X400-5.595
400-5.60 800-5.59 200-5.60 2,000-5.59 X400-5.595
800-5.60 2,800-5.59 X600-5.595 X200-5.59 400-5.59
1,600-5.60 600-5.59 X400-5.595 2,200-5.59 400-5.60
2,600-5.59 X400-5.595 3,400-5.59 1,200-5.60 X200-5.59
X400-5.595 400-5.59 X12,800-5.59 1,400-5.59 400-5.60
1,000-5.59 X600-5.595 2,000-5.59 X600-5.59 400-5.59
1,600-5.60 600-5.59 X400-5.595 1,000-5.59 X200-5.59
X600-5.594 3,800-5.59 X400-5.595 600-5.60 200-5.59
200-5.60 400-5.59 X600-5.592 600-5.59 200-5.60
X600-5.595 400-5.60 400-5.59 X400-5.594 X400-5.595
2,800-5.59 X200-5.59 1,000-5.60 200-5.59 X400-5.595
1,000-5.59 600-5.60 X400-5.595 3,200-5.59 X200-5.59
800-5.60 X600-5.595 800-5.59 600-5.60 X400-5.595
1,800-5.59 X1,000-5.592 400-5.60 X400-5.595 800-5.59
3,800-5.60 X400-5.596 200-5.59 X200-5.59 X600-5.595
400-5.59 400-5.60 1,200-5.59 X400-5.595 600-5.59
1,000-5.60 X600-5.594 800-5.59 X400-5.595 X200-5.59
1,200-5.60 X600-5.595 2,800-5.59 X400-5.593 1,000-5.60
X400-5.595 1,800-5.59 200-5.60 400-5.59 X200-5.594
1,000-5.59 1,600-5.60 X400-5.595 X400-5.59 X400-5.596
400-5.59 1,000-5.60 X400-5.595 2,400-5.59 31,000-5.60
Y200-5.60 7,000-5.60 400-5.59 X800-5.60 200-5.60
X200-5.599 Y1,000-5.60 X600-5.595 400-5.59 Y800-5.60
200-5.59 X400-5.595 2,200-5.59 19,800-5.60 Y200-5.60
2,600-5.59 X400-5.598 200-5.60 X400-5.595 600-5.60
Y600-5.60 200-5.59 X600-5.595 Y200-5.60 X400-5.595
Y400-5.60 X200-5.59 40,000-5.60 X400-5.595 1,800-5.60
Y800-5.60 200-5.60 Y2,000-5.60 X200-5.60 X600-5.595
10,000-5.60 200-5.59 6,200-5.60 800-5.61 400-5.60
X600-5.60 2,200-5.60 X200-5.605 X600-5.60 200-5.61
6,200-5.60 600-5.61 X200-5.601 ]/-//[ 5,000-5.60
X400-5.605 600-5.60 X1,200-5.605 2,400-5.61 4,000-5.60
Y800-5.60 1,200-5.60 Y1,200-5.60 17,400-5.60 1,200-5.59
X400-5.60 10,000-5.60 400-5.59 X200-5.595 6,800-5.60
Y200-5.60 2,400-5.60 400-5.59 X200-5.60 1,000-5.60
2,000-5.59 Y200-5.60 2,600-5.60 200-5.59 X400-5.60
200-5.60 Y200-5.60 1,400-5.61 1,600-5.59 X600-5.60
400-5.61 200-5.59 X400-5.595 2,200-5.60 600-5.59
X200-5.60 400-5.60 X400-5.595 1,000-5.59 1,000-5.60
200-5.59 X600-5.595 1,400-5.59 200-5.60 X400-5.595
1,200-5.59 600-5.60 X200-5.59 12,400-5.60 200-5.59
X400-5.595 3,800-5.59 Y200-5.60 X400-5.595 8,800-5.60
200-5.59 1,000-5.60 X200-5.60 400-5.59 10,000-5.60
600-5.59 1,400-5.60 Y400-5.60 5,400-5.60 600-5.59
1,400-5.61 X600-5.60 1,600-5.59 400-5.61 X400-5.60
600-5.60 4,000-5.59 X200-5.598 200-5.61 X400-5.60
800-5.60 200-5.59 1,000-5.60 1,800-5.59 X400-5.596
800-5.60 X600-5.595 2,200-5.59 X600-5.593 2,600-5.60
200-5.59 X400-5.595 800-5.60 3,400-5.59 X600-5.595
800-5.60 X400-5.595 800-5.60 200-5.59 800-5.60 400-5.59
X600-5.598 800-5.60 2,400-5.59 Y800-5.60 200-5.59
X400-5.595 1,200-5.60 X400-5.595 1,000-5.60 2,400-5.59
Y200-5.60 400-5.60 600-5.59 X600-5.595 800-5.60
9,800-5.59 1,000-5.60 200-5.59 X200-5.60 3,800-5.60
200-5.59 X400-5.594 1,800-5.59 600-5.60 X400-5.595
5,000-5.60 Y600-5.60 400-5.59 X600-5.60 X400-5.595
200-5.60 Y200-5.60 200-5.60 Y600-5.60 1,000-5.60
4,000-5.59 600-5.61 200-5.59 X600-5.596 1,400-5.61
200-5.59 X600-5.60 67,600-5.59 Y1,000-5.59 200-5.59
2,000-5.60 200-5.59 7,600-5.58 800-5.60 X400-5.59
600-5.58 1,200-5.60 400-5.58 7,800-5.59 1,000-5.58
1,000-5.59 1,000-5.58 X400-5.585 600-5.59 2,200-5.58
400-5.59 X400-5.585 800-5.58 1,200-5.59 200-5.58
200-5.59 800-5.58 X400-5.585 3,000-5.58 Y600-5.59
2,600-5.58 Y400-5.59 800-5.59 2,200-5.58 X600-5.585
2,600-5.58 Y600-5.59 1,000-5.58 800-5.59 X400-5.585
2,400-5.58 Y400-5.59 4,000-5.58 Y400-5.59 2,000-5.59
200-5.58 X400-5.585 2,200-5.58 Y600-5.59 1,200-5.58
1,600-5.59 200-5.58 X600-5.585 3,000-5.58 Y600-5.59
800-5.58 X400-5.585 196,200-5.58 Y7,600-5.58
49,400-5.58 Y3,400-5.58 1,200-5.58 Y13,400-5.58
6,000-5.58 Y4,000-5.58 13,400-5.58 400-5.57 49,000-5.58
Y600-5.59 29,400-5.58 X400-5.581 Y1,600-5.59 4,400-5.58
Y400-5.59 2,800-5.58 5,000-5.59 400-5.58 800-5.59
5,800-5.58 600-5.59 1,800-5.58 X400-5.585 2,400-5.58
400-5.59 3,200-5.58 200-5.59 200-5.58 200-5.59
1,000-5.58 X400-5.585 2,600-5.58 200-5.59 1,200-5.58
200-5.59 X600-5.585 3,000-5.58 200-5.59 1,400-5.58
30,200-5.59 2,400-5.58 3,200-5.59 1,200-5.58 200-5.59
X400-5.585 2,800-5.58 200-5.59 200-5.58 X400-5.585
200-5.59 2,600-5.58 400-5.59 400-5.58 X600-5.585
4,600-5.59 400-5.58 400-5.59 400-5.58 Y1,400-5.59
X400-5.585 200-5.58 200-5.59 400-5.58 X600-5.585
1,800-5.58 200-5.59 X400-5.585 Y1,400-5.59 200-5.59
200-5.58 X1,200-5.585 1,600-5.58 200-5.59 200-5.58
X400-5.585 9,200-5.59 Y600-5.59 1,000-5.58 X1,000-5.588
200-5.59 X600-5.585 400-5.58 X1,000-5.582 400-5.58
Y1,000-5.59 153,800-5.59 1,000-5.58 Y1,000-5.59
200-5.59 Y5,400-5.60 1,200-5.60 Y200-5.60 8,800-5.60
Y200-5.59 200-5.59 Y800-5.59 X400-5.595 1,400-5.59
X1,000-5.591 800-5.60 X400-5.595 1,400-5.59 Y200-5.59
1,400-5.60 X600-5.595 800-5.59 Y200-5.59 60,000-5.60
Y1,200-5.60 200-5.59 20,000-5.60 200-5.59 4,200-5.60
200-5.59 8,800-5.60 600-5.61 1,200-5.60 200-5.59
200-5.61 3,400-5.60 200-5.61 600-5.60 X400-5.605
800-5.61 49,400-5.60 1,000-5.61 7,600-5.59 200-5.60
15,800-5.59 X18,600-5.59 800-5.60 1,000-5.59 X400-5.595
1,200-5.60 53,800-5.59 7,400-5.58 X10,800-5.58
1,200-5.58 11,400-5.59 4,600-5.58 1,800-5.59 1,600-5.58
8,600-5.59 X400-5.585 3,200-5.58 1,800-5.59 800-5.58
X600-5.585 3,000-5.58 200-5.59 X400-5.585 2,200-5.58
X400-5.585 2,800-5.58 X600-5.585 194,000-5.58
X7,000-5.585 45,000-5.58 X200-5.585 2,200-5.58
X200-5.585 200-5.58 X200-5.585 2,200-5.58 X600-5.585
3,000-5.58 X200-5.585 400-5.58 X1,400-5.58 X600-5.585
2,600-5.58 X400-5.585 X200-5.58 800-5.58 X400-5.585
2,600-5.58 X600-5.585 1,200-5.58 200-5.59 35,600-5.58
Y600-5.58 31,200-5.58 Y400-5.58 2,000-5.58 Y200-5.58
8,800-5.58 Y800-5.58 X1,800-5.575 1,800-5.58 Y200-5.58
X1,400-5.575 20,000-5.58 Y2,200-5.58 1,200-5.57
Y200-5.58 200-5.57 2,000-5.58 Y200-5.58 1,600-5.57
Y200-5.58 X200-5.575 600-5.57 1,600-5.58 Y200-5.58
2,000-5.57 Y200-5.58 400-5.57 Y200-5.58 X400-5.575
400-5.58 1,400-5.57 Y200-5.58 200-5.57 X400-5.575
3,000-5.57 Y200-5.58 1,000-5.58 1,800-5.57 X400-5.575
200-5.57 7,400-5.58 X600-5.575 1,000-5.58 400-5.57
X600-5.575 1,400-5.57 200-5.58 X200-5.575 1,200-5.58
X400-5.575 2,400-5.57 X200-5.575 1,600-5.58 X400-5.579
X400-5.575 2,800-5.57 200-5.58 400-5.57 X400-5.575
800-5.57 200-5.58 3,400-5.57 X200-5.575 2,400-5.58
X200-5.575 200-5.58 X600-5.575 2,400-5.57 X200-5.575
200-5.58 200-5.57 10,000-5.58 X800-5.575 1,200-5.58
2,200-5.57 200-5.58 X200-5.575 1,200-5.57 X200-5.575
200-5.58 600-5.57 X400-5.575 10,000-5.58 X800-5.575
1,200-5.58 2,400-5.57 2,200-5.58 X400-5.575 200-5.57
200-5.58 Y200-5.58 2,400-5.57 X200-5.575 200-5.57
Y400-5.58 4,000-5.57 X200-5.575 200-5.58 Y400-5.58
X600-5.575 2,800-5.57 X200-5.575 Y400-5.58 2,200-5.57
X200-5.575 Y200-5.58 200-5.57 2,200-5.58 Y200-5.58
X200-5.575 2,000-5.57 X400-5.575 Y200-5.57 2,800-5.57
Y200-5.57 X1,000-5.575 800-5.57 Y200-5.57 2,600-5.57
X200-5.575 200-5.57 1,200-5.58 2,800-5.57 X200-5.575
400-5.57 X400-5.575 6,600-5.57 1,200-5.58 X400-5.575
7,800-5.57 1,600-5.58 Y600-5.58 200-5.57 X1,400-5.57
3,800-5.57 X400-5.575 400-5.57 X200-5.575 2,600-5.57
X200-5.575 2,200-5.57 X200-5.575 200-5.57 X200-5.575
Y1,400-5.58 400-5.58 Y400-5.58 2,200-5.58 Y7,400-5.58
X600-5.575 X400-5.574 2,200-5.57 X200-5.575 400-5.57
X400-5.575 400-5.57 1,000-5.58 X1,200-5.573 200-5.57
X600-5.575 600-5.58 X200-5.575 X1,000-5.578 1,200-5.57
X600-5.575 200-5.58 X200-5.575 2,400-5.58 X1,000-5.575
X800-5.577 Y2,200-5.57 X200-5.575 2,800-5.57 X600-5.575
2,400-5.57 Y600-5.57 2,400-5.57 1,800-5.58 X400-5.575
600-5.57 X200-5.575 X800-5.571 X400-5.575 1,800-5.57
X200-5.575 1,200-5.58 X200-5.575 X800-5.574 25,400-5.57
Y5,200-5.57 10,400-5.57 Y200-5.57 7,200-5.57 Y200-5.57
9,600-5.57 X2,000-5.575 1,200-5.58 6,800-5.57
X600-5.575 800-5.58 1,200-5.57 X400-5.57 1,200-5.58
X400-5.575 4,200-5.57 800-5.58 2,400-5.57 200-5.58
200-5.57 1,600-5.58 600-5.57 X400-5.575 2,600-5.57
X200-5.573 200-5.57 800-5.58 1,800-5.57 600-5.58
X200-5.575 800-5.57 X15,000-5.57 4,400-5.57 X400-5.575
Y5,200-5.57 10,000-5.57 Y1,000-5.57 6,000-5.57
X400-5.575 400-5.57 X2,400-5.57 X400-5.575 1,600-5.57
200-5.58 X600-5.575 800-5.57 X400-5.575 1,400-5.57
X400-5.575 3,000-5.57 X14,200-5.57 800-5.58 X600-5.575
1,800-5.57 X400-5.575 200-5.58 8,000-5.57 X400-5.575
3,400-5.57 200-5.58 X600-5.571 2,600-5.57 1,400-5.58
200-5.57 400-5.58 X400-5.575 3,000-5.57 2,000-5.58
200-5.57 X600-5.575 2,200-5.57 400-5.58 3,200-5.57
400-5.58 600-5.57 600-5.58 X400-5.575 2,000-5.57
200-5.58 400-5.57 400-5.58 X400-5.575 4,000-5.57
2,800-5.58 600-5.57 400-5.58 1,600-5.57 X600-5.575
400-5.57 2,000-5.58 200-5.57 400-5.58 1,400-5.57
X400-5.575 1,000-5.57 2,000-5.58 600-5.57 X400-5.575
200-5.58 1,200-5.57 2,200-5.58 200-5.57 600-5.58
X600-5.575 2,000-5.57 400-5.58 X400-5.575 3,200-5.57
600-5.58 1,400-5.57 X2,800-5.57 600-5.58 X400-5.575
600-5.57 X600-5.574 3,200-5.57 600-5.58 3,200-5.57
400-5.58 X400-5.575 400-5.57 800-5.58 600-5.57
X1,400-5.572 200-5.58 2,600-5.57 400-5.58 X600-5.575
2,400-5.57 2,000-5.58 600-5.57 X1,200-5.573 3,600-5.57
X400-5.575 4,200-5.57 X800-5.57 4,000-5.57 X400-5.575
1,600-5.57 X800-5.57 5,000-5.57 X600-5.575 3,400-5.57
X200-5.575 X800-5.57 400-5.57 X400-5.575 5,600-5.57
X400-5.575 3,800-5.57 X600-5.57 400-5.57 39,000-5.58
3,000-5.57 Y4,200-5.58 800-5.57 X400-5.575 3,000-5.58
Y6,400-5.58 25,800-5.58 Y400-5.58 7,600-5.58
Y2,000-5.58 5,000-5.58 X600-5.58 Y600-5.58 400-5.58
Y200-5.58 600-5.58 Y2,200-5.58 1,200-5.58 Y400-5.58
1,800-5.57 X400-5.575 8,000-5.57 X600-5.575 2,600-5.57
X400-5.575 1,200-5.57 X400-5.575 10,000-5.57 200-5.58
Y1,400-5.57 24,600-5.57 Y1,800-5.57 8,000-5.57
2,600-5.58 Y200-5.58 200-5.58 2,000-5.57 600-5.58
X200-5.575 24,200-5.57 Y4,200-5.57 4,600-5.57 Y200-5.57
13,200-5.57 Y200-5.57 18,400-5.57 X3,600-5.575 200-5.57
X600-5.575 1,800-5.57 X400-5.575 10,000-5.57 X600-5.575
1,200-5.57 X200-5.575 Y200-5.58 3,000-5.57 X600-5.575
400-5.57 200-5.58 Y200-5.58 1,800-5.57 X600-5.575
2,200-5.57 X800-5.575 11,200-5.57 X800-5.575 1,400-5.57
Y400-5.57 2,000-5.57 X200-5.575 800-5.57 353,400-5.58
Y10,600-5.59 3,200-5.58 X600-5.585 27,000-5.59
Y3,000-5.60 200-5.58 4,000-5.60 Y1,400-5.60 35,600-5.60
1,400-5.59 7,200-5.60 800-5.59 Y1,200-5.60 200-5.60
X400-5.595 15,400-5.60 200-5.59 200-5.61 1,200-5.59
X200-5.60 400-5.61 5,800-5.60 X400-5.605 27,800-5.60
2,000-5.59 X600-5.60 Y200-5.60 200-5.60 1,400-5.59
30,000-5.60 X3,800-5.595 1,800-5.60 2,600-5.59
X1,000-5.595 14,600-5.60 Y2,200-5.60 3,200-5.60
X1,600-5.595 600-5.60 X800-5.595 2,000-5.59 X200-5.595
2,800-5.60 X800-5.595 4,000-5.60 10,400-5.59 X800-5.595
68,000-5.59 X5,000-5.595 20,400-5.60 3,000-5.59
X1,600-5.595 1,000-5.60 Y400-5.59 8,000-5.59 X600-5.595
2,400-5.60 Y1,400-5.60 2,200-5.59 X400-5.595 Y200-5.60
2,200-5.60 X14,000-5.59 1,400-5.59 10,000-5.60
X400-5.595 400-5.59 4,000-5.60 X600-5.595 2,800-5.59
X3,800-5.595 Y400-5.59 X2,000-5.595 4,600-5.59
X400-5.595 200-5.59 X400-5.595 2,200-5.59 X400-5.595
200-5.59 200-5.60 X400-5.595 X200-5.59 600-5.59
X800-5.595 3,000-5.59 D40-5.54 X400-5.59 200-5.59
X600-5.595 X400-5.59 2,600-5.59 Y200-5.59 X400-5.59
X400-5.595 400-5.59 X400-5.59 200-5.60 600-5.59
X400-5.59 X400-5.595 8,000-5.59 Y7,400-5.59 5,000-5.59
X8,800-5.59 X600-5.595 800-5.59 X400-5.59 400-5.59
X600-5.59 X400-5.595 200-5.59 200-5.60 1,800-5.59
X3,800-5.59 X400-5.595 3,600-5.59 X600-5.59 X600-5.595
200-5.59 X200-5.59 13,800-5.59 Y200-5.59 29,200-5.59
Y6,800-5.59 1,800-5.59 X600-5.59 200-5.59 X400-5.59
X3,600-5.585 4,200-5.59 X1,200-5.585 5,200-5.58
1,400-5.59 X400-5.585 1,200-5.58 X400-5.585 200-5.58
X1,200-5.589 5,800-5.59 2,800-5.58 X600-5.585 200-5.58
5,400-5.59 400-5.58 X400-5.585 3,000-5.58 11,000-5.59
X400-5.585 1,000-5.58 1,200-5.59 X600-5.585 10,000-5.59
5,400-5.58 600-5.59 X400-5.585 3,600-5.58 1,800-5.59
X400-5.585 600-5.58 5,400-5.59 400-5.58 1,800-5.59
200-5.58 X400-5.585 200-5.59 4,600-5.58 1,600-5.59
X600-5.585 Y3,400-5.59 16,200-5.58 5,600-5.59
3,400-5.58 1,200-5.59 400-5.58 X400-5.585 1,200-5.58
Y3,200-5.59 200-5.58 1,400-5.59 2,800-5.58 Y400-5.58
400-5.58 X400-5.585 200-5.59 1,400-5.58 1,600-5.59
200-5.58 Y2,000-5.59 2,800-5.58 1,400-5.59 200-5.58
X600-5.585 6,400-5.58 Y2,200-5.59 200-5.58 2,800-5.59
69,200-5.58 3,000-5.59 15,000-5.58 12,000-5.59
1,600-5.58 Y200-5.58 2,000-5.58 X200-5.583 3,600-5.58
2,200-5.59 27,400-5.58 X400-5.585 56,600-5.58
4,400-5.57 4,800-5.58 400-5.57 10,000-5.58 600-5.57
X400-5.575 10,000-5.58 2,400-5.57 Y2,600-5.58 400-5.57
X400-5.575 3,000-5.58 Y4,800-5.58 5,400-5.58 800-5.57
2,200-5.58 200-5.57 X600-5.575 6,000-5.57 X400-5.575
1,600-5.57 X200-5.575 2,000-5.58 1,000-5.57 X200-5.575
2,600-5.58 X200-5.575 4,000-5.57 X400-5.575 2,000-5.58
400-5.57 X400-5.575 Y4,600-5.58 X400-5.575 2,000-5.58
X200-5.575 6,800-5.57 X1,200-5.575 2,000-5.57
X200-5.575 3,200-5.58 800-5.57 14,600-5.58 600-5.57
5,600-5.58 400-5.57 200-5.58 Y4,000-5.58 600-5.57
1,800-5.58 2,000-5.57 1,200-5.58 1,000-5.57 Y400-5.58
5,400-5.58 800-5.57 1,400-5.58 200-5.57 1,200-5.58
1,400-5.57 X1,400-5.57 8,000-5.58 600-5.57 2,400-5.58
6,800-5.57 1,200-5.58 200-5.57 7,800-5.58 Y200-5.58
3,400-5.58 1,600-5.57 76,000-5.58 11,800-5.59
1,400-5.58 22,200-5.59 X400-5.585 200-5.59 16,000-5.58
X1,200-5.585 6,000-5.59 200-5.58 13,400-5.59 4,800-5.58
5,400-5.59 200-5.58 3,600-5.59 2,800-5.58 X2,000-5.58
600-5.59 Y600-5.59 2,400-5.59 1,200-5.58 Y1,800-5.59
200-5.59 Y200-5.59 400-5.59 Y1,600-5.59 5,800-5.59
200-5.58 2,000-5.59 600-5.58 800-5.59 200-5.58
Y400-5.59 ]< 254,400-5.59 U600-5.59 242,800-5.59 >
1158 開元酒店 < >[ 1,400-15.36 400-15.40 ]/-//[ 6,600-15.30
1,200-15.36 3,000-15.38 200-15.18 600-15.36 ]< >
1159 星光文化 < >[ 8,000-1.85 15,000-1.90 5,000-1.93 8,000-1.94
30,000-1.95 4,000-1.90 4,500-1.88 16,500-1.87
9,000-1.85 3,000-1.89 1,500-1.90 1,000-1.89 16,000-1.90
6,000-1.91 ]/-//[ 1,500-1.91 4,000-1.86 8,500-1.90
2,000-1.91 150,000-1.88 1,500-1.90 2,000-1.91
2,500-1.90 ]< >
1160 優創金融 < >[ ]/-//[ 100,000-1.87 ]< >
1161 奧思集團 < >[ ]/-//[ 20,000-1.08 ]< >
1164 中廣核礦業 < >[ 175,000-0.285 ]/-//[ 100,000-0.285 ]< >
1165 順風清潔能源 < >[ 344,000-0.155 2,000-0.156 270,000-0.155
6,000-0.156 378,000-0.155 220,000-0.154 320,000-0.153
2,000-0.15 2,000-0.155 Y2,000-0.138 44,000-0.147
132,000-0.149 70,000-0.15 16,000-0.149 84,000-0.15
100,000-0.151 130,000-0.15 6,000-0.144 4,000-0.149 ]/-//
[ 4,000-0.15 6,000-0.149 124,000-0.15 8,000-0.149
8,000-0.15 6,000-0.149 606,000-0.15 196,000-0.151
22,000-0.149 ]< >
1166 星凱控股 < >[ 320,000-0.053 120,000-0.052 520,000-0.051
1,300,000-0.05 20,000-0.049 400,000-0.051 180,000-0.052
20,000-0.051 540,000-0.052 60,000-0.051 ]/-//[
700,000-0.052 380,000-0.053 120,000-0.054 20,000-0.052 ]
< >
1168 百仕達控股 < 6,000-0.47 >[ 10,000-0.47 40,000-0.465 156,000-0.47
32,000-0.475 206,000-0.47 Y44,000-0.47 170,000-0.47 ]
/-//[ 312,000-0.47 60,000-0.475 100,000-0.47
14,000-0.475 ]< >
1169 海爾電器 < P1,426-21.75 P994-21.75 >[ 2,000-21.55 1,000-21.75
14,000-21.55 1,000-21.50 3,000-21.60 1,000-21.50
Y1,000-21.50 1,000-21.50 6,000-21.60 2,000-21.65
3,000-21.70 1,000-21.75 3,000-21.60 Y1,000-21.60
2,000-21.60 1,000-21.70 3,000-21.60 1,000-21.65
1,000-21.55 3,000-21.50 1,000-21.65 4,000-21.55
1,000-21.70 4,000-21.55 1,000-21.65 3,000-21.55
1,000-21.65 3,000-21.55 Y1,000-21.50 1,000-21.65
4,000-21.55 6,000-21.65 2,000-21.60 1,000-21.70
2,000-21.60 1,000-21.75 3,000-21.65 1,000-21.75
5,000-21.65 1,000-21.60 8,000-21.65 2,000-21.70
1,000-21.75 2,000-21.65 2,000-21.80 4,000-21.65
1,000-21.80 4,000-21.65 2,000-21.80 1,000-21.65
1,000-21.80 1,000-21.85 4,000-21.70 1,000-21.65
Y1,000-21.65 1,000-21.80 2,000-21.65 1,000-21.80
4,000-21.65 1,000-21.80 4,000-21.65 1,000-21.75
4,000-21.65 1,000-21.80 6,000-21.65 1,000-21.70
1,000-21.60 Y1,000-21.60 1,000-21.65 1,000-21.75
6,000-21.65 1,000-21.75 10,000-21.65 2,000-21.60
8,000-21.65 1,000-21.60 1,000-21.75 2,000-21.60
1,000-21.80 4,000-21.65 1,000-21.70 1,000-21.65
2,000-21.75 4,000-21.65 1,000-21.75 6,000-21.65
1,000-21.70 3,000-21.65 1,000-21.75 4,000-21.60
1,000-21.75 2,000-21.60 1,000-21.65 1,000-21.60
1,000-21.70 2,000-21.60 1,000-21.65 2,000-21.60
1,000-21.70 1,000-21.60 1,000-21.70 1,000-21.75
3,000-21.60 1,000-21.65 1,000-21.70 4,000-21.60
1,000-21.70 5,000-21.60 1,000-21.70 3,000-21.65
2,000-21.70 3,000-21.65 2,000-21.70 1,000-21.65
4,000-21.70 1,000-21.75 1,000-21.65 1,000-21.70
4,000-21.75 1,000-21.70 Y1,000-21.80 4,000-21.70
1,000-21.75 5,000-21.70 1,000-21.75 3,000-21.70
1,000-21.75 1,000-21.70 1,000-21.65 1,000-21.70
2,000-21.65 1,000-21.75 1,000-21.65 Y2,000-21.65
1,000-21.75 4,000-21.65 1,000-21.70 4,000-21.65
3,000-21.70 1,000-21.65 1,000-21.60 1,000-21.75
4,000-21.60 1,000-21.70 4,000-21.60 1,000-21.70
3,000-21.60 2,000-21.65 1,000-21.70 4,000-21.65
1,000-21.70 4,000-21.65 1,000-21.70 3,000-21.65
1,000-21.70 5,000-21.65 1,000-21.70 4,000-21.65
1,000-21.70 3,000-21.65 1,000-21.70 2,000-21.65
2,000-21.60 Y1,000-21.65 6,000-21.60 1,000-21.65
2,000-21.60 1,000-21.65 6,000-21.60 1,000-21.55
15,000-21.60 1,000-21.55 6,000-21.60 4,000-21.55
1,000-21.60 16,000-21.55 1,000-21.50 D26-21.80
4,000-21.55 Y1,000-21.55 4,000-21.55 1,000-21.50
5,000-21.60 2,000-21.55 2,000-21.50 5,000-21.55
1,000-21.60 2,000-21.55 5,000-21.65 3,000-21.55
1,000-21.60 5,000-21.55 2,000-21.60 1,000-21.55
1,000-21.60 2,000-21.55 1,000-21.60 4,000-21.55 ]/-//[
9,000-21.65 1,000-21.55 1,000-21.60 X1,000-21.65
4,000-21.60 5,000-21.55 1,000-21.60 4,000-21.55
20,000-21.60 1,000-21.55 3,000-21.60 Y7,000-21.60
13,000-21.60 Y2,000-21.55 1,000-21.60 13,000-21.55
3,000-21.50 24,000-21.55 2,000-21.50 Y1,000-21.55
7,000-21.55 1,000-21.50 1,000-21.55 7,000-21.50
10,000-21.55 15,000-21.50 26,000-21.55 12,000-21.50
36,000-21.45 49,000-21.50 Y1,000-21.50 2,000-21.50
1,000-21.45 Y1,000-21.45 8,000-21.55 19,000-21.50
6,000-21.55 1,000-21.50 2,000-21.55 3,000-21.50
Y2,000-21.50 2,000-21.50 2,000-21.55 3,000-21.50
2,000-21.55 Y1,000-21.50 2,000-21.50 Y1,000-21.50
1,000-21.55 Y1,000-21.50 14,000-21.50 D10-21.55
Y1,000-21.50 6,000-21.50 Y1,000-21.50 21,000-21.50
X1,000-21.50 27,000-21.50 Y1,000-21.45 12,000-21.45
59,000-21.50 23,000-21.55 1,000-21.50 7,000-21.55
Y4,000-21.55 14,000-21.55 9,000-21.50 X1,000-21.55
11,000-21.55 Y1,000-21.55 9,000-21.55 Y2,000-21.55
7,000-21.55 X1,000-21.55 5,000-21.55 Y2,000-21.55
3,000-21.55 Y1,000-21.55 4,000-21.55 Y1,000-21.55
10,000-21.55 Y1,000-21.50 13,000-21.50 1,000-21.55
6,000-21.50 Y1,000-21.50 3,000-21.50 D157-21.30
5,000-21.50 X2,000-21.50 Y3,000-21.50 2,000-21.50
3,000-21.45 43,000-21.50 1,000-21.55 Y7,000-21.55
17,000-21.55 Y2,000-21.55 3,000-21.55 1,000-21.60
2,000-21.55 Y2,000-21.55 2,000-21.55 Y2,000-21.55
8,000-21.55 2,000-21.60 7,000-21.55 2,000-21.60
2,000-21.55 2,000-21.60 7,000-21.55 Y1,000-21.55
8,000-21.55 Y1,000-21.55 10,000-21.55 X1,000-21.55
5,000-21.55 22,000-21.50 5,000-21.45 59,000-21.50
1,000-21.55 10,000-21.50 1,000-21.55 10,000-21.50
Y1,000-21.50 2,000-21.50 X1,000-21.55 9,000-21.50
3,000-21.45 2,000-21.50 1,000-21.45 1,000-21.50
9,000-21.45 1,000-21.50 3,000-21.45 2,000-21.50
8,000-21.45 3,000-21.50 9,000-21.45 2,000-21.50
2,000-21.45 5,000-21.50 1,000-21.45 1,000-21.50
2,000-21.45 2,000-21.50 2,000-21.45 1,000-21.50
2,000-21.45 1,000-21.50 2,000-21.45 2,000-21.50
2,000-21.45 1,000-21.50 2,000-21.45 4,000-21.50
Y1,000-21.50 1,000-21.45 1,000-21.50 6,000-21.45
1,000-21.50 3,000-21.45 1,000-21.50 3,000-21.45
37,000-21.50 35,000-21.55 3,000-21.60 2,000-21.55
1,000-21.50 X1,000-21.475 11,000-21.50 25,000-21.55
15,000-21.60 3,000-21.45 3,000-21.50 1,000-21.45 ]<
U7,000-21.50 99,000-21.50 U6,000-21.50 178,000-21.50
U11,000-21.50 30,000-21.50 U2,000-21.50 41,000-21.50 >
1170 信星集團 < >[ 60,000-0.97 80,000-0.98 12,000-0.97 14,000-0.98 ]
/-//[ 46,000-0.98 28,000-0.97 126,000-0.96 94,000-0.95 ]
< >
1171 兗州煤業股份 < >[ 38,000-6.95 6,000-6.94 2,000-6.93 2,000-6.94
2,000-6.93 6,000-6.94 2,000-6.93 2,000-6.94 Y4,000-6.94
2,000-6.94 Y2,000-6.94 6,000-6.94 4,000-6.93
Y2,000-6.94 12,000-6.93 4,000-6.94 6,000-6.92
4,000-6.91 82,000-6.90 6,000-6.89 10,000-6.88
6,000-6.87 2,000-6.88 36,000-6.86 2,000-6.87
68,000-6.88 6,000-6.89 2,000-6.87 20,000-6.88
10,000-6.87 2,000-6.88 10,000-6.87 18,000-6.88
4,000-6.87 4,000-6.88 D678-6.82 32,000-6.88 Y4,000-6.87
4,000-6.88 Y2,000-6.87 54,000-6.87 2,000-6.86
2,000-6.87 8,000-6.86 40,000-6.87 4,000-6.86
42,000-6.87 24,000-6.86 54,000-6.85 2,000-6.86
2,000-6.84 18,000-6.86 10,000-6.85 2,000-6.86
Y4,000-6.86 44,000-6.86 20,000-6.85 124,000-6.86
6,000-6.87 X2,000-6.86 46,000-6.87 28,000-6.88
12,000-6.87 64,000-6.88 32,000-6.87 156,000-6.88
Y4,000-6.88 32,000-6.88 4,000-6.87 32,000-6.88
X2,000-6.88 10,000-6.88 Y4,000-6.87 10,000-6.87
Y16,000-6.87 4,000-6.87 16,000-6.88 16,000-6.87
Y2,000-6.87 16,000-6.87 44,000-6.86 2,000-6.87
6,000-6.86 2,000-6.87 8,000-6.86 44,000-6.85 8,000-6.86
56,000-6.85 Y2,000-6.85 62,000-6.85 2,000-6.84
8,000-6.85 100,000-6.84 12,000-6.85 4,000-6.84
4,000-6.85 6,000-6.83 4,000-6.84 2,000-6.85
154,000-6.84 10,000-6.85 Y6,000-6.85 130,000-6.85
102,000-6.86 96,000-6.87 12,000-6.85 Y4,000-6.85
40,000-6.85 8,000-6.86 2,000-6.85 22,000-6.84
18,000-6.85 2,000-6.84 34,000-6.85 6,000-6.84
Y14,000-6.84 8,000-6.85 2,000-6.84 22,000-6.85
4,000-6.84 48,000-6.85 70,000-6.84 54,000-6.85
62,000-6.84 Y2,000-6.84 50,000-6.84 Y2,000-6.84
14,000-6.84 8,000-6.83 Y2,000-6.83 16,000-6.83
58,000-6.84 Y8,000-6.84 14,000-6.85 4,000-6.83
22,000-6.84 8,000-6.83 2,000-6.84 38,000-6.83
10,000-6.84 10,000-6.83 40,000-6.84 2,000-6.83
146,000-6.84 4,000-6.83 58,000-6.84 312,000-6.85
6,000-6.84 8,000-6.85 16,000-6.84 14,000-6.85
60,000-6.84 10,000-6.85 18,000-6.84 2,000-6.85
2,000-6.84 4,000-6.85 14,000-6.84 2,000-6.85
80,000-6.84 6,000-6.85 2,000-6.84 2,000-6.85
38,000-6.84 8,000-6.83 4,000-6.84 12,000-6.83
16,000-6.84 132,000-6.83 6,000-6.82 2,000-6.83
10,000-6.82 X8,000-6.825 2,000-6.83 10,000-6.82
X2,000-6.825 4,000-6.82 ]/-//[ Y6,000-6.82 6,000-6.83
22,000-6.82 2,000-6.83 4,000-6.82 6,000-6.83 2,000-6.82
D600-6.70 10,000-6.82 X2,000-6.82 24,000-6.82
2,000-6.83 32,000-6.82 6,000-6.81 2,000-6.82 6,000-6.81
Y2,000-6.81 26,000-6.81 12,000-6.82 104,000-6.81
X2,000-6.81 48,000-6.81 4,000-6.80 Y2,000-6.81
6,000-6.80 Y20,000-6.81 2,000-6.81 Y6,000-6.81
4,000-6.81 40,000-6.80 30,000-6.81 14,000-6.80
2,000-6.81 46,000-6.80 Y4,000-6.80 2,000-6.80
2,000-6.81 172,000-6.80 6,000-6.79 2,000-6.80
102,000-6.79 44,000-6.78 Y2,000-6.78 24,000-6.78
Y20,000-6.78 24,000-6.79 10,000-6.78 Y2,000-6.78
10,000-6.79 Y2,000-6.78 36,000-6.78 2,000-6.79
36,000-6.78 6,000-6.77 30,000-6.78 6,000-6.77
12,000-6.78 4,000-6.77 Y4,000-6.78 30,000-6.78
Y6,000-6.78 22,000-6.78 Y2,000-6.78 8,000-6.78
4,000-6.77 Y2,000-6.77 36,000-6.78 Y2,000-6.78
108,000-6.78 30,000-6.79 2,000-6.78 4,000-6.79
82,000-6.78 D9-6.78 12,000-6.78 16,000-6.77 48,000-6.78
2,000-6.77 8,000-6.78 4,000-6.77 100,000-6.78
16,000-6.79 78,000-6.78 14,000-6.77 4,000-6.78
12,000-6.77 2,000-6.78 Y6,000-6.77 2,000-6.78
Y2,000-6.77 2,000-6.78 Y6,000-6.77 4,000-6.78
2,000-6.77 Y2,000-6.77 2,000-6.78 Y2,000-6.77
2,000-6.78 4,000-6.77 8,000-6.78 24,000-6.77 6,000-6.78
Y4,000-6.78 4,000-6.78 Y2,000-6.78 6,000-6.78
Y2,000-6.78 30,000-6.78 Y2,000-6.78 10,000-6.78
20,000-6.77 10,000-6.78 2,000-6.77 46,000-6.78
Y2,000-6.78 44,000-6.78 8,000-6.79 2,000-6.78
4,000-6.79 106,000-6.78 Y14,000-6.78 22,000-6.78
4,000-6.79 Y44,000-6.78 42,000-6.78 86,000-6.77
4,000-6.78 56,000-6.77 8,000-6.78 82,000-6.77
Y2,000-6.77 162,000-6.78 20,000-6.77 4,000-6.78
20,000-6.77 4,000-6.78 8,000-6.77 4,000-6.78 2,000-6.77
122,000-6.78 18,000-6.79 20,000-6.78 6,000-6.79
30,000-6.78 2,000-6.79 52,000-6.78 8,000-6.79
6,000-6.78 2,000-6.79 30,000-6.78 32,000-6.79
Y2,000-6.78 4,000-6.79 Y2,000-6.78 8,000-6.79
Y4,000-6.78 2,000-6.78 Y4,000-6.78 6,000-6.79
Y2,000-6.78 2,000-6.79 X2,000-6.79 X2,000-6.785
62,000-6.78 4,000-6.79 2,000-6.78 Y8,000-6.78
2,000-6.79 2,000-6.78 Y2,000-6.78 4,000-6.79
Y2,000-6.78 Y6,000-6.79 4,000-6.79 X2,000-6.79
20,000-6.79 X2,000-6.785 6,000-6.79 Y6,000-6.79
6,000-6.79 Y2,000-6.79 44,000-6.79 Y2,000-6.79
36,000-6.79 6,000-6.78 22,000-6.79 Y2,000-6.79
36,000-6.79 Y4,000-6.79 28,000-6.79 Y2,000-6.79
14,000-6.79 Y2,000-6.79 16,000-6.79 Y2,000-6.79
4,000-6.80 Y2,000-6.80 10,000-6.79 2,000-6.80
Y6,000-6.80 102,000-6.80 10,000-6.79 14,000-6.80
X2,000-6.79 32,000-6.80 X4,000-6.80 X2,000-6.795
18,000-6.80 Y6,000-6.80 20,000-6.80 X2,000-6.79
10,000-6.80 Y2,000-6.80 2,000-6.80 Y2,000-6.80
10,000-6.80 Y2,000-6.80 14,000-6.80 Y6,000-6.80
12,000-6.80 Y2,000-6.80 8,000-6.80 Y6,000-6.80
10,000-6.80 Y2,000-6.80 24,000-6.80 28,000-6.79
36,000-6.80 10,000-6.79 20,000-6.80 X2,000-6.79
Y18,000-6.79 36,000-6.79 Y2,000-6.79 20,000-6.80
X4,000-6.80 Y2,000-6.80 2,000-6.80 Y4,000-6.80
22,000-6.80 Y2,000-6.80 20,000-6.79 Y26,000-6.79
24,000-6.79 16,000-6.80 2,000-6.79 6,000-6.80
X2,000-6.79 16,000-6.80 2,000-6.79 6,000-6.80
4,000-6.79 2,000-6.80 X2,000-6.79 6,000-6.79 2,000-6.80
Y4,000-6.80 2,000-6.80 4,000-6.79 12,000-6.80
6,000-6.79 16,000-6.80 4,000-6.79 4,000-6.80 6,000-6.79
10,000-6.80 Y4,000-6.79 22,000-6.80 X2,000-6.79
Y4,000-6.79 4,000-6.80 Y4,000-6.79 12,000-6.80
Y4,000-6.79 12,000-6.80 48,000-6.79 4,000-6.80
6,000-6.79 4,000-6.80 4,000-6.79 Y14,000-6.80
10,000-6.80 2,000-6.79 12,000-6.80 2,000-6.79
4,000-6.80 X2,000-6.79 4,000-6.80 X2,000-6.796
2,000-6.79 2,000-6.80 2,000-6.79 6,000-6.80 2,000-6.79
10,000-6.80 2,000-6.79 6,000-6.80 2,000-6.79 6,000-6.80
10,000-6.79 4,000-6.80 2,000-6.79 2,000-6.80 2,000-6.79
8,000-6.80 2,000-6.79 4,000-6.80 X4,000-6.80 2,000-6.79
10,000-6.80 76,000-6.79 Y18,000-6.79 8,000-6.79
10,000-6.80 X2,000-6.79 2,000-6.79 Y2,000-6.80
6,000-6.79 2,000-6.80 2,000-6.79 Y2,000-6.80 4,000-6.80
Y18,000-6.80 30,000-6.80 X2,000-6.79 8,000-6.80
2,000-6.79 2,000-6.80 Y2,000-6.79 6,000-6.80
Y2,000-6.79 2,000-6.79 Y2,000-6.79 2,000-6.80
Y2,000-6.79 6,000-6.79 4,000-6.80 2,000-6.79
40,000-6.80 Y2,000-6.79 4,000-6.80 Y2,000-6.79
46,000-6.80 X2,000-6.79 4,000-6.80 Y2,000-6.79
18,000-6.80 Y2,000-6.79 24,000-6.80 Y2,000-6.79
16,000-6.80 4,000-6.79 12,000-6.80 2,000-6.79
56,000-6.80 10,000-6.79 28,000-6.80 6,000-6.79
4,000-6.80 X2,000-6.79 2,000-6.79 14,000-6.80
X6,000-6.795 4,000-6.80 2,000-6.79 58,000-6.80 ]<
952,000-6.78 >
1172 融太集團 < >[ 300,000-0.114 ]/-//[ 200,000-0.114 340,000-0.113 ]
< >
1173 威高國際 < >[ ]/-//[ 340,000-0.081 ]< >
1175 鮮馳達控股 < >[ 40,000-0.075 10,000-0.076 Y190,000-0.076 ]/-//[
100,000-0.073 10,000-0.078 10,000-0.077 310,000-0.078
10,000-0.075 120,000-0.078 100,000-0.079 280,000-0.08
620,000-0.079 300,000-0.08 220,000-0.082 Y10,000-0.083
50,000-0.081 30,000-0.08 500,000-0.081 10,000-0.082
10,000-0.078 90,000-0.082 Y80,000-0.083 40,000-0.085 ]
< >
1176 珠光控股 < >[ 2,000-1.11 1,284,000-1.09 16,000-1.07 12,000-1.09
20,000-1.07 2,000-1.08 38,000-1.07 2,000-1.08
14,000-1.07 2,000-1.08 12,000-1.07 2,000-1.08
14,000-1.07 2,000-1.08 16,000-1.07 2,000-1.08
14,000-1.07 2,000-1.08 ]/-//[ 6,000-1.08 14,000-1.07
278,000-1.08 26,000-1.07 232,000-1.08 2,000-1.07
Y4,000-1.07 6,000-1.07 124,000-1.08 12,000-1.07
2,000-1.08 10,000-1.07 2,000-1.08 14,000-1.07
2,000-1.08 Y2,000-1.07 2,000-1.07 6,000-1.06
26,000-1.05 1,280,000-1.06 8,000-1.07 48,000-1.06
2,000-1.07 12,000-1.06 2,000-1.07 12,000-1.06
2,000-1.07 12,000-1.06 22,000-1.07 ]< 46,000-1.07
U4,000-1.07 >
1177 中國生物製藥 < P57,613-11.10 2,000-10.06 U2,000-10.06 59,000-10.06
U1,000-10.06 73,000-10.06 U16,000-10.06 19,000-10.06 >[
42,000-10.04 24,000-10.06 5,000-10.08 13,000-10.06
3,000-10.08 1,000-10.04 2,000-10.02 10,000-10.06
Y12,000-10.06 10,000-10.06 27,000-10.02 22,000-10.04
220,000-10.00 7,000-9.99 10,000-10.02 60,000-9.99
5,000-9.98 83,000-9.99 19,000-9.98 29,000-10.00
Y1,000-10.00 62,000-10.00 Y2,000-9.99 5,000-10.00
30,000-9.99 Y3,000-9.99 13,000-9.99 2,000-9.98
1,000-10.00 11,000-9.98 3,000-10.00 2,000-9.98
9,000-9.99 51,000-10.00 3,000-9.99 6,000-9.97
11,000-9.96 4,000-9.98 Y10,000-9.97 3,000-9.96
16,000-9.97 31,000-9.95 26,000-9.94 2,000-9.93
6,000-9.92 3,000-9.91 13,000-9.93 6,000-9.92 4,000-9.91
45,000-9.93 67,000-9.94 33,000-9.95 21,000-9.96
7,000-9.95 5,000-9.96 10,000-9.95 2,000-9.97
43,000-9.95 12,000-9.94 66,000-9.95 40,000-9.96
2,000-9.95 31,000-9.97 9,000-9.98 1,000-9.97 1,000-9.98
1,000-9.96 3,000-9.98 Y10,000-9.97 1,000-9.97
2,000-9.98 11,000-9.97 4,000-9.98 1,000-9.97
17,000-9.99 99,000-10.00 2,000-10.02 1,000-9.99
52,000-10.00 2,000-9.99 33,000-10.02 1,000-9.99
5,000-9.98 5,000-9.99 2,000-9.98 3,000-9.99
Y10,000-9.98 19,000-9.98 15,000-9.99 2,000-10.00
22,000-9.98 9,000-9.97 17,000-9.96 16,000-9.98
1,000-9.97 2,000-9.98 9,000-9.96 4,000-9.97 2,000-9.96
10,000-9.95 2,000-9.97 4,000-9.95 99,000-9.96
76,000-9.97 43,000-9.98 20,000-9.99 13,000-10.00
6,000-10.02 117,000-10.00 52,000-10.02 41,000-10.04
X26,000-9.981 59,000-10.02 10,000-10.00 5,000-10.04
10,000-10.00 3,000-10.04 27,000-10.02 20,000-10.04
Y6,000-10.04 77,000-10.04 3,000-10.06 25,000-10.04
Y22,000-10.04 22,000-10.04 Y1,000-10.04 20,000-10.04
6,000-10.06 19,000-10.04 3,000-10.06 4,000-10.02
Y6,000-10.02 11,000-10.02 Y2,000-10.04 20,000-10.04
4,000-10.02 128,000-10.04 3,000-10.02 5,000-10.06
38,000-10.02 2,000-10.04 9,000-10.02 1,000-10.04
22,000-10.02 6,000-10.04 4,000-10.02 8,000-10.00
2,000-10.02 33,000-10.00 102,000-10.02 4,000-10.00
14,000-10.02 Y10,000-10.02 8,000-10.02 1,000-10.00
4,000-10.02 5,000-10.00 63,000-10.02 7,000-10.00
52,000-10.02 78,000-10.00 66,000-10.02 2,000-10.04
56,000-10.02 Y3,000-10.04 5,000-10.02 Y46,000-10.04
5,000-10.04 1,000-10.02 78,000-10.04 12,000-10.02
Y10,000-10.04 15,000-10.02 1,000-10.00 45,000-10.02
5,000-10.00 3,000-10.02 177,000-10.00 10,000-10.02
105,000-10.00 29,000-9.99 1,000-10.00 10,000-9.99
Y10,000-9.99 31,000-9.99 4,000-9.98 27,000-9.99
187,000-10.00 4,000-10.02 10,000-10.00 147,000-10.02
4,000-10.04 23,000-10.02 Y8,000-10.02 144,000-10.00
50,000-9.99 10,000-10.00 70,000-9.99 56,000-9.98
27,000-9.99 14,000-9.98 15,000-9.99 4,000-9.98
20,000-9.99 5,000-9.98 20,000-9.99 16,000-10.00
4,000-9.98 2,000-9.99 Y1,000-9.99 X8,000-10.013
9,000-9.98 Y8,000-9.98 26,000-9.98 96,000-9.99
2,000-10.00 6,000-9.99 145,000-10.00 84,000-10.02
4,000-10.00 7,000-10.02 6,000-10.00 28,000-10.02
107,000-10.00 141,000-10.02 262,000-10.04 Y2,000-10.04
21,000-10.04 9,000-10.02 12,000-10.04 4,000-10.02
Y15,000-10.02 19,000-10.02 63,000-10.00 Y8,000-10.00
32,000-10.00 103,000-10.02 2,000-10.00 Y8,000-10.00
9,000-10.00 136,000-10.02 4,000-10.04 3,000-10.02
97,000-10.04 68,000-10.06 8,000-10.04 18,000-10.06
X7,000-10.019 3,000-10.06 154,000-10.08 36,000-10.10
4,000-10.08 71,000-10.10 59,000-10.12 24,000-10.14
5,000-10.16 Y2,000-10.16 39,000-10.16 1,000-10.14
9,000-10.16 50,000-10.14 69,000-10.16 Y2,000-10.16
4,000-10.14 3,000-10.16 100,000-10.14 137,000-10.16
31,000-10.14 3,000-10.16 128,000-10.14 16,000-10.16
28,000-10.14 103,000-10.16 158,000-10.18 67,000-10.20
Y1,000-10.20 71,000-10.20 55,000-10.22 Y1,000-10.22
46,000-10.22 70,000-10.24 Y7,000-10.24 2,569,000-10.22
22,000-10.20 3,000-10.22 7,000-10.20 44,000-10.22
3,000-10.18 21,000-10.20 7,000-10.18 54,000-10.20
Y5,000-10.20 69,000-10.20 5,000-10.22 1,000-10.20
X8,000-10.196 47,000-10.22 80,000-10.24 3,000-10.26
23,000-10.24 96,000-10.26 1,000-10.24 60,000-10.26
Y3,000-10.26 21,000-10.26 10,000-10.24 3,000-10.26
33,000-10.24 D560-10.16 72,000-10.24 Y16,000-10.24
16,000-10.24 5,000-10.26 41,000-10.24 D500-10.12
24,000-10.24 2,000-10.22 Y1,000-10.22 5,000-10.24
Y2,000-10.24 1,000-10.22 100,000-10.24 Y4,000-10.22
195,000-10.22 1,000-10.20 98,000-10.22 5,000-10.24
88,000-10.22 Y10,000-10.20 42,000-10.22 Y1,000-10.22
14,000-10.24 54,000-10.22 Y3,000-10.24 1,000-10.24
X10,000-10.231 11,000-10.22 2,000-10.24 20,000-10.22
10,000-10.24 45,000-10.22 159,000-10.20 Y1,000-10.20
4,000-10.20 4,000-10.22 26,000-10.20 16,000-10.18
1,000-10.20 28,000-10.18 5,000-10.20 X3,000-10.204
12,000-10.20 30,000-10.18 15,000-10.20 35,000-10.18
15,000-10.20 Y8,000-10.18 85,000-10.18 Y4,000-10.18
33,000-10.16 8,000-10.18 20,000-10.16 X4,000-10.179
3,000-10.16 Y2,000-10.16 5,000-10.16 3,000-10.18
47,000-10.16 286,000-10.18 Y2,000-10.18 22,000-10.18
Y1,000-10.18 521,000-10.18 5,000-10.20 14,000-10.18
Y1,000-10.18 11,000-10.18 2,000-10.20 16,000-10.18
X3,000-10.179 61,000-10.20 17,000-10.18 10,000-10.20
Y6,000-10.18 3,000-10.20 16,000-10.18 2,000-10.20
20,000-10.18 X3,000-10.191 45,000-10.18 Y1,000-10.18
10,000-10.18 Y2,000-10.18 216,000-10.18 X2,000-10.18
11,000-10.18 16,000-10.16 1,000-10.18 X1,000-10.17
4,000-10.18 5,000-10.16 Y16,000-10.16 7,000-10.16
6,000-10.18 Y3,000-10.16 15,000-10.16 1,000-10.18
32,000-10.16 2,000-10.18 30,000-10.16 D395-10.18
3,000-10.18 14,000-10.16 13,000-10.18 6,000-10.16
18,000-10.18 5,000-10.16 12,000-10.18 17,000-10.16
2,000-10.18 132,000-10.16 7,000-10.18 1,000-10.16
5,000-10.18 2,000-10.16 2,000-10.18 31,000-10.16
Y1,000-10.16 6,000-10.16 28,000-10.18 71,000-10.16
22,000-10.14 125,000-10.16 Y7,000-10.16 64,000-10.16
2,000-10.18 7,000-10.16 1,000-10.18 9,000-10.16
286,000-10.18 42,000-10.16 103,000-10.18 X1,000-10.17
16,000-10.18 12,000-10.16 1,000-10.18 X1,000-10.17
X1,000-10.16 X1,000-10.17 X1,000-10.16 2,000-10.18
X13,000-10.168 20,000-10.18 30,000-10.16 11,000-10.18
52,000-10.16 X1,000-10.17 62,000-10.16 Y4,000-10.16
123,000-10.16 5,000-10.18 8,000-10.16 98,000-10.14
3,000-10.16 101,000-10.14 13,000-10.16 69,000-10.14
243,000-10.16 24,000-10.14 46,000-10.16 13,000-10.18
13,000-10.16 34,000-10.18 Y3,000-10.18 197,000-10.18
Y1,000-10.18 11,000-10.16 119,000-10.18 8,000-10.16
3,000-10.18 Y2,000-10.18 18,000-10.18 Y1,000-10.18
10,000-10.18 Y2,000-10.18 15,000-10.18 Y2,000-10.18
25,000-10.18 6,000-10.16 5,000-10.18 1,000-10.16
50,000-10.18 Y2,000-10.18 32,000-10.18 2,000-10.16
11,000-10.18 8,000-10.16 24,000-10.18 X9,000-10.164
53,000-10.18 X1,000-10.18 3,000-10.18 16,000-10.16
11,000-10.18 1,000-10.16 12,000-10.18 3,000-10.16
5,000-10.18 16,000-10.16 16,000-10.18 273,000-10.16
8,000-10.18 6,000-10.16 10,000-10.14 26,000-10.16
8,000-10.14 12,000-10.16 2,000-10.14 1,000-10.16
18,000-10.14 13,000-10.16 19,000-10.14 2,000-10.16
22,000-10.14 X8,000-10.161 2,000-10.14 267,000-10.16
16,000-10.14 3,000-10.16 4,000-10.14 25,000-10.16
8,000-10.14 38,000-10.16 7,000-10.14 27,000-10.16
10,000-10.14 107,000-10.16 Y6,000-10.16 89,000-10.16
12,000-10.18 80,000-10.16 17,000-10.18 79,000-10.16
Y1,000-10.16 21,000-10.16 Y9,000-10.16 15,000-10.16
14,000-10.18 Y24,000-10.16 26,000-10.16 1,000-10.18
18,000-10.16 3,000-10.18 2,000-10.16 X1,000-10.16
X5,000-10.161 2,000-10.18 4,000-10.16 2,000-10.18
4,000-10.16 19,000-10.18 24,000-10.16 11,000-10.18
7,000-10.16 1,000-10.18 26,000-10.16 1,000-10.18
65,000-10.16 Y8,000-10.16 22,000-10.16 Y8,000-10.16
15,000-10.16 18,000-10.18 6,000-10.16 Y8,000-10.16
14,000-10.16 Y24,000-10.16 47,000-10.16 3,000-10.14
1,000-10.16 113,000-10.14 31,000-10.12 3,000-10.14
D500-10.04 Y4,000-10.14 60,000-10.14 24,000-10.12
26,000-10.14 20,000-10.12 36,000-10.14 2,000-10.12
16,000-10.14 12,000-10.12 5,000-10.14 13,000-10.12
1,000-10.14 5,000-10.12 17,000-10.14 16,000-10.12
15,000-10.14 8,000-10.12 2,000-10.14 2,000-10.12
4,000-10.14 7,000-10.12 4,000-10.14 11,000-10.12
Y8,000-10.12 12,000-10.14 X1,000-10.13 11,000-10.12
X10,000-10.145 1,000-10.14 49,000-10.12 16,000-10.14
6,000-10.12 2,000-10.14 15,000-10.12 21,000-10.14
395,000-10.12 Y8,000-10.12 23,000-10.12 Y1,000-10.12
53,000-10.12 X3,000-10.121 2,000-10.14 15,000-10.12
20,000-10.14 X4,000-10.12 27,000-10.12 Y6,000-10.12
43,000-10.12 60,000-10.14 7,000-10.12 21,000-10.14
22,000-10.12 14,000-10.14 32,000-10.12 23,000-10.14
1,000-10.12 15,000-10.14 7,000-10.12 33,000-10.14
43,000-10.12 X6,000-10.13 20,000-10.14 113,000-10.12
69,000-10.10 14,000-10.12 10,000-10.10 7,000-10.12
1,000-10.10 57,000-10.12 12,000-10.10 36,000-10.12
100,000-10.10 103,000-10.12 Y50,000-10.12 2,000-10.12
Y40,000-10.12 196,000-10.12 Y1,000-10.12 43,000-10.12
Y2,000-10.12 63,000-10.12 2,000-10.10 35,000-10.12
1,096,000-10.10 Y26,000-10.10 52,000-10.10 3,000-10.08
Y4,000-10.08 26,000-10.08 Y1,000-10.08 20,000-10.08
1,000-10.10 5,000-10.08 28,000-10.10 X4,000-10.107
16,000-10.10 23,000-10.08 2,000-10.10 78,000-10.08
Y6,000-10.08 9,000-10.08 Y1,000-10.08 4,000-10.08
2,000-10.10 10,000-10.08 21,000-10.10 Y1,000-10.08
29,000-10.08 X1,000-10.08 15,000-10.10 2,000-10.08
20,000-10.10 24,000-10.08 Y6,000-10.08 1,000-10.08
12,000-10.10 Y1,000-10.08 15,000-10.08 Y4,000-10.08
4,000-10.08 Y2,000-10.08 48,000-10.08 42,000-10.06
Y2,000-10.06 30,000-10.06 20,000-10.08 6,000-10.06
Y8,000-10.06 36,000-10.06 27,000-10.08 50,000-10.06
1,000-10.08 2,000-10.06 18,000-10.08 20,000-10.06
Y8,000-10.06 8,000-10.06 20,000-10.08 5,000-10.06
Y4,000-10.06 262,000-10.06 5,000-10.04 X6,000-10.071
20,000-10.06 5,000-10.04 Y15,000-10.04 39,000-10.04
Y8,000-10.04 3,000-10.04 17,000-10.06 1,000-10.04
X3,000-10.05 2,000-10.06 15,000-10.04 Y8,000-10.04
27,000-10.04 22,000-10.06 18,000-10.04 18,000-10.06
64,000-10.04 16,000-10.02 153,000-10.04 41,000-10.06
23,000-10.04 45,000-10.06 6,000-10.04 25,000-10.06
93,000-10.04 31,000-10.06 10,000-10.04 222,000-10.06
116,000-10.08 22,000-10.06 23,000-10.08 X6,000-10.053
55,000-10.08 Y4,000-10.08 189,000-10.08 22,000-10.10
2,000-10.08 53,000-10.10 2,000-10.08 65,000-10.10
22,000-10.08 21,000-10.10 21,000-10.08 22,000-10.10
20,000-10.08 181,000-10.10 22,000-10.08 18,000-10.10
Y5,000-10.10 11,000-10.10 10,000-10.08 69,000-10.10
2,000-10.08 26,000-10.10 22,000-10.08 198,000-10.10
22,000-10.08 88,000-10.10 2,000-10.08 1,000-10.10
X3,000-10.10 88,000-10.10 5,000-10.08 5,000-10.10
X2,000-10.097 30,000-10.10 X2,000-10.10 22,000-10.08
50,000-10.10 Y3,000-10.10 20,000-10.10 Y2,000-10.10
133,000-10.10 2,000-10.12 1,000-10.10 31,000-10.12
1,000-10.10 14,000-10.12 22,000-10.10 Y8,000-10.12
Y6,000-10.10 11,000-10.10 X5,000-10.12 23,000-10.12
Y8,000-10.12 225,000-10.12 X4,000-10.14 15,000-10.14
122,000-10.12 Y4,000-10.12 227,000-10.12 X6,000-10.113
51,000-10.12 Y2,000-10.12 52,000-10.12 Y1,000-10.12
41,000-10.12 8,000-10.10 113,000-10.12 34,000-10.14
22,000-10.12 7,000-10.14 Y14,000-10.14 28,000-10.14
7,000-10.12 258,000-10.14 36,000-10.12 60,000-10.14
44,000-10.16 22,000-10.14 49,000-10.16 2,000-10.14
132,000-10.16 12,000-10.14 16,000-10.18 22,000-10.14
30,000-10.18 X1,000-10.145 15,000-10.18 22,000-10.16
103,000-10.18 6,000-10.20 X1,000-10.178 58,000-10.20
268,000-10.18 20,000-10.20 22,000-10.18 8,000-10.20
68,000-10.18 17,000-10.16 Y30,000-10.16 24,000-10.16
X1,000-10.181 129,000-10.18 1,000-10.20 7,000-10.18
31,000-10.20 1,000-10.18 123,000-10.20 54,000-10.22
X1,000-10.195 ]/-//[ 39,000-10.20 15,000-10.18
50,000-10.20 X3,000-10.19 61,000-10.20 X3,000-10.20
219,000-10.20 1,000-10.22 22,000-10.20 D500-10.14
10,000-10.20 25,000-10.22 Y17,000-10.22 7,000-10.22
2,000-10.20 Y17,000-10.22 1,000-10.22 108,000-10.20
118,000-10.22 161,000-10.20 10,000-10.18 26,000-10.20
X2,000-10.206 5,000-10.18 56,000-10.20 X1,000-10.198
30,000-10.20 25,000-10.18 Y1,000-10.18 132,000-10.20
397,000-10.18 25,000-10.16 12,000-10.18 22,000-10.16
24,000-10.18 151,000-10.16 4,000-10.14 20,000-10.16
29,000-10.14 35,000-10.16 27,000-10.14 Y8,000-10.14
36,000-10.14 55,000-10.16 1,000-10.14 27,000-10.16
4,000-10.14 31,000-10.16 39,000-10.14 8,000-10.16
Y13,000-10.16 35,000-10.16 94,000-10.14 23,000-10.16
2,000-10.14 4,000-10.16 3,000-10.14 Y3,000-10.14
8,000-10.14 Y8,000-10.14 23,000-10.14 Y5,000-10.14
15,000-10.14 Y4,000-10.14 128,000-10.14 23,000-10.12
15,000-10.14 137,000-10.12 X5,000-10.12 84,000-10.14
30,000-10.12 39,000-10.14 21,000-10.12 38,000-10.14
3,000-10.12 X2,000-10.13 10,000-10.12 42,000-10.14
21,000-10.12 30,000-10.14 41,000-10.12 21,000-10.14
1,000-10.12 2,000-10.14 1,000-10.12 17,000-10.14
4,000-10.12 20,000-10.14 3,000-10.12 44,000-10.14
28,000-10.12 37,000-10.14 63,000-10.12 39,000-10.10
3,000-10.12 Y2,000-10.12 1,000-10.10 Y13,000-10.12
25,000-10.10 10,000-10.12 Y21,000-10.12 31,000-10.10
Y14,000-10.12 2,000-10.12 Y20,000-10.12 90,000-10.10
Y7,000-10.10 35,000-10.10 2,000-10.08 30,000-10.10
4,000-10.08 2,000-10.10 X1,000-10.118 178,000-10.10
X1,000-10.10 40,000-10.10 25,000-10.08 32,000-10.10
3,000-10.08 13,000-10.10 1,000-10.08 23,000-10.10
24,000-10.08 20,000-10.10 8,000-10.08 X1,000-10.10
7,000-10.10 9,000-10.08 14,000-10.10 2,000-10.08
21,000-10.10 4,000-10.08 1,000-10.10 21,000-10.08
8,000-10.10 2,000-10.08 15,000-10.10 16,000-10.08
21,000-10.10 4,000-10.08 3,000-10.10 205,000-10.08
54,000-10.06 12,000-10.08 19,000-10.06 2,000-10.04
29,000-10.06 18,000-10.04 30,000-10.06 2,000-10.04
1,000-10.06 52,000-10.04 69,000-10.06 4,000-10.04
26,000-10.06 39,000-10.04 Y8,000-10.04 10,000-10.04
1,000-10.06 2,000-10.04 48,000-10.06 1,000-10.04
1,000-10.06 1,000-10.04 Y1,000-10.04 32,000-10.04
Y8,000-10.04 6,000-10.04 Y2,000-10.04 5,000-10.04
7,000-10.06 4,000-10.04 X2,000-10.075 35,000-10.06
24,000-10.04 26,000-10.06 38,000-10.04 Y8,000-10.04
14,000-10.04 Y1,000-10.04 49,000-10.04 Y2,000-10.04
116,000-10.04 1,000-10.06 21,000-10.04 1,000-10.06
9,000-10.04 25,000-10.06 12,000-10.04 2,000-10.06
Y1,000-10.04 14,000-10.04 108,000-10.06 3,000-10.04
50,000-10.06 23,000-10.04 87,000-10.06 26,000-10.04
X5,205,000-10.14 Y1,000-10.06 3,000-10.04 4,000-10.06
Y6,000-10.04 35,000-10.04 Y8,000-10.04 19,000-10.04
15,000-10.02 82,000-10.06 28,000-10.04 Y10,000-10.04
1,000-10.02 62,000-10.04 X1,000-10.04 117,000-10.04
X1,000-10.04 146,000-10.04 24,000-10.06 8,000-10.04
13,000-10.06 25,000-10.04 42,000-10.06 5,000-10.04
Y8,000-10.04 25,000-10.04 Y8,000-10.04 33,000-10.04
8,000-10.02 Y2,000-10.04 151,000-10.04 2,000-10.06
X1,000-10.046 20,000-10.06 93,000-10.04 22,000-10.02
188,000-10.04 18,000-10.02 Y1,000-10.02 2,000-10.02
Y8,000-10.02 16,000-10.02 50,000-10.04 Y14,000-10.04
1,000-10.02 Y22,000-10.04 10,000-10.02 Y62,000-10.02
1,000-10.02 Y13,000-10.02 14,000-10.02 2,000-10.04
13,000-10.02 7,000-10.04 Y38,000-10.04 1,000-10.04
Y1,000-10.04 2,000-10.02 Y13,000-10.04 7,000-10.04
23,000-10.02 9,000-10.04 Y1,000-10.02 115,000-10.02
51,000-10.04 1,000-10.02 1,000-10.04 1,000-10.02
Y6,000-10.02 2,000-10.02 86,000-10.04 16,000-10.02
Y4,000-10.02 9,000-10.02 2,000-10.04 6,000-10.02
22,000-10.04 34,000-10.02 1,000-10.04 5,000-10.02
76,000-10.04 10,000-10.02 81,000-10.04 1,000-10.02
Y8,000-10.02 11,000-10.02 Y8,000-10.02 34,000-10.02
Y7,000-10.02 22,000-10.02 1,000-10.04 13,000-10.02
5,000-10.04 8,000-10.02 21,000-10.04 87,000-10.02
Y1,000-10.02 3,000-10.02 Y8,000-10.02 8,000-10.02
1,000-10.04 42,000-10.02 21,000-10.04 49,000-10.02
X1,000-10.029 21,000-10.02 300,000-10.00 20,000-10.02
69,000-10.00 Y1,000-10.00 469,000-10.00 1,000-10.02
68,000-10.00 1,000-10.02 X1,000-10.02 7,000-10.02
X1,000-10.02 14,000-10.00 14,000-10.02 Y1,000-10.02
5,000-10.02 4,000-10.00 21,000-10.02 Y1,000-10.02
1,000-10.02 Y3,000-10.02 1,000-10.02 55,000-10.00
1,000-10.02 Y11,000-10.02 115,000-10.02 Y2,000-10.02
174,000-10.02 Y2,000-10.02 1,000-10.02 46,000-10.04
46,000-10.02 1,000-10.04 14,000-10.02 X2,000-10.007
20,000-10.04 10,000-10.02 8,000-10.04 Y16,000-10.04
1,000-10.04 Y15,000-10.04 28,000-10.04 46,000-10.02
2,000-10.04 8,000-10.02 1,000-10.04 Y1,000-10.02
2,000-10.02 31,000-10.04 Y1,000-10.02 31,000-10.04
Y8,000-10.04 1,000-10.04 X1,000-10.034 46,000-10.04
4,000-10.02 53,000-10.04 X1,000-10.039 8,000-10.04
46,000-10.02 1,000-10.04 8,000-10.02 51,000-10.04
Y1,000-10.04 20,000-10.02 Y1,000-10.02 4,000-10.04
56,000-10.02 1,000-10.04 23,000-10.02 35,000-10.04
X2,000-10.028 9,000-10.02 6,000-10.04 7,000-10.02
28,000-10.04 52,000-10.02 49,000-10.04 13,000-10.02
2,000-10.04 10,000-10.02 Y1,000-10.02 105,000-10.02
21,000-10.04 13,000-10.02 X1,000-10.027 2,000-10.04
14,000-10.02 Y17,000-10.02 21,000-10.04 47,000-10.02
7,000-10.04 11,000-10.02 Y12,000-10.02 30,000-10.02
Y8,000-10.02 23,000-10.02 Y8,000-10.02 34,000-10.02
1,000-10.04 X2,000-10.04 1,000-10.04 X1,000-10.023
50,000-10.02 Y8,000-10.02 42,000-10.02 2,000-10.04
8,000-10.02 Y1,000-10.02 17,000-10.02 Y1,000-10.02
25,000-10.02 Y2,000-10.02 4,000-10.02 Y2,000-10.02
306,000-10.02 Y7,000-10.02 24,000-10.02 22,000-10.04
2,000-10.02 7,000-10.04 1,000-10.02 40,000-10.04
4,000-10.02 X1,000-10.023 22,000-10.04 2,000-10.02
11,000-10.04 4,000-10.02 10,000-10.04 1,000-10.02
22,000-10.04 2,000-10.02 2,000-10.04 1,000-10.02
27,000-10.04 3,000-10.02 1,000-10.04 4,000-10.02
1,000-10.04 31,000-10.02 21,000-10.04 3,000-10.02
2,000-10.04 11,000-10.02 8,000-10.04 10,000-10.02
1,000-10.04 3,000-10.02 32,000-10.04 24,000-10.02
1,000-10.04 3,000-10.02 22,000-10.04 7,000-10.02
2,000-10.04 Y8,000-10.04 23,000-10.04 2,000-10.02
12,000-10.04 Y4,000-10.04 171,000-10.04 Y6,000-10.04
151,000-10.04 7,000-10.02 7,000-10.06 42,000-10.04
1,000-10.06 21,000-10.04 31,000-10.06 22,000-10.04
1,000-10.06 11,000-10.04 24,000-10.06 Y3,000-10.06
24,000-10.06 Y5,000-10.06 60,000-10.06 Y2,000-10.06
69,000-10.06 Y1,000-10.06 60,000-10.06 Y1,000-10.06
181,000-10.06 20,000-10.04 83,000-10.06 Y15,000-10.06
31,000-10.06 1,000-10.08 19,000-10.06 20,000-10.08
2,000-10.06 17,000-10.08 X1,000-10.048 41,000-10.08
11,000-10.06 Y2,000-10.06 19,000-10.06 2,000-10.08
9,000-10.06 8,000-10.08 23,000-10.06 1,000-10.08
5,000-10.06 Y35,000-10.06 59,000-10.06 1,000-10.04
5,000-10.06 X1,000-10.08 17,000-10.06 Y3,000-10.06
29,000-10.06 3,000-10.04 23,000-10.06 26,000-10.04
1,000-10.06 D500-9.94 1,000-10.06 1,000-10.04
23,000-10.06 13,000-10.04 22,000-10.06 210,000-10.04
22,000-10.06 100,000-10.04 1,000-10.06 17,000-10.04
X1,000-10.06 16,000-10.04 96,000-10.06 22,000-10.04
1,000-10.06 6,000-10.04 X1,000-10.046 24,000-10.06
2,000-10.04 5,000-10.06 3,000-10.04 23,000-10.06
24,000-10.04 Y3,000-10.04 11,000-10.04 200,000-10.06
23,000-10.04 X1,000-10.056 D500-9.96 28,000-10.06
Y4,000-10.04 1,000-10.04 21,000-10.06 2,000-10.04
Y8,000-10.04 13,000-10.04 Y8,000-10.04 63,000-10.04
Y6,000-10.04 101,000-10.04 25,000-10.02 23,000-10.04
52,000-10.02 1,000-10.04 86,000-10.02 Y8,000-10.02
88,000-10.02 Y8,000-10.02 58,000-10.02 131,000-10.04
Y2,000-10.04 102,000-10.04 Y7,000-10.04 5,000-10.04
Y1,000-10.04 9,000-10.04 24,000-10.02 18,000-10.04
20,000-10.02 21,000-10.04 21,000-10.02 3,000-10.04
5,000-10.02 1,000-10.04 X1,000-10.029 20,000-10.04
X1,000-10.04 25,000-10.04 20,000-10.02 24,000-10.04
3,000-10.02 33,000-10.04 Y8,000-10.04 2,000-10.04
25,000-10.02 21,000-10.04 32,000-10.02 Y8,000-10.02
5,000-10.02 Y8,000-10.02 1,000-10.02 Y8,000-10.02
23,000-10.02 Y8,000-10.02 60,000-10.02 21,000-10.00
179,000-10.02 X1,000-10.024 73,000-10.02 4,000-10.00
1,000-10.02 28,000-10.00 28,000-10.02 1,000-10.04
5,000-10.00 2,000-10.04 X1,000-10.04 2,000-10.04
4,000-10.00 64,000-10.02 X1,000-10.017 12,000-10.02
Y1,000-10.02 31,000-10.02 20,000-10.00 7,000-10.02
X3,000-10.02 201,000-10.02 1,000-10.04 8,000-10.02
22,000-10.04 39,000-10.02 2,000-10.04 X1,000-10.04
11,000-10.02 30,000-10.04 20,000-10.02 1,000-10.04
1,000-10.02 22,000-10.04 23,000-10.02 Y8,000-10.02
18,000-10.02 Y1,000-10.02 36,000-10.02 Y8,000-10.02
12,000-10.02 26,000-10.00 1,000-10.04 4,000-10.02
1,000-10.04 37,000-10.02 3,000-10.00 10,000-10.02
1,000-10.04 14,000-10.02 Y1,000-10.02 20,000-10.02
21,000-10.04 20,000-10.02 23,000-10.04 31,000-10.02
21,000-10.04 X1,000-10.04 9,000-10.02 13,000-10.04
20,000-10.02 21,000-10.04 8,000-10.02 1,000-10.04
X1,000-10.04 1,000-10.02 6,000-10.04 1,000-10.02
21,000-10.04 64,000-10.02 Y5,000-10.02 45,000-10.02
1,000-10.04 11,000-10.02 1,000-10.04 30,000-10.02
21,000-10.04 6,000-10.02 X2,000-10.023 16,000-10.02
Y6,000-10.02 6,000-10.02 2,000-10.04 16,000-10.02
Y2,000-10.04 2,000-10.02 23,000-10.04 Y3,000-10.04
3,000-10.02 2,000-10.04 16,000-10.02 2,000-10.04
4,000-10.02 64,000-10.04 8,000-10.02 Y8,000-10.02
14,000-10.02 21,000-10.04 4,000-10.02 30,000-10.04
52,000-10.02 7,000-10.04 124,000-10.02 54,000-10.00
4,000-10.02 82,000-10.00 Y5,000-10.00 61,000-10.00
24,000-10.02 105,000-10.00 Y10,000-10.00 150,000-10.00
Y7,000-10.00 6,000-10.00 Y50,000-10.00 35,000-10.00
Y1,000-10.00 11,000-10.00 Y160,000-10.00
1,037,000-10.00 3,000-9.99 Y6,000-9.99 419,000-9.99
86,000-10.00 42,000-10.02 14,000-10.00 1,000-10.02
12,000-10.00 209,000-10.02 X2,000-10.004 94,000-10.02
2,000-10.00 340,000-10.02 9,000-10.04 4,000-10.02
62,000-10.04 X1,000-10.04 73,000-10.02 22,000-10.04
Y2,000-10.04 29,000-10.04 Y15,000-10.04 25,000-10.04
28,000-10.02 Y8,000-10.04 23,000-10.04 5,000-10.02
47,000-10.04 3,000-10.02 Y2,000-10.02 1,000-10.02
79,000-10.04 4,000-10.02 2,000-10.04 X7,000-10.027
21,000-10.04 Y8,000-10.04 6,000-10.04 2,000-10.02
2,000-10.04 5,000-10.02 11,000-10.04 11,000-10.02
3,000-10.04 X1,000-10.035 Y8,000-10.04 22,000-10.04
5,000-10.02 36,000-10.04 48,000-10.02 19,000-10.04
3,000-10.02 8,000-10.04 5,000-10.02 2,000-10.04
7,000-10.02 3,000-10.04 2,000-10.02 8,000-10.04
29,000-10.02 11,000-10.04 Y8,000-10.04 6,000-10.04
46,000-10.02 4,000-10.04 Y8,000-10.04 1,000-10.02
Y6,000-10.04 14,000-10.02 5,000-10.04 Y8,000-10.04
2,000-10.04 72,000-10.02 Y8,000-10.02 3,000-10.02
Y8,000-10.02 2,000-10.02 Y7,000-10.02 3,000-10.04
287,000-10.02 Y6,000-10.02 9,000-10.02 4,000-10.00
12,000-10.02 8,000-10.00 10,000-10.02 268,000-10.00
5,000-10.02 19,000-10.00 30,000-10.02 5,000-10.00
2,000-10.02 X3,000-10.017 10,000-10.02 57,000-10.00
Y1,000-10.00 8,000-10.00 Y1,000-10.00 42,000-10.00
Y2,000-10.02 5,000-10.00 20,000-10.02 71,000-10.00
Y8,000-10.00 14,000-10.00 Y7,000-10.00 5,000-10.00
1,000-10.02 15,000-10.00 Y8,000-10.00 54,000-10.00
2,000-10.02 5,000-10.00 X4,000-10.002 X10,000-10.00
1,000-10.02 43,000-10.00 Y8,000-10.00 25,000-10.00
Y2,000-10.00 5,000-10.00 Y1,000-10.00 237,000-10.00
Y1,000-10.02 7,000-10.00 X1,000-10.00 3,000-10.02
5,000-10.00 3,000-10.02 4,000-10.00 8,000-10.02
8,000-10.00 1,000-10.02 4,000-10.00 X1,000-10.009
2,000-10.00 16,000-10.02 11,000-10.00 9,000-10.02
9,000-10.00 8,000-10.02 7,000-10.00 2,000-10.02
13,000-10.00 1,000-10.02 X2,000-10.009 20,000-10.00
35,000-10.02 20,000-10.00 16,000-10.02 5,000-10.00
30,000-10.02 2,000-10.00 X2,000-10.013 11,000-10.02
X1,000-10.02 22,000-10.00 Y8,000-10.02 11,000-10.02
5,000-10.00 11,000-10.02 10,000-10.00 4,000-10.02
1,000-10.00 Y8,000-10.02 10,000-10.02 11,000-10.00
Y1,000-10.00 75,000-10.00 9,000-10.02 6,000-10.00
17,000-10.02 X2,000-10.008 24,000-10.02 5,000-10.00
8,000-10.02 15,000-10.00 Y4,000-10.00 4,000-10.00
Y1,000-10.00 1,000-10.02 5,000-10.00 4,000-10.02
4,000-10.00 21,000-10.02 2,000-10.00 Y2,000-10.00
4,000-10.00 2,000-10.02 37,000-10.00 X2,000-10.008
3,000-10.00 1,000-10.02 5,000-10.00 10,000-10.02
5,000-10.00 Y7,000-10.02 5,000-10.00 Y3,000-10.00
23,000-10.00 3,000-10.02 9,000-10.00 22,000-10.02
Y8,000-10.02 7,000-10.00 8,000-10.02 3,000-10.00
1,000-10.02 13,000-10.00 3,000-10.02 8,000-10.00
3,000-10.02 36,000-10.00 3,000-10.02 193,000-10.00
8,000-10.02 5,000-10.00 1,000-10.02 21,000-10.00
4,000-10.02 16,000-10.00 17,000-10.02 5,000-10.00
17,000-10.02 9,000-10.00 8,000-10.02 X3,000-10.005
13,000-10.00 9,000-10.02 12,000-10.00 8,000-10.02
2,000-10.00 31,000-10.02 3,000-10.00 X3,000-10.012
9,000-10.02 Y4,000-10.02 22,000-10.02 Y29,000-10.02
25,000-10.02 Y12,000-10.02 86,000-10.02 Y2,000-10.02
39,000-10.02 Y23,000-10.02 52,000-10.02 X1,000-10.02
5,000-10.00 8,000-10.02 47,000-10.00 1,000-10.02
1,000-10.00 1,000-10.02 23,000-10.00 22,000-10.02
5,000-10.00 1,000-10.02 4,000-10.00 9,000-10.02
38,000-10.00 10,000-10.02 12,000-10.00 25,000-10.02
8,000-10.00 6,000-10.02 2,000-10.00 8,000-10.02
30,000-10.00 Y13,000-10.00 40,000-10.00 8,000-10.02
10,000-10.00 9,000-10.02 1,000-10.00 388,000-10.02
Y2,000-10.02 205,000-10.02 227,000-10.04 405,000-10.06
42,000-10.08 D500-10.02 8,000-10.08 D300-10.32
D200-10.20 2,000-10.08 X1,000-10.07 10,000-10.08
3,000-10.06 22,000-10.08 Y1,000-10.06 4,000-10.06
4,000-10.08 3,000-10.06 11,000-10.08 Y6,000-10.08
97,000-10.08 47,000-10.10 1,000-10.08 51,000-10.10
1,000-10.08 Y2,000-10.08 2,000-10.08 1,000-10.10
356,000-10.08 4,000-10.06 7,000-10.08 84,000-10.06
2,000-10.08 8,000-10.06 1,000-10.08 27,000-10.06
10,000-10.08 Y7,000-10.08 60,000-10.08 115,000-10.06
40,000-10.04 8,000-10.02 73,000-10.04 8,000-10.02
1,000-10.04 Y2,000-10.04 12,000-10.04 1,000-10.06
1,000-10.04 Y2,000-10.04 5,000-10.06 8,000-10.04
Y3,000-10.04 49,000-10.04 1,000-10.06 86,000-10.04
14,000-10.02 3,000-10.04 10,000-10.02 1,000-10.04
2,000-10.02 3,000-10.04 36,000-10.02 3,000-10.04
Y3,000-10.02 1,000-10.04 Y4,000-10.02 1,000-10.04
9,000-10.02 14,000-10.04 14,000-10.02 X1,000-10.03
9,000-10.02 3,000-10.04 3,000-10.02 3,000-10.04
13,000-10.02 7,000-10.04 1,000-10.02 21,000-10.04
26,000-10.06 7,000-10.02 23,000-10.06 1,000-10.04
4,000-10.06 5,000-10.02 1,000-10.06 10,000-10.02 ]<
1,104,000-10.06 U209,000-10.06 512,000-10.06
U2,000-10.06 996,000-10.06 U11,000-10.06 237,000-10.06 >
1178 匯銀控股集團 < >[ ]/-//[ D1,500-0.192 ]< >
1180 匯彩控股 < >[ 4,000-0.86 D1,000-0.82 4,000-0.89 Y4,000-0.85 ]
/-//[ ]< >
1181 唐宮中國 < >[ ]/-//[ 2,000-1.19 8,000-1.18 30,000-1.20
10,000-1.21 10,000-1.22 50,000-1.23 ]< >
1182 勝龍國際 [ ]/-//< >[ 140,000-0.134 200,000-0.133 60,000-0.131
80,000-0.13 10,000-0.139 10,000-0.13 10,000-0.137
Y10,000-0.129 10,000-0.128 10,000-0.134 90,000-0.131
10,000-0.135 100,000-0.134 50,000-0.13 200,000-0.135
170,000-0.137 60,000-0.13 80,000-0.137 20,000-0.13
10,000-0.131 40,000-0.137 10,000-0.138 10,000-0.137 ]<
310,000-0.138 >
1183 澳能建設 < >[ 20,000-0.89 10,000-0.90 10,000-0.89 30,000-0.88
2,000-0.92 Y10,000-0.91 2,000-0.89 4,000-0.88 ]/-//[
20,000-0.90 ]< >
1185 中國航天萬源 < >[ 60,000-0.156 24,000-0.151 48,000-0.156
1,202,000-0.157 ]/-//[ 2,000-0.153 ]< >
1186 中國鐵建 < U3,500-8.10 1,500-8.10 U1,000-8.10 40,000-8.10 >[
15,500-8.09 10,500-8.08 500-8.06 3,000-8.07 500-8.06
1,000-8.07 7,500-8.06 Y1,000-8.06 24,000-8.07
Y5,500-8.07 28,000-8.07 Y3,000-8.07 1,000-8.07
Y2,500-8.07 500-8.06 1,500-8.07 8,500-8.06 500-8.07
52,500-8.06 10,500-8.05 3,000-8.04 1,500-8.03
26,000-8.04 Y25,500-8.04 500-8.04 1,500-8.03 1,000-8.04
1,500-8.03 500-8.04 42,500-8.03 7,500-8.02 1,000-8.03
2,000-8.02 500-8.03 500-8.02 18,000-8.03 Y6,000-8.03
51,000-8.03 19,500-8.04 500-8.03 14,000-8.04
Y16,000-8.04 2,000-8.04 Y1,500-8.04 15,000-8.04
500-8.03 38,500-8.04 1,000-8.03 30,000-8.04 X2,500-8.04
32,000-8.04 Y1,000-8.04 124,500-8.04 500-8.03
15,500-8.04 X500-8.04 1,500-8.04 Y1,000-8.04
20,000-8.04 8,000-8.03 2,000-8.04 171,000-8.03
62,500-8.02 131,500-8.01 45,500-8.00 11,500-8.01
1,500-8.00 48,000-8.01 7,000-8.00 22,000-8.01 500-8.00
42,000-8.01 500-8.00 16,500-8.01 Y6,000-8.01 9,500-8.01
500-8.02 500-8.01 10,500-8.02 7,000-8.01 Y10,000-8.01
56,500-8.01 1,000-8.00 5,500-8.01 1,000-8.00
38,000-8.01 Y5,000-8.01 58,000-8.01 1,000-8.02
1,000-8.01 Y500-8.02 9,000-8.01 100,000-8.02 X500-8.015
500-8.02 1,000-8.01 13,000-8.02 500-8.01 2,000-8.02
52,500-8.01 19,000-8.02 11,000-8.01 116,000-8.02
2,000-8.01 14,000-8.02 104,500-8.01 93,500-8.00
10,000-8.01 13,000-8.00 2,500-8.01 61,500-8.00
11,000-8.01 2,500-8.00 10,000-8.01 140,500-8.00
17,000-7.99 Y2,000-7.99 4,000-7.99 Y5,500-7.99
3,000-7.99 5,500-7.98 20,500-7.99 1,500-7.98
78,000-7.99 3,500-8.00 1,500-7.99 5,000-8.00 1,000-7.99
13,000-8.00 11,500-7.99 11,500-8.00 5,500-7.99
Y2,500-7.99 500-7.99 50,000-8.00 11,000-7.99
127,500-8.00 Y6,000-8.00 2,000-8.00 Y6,500-8.00
5,000-8.00 Y20,000-8.00 1,500-8.00 Y1,000-8.00
4,500-8.00 1,000-7.99 10,000-8.00 3,500-7.99
17,000-8.00 500-7.99 Y1,000-8.00 109,000-7.99
Y1,000-8.00 9,500-7.99 Y500-8.00 500-7.99 1,500-8.00
11,500-7.99 500-8.00 4,500-7.99 Y500-8.00 500-7.99
Y500-8.00 10,500-8.00 86,500-7.99 Y1,000-7.99
5,500-7.98 2,500-7.99 Y2,000-7.99 500-7.98 118,000-7.99
6,000-7.98 X3,000-7.99 87,000-7.99 1,000-8.00
34,500-7.99 Y1,000-7.99 7,000-7.99 10,000-8.00 500-7.99
66,000-8.00 2,500-7.99 1,000-8.00 500-7.99 13,500-8.00
1,000-7.99 148,500-8.00 1,000-7.99 500-8.00 500-7.99
11,000-8.00 1,000-7.99 19,500-8.00 500-7.99 Y500-8.00
1,000-7.99 Y500-8.00 1,500-7.99 Y5,000-7.99 10,000-7.99
Y1,000-7.99 5,500-7.99 Y500-8.00 500-7.99 Y500-8.00
4,000-7.99 Y500-8.00 5,500-7.99 Y500-8.00 500-7.99
Y500-8.00 80,000-8.00 3,000-7.99 X3,500-7.995
1,000-7.99 500-8.00 3,000-7.99 Y2,000-8.00 500-7.99
1,500-8.00 500-7.99 2,500-8.00 41,000-7.99 X15,500-8.00
4,000-7.99 10,000-8.00 8,000-7.99 5,000-8.00 500-7.99
Y2,000-7.99 500-7.99 2,000-8.00 8,500-7.99 1,500-8.00
500-7.99 148,500-8.00 Y500-8.00 14,500-8.00 X500-8.00
40,000-8.00 500-7.99 9,500-8.00 500-7.99 28,000-8.00
500-7.99 13,500-8.00 500-7.99 12,000-8.00 Y3,500-8.00
72,500-8.00 X31,500-8.00 6,500-7.99 Y500-8.01 500-8.01
500-7.99 1,000-8.01 D168-7.93 4,500-8.00 500-8.01
96,500-8.00 1,000-7.99 13,500-8.00 500-7.99 59,000-8.00
500-8.01 500-8.00 X4,000-8.00 500-8.01 1,000-8.00
5,000-8.01 X1,000-8.008 40,500-8.00 68,500-8.01
Y5,500-8.01 16,500-8.01 500-8.00 500-8.01 1,000-8.00
X2,000-8.007 1,000-8.01 1,500-8.00 500-8.01 Y7,000-8.01
10,000-8.01 Y14,000-8.01 28,000-8.01 Y11,000-8.01
22,500-8.01 Y1,000-8.01 17,500-8.01 Y14,000-8.01
1,500-8.00 1,000-8.02 500-8.00 5,000-8.02 14,000-8.01
500-8.02 10,500-8.00 16,500-8.01 1,500-8.00
Y18,500-8.01 500-8.02 5,000-8.01 2,000-8.00 X500-8.009
500-8.02 15,000-8.01 500-8.02 1,500-8.00 X1,000-8.01
1,000-8.00 9,000-8.01 1,500-8.02 1,000-8.00 6,000-8.01
1,000-8.02 14,000-8.01 X4,500-8.01 5,500-8.01
Y1,500-8.01 500-8.01 X4,500-8.015 X3,500-8.01 500-8.02
X3,000-8.01 1,000-8.01 X4,500-8.01 500-8.02 X9,500-8.01
3,500-8.01 X500-8.01 1,500-8.01 X4,000-8.01 1,000-8.01
Y15,500-8.01 9,500-8.01 X1,000-8.01 1,000-8.02 500-8.00
2,000-8.01 X500-8.01 500-8.00 20,000-8.01 4,000-8.00
36,000-8.01 Y19,500-8.01 500-8.00 X500-8.009 1,500-8.00
]/-//[ 1,000-8.00 10,500-8.02 X500-8.02 1,500-8.02
X500-8.02 19,000-8.01 500-8.00 19,500-8.01 5,500-8.00
500-8.01 1,000-8.00 500-8.01 X2,000-8.008 13,500-8.00
X500-8.00 1,500-8.00 500-8.01 3,500-8.00 2,000-8.01
3,000-8.00 X500-8.002 1,000-8.01 4,000-8.00 5,000-8.01
5,500-8.00 X500-8.004 51,500-8.00 2,000-8.01 3,000-8.00
4,500-8.01 9,500-8.00 500-8.01 25,000-8.00 2,000-8.01
8,500-8.00 500-8.01 2,000-8.00 2,000-8.01 5,000-8.00
500-8.01 4,500-8.00 X2,500-8.001 5,000-8.00 X500-8.00
5,000-8.00 1,000-8.01 6,000-8.00 X1,000-8.001 500-8.00
500-8.01 1,000-8.00 X500-8.003 1,500-8.00 X500-8.00
1,500-8.00 500-8.01 9,500-8.00 1,000-8.01 4,000-8.00
1,500-8.01 77,000-8.00 X2,000-8.00 28,000-8.00
Y3,000-8.00 5,500-8.00 Y500-8.00 53,500-8.00 X500-8.00
39,000-8.00 8,000-7.99 500-8.00 5,000-7.99 X4,500-7.995
1,000-7.99 Y500-7.99 X1,000-7.999 500-8.00 X4,500-7.995
5,000-8.00 4,000-7.99 500-8.00 4,000-7.99 Y2,500-8.00
1,000-8.00 4,000-7.99 500-8.00 7,500-7.99 500-8.00
7,000-7.99 500-8.00 7,000-7.99 30,000-8.00 11,500-7.99
X4,500-7.995 38,500-7.99 113,000-8.00 X2,000-7.995
100,000-7.99 10,000-8.00 12,500-7.99 X500-7.995
3,000-7.99 X500-7.99 8,500-7.99 X2,500-7.991 3,000-7.99
500-8.00 32,500-7.99 X500-7.99 4,500-7.99 X500-7.995
5,000-7.99 X3,000-7.99 3,500-7.99 4,000-8.00
10,500-7.99 X500-7.995 500-7.99 500-8.00 7,500-7.99
X2,000-7.992 2,500-7.99 Y500-7.99 10,500-7.99 X500-7.99
67,000-7.99 2,000-8.00 Y1,000-8.00 13,500-7.99
X500-7.99 7,500-7.99 X500-7.995 19,000-7.99 X5,000-7.99
3,500-7.99 X500-7.995 26,000-7.99 Y5,000-7.99
92,500-7.99 27,000-7.98 10,000-7.99 11,500-7.98
60,500-7.99 Y1,000-7.99 137,000-7.99 X4,500-7.985
100,000-7.99 15,500-7.98 1,000-7.99 7,000-7.98
25,000-7.99 1,000-7.98 X500-7.985 4,500-7.98
19,500-7.99 13,000-7.98 6,000-7.99 73,000-7.98
X1,000-7.98 1,000-7.99 353,500-7.98 X1,000-7.98
24,500-7.98 Y1,500-7.98 4,000-7.98 Y1,500-7.98
42,500-7.98 5,000-7.99 500-7.98 X500-7.985 228,500-7.98
Y500-7.98 49,500-7.98 X4,000-7.985 4,000-7.98
1,500-7.97 X7,000-7.98 X5,000-7.975 5,000-7.98
X4,500-7.975 1,500-7.97 X4,500-7.975 X1,500-7.98
500-7.97 Y1,000-7.98 3,500-7.97 10,000-7.98 2,000-7.97
10,000-7.98 5,500-7.97 X500-7.975 1,500-7.97
20,000-7.98 1,500-7.97 500-7.98 28,000-7.97 500-7.98
2,000-7.97 500-7.98 3,000-7.97 96,000-7.98 500-7.97
6,500-7.98 500-7.97 X1,000-7.978 1,000-7.98 25,000-7.97
500-7.98 12,500-7.97 1,000-7.98 4,000-7.97 1,000-7.98
Y4,000-7.97 3,000-7.97 X500-7.975 31,500-7.97 500-7.98
1,500-7.97 500-7.98 86,000-7.97 X4,500-7.97 1,000-7.97
10,000-7.98 1,000-7.97 X500-7.97 18,500-7.97 X500-7.975
66,500-7.97 X500-7.97 5,500-7.97 1,000-7.98 4,500-7.97
500-7.98 34,500-7.97 X2,500-7.971 X500-7.975
52,500-7.97 60,000-7.98 14,500-7.97 X500-7.97
21,500-7.97 X500-7.975 8,500-7.97 Y3,000-7.97
13,000-7.97 X500-7.97 23,500-7.97 Y2,500-7.97
13,500-7.97 Y3,000-7.97 12,000-7.97 500-7.98
38,000-7.97 X3,000-7.972 2,500-7.97 X500-7.97
6,500-7.97 X500-7.975 82,000-7.97 Y1,000-7.97
4,500-7.97 25,000-7.98 X500-7.975 3,000-7.97 X500-7.97
2,000-7.97 Y6,000-7.97 37,500-7.97 1,000-7.98
11,500-7.97 X500-7.97 6,000-7.97 X500-7.97 21,500-7.97
X500-7.97 66,500-7.97 4,000-7.98 Y3,000-7.98 3,000-7.98
7,000-7.97 Y4,500-7.97 500-7.97 397,000-7.98 1,500-7.97
1,000-7.99 2,000-7.97 23,000-7.98 1,500-7.97 2,000-7.98
28,500-7.97 45,500-7.98 6,500-7.99 1,000-7.98
1,000-7.99 62,500-7.98 3,000-7.99 2,000-7.98
10,000-7.99 141,000-7.98 9,000-7.97 1,500-7.98
1,500-7.97 10,000-7.98 4,000-7.97 20,000-7.98
7,500-7.97 10,000-7.98 4,500-7.97 500-7.98 34,500-7.97
500-7.98 18,500-7.97 69,500-7.98 Y2,500-7.98
14,500-7.98 X500-7.975 500-7.98 16,500-7.97 11,000-7.98
500-7.97 X1,000-7.977 1,000-7.98 18,000-7.97
10,000-7.98 48,000-7.97 X500-7.97 53,500-7.97
Y1,500-7.97 5,500-7.98 10,500-7.97 3,500-7.98
1,500-7.97 X500-7.97 98,500-7.97 10,000-7.98
25,500-7.97 X500-7.97 86,500-7.97 11,000-7.96
1,000-7.97 7,000-7.96 13,000-7.97 12,500-7.96 500-7.97
3,000-7.96 1,500-7.97 5,000-7.96 12,000-7.97 500-7.96
10,000-7.97 24,000-7.96 X500-7.965 1,500-7.96
X4,500-7.965 12,000-7.96 X3,500-7.969 18,000-7.96
500-7.97 3,500-7.96 X1,000-7.96 7,500-7.96 500-7.97
23,000-7.96 500-7.97 2,500-7.96 X4,500-7.965 2,500-7.96
500-7.97 3,000-7.96 500-7.97 6,500-7.96 14,500-7.97
16,500-7.96 X500-7.96 3,000-7.97 2,000-7.96
Y12,000-7.97 36,500-7.97 Y21,000-7.97 22,000-7.97
Y500-7.97 33,000-7.97 Y6,500-7.97 23,000-7.97 500-7.96
22,500-7.97 X500-7.967 2,000-7.96 7,500-7.97 ]<
14,500-7.95 U500-7.95 2,000-7.95 U500-7.95 52,000-7.95
U11,500-7.95 109,500-7.95 U6,500-7.95 2,002,000-7.95 >
1188 正道集團 < >[ 10,000-0.015 5,008,000-0.016 4,730,000-0.017
80,000-0.018 16,000-0.016 ]/-//[ 2,428,000-0.017
4,000-0.016 2,584,000-0.017 2,000-0.016 9,082,000-0.017
30,000-0.016 ]< >
1189 珀麗酒店 < >[ 130,000-0.275 10,000-0.285 40,000-0.275
10,000-0.285 D6,000-0.265 ]/-//[ D100-0.26 20,000-0.285
270,000-0.275 ]< >
1191 中國中石控股 < >[ 240,000-0.074 20,000-0.086 20,000-0.085 ]/-//[
20,000-0.08 20,000-0.083 ]< >
1192 泰山石化 < >[ 400,000-0.044 ]/-//[ ]< >
1193 華潤燃氣 < 2,000-44.25 >[ Y2,000-43.40 18,000-43.30 Y4,000-43.35
4,000-43.35 2,000-43.20 4,000-43.30 2,000-43.25
40,000-43.20 4,000-43.15 4,000-43.00 8,000-42.95
4,000-43.00 8,000-42.95 4,000-43.00 6,000-43.05
Y2,000-43.10 2,000-43.05 2,000-43.00 2,000-42.95
12,000-42.90 2,000-42.95 8,000-43.05 D336-42.70
8,000-43.05 4,000-43.00 6,000-42.95 20,000-42.90
6,000-42.95 12,000-43.00 6,000-43.05 4,000-43.15
4,000-43.10 6,000-43.00 10,000-43.05 6,000-43.20
D1,000-42.90 2,000-43.25 D1,659-42.70 12,000-43.15
10,000-43.20 4,000-43.25 4,000-43.30 2,000-43.35
D1,995-43.20 2,000-43.35 4,000-43.25 2,000-43.20
16,000-43.25 2,000-43.20 24,000-43.25 6,000-43.35
2,000-43.45 Y2,000-43.30 6,000-43.30 8,000-43.20
16,000-43.25 2,000-43.30 8,000-43.35 18,000-43.45
2,000-43.35 4,000-43.30 2,000-43.25 8,000-43.35
2,000-43.40 6,000-43.35 2,000-43.30 4,000-43.25
6,000-43.30 2,000-43.25 2,000-43.30 2,000-43.20
2,000-43.25 22,000-43.15 2,000-43.10 ]/-//[ 4,000-43.10
8,000-43.05 4,000-42.95 4,000-42.90 6,000-42.95
34,000-42.90 4,000-42.85 6,000-42.80 8,000-42.75
2,000-42.80 2,000-42.75 26,000-42.70 24,000-42.75
12,000-42.80 6,000-42.85 6,000-42.90 2,000-42.95
6,000-43.00 2,000-43.15 2,000-43.05 2,000-43.20
6,000-43.25 10,000-43.40 8,000-43.35 6,000-43.30
Y6,000-43.25 4,000-43.25 22,000-43.20 2,000-43.25
4,000-43.20 2,000-43.15 2,000-43.30 2,000-43.20
2,000-43.25 2,000-43.20 18,000-43.15 6,000-43.20
4,000-43.25 12,000-43.20 2,000-43.15 16,000-43.10
8,000-43.05 2,000-43.10 38,000-43.05 30,000-43.10
20,000-43.25 12,000-43.20 Y2,000-43.20 4,000-43.20
Y6,000-43.20 4,000-43.15 10,000-43.20 2,000-43.15
D887-43.04 8,000-43.20 2,000-43.25 8,000-43.20
2,000-43.15 2,000-43.30 4,000-43.15 4,000-43.20
2,000-43.15 22,000-43.20 Y4,000-43.20 2,000-43.15
18,000-43.20 2,000-43.15 2,000-43.25 10,000-43.20
2,000-43.25 2,000-43.20 2,000-43.30 2,000-43.25
8,000-43.30 14,000-43.25 4,000-43.30 2,000-43.25
4,000-43.30 2,000-43.25 20,000-43.30 4,000-43.25
4,000-43.30 2,000-43.25 2,000-43.30 2,000-43.25
16,000-43.30 16,000-43.35 2,000-43.30 2,000-43.35
2,000-43.30 8,000-43.35 2,000-43.30 10,000-43.35
4,000-43.40 24,000-43.35 2,000-43.30 2,000-43.25
2,000-43.30 4,000-43.25 22,000-43.30 4,000-43.25
10,000-43.30 2,000-43.35 Y2,000-43.30 2,000-43.40
12,000-43.35 4,000-43.40 12,000-43.35 6,000-43.30
24,000-43.25 6,000-43.20 2,000-43.15 Y2,000-43.15
2,000-43.15 8,000-43.20 Y4,000-43.20 2,000-43.20
Y2,000-43.20 2,000-43.20 28,000-43.15 4,000-43.10
18,000-43.15 Y2,000-43.15 8,000-43.15 2,000-43.10
2,000-43.15 6,000-43.10 6,000-43.15 Y2,000-43.15
4,000-43.10 8,000-43.15 ]< 72,000-43.15 U48,000-43.15
100,000-43.15 U6,000-43.15 16,000-43.15 U6,000-43.15
216,000-43.15 U22,000-43.15 132,000-43.15 >
1194 灣區黃金 < >[ 10,000-0.061 ]/-//[ 50,000-0.056 20,000-0.06
40,000-0.059 10,000-0.061 20,000-0.057 1,040,000-0.056
340,000-0.055 30,000-0.06 10,000-0.061 ]< >
1195 京維集團 < >[ ]/-//[ 4,000-0.068 88,000-0.066 868,000-0.065
D444-0.06 104,000-0.068 D3,112-0.063 4,000-0.069
4,000-0.068 4,000-0.067 ]< >
1196 偉祿集團 < >[ 2,000-4.79 2,000-4.80 2,000-4.81 2,000-4.82
2,000-4.83 2,000-4.84 14,000-4.83 2,000-4.84 2,000-4.81
4,000-4.84 56,000-4.81 Y2,000-4.81 186,000-4.81
2,000-4.82 70,000-4.81 2,000-4.83 2,000-4.84 ]/-//[
4,000-4.84 2,000-4.85 8,000-4.83 140,000-4.82
12,000-4.83 2,000-4.84 26,000-4.83 64,000-4.82
2,000-4.85 138,000-4.82 4,000-4.84 4,000-4.85
8,000-4.82 2,000-4.81 18,000-4.80 12,000-4.79
12,000-4.78 10,000-4.77 12,000-4.76 6,000-4.75
2,000-4.85 4,000-4.78 30,000-4.81 8,000-4.85 4,000-4.82
50,000-4.81 8,000-4.86 4,000-4.82 56,000-4.81
2,000-4.86 4,000-4.82 184,000-4.81 8,000-4.84
6,000-4.81 30,000-4.82 8,000-4.84 4,000-4.83 2,000-4.84
]< >
1198 皇朝傢俬 < >[ 1,000,000-1.21 44,000-1.20 4,000,000-1.21 ]/-//[
88,000-1.20 ]< >
1199 中遠海運港口 < P788,918-6.37 >[ 2,000-6.39 2,000-6.44 2,000-6.45
2,000-6.44 6,000-6.43 6,000-6.42 Y2,000-6.39 2,000-6.39
2,000-6.42 Y2,000-6.42 6,000-6.42 20,000-6.45
Y8,000-6.45 6,000-6.45 2,000-6.47 4,000-6.43 4,000-6.40
6,000-6.42 6,000-6.41 2,000-6.39 26,000-6.43 4,000-6.45
4,000-6.46 2,000-6.42 24,000-6.44 6,000-6.43 4,000-6.42
18,000-6.41 6,000-6.42 2,000-6.43 D1,580-6.43
10,000-6.43 2,000-6.44 2,000-6.45 2,000-6.44 4,000-6.45
28,000-6.44 4,000-6.43 44,000-6.44 16,000-6.45
2,000-6.46 80,000-6.45 4,000-6.44 4,000-6.43
34,000-6.42 26,000-6.43 10,000-6.44 6,000-6.43
4,000-6.44 4,000-6.45 D420-6.31 D1,887-6.43 16,000-6.45
2,000-6.46 4,000-6.44 30,000-6.45 18,000-6.46
30,000-6.45 6,000-6.44 10,000-6.43 12,000-6.42
4,000-6.41 34,000-6.40 14,000-6.41 4,000-6.40
28,000-6.39 32,000-6.38 4,000-6.37 14,000-6.35
14,000-6.33 6,000-6.34 X2,000-6.33 20,000-6.35
2,000-6.36 X2,000-6.355 Y2,000-6.36 18,000-6.36
8,000-6.35 4,000-6.36 ]/-//[ 18,000-6.35 4,000-6.36
2,000-6.35 4,000-6.34 D1,559-6.28 4,000-6.34 8,000-6.33
X2,000-6.335 Y4,000-6.33 4,000-6.33 Y2,000-6.33
14,000-6.33 Y4,000-6.33 12,000-6.33 6,000-6.32
X8,000-6.315 20,000-6.30 14,000-6.29 X6,000-6.295
6,000-6.29 6,000-6.28 36,000-6.29 12,000-6.30
40,000-6.32 2,000-6.35 2,000-6.34 6,000-6.33
Y10,000-6.33 40,000-6.33 2,000-6.32 26,000-6.33
26,000-6.32 4,000-6.31 X2,000-6.32 2,000-6.31
2,000-6.32 10,000-6.31 2,000-6.30 X6,000-6.31
88,000-6.32 14,000-6.34 30,000-6.35 12,000-6.36
14,000-6.35 2,000-6.36 40,000-6.35 14,000-6.34
X2,000-6.335 14,000-6.33 X2,000-6.335 4,000-6.33
Y2,000-6.33 2,000-6.33 Y2,000-6.33 8,000-6.33
X2,000-6.335 16,000-6.33 Y2,000-6.33 4,000-6.33
Y4,000-6.33 12,000-6.33 2,000-6.34 40,000-6.33
2,000-6.32 82,000-6.33 4,000-6.34 4,000-6.36 2,000-6.37
4,000-6.36 X2,000-6.375 48,000-6.37 38,000-6.36
12,000-6.35 4,000-6.34 20,000-6.35 X2,000-6.345
50,000-6.35 4,000-6.36 6,000-6.38 12,000-6.37
2,000-6.36 20,000-6.39 16,000-6.38 12,000-6.36
20,000-6.34 4,000-6.33 8,000-6.34 8,000-6.33
54,000-6.34 X2,000-6.33 56,000-6.35 4,000-6.34
4,000-6.35 Y2,000-6.35 10,000-6.35 Y2,000-6.35
6,000-6.35 Y2,000-6.35 24,000-6.35 2,000-6.38
40,000-6.35 4,000-6.33 2,000-6.35 8,000-6.34 2,000-6.35
16,000-6.34 X2,000-6.345 2,000-6.34 4,000-6.33
10,000-6.34 4,000-6.35 4,000-6.34 8,000-6.36
16,000-6.34 8,000-6.33 8,000-6.34 2,000-6.38 6,000-6.34
2,000-6.36 8,000-6.35 6,000-6.34 6,000-6.33 4,000-6.35 ]
< 240,000-6.34 >
1200 美聯集團 < >[ 2,000-1.19 12,000-1.15 X12,200,000-1.15 D225-1.11
20,000-1.16 12,000-1.14 ]/-//[ ]< >
1201 天臣控股 < >[ ]/-//[ 3,000-0.425 6,000-0.43 21,000-0.41 ]<
9,000-0.41 >
1203 廣南（集團） < >[ 46,000-0.76 14,000-0.75 ]/-//[ 20,000-0.76
2,000-0.77 4,000-0.76 2,000-0.77 10,000-0.76 2,000-0.77
]< >
1205 中信資源 < >[ 60,000-0.49 122,000-0.485 38,000-0.49
876,000-0.485 12,000-0.49 ]/-//[ 6,000-0.49 6,000-0.485
104,000-0.49 10,000-0.485 134,000-0.49 ]< >
1206 同方泰德 < >[ 10,000-0.54 2,000-0.53 38,000-0.54 6,000-0.53 ]/-//
[ 116,000-0.53 12,000-0.52 Y20,000-0.52 38,000-0.52
32,000-0.53 ]< >
1207 上置集團 < >[ 12,000-0.052 350,000-0.05 ]/-//[ 850,000-0.05
2,000-0.049 60,000-0.05 2,000-0.051 206,000-0.054
142,000-0.055 4,000-0.056 22,000-0.058 4,000-0.06 ]< >
1208 五礦資源 < 72,000-1.72 >[ 48,000-1.71 12,000-1.70 8,000-1.69
88,000-1.68 16,000-1.67 4,000-1.68 16,000-1.67
X4,000-1.688 100,000-1.67 4,000-1.66 40,000-1.67
8,000-1.68 Y8,000-1.68 232,000-1.68 Y4,000-1.69
4,000-1.69 64,000-1.68 4,000-1.67 16,000-1.68
44,000-1.69 132,000-1.68 Y8,000-1.68 20,000-1.68
Y8,000-1.68 4,000-1.68 X4,000-1.68 8,000-1.68
224,000-1.69 76,000-1.70 Y20,000-1.70 16,000-1.70
4,000-1.69 88,000-1.70 Y4,000-1.70 156,000-1.70
D1,080-1.71 84,000-1.70 Y4,000-1.70 36,000-1.70
X4,000-1.70 400,000-1.70 X4,000-1.70 8,000-1.70
252,000-1.71 4,000-1.72 Y4,000-1.71 40,000-1.71
76,000-1.72 4,000-1.71 24,000-1.72 Y4,000-1.72
104,000-1.72 D2,920-1.67 148,000-1.73 4,000-1.72
32,000-1.73 X4,000-1.73 44,000-1.73 X4,000-1.72
Y4,000-1.73 32,000-1.73 X4,000-1.73 156,000-1.73
X4,000-1.72 4,000-1.73 8,000-1.72 8,000-1.73 4,000-1.72
X4,000-1.725 356,000-1.72 4,000-1.71 8,000-1.72
Y4,000-1.72 4,000-1.72 8,000-1.71 X4,000-1.71
4,000-1.71 Y4,000-1.71 4,000-1.71 X4,000-1.71
Y4,000-1.71 4,000-1.71 Y28,000-1.71 8,000-1.71
Y4,000-1.71 12,000-1.71 44,000-1.72 8,000-1.71
X4,000-1.714 8,000-1.72 8,000-1.71 X4,000-1.71
8,000-1.72 8,000-1.71 X4,000-1.714 4,000-1.71
X4,000-1.71 8,000-1.71 Y40,000-1.71 12,000-1.71
Y4,000-1.71 48,000-1.71 Y4,000-1.71 64,000-1.71
Y12,000-1.71 28,000-1.71 164,000-1.72 Y16,000-1.72
8,000-1.71 32,000-1.72 X4,000-1.72 X4,000-1.71
Y4,000-1.71 X4,000-1.71 Y4,000-1.72 4,000-1.71
X4,000-1.71 12,000-1.72 4,000-1.71 ]/-//[ X4,000-1.71
244,000-1.72 Y8,000-1.72 84,000-1.72 X4,000-1.72
112,000-1.72 32,000-1.71 4,000-1.73 64,000-1.71
8,000-1.72 X4,000-1.71 4,000-1.71 X4,000-1.71
28,000-1.72 12,000-1.71 4,000-1.72 D1,600-1.68
100,000-1.71 4,000-1.72 56,000-1.71 Y8,000-1.71
12,000-1.71 Y4,000-1.71 8,000-1.71 68,000-1.70
4,000-1.71 16,000-1.70 8,000-1.71 X4,000-1.70
X4,000-1.707 20,000-1.70 X4,000-1.70 4,000-1.70
360,000-1.71 24,000-1.70 124,000-1.71 Y24,000-1.71
64,000-1.71 Y4,000-1.71 8,000-1.70 260,000-1.71
Y4,000-1.71 24,000-1.72 24,000-1.71 36,000-1.72
16,000-1.71 X4,000-1.712 24,000-1.72 20,000-1.71
Y4,000-1.71 44,000-1.71 X4,000-1.71 132,000-1.72
4,000-1.71 104,000-1.72 204,000-1.71 X4,000-1.712
300,000-1.71 Y4,000-1.71 36,000-1.71 Y12,000-1.71
24,000-1.71 4,000-1.70 344,000-1.71 Y4,000-1.71
4,000-1.71 X4,000-1.71 188,000-1.71 Y4,000-1.71
28,000-1.71 X4,000-1.70 104,000-1.71 Y4,000-1.71
16,000-1.71 X4,000-1.71 4,000-1.71 X4,000-1.70
216,000-1.71 20,000-1.70 88,000-1.71 X8,000-1.71
108,000-1.72 Y40,000-1.72 116,000-1.72 Y4,000-1.72
16,000-1.72 X4,000-1.72 4,000-1.72 Y8,000-1.72
124,000-1.72 4,000-1.73 108,000-1.72 X4,000-1.72
136,000-1.72 208,000-1.73 Y4,000-1.72 340,000-1.72
Y4,000-1.72 300,000-1.72 Y4,000-1.71 204,000-1.72
8,000-1.73 820,000-1.72 324,000-1.73 4,000-1.72
8,000-1.73 20,000-1.72 4,000-1.73 4,000-1.72 4,000-1.73
20,000-1.72 28,000-1.73 4,000-1.72 4,000-1.73
4,000-1.72 16,000-1.73 ]< 1,864,000-1.72 >
1210 克莉絲汀 < >[ ]/-//[ 10,000,000-0.33 2,000-0.32 ]< >
1211 比亞迪股份 < U1,000-37.00 64,500-37.00 >[ 4,500-37.15 2,000-37.10
1,500-37.25 2,000-37.30 2,000-37.35 3,000-37.30
D146-36.70 1,000-37.20 3,000-37.30 1,000-37.35
7,500-37.30 1,000-37.25 6,500-37.35 1,500-37.40
500-37.45 1,000-37.40 2,000-37.45 3,000-37.50 500-37.45
1,500-37.50 15,000-37.45 1,500-37.50 500-37.55
3,500-37.50 3,000-37.45 1,000-37.50 4,500-37.45
2,000-37.40 D289-37.15 6,000-37.35 1,500-37.40
6,500-37.35 D209-37.35 6,000-37.30 7,500-37.35
500-37.40 2,500-37.35 10,500-37.30 8,000-37.35
3,000-37.40 3,500-37.45 11,000-37.50 4,000-37.55
500-37.60 1,000-37.55 6,500-37.60 3,000-37.55
8,500-37.50 10,000-37.45 1,000-37.40 1,000-37.45
7,500-37.40 3,500-37.45 500-37.50 1,000-37.45
5,500-37.50 3,000-37.55 500-37.60 1,000-37.55 D80-37.70
2,000-37.55 500-37.50 Y500-37.50 6,000-37.50
8,000-37.45 3,000-37.50 1,000-37.45 2,500-37.40
X1,000-37.475 Y500-37.45 3,500-37.50 500-37.45
5,000-37.50 500-37.45 500-37.50 12,000-37.45
16,000-37.40 21,000-37.35 9,000-37.40 Y1,000-37.40
2,500-37.40 Y6,500-37.40 11,000-37.40 500-37.35
X500-37.375 1,000-37.40 X500-37.375 500-37.40
1,500-37.35 Y500-37.40 500-37.35 X500-37.375
13,000-37.35 1,500-37.30 11,000-37.35 Y500-37.40
500-37.40 14,500-37.35 7,000-37.30 500-37.35
1,500-37.30 1,000-37.35 1,500-37.30 15,500-37.25
15,000-37.20 3,500-37.25 4,000-37.20 500-37.25
2,000-37.20 9,000-37.25 ]/-//[ 5,000-37.25 5,500-37.30
9,000-37.25 8,500-37.20 14,500-37.25 9,500-37.20
6,500-37.15 500-37.10 27,500-37.15 7,500-37.20
2,000-37.15 2,500-37.10 X500-37.125 18,500-37.10
16,500-37.15 2,000-37.20 1,000-37.15 1,000-37.20
1,000-37.15 1,000-37.20 500-37.15 2,000-37.20
1,000-37.15 12,000-37.20 X1,000-37.175 3,000-37.20
3,000-37.15 4,500-37.20 Y500-37.20 X500-37.175
2,500-37.20 3,000-37.15 1,000-37.20 500-37.15
2,500-37.20 24,500-37.15 5,000-37.10 500-37.15
1,000-37.10 500-37.15 1,000-37.10 X500-37.10 500-37.15
2,500-37.10 X500-37.125 7,000-37.10 X500-37.125
1,000-37.10 29,500-37.15 3,000-37.20 500-37.15
500-37.20 500-37.15 500-37.20 500-37.15 D70-36.85
1,000-37.20 23,500-37.15 18,000-37.10 22,500-37.05
21,000-37.00 2,000-37.15 18,000-37.05 5,000-37.10
2,000-37.05 6,500-37.10 2,000-37.05 1,000-37.10
6,500-37.05 43,000-37.10 1,000-37.15 3,000-37.10
3,500-37.15 1,000-37.10 500-37.15 1,500-37.10
17,000-37.15 Y1,000-37.15 17,500-37.15 10,500-37.20
500-37.15 4,000-37.20 500-37.15 500-37.20 500-37.15
500-37.20 500-37.15 500-37.20 31,500-37.15 24,500-37.10
Y4,500-37.10 20,000-37.15 Y3,500-37.10 6,500-37.10
5,500-37.15 4,000-37.10 500-37.15 5,500-37.10
X500-37.125 2,000-37.10 9,000-37.15 500-37.10
4,000-37.15 7,000-37.10 500-37.15 500-37.10 500-37.15
1,500-37.10 500-37.15 1,500-37.10 500-37.15 X500-37.125
3,500-37.15 500-37.10 2,500-37.15 500-37.10 500-37.15
500-37.10 4,500-37.15 500-37.10 1,000-37.15 500-37.10
500-37.15 500-37.10 94,000-37.15 7,000-37.25
21,500-37.20 20,000-37.15 22,500-37.20 Y500-37.20
14,500-37.20 Y2,000-37.20 11,000-37.20 9,500-37.25
14,000-37.20 3,000-37.25 500-37.20 1,000-37.25
2,000-37.20 7,000-37.15 500-37.20 1,000-37.15
25,000-37.10 5,500-37.15 1,000-37.20 2,000-37.15
6,500-37.20 Y1,000-37.20 1,500-37.20 Y6,500-37.20
8,500-37.20 2,500-37.15 1,000-37.20 4,000-37.15
3,500-37.20 500-37.15 500-37.20 500-37.15 3,000-37.20
Y500-37.20 ]< 190,000-37.10 U4,000-37.10 84,500-37.10 >
1212 利福國際 < >[ 500-8.49 500-8.47 500-8.45 Y500-8.45 1,000-8.45
500-8.49 2,500-8.43 Y1,000-8.43 1,000-8.43 500-8.49
500-8.41 500-8.49 1,500-8.47 Y500-8.47 500-8.45
Y1,000-8.45 500-8.44 500-8.40 5,000-8.41 1,500-8.45
500-8.41 500-8.45 5,500-8.40 1,000-8.44 42,000-8.40
2,500-8.39 2,500-8.40 500-8.39 500-8.40 500-8.39
1,000-8.40 4,000-8.39 500-8.38 500-8.39 500-8.37
2,500-8.35 1,000-8.38 500-8.35 500-8.37 500-8.38
19,000-8.37 3,000-8.38 3,000-8.35 4,500-8.36 500-8.31
500-8.36 3,000-8.34 500-8.33 4,000-8.36 500-8.35
Y2,000-8.35 500-8.34 1,000-8.33 1,000-8.32 1,500-8.31
500-8.37 ]/-//[ 1,000-8.37 500-8.31 3,500-8.37 500-8.33
500-8.35 500-8.37 4,000-8.36 2,000-8.37 7,000-8.36
1,500-8.37 500-8.32 3,500-8.33 1,500-8.37 X1,000-8.37
2,000-8.34 1,000-8.37 1,000-8.34 X1,000-8.348 Y500-8.34
3,500-8.33 1,000-8.37 1,000-8.32 500-8.35 500-8.31
X1,500-8.335 1,000-8.30 500-8.33 2,500-8.30 500-8.31
1,000-8.32 3,500-8.31 3,000-8.32 1,000-8.33 500-8.32
X500-8.317 500-8.31 500-8.32 X1,000-8.315 2,000-8.32
1,500-8.31 Y500-8.31 500-8.31 Y1,000-8.31 500-8.32
2,500-8.31 X500-8.31 6,000-8.31 2,500-8.32 1,000-8.31
500-8.32 Y3,000-8.32 13,000-8.32 2,500-8.33 2,000-8.34
4,500-8.35 2,000-8.36 X500-8.33 X500-8.329 1,000-8.35
X1,500-8.35 1,500-8.34 1,000-8.33 X500-8.336 1,500-8.33
X1,000-8.33 500-8.33 Y1,000-8.34 1,000-8.34 500-8.35
500-8.34 500-8.35 1,500-8.34 X1,000-8.35 X500-8.342
1,000-8.34 500-8.35 X500-8.35 1,000-8.34 9,000-8.35
10,000-8.36 2,000-8.38 500-8.37 500-8.38 1,000-8.37
Y500-8.37 2,000-8.37 X500-8.371 500-8.37 500-8.38
500-8.37 X500-8.373 500-8.37 500-8.38 2,000-8.37
X1,000-8.372 3,000-8.37 Y1,000-8.37 X1,000-8.375
500-8.36 X500-8.369 5,000-8.36 500-8.37 500-8.36
X500-8.361 3,500-8.36 Y500-8.36 16,000-8.36 1,000-8.38
7,000-8.40 9,000-8.41 500-8.38 X500-8.38 X1,000-8.385
2,000-8.36 X500-8.36 ]< 2,000-8.41 U500-8.41 1,500-8.41
U500-8.41 17,500-8.41 U1,500-8.41 36,500-8.41 >
1216 中原銀行 < >[ 64,000-1.16 252,000-1.15 12,000-1.16 114,000-1.17
200,000-1.18 544,000-1.16 500,000-1.15 147,000-1.16
651,000-1.17 343,000-1.18 159,000-1.16 774,000-1.15
3,000-1.14 10,000-1.15 1,000-1.16 57,000-1.15
1,000-1.16 22,000-1.14 10,000-1.15 185,000-1.13
49,000-1.12 87,000-1.13 112,000-1.14 Y20,000-1.14
27,000-1.14 886,000-1.15 428,000-1.13 9,000-1.14
80,000-1.12 10,000-1.13 ]/-//[ 636,000-1.14
379,000-1.15 150,000-1.16 200,000-1.15 Y20,000-1.15
809,000-1.14 380,000-1.13 121,000-1.12 500,000-1.13
145,000-1.12 1,210,000-1.13 57,000-1.12 802,000-1.13
94,000-1.12 280,000-1.13 10,000-1.12 4,485,000-1.13
57,000-1.14 2,000-1.12 ]< 58,000-1.12 >
1217 中國創新投資 < >[ 800,000-0.011 720,000-0.012 1,800,000-0.011
40,000-0.012 1,840,000-0.011 D24,000-0.008
1,080,000-0.011 40,000-0.012 1,000,000-0.011
40,000-0.012 ]/-//[ 32,160,000-0.011 D39,409-0.005
1,600,000-0.011 40,000-0.01 3,160,000-0.011
40,000-0.012 ]< >
1222 WANG ON GROUP < >[ D171-0.075 ]/-//[ ]< >
1223 新灃集團 < >[ 590,000-0.93 ]/-//[ 570,000-0.93 30,000-0.94 ]< >
1224 中渝置地 < >[ 16,000-1.74 1,000-1.73 1,000-1.78 ]/-//[
11,000-1.73 3,000-1.76 2,000-1.73 2,000-1.76
22,000-1.73 1,000-1.74 1,000-1.73 ]< 21,000-1.73 >
1227 國盛投資 < >[ 140,000-0.126 60,000-0.125 220,000-0.124
20,000-0.131 ]/-//[ 100,000-0.126 260,000-0.129
20,000-0.133 ]< >
1230 雅士利國際 < >[ ]/-//[ 101,000-0.70 88,000-0.69 133,000-0.70
91,000-0.71 ]< 32,000-0.72 >
1233 時代中國控股 < P500-14.60 P383,000-14.735 >[ 4,000-14.94 6,000-14.96
2,000-14.82 2,000-14.80 5,000-14.90 2,000-14.86
1,000-14.84 7,000-14.82 5,000-14.90 3,000-14.84
2,000-14.78 20,000-14.76 4,000-14.74 1,000-14.72
3,000-14.80 4,000-14.82 9,000-14.84 4,000-14.78
2,000-14.80 4,000-14.82 14,000-14.84 3,000-14.86
8,000-14.84 5,000-14.80 4,000-14.78 25,000-14.72
1,000-14.70 12,000-14.74 8,000-14.76 2,000-14.74
7,000-14.70 Y1,000-14.70 1,000-14.70 5,000-14.68
11,000-14.66 5,000-14.64 48,000-14.70 Y2,000-14.70
1,000-14.70 1,000-14.66 10,000-14.68 1,000-14.72
6,000-14.74 1,000-14.70 4,000-14.72 11,000-14.74
1,000-14.80 14,000-14.78 1,000-14.74 1,000-14.76
71,000-14.78 12,000-14.74 1,000-14.72 8,000-14.76
42,000-14.78 4,000-14.72 9,000-14.70 3,000-14.68
6,000-14.66 16,000-14.68 10,000-14.70 1,000-14.68
Y1,000-14.70 6,000-14.70 27,000-14.68 13,000-14.70
2,000-14.68 21,000-14.70 15,000-14.72 1,000-14.70
19,000-14.74 1,000-14.76 1,000-14.78 3,000-14.80
8,000-14.78 3,000-14.76 28,000-14.80 1,000-14.78
20,000-14.80 19,000-14.84 1,000-14.82 9,000-14.84
4,000-14.86 1,000-14.84 25,000-14.86 5,000-14.88
Y2,000-14.90 2,000-14.90 Y11,000-14.90 2,000-14.90
12,000-14.92 2,000-14.94 1,000-14.92 1,000-14.94
Y8,000-14.94 6,000-14.96 1,000-14.94 9,000-14.96
1,000-14.98 Y1,000-14.98 13,000-14.98 1,000-14.96
2,000-14.98 17,000-15.00 4,000-15.02 2,000-15.04
5,000-15.02 12,000-15.04 1,000-15.02 1,000-15.06
16,000-15.02 4,000-15.00 2,000-14.98 156,000-14.96
3,000-14.90 4,000-14.88 18,000-14.94 40,000-14.96
33,000-14.98 Y2,000-14.98 1,000-14.98 Y2,000-14.98
4,000-14.98 82,000-14.96 5,000-14.94 6,000-14.98
2,000-14.90 3,000-14.86 10,000-14.94 36,000-14.92
21,000-14.90 Y3,000-14.90 8,000-14.90 59,000-14.96
7,000-14.94 5,000-14.92 23,000-14.90 4,000-14.92
40,000-14.94 16,000-14.98 58,000-15.00 Y1,000-15.00
9,000-15.02 3,000-15.04 13,000-15.02 Y1,000-15.02
6,000-15.00 36,000-15.02 9,000-15.00 6,000-15.02
68,000-15.00 Y2,000-15.00 1,000-14.98 7,000-14.96
5,000-14.94 4,000-14.92 Y1,000-14.94 1,000-14.94
3,000-14.96 1,000-14.98 7,000-14.96 8,000-14.94
Y1,000-14.94 2,000-14.94 Y5,000-14.94 1,000-14.94
Y2,000-14.94 5,000-14.92 21,000-14.94 29,000-14.96
1,000-14.94 4,000-14.96 Y3,000-14.98 15,000-14.98
Y1,000-14.98 34,000-15.00 4,000-15.02 9,000-15.04
12,000-15.02 2,000-15.04 Y3,000-15.02 3,000-15.04
2,000-15.06 2,000-15.08 1,000-15.06 24,000-15.08
Y1,000-15.08 1,000-15.06 11,000-15.08 40,000-15.10
2,000-15.12 Y1,000-15.12 1,000-15.12 16,000-15.14
12,000-15.16 45,000-15.18 13,000-15.20 17,000-15.18
5,000-15.20 Y2,000-15.20 64,000-15.22 11,000-15.20
22,000-15.18 7,000-15.14 9,000-15.16 3,000-15.18
10,000-15.16 10,000-15.18 5,000-15.14 2,000-15.18
3,000-15.16 12,000-15.14 Y4,000-15.14 1,000-15.14
2,000-15.16 6,000-15.18 68,000-15.20 27,000-15.22
7,000-15.24 8,000-15.26 1,000-15.24 21,000-15.26
6,000-15.24 5,000-15.22 39,000-15.20 4,000-15.26
5,000-15.24 10,000-15.20 3,000-15.22 4,000-15.20
3,000-15.22 21,000-15.24 124,000-15.26 14,000-15.28
14,000-15.30 13,000-15.32 10,000-15.30 14,000-15.32
12,000-15.30 16,000-15.32 Y3,000-15.32 18,000-15.32
16,000-15.30 1,000-15.32 6,000-15.30 1,000-15.28
9,000-15.32 Y1,000-15.32 16,000-15.34 4,000-15.30 ]/-//
[ 1,000-15.32 1,000-15.30 4,000-15.32 1,000-15.30
5,000-15.32 25,000-15.34 1,000-15.30 3,000-15.34
Y2,000-15.34 1,000-15.34 1,000-15.30 2,000-15.34
1,000-15.36 Y2,000-15.36 20,000-15.36 1,000-15.30
3,000-15.34 1,000-15.30 9,000-15.34 1,000-15.30
Y1,000-15.34 3,000-15.34 Y1,000-15.34 3,000-15.34
Y4,000-15.34 1,000-15.30 3,000-15.34 Y5,000-15.34
1,000-15.30 Y1,000-15.34 3,000-15.34 Y1,000-15.34
3,000-15.34 Y5,000-15.34 1,000-15.30 Y1,000-15.34
12,000-15.34 Y27,000-15.34 4,000-15.30 Y4,000-15.34
5,000-15.34 12,000-15.30 12,000-15.32 2,000-15.30
15,000-15.32 Y1,000-15.32 2,000-15.30 6,000-15.32
1,000-15.30 13,000-15.32 10,000-15.28 3,000-15.26
3,000-15.28 3,000-15.30 2,000-15.28 14,000-15.30
4,000-15.32 Y1,000-15.32 8,000-15.32 Y1,000-15.32
1,000-15.34 1,000-15.32 1,000-15.34 1,000-15.30
1,000-15.32 1,000-15.30 5,000-15.32 2,000-15.30
9,000-15.28 3,000-15.30 Y1,000-15.30 10,000-15.30
1,000-15.28 6,000-15.30 9,000-15.28 4,000-15.26
16,000-15.28 2,000-15.30 5,000-15.28 1,000-15.24
19,000-15.28 2,000-15.30 11,000-15.28 1,000-15.30
21,000-15.28 3,000-15.30 3,000-15.28 X7,000-15.29
5,000-15.28 1,000-15.30 X7,000-15.29 28,000-15.28
3,000-15.30 26,000-15.28 2,000-15.30 8,000-15.28
X5,000-15.29 82,000-15.28 1,000-15.30 3,000-15.24
Y1,000-15.28 3,000-15.26 20,000-15.24 12,000-15.26
Y9,000-15.28 37,000-15.28 34,000-15.30 4,000-15.32
168,000-15.30 19,000-15.32 3,000-15.30 8,000-15.32
59,000-15.30 2,000-15.32 14,000-15.30 1,000-15.32
8,000-15.30 6,000-15.32 197,000-15.30 53,000-15.32
6,000-15.30 8,000-15.32 1,000-15.30 4,000-15.32
5,000-15.30 X1,000-15.32 1,000-15.32 26,000-15.30
1,000-15.32 Y20,000-15.30 2,000-15.30 2,000-15.32
Y1,000-15.30 4,000-15.32 1,000-15.30 1,000-15.32
1,000-15.30 2,000-15.32 43,000-15.30 12,000-15.28
5,000-15.26 7,000-15.22 7,000-15.24 9,000-15.22
1,000-15.20 2,000-15.22 4,000-15.20 5,000-15.22
5,000-15.20 10,000-15.22 Y4,000-15.22 12,000-15.22
D500-15.12 3,000-15.22 1,000-15.24 Y1,000-15.24
6,000-15.22 10,000-15.20 4,000-15.22 1,000-15.20
1,000-15.22 10,000-15.20 1,000-15.22 2,000-15.20
15,000-15.22 Y1,000-15.22 7,000-15.22 4,000-15.20
10,000-15.22 Y4,000-15.22 11,000-15.22 Y1,000-15.22
17,000-15.22 1,000-15.20 29,000-15.22 9,000-15.24
2,000-15.22 1,000-15.24 14,000-15.22 1,000-15.24
1,000-15.20 12,000-15.24 1,000-15.22 10,000-15.24
Y1,000-15.24 5,000-15.24 1,000-15.22 5,000-15.24
2,000-15.22 2,000-15.24 7,000-15.22 X4,000-15.23
4,000-15.22 X11,000-15.23 6,000-15.22 1,000-15.20
X1,000-15.21 1,000-15.22 X1,000-15.21 1,000-15.22
6,000-15.20 X2,000-15.21 14,000-15.20 Y2,000-15.20
2,000-15.20 Y1,000-15.20 18,000-15.20 15,000-15.18
2,000-15.14 22,000-15.12 1,000-15.08 13,000-15.10
1,000-15.06 X4,000-15.08 4,000-15.08 X1,000-15.08
8,000-15.08 Y15,000-15.08 2,000-15.08 18,000-15.10
Y1,000-15.08 X1,000-15.07 19,000-15.12 16,000-15.14
1,000-15.16 1,000-15.14 X2,000-15.10 2,000-15.14
X2,000-15.15 32,000-15.14 1,000-15.12 13,000-15.14
X1,000-15.15 32,000-15.16 1,000-15.18 X1,000-15.17
13,000-15.16 1,000-15.12 X1,000-15.17 X2,000-15.14
X3,000-15.15 2,000-15.16 X1,000-15.15 4,000-15.16
X1,000-15.15 2,000-15.16 X7,000-15.15 1,000-15.16
10,000-15.14 X2,000-15.15 1,000-15.16 1,000-15.14
X2,000-15.15 1,000-15.16 Y1,000-15.16 2,000-15.16
X9,000-15.15 1,000-15.16 Y1,000-15.16 1,000-15.16
12,000-15.14 1,000-15.12 X1,000-15.13 7,000-15.12
5,000-15.14 1,000-15.12 30,000-15.14 2,000-15.12
1,000-15.16 X1,000-15.15 4,000-15.16 X1,000-15.15
13,000-15.16 1,000-15.18 4,000-15.16 X9,000-15.17
5,000-15.18 11,000-15.16 1,000-15.14 43,000-15.12
Y1,000-15.10 8,000-15.10 X1,000-15.12 4,000-15.14
X10,000-15.12 X1,000-15.13 1,000-15.14 12,000-15.12
2,000-15.10 X2,000-15.12 5,000-15.10 Y1,000-15.10
X1,000-15.11 6,000-15.12 Y1,000-15.10 X2,000-15.11
1,000-15.12 X4,000-15.11 5,000-15.12 Y2,000-15.10
1,000-15.12 2,000-15.10 1,000-15.12 7,000-15.10
3,000-15.12 1,000-15.10 Y2,000-15.10 11,000-15.12
Y1,000-15.10 7,000-15.12 ]< 68,000-15.10 U3,000-15.10
135,000-15.10 >
1234 中國利郎 < >[ 6,000-6.45 1,000-6.37 1,000-6.44 1,000-6.42
3,000-6.39 1,000-6.37 2,000-6.39 5,000-6.37 7,000-6.36
5,000-6.32 2,000-6.30 9,000-6.31 2,000-6.32 1,000-6.31
2,000-6.32 ]/-//[ Y1,000-6.35 1,000-6.35 42,000-6.34
22,000-6.35 1,000-6.33 1,000-6.35 10,000-6.33
13,000-6.35 10,000-6.33 11,000-6.34 5,000-6.35
Y3,000-6.35 2,000-6.35 Y5,000-6.35 9,000-6.35
4,000-6.33 Y1,000-6.33 1,000-6.33 7,000-6.32 6,000-6.33
1,000-6.32 15,000-6.35 1,000-6.36 1,000-6.32 1,000-6.36
]< 1,000-6.33 >
1237 中科生物 < >[ ]/-//[ D400-0.118 ]< >
1238 寶龍地產 < 17,000-4.60 >[ 8,000-4.64 4,000-4.65 Y1,000-4.63
4,000-4.64 15,000-4.63 1,000-4.62 9,000-4.61 6,000-4.60
14,000-4.59 Y3,000-4.59 32,000-4.59 10,000-4.61
2,000-4.60 3,000-4.59 5,000-4.58 23,000-4.57 3,000-4.60
7,000-4.61 2,000-4.59 2,000-4.58 3,000-4.57 14,000-4.56
2,000-4.59 5,000-4.60 109,000-4.59 1,000-4.58
4,000-4.57 1,000-4.56 14,000-4.55 3,000-4.58 4,000-4.60
20,000-4.57 7,000-4.60 3,000-4.61 Y6,000-4.60
3,000-4.60 11,000-4.59 5,000-4.61 20,000-4.59
1,000-4.61 2,000-4.60 16,000-4.59 2,000-4.58 2,000-4.57
8,000-4.56 3,000-4.59 7,000-4.61 21,000-4.58 2,000-4.57
2,000-4.56 Y5,000-4.56 3,000-4.61 5,000-4.59
18,000-4.58 6,000-4.57 Y1,000-4.56 14,000-4.60
24,000-4.57 2,000-4.58 Y4,000-4.56 19,000-4.56
5,000-4.55 6,000-4.58 14,000-4.59 1,000-4.60 7,000-4.56
23,000-4.55 2,000-4.57 5,000-4.58 30,000-4.55
1,000-4.57 2,000-4.58 9,000-4.59 2,000-4.56 78,000-4.55
4,000-4.57 7,000-4.58 2,000-4.59 3,000-4.60 2,000-4.59
14,000-4.60 7,000-4.58 3,000-4.57 4,000-4.60 5,000-4.59
3,000-4.58 27,000-4.56 2,000-4.58 9,000-4.59
33,000-4.56 1,000-4.59 6,000-4.56 24,000-4.55
8,000-4.57 30,000-4.55 14,000-4.58 2,000-4.59
4,000-4.58 2,000-4.57 9,000-4.58 8,000-4.59 1,000-4.60
6,000-4.59 14,000-4.60 4,000-4.61 2,000-4.60 4,000-4.61
2,000-4.62 26,000-4.61 1,000-4.60 Y1,000-4.59
2,000-4.59 1,000-4.60 1,000-4.59 6,000-4.60 2,000-4.61
18,000-4.60 2,000-4.61 3,000-4.62 4,000-4.61
133,000-4.62 56,000-4.63 8,000-4.64 2,000-4.65
Y6,000-4.64 2,000-4.65 32,000-4.64 14,000-4.63
2,000-4.64 7,000-4.63 2,000-4.64 4,000-4.63 1,000-4.64
61,000-4.63 37,000-4.62 1,000-4.63 Y1,000-4.62
1,000-4.62 Y1,000-4.61 2,000-4.62 26,000-4.61
24,000-4.60 18,000-4.61 3,000-4.62 Y2,000-4.61
4,000-4.61 10,000-4.60 4,000-4.62 Y1,000-4.61
3,000-4.61 39,000-4.62 13,000-4.63 2,000-4.62
35,000-4.63 7,000-4.64 4,000-4.63 1,000-4.64 2,000-4.63
1,000-4.64 50,000-4.63 104,000-4.64 27,000-4.65
8,000-4.64 1,000-4.65 1,000-4.64 3,000-4.65 5,000-4.64
X1,000-4.64 2,000-4.64 1,000-4.65 7,000-4.64 9,000-4.65
1,000-4.64 1,000-4.63 9,000-4.64 Y1,000-4.64 3,000-4.65
5,000-4.64 1,000-4.65 2,000-4.64 1,000-4.65 35,000-4.64
1,000-4.65 12,000-4.64 61,000-4.65 Y1,000-4.65
72,000-4.65 50,000-4.66 3,000-4.65 60,000-4.66
3,000-4.65 53,000-4.66 32,000-4.67 2,000-4.66
Y3,000-4.67 11,000-4.67 1,000-4.66 1,000-4.67
15,000-4.66 1,000-4.65 X1,000-4.655 12,000-4.66
X1,000-4.655 13,000-4.66 3,000-4.65 30,000-4.66
1,000-4.65 18,000-4.66 31,000-4.67 1,000-4.66
57,000-4.67 1,000-4.66 20,000-4.67 2,000-4.66
Y1,000-4.67 67,000-4.67 2,000-4.66 23,000-4.67
119,000-4.68 65,000-4.69 Y1,000-4.68 9,000-4.67
Y1,000-4.69 33,000-4.68 1,000-4.67 6,000-4.68
18,000-4.69 2,000-4.70 43,000-4.69 1,000-4.68
23,000-4.69 1,000-4.68 5,000-4.69 40,000-4.70
2,000-4.69 5,000-4.70 1,000-4.69 Y15,000-4.70
5,000-4.70 2,000-4.69 52,000-4.70 14,000-4.69
3,000-4.68 Y1,000-4.68 30,000-4.69 91,000-4.70
1,000-4.71 49,000-4.70 Y2,000-4.70 38,000-4.70
Y5,000-4.70 4,000-4.70 154,000-4.71 1,000-4.72
7,000-4.71 ]/-//[ 8,000-4.71 1,000-4.70 2,000-4.71
1,000-4.70 Y4,000-4.70 7,000-4.70 2,000-4.71
65,000-4.70 26,000-4.69 25,000-4.68 1,000-4.67
Y1,000-4.67 2,000-4.68 2,000-4.67 10,000-4.68
2,000-4.67 1,000-4.68 Y1,000-4.67 1,000-4.67 1,000-4.68
2,000-4.67 7,000-4.68 50,000-4.67 1,000-4.68
48,000-4.67 23,000-4.66 5,000-4.65 40,000-4.66
60,000-4.67 Y1,000-4.67 3,000-4.68 X1,000-4.67
2,000-4.67 1,000-4.68 2,000-4.67 1,000-4.68 10,000-4.67
Y4,000-4.67 14,000-4.67 1,000-4.68 9,000-4.67
1,000-4.68 85,000-4.67 1,000-4.66 2,000-4.67
Y1,000-4.66 2,000-4.66 37,000-4.67 1,000-4.66
1,000-4.67 51,000-4.66 40,000-4.65 10,000-4.66
17,000-4.65 2,000-4.66 2,000-4.65 65,000-4.66
1,000-4.67 2,000-4.66 2,000-4.67 8,000-4.66 78,000-4.65
1,000-4.66 2,000-4.65 3,000-4.66 4,000-4.65 6,000-4.66
1,000-4.65 3,000-4.66 2,000-4.65 2,000-4.66 13,000-4.65
4,000-4.66 6,000-4.65 2,000-4.66 121,000-4.65
11,000-4.66 1,000-4.67 1,000-4.66 7,000-4.67 1,000-4.66
43,000-4.67 1,000-4.66 D60-4.731 20,000-4.67 1,000-4.68
8,000-4.67 X1,000-4.665 3,000-4.66 X1,000-4.665
3,000-4.66 1,000-4.67 4,000-4.66 X1,000-4.665
6,000-4.66 18,000-4.67 Y15,000-4.67 4,000-4.67
Y1,000-4.66 6,000-4.66 1,000-4.67 X1,000-4.665
1,000-4.66 2,000-4.67 2,000-4.66 X1,000-4.665
1,000-4.66 2,000-4.67 1,000-4.66 3,000-4.67 3,000-4.66
1,000-4.67 3,000-4.66 Y1,000-4.66 6,000-4.66 1,000-4.67
10,000-4.66 2,000-4.67 3,000-4.66 1,000-4.67
18,000-4.66 7,000-4.65 14,000-4.66 3,000-4.65
3,000-4.66 4,000-4.65 1,000-4.66 2,000-4.65 1,000-4.66
2,000-4.65 X1,000-4.655 4,000-4.65 1,000-4.66
3,000-4.65 1,000-4.66 2,000-4.65 1,000-4.66 5,000-4.65
1,000-4.66 12,000-4.65 X1,000-4.655 2,000-4.65
4,000-4.64 2,000-4.65 Y1,000-4.65 9,000-4.65 3,000-4.64
1,000-4.65 4,000-4.64 2,000-4.65 5,000-4.64
X1,000-4.645 1,000-4.64 1,000-4.65 6,000-4.64
2,000-4.65 1,000-4.64 X1,000-4.645 2,000-4.64
2,000-4.65 3,000-4.64 Y2,000-4.64 1,000-4.64 1,000-4.65
1,000-4.64 14,000-4.65 1,000-4.64 8,000-4.65 2,000-4.66
3,000-4.65 2,000-4.66 2,000-4.65 2,000-4.66 2,000-4.67
2,000-4.66 1,000-4.67 1,000-4.66 ]< 12,000-4.66
U1,000-4.66 72,000-4.66 >
1240 青建國際 < >[ 2,500-1.21 227,500-1.22 15,000-1.21 35,000-1.20
60,000-1.21 7,500-1.22 82,500-1.21 ]/-//[ 80,000-1.21
2,500-1.22 20,000-1.20 ]< >
1243 宏安地產 < >[ 24,000-0.85 172,000-0.86 ]/-//[ 8,000-0.87
80,000-0.86 4,000-0.84 4,000-0.86 ]< >
1245 NIRAKU < >[ 12,000-0.41 ]/-//[ 90,000-0.41 ]< >
1246 保集健康 < >[ 300,000-0.061 40,000-0.065 ]/-//[ D2,400-0.055
20,000-0.064 ]< >
1247 米格國際控股 < >[ 50,000-0.053 100,000-0.055 ]/-//[ 398,000-0.055
52,000-0.054 50,000-0.053 48,000-0.052 30,000-0.053
98,000-0.052 20,000-0.051 ]< 48,000-0.054 >
1249 通力電子 < >[ D400-5.83 D20-5.82 2,000-5.88 D100-5.83 7,000-5.88
D451-5.83 11,000-5.88 134,000-5.87 D20-5.82 28,000-5.87
D960-5.79 3,000-5.87 D100-5.82 37,000-5.87 ]/-//[
144,000-5.87 D150-5.82 14,000-5.87 D100-5.82
34,000-5.87 4,000-5.88 39,000-5.87 10,000-5.88
5,000-5.87 ]< >
1250 北控清潔能源集團 < >[ 600,000-0.068 6,560,000-0.067 280,000-0.068
800,000-0.069 540,000-0.068 ]/-//[ 400,000-0.067
2,860,000-0.068 540,000-0.069 740,000-0.068
Y300,000-0.068 40,000-0.068 500,000-0.067 400,000-0.068
]< >
1251 華油能源 < 30,000-0.59 >[ 28,000-0.59 82,000-0.58 226,000-0.59
26,000-0.58 120,000-0.59 ]/-//[ 116,000-0.59
12,000-0.58 2,000-0.59 100,000-0.58 Y80,000-0.58
70,000-0.58 182,000-0.59 50,000-0.58 2,000-0.59
16,000-0.58 4,000-0.59 ]< >
1252 中國天瑞水泥 < >[ 14,000-7.09 8,000-7.11 10,000-7.12 1,000-7.15
10,000-7.14 40,000-7.13 8,000-7.14 4,000-7.15
20,000-7.19 101,000-7.18 2,000-7.19 69,000-7.18
8,000-7.19 40,000-7.18 20,000-7.19 26,000-7.16
8,000-7.18 12,000-7.16 1,000-7.17 39,000-7.18 ]/-//[
42,000-7.15 28,000-7.14 1,000-7.13 12,000-7.14
13,000-7.17 22,000-7.15 7,000-7.14 Y1,000-7.18
10,000-7.16 29,000-7.15 40,000-7.17 10,000-7.12
6,000-7.17 23,000-7.16 10,000-7.15 15,000-7.16
27,000-7.15 1,000-7.17 2,000-7.19 8,000-7.17
21,000-7.16 3,000-7.19 8,000-7.18 2,000-7.20
40,000-7.18 16,000-7.19 2,000-7.20 9,000-7.14
1,000-7.19 1,000-7.17 16,000-7.16 1,000-7.15 ]< >
1253 中國綠地博大綠澤 < >[ 8,000-0.425 ]/-//[ ]< >
1255 港大零售 < >[ 20,000-4.40 4,000-4.01 28,000-4.03 Y2,000-4.03
8,000-4.03 Y2,000-4.03 10,000-4.04 4,000-4.05
4,000-4.07 2,000-4.12 8,000-4.16 2,000-4.20 ]/-//[
6,000-4.25 2,000-4.24 10,000-4.17 4,000-4.07 8,000-4.05
]< >
1257 中國光大綠色環保 < P288,000-4.249 P72,000-4.248 >[ 23,000-4.28
1,000-4.25 60,000-4.29 5,000-4.30 18,000-4.29
2,000-4.30 16,000-4.29 44,000-4.30 Y4,000-4.31
9,000-4.31 9,000-4.33 25,000-4.32 19,000-4.33
12,000-4.34 Y12,000-4.34 3,000-4.34 44,000-4.35
58,000-4.36 30,000-4.37 Y3,000-4.38 Y113,000-4.39
4,000-4.39 3,000-4.37 33,000-4.39 10,000-4.38
4,000-4.37 14,000-4.36 Y3,000-4.36 5,000-4.36
2,000-4.35 18,000-4.36 22,000-4.35 32,000-4.36
4,000-4.37 23,000-4.38 10,000-4.37 11,000-4.38
8,000-4.39 Y3,000-4.39 25,000-4.39 Y7,000-4.39
7,000-4.39 Y21,000-4.39 7,000-4.39 Y2,000-4.39
27,000-4.39 41,000-4.38 9,000-4.37 9,000-4.38
Y1,000-4.38 1,000-4.39 Y1,000-4.39 10,000-4.39
Y30,000-4.39 8,000-4.39 7,000-4.38 4,000-4.37
4,000-4.39 7,000-4.38 7,000-4.37 ]/-//[ X1,000-4.38
15,000-4.36 6,000-4.37 5,000-4.38 29,000-4.39
20,000-4.38 17,000-4.36 45,000-4.37 82,000-4.38
2,000-4.37 Y3,000-4.37 17,000-4.37 Y5,000-4.37
33,000-4.37 74,000-4.38 100,000-4.39 Y1,000-4.39
27,000-4.39 19,000-4.38 5,000-4.37 Y12,000-4.37
8,000-4.37 Y10,000-4.37 11,000-4.37 Y23,000-4.38
17,000-4.38 3,000-4.37 Y20,000-4.38 3,000-4.38
Y7,000-4.38 9,000-4.38 7,000-4.37 Y14,000-4.38
5,000-4.38 Y1,000-4.38 3,000-4.38 6,000-4.37
Y11,000-4.38 6,000-4.38 7,000-4.39 Y13,000-4.38
13,000-4.38 13,000-4.37 Y7,000-4.36 1,000-4.36
Y16,000-4.35 7,000-4.37 ]< 2,000-4.37 >
1260 皓天財經集團 < >[ 2,000-0.67 D1,781-0.67 6,000-0.67 ]/-//[
26,000-0.65 88,000-0.64 14,000-0.67 32,000-0.68 ]< >
1263 栢能集團 < >[ ]/-//[ 22,000-2.00 24,000-1.99 2,000-1.98
2,000-1.99 ]< >
1265 天津津燃公用 < 20,000-0.65 >[ 180,000-0.65 ]/-//[ 220,000-0.65
10,000-0.66 220,000-0.65 ]< >
1266 西王特鋼 < >[ 100,000-0.50 73,000-0.495 10,000-0.50 44,000-0.495
211,000-0.50 3,000-0.495 50,000-0.51 33,000-0.50
17,000-0.495 100,000-0.50 2,000-0.495 ]/-//[
155,000-0.50 7,000-0.495 269,000-0.50 1,000-0.495 ]<
1,000-0.50 >
1268 美東汽車 < >[ 2,000-8.82 2,000-9.00 12,000-8.82 2,000-8.73
2,000-8.74 2,000-8.87 6,000-8.82 6,000-8.88 6,000-8.86
2,000-8.85 2,000-8.86 2,000-8.82 2,000-8.69 6,000-8.82
4,000-8.80 8,000-8.85 2,000-8.81 2,000-8.86 ]/-//[
18,000-8.80 2,000-8.73 2,000-8.81 2,000-8.75 2,000-8.79
2,000-8.70 10,000-8.66 Y2,000-8.70 4,000-8.70
8,000-8.66 2,000-8.65 12,000-8.66 2,000-8.65 4,000-8.66
6,000-8.65 2,000-8.66 2,000-8.65 54,000-8.66 2,000-8.72
4,000-8.71 2,000-8.67 2,000-8.71 4,000-8.67 2,000-8.66
2,000-8.67 2,000-8.66 26,000-8.72 2,000-8.66 4,000-8.72
2,000-8.74 20,000-8.70 2,000-8.73 2,000-8.70 2,000-8.72
4,000-8.73 4,000-8.71 2,000-8.70 2,000-8.72 18,000-8.70
4,000-8.66 2,000-8.65 2,000-8.66 ]< 6,000-8.65 >
1269 首控集團 < 652,000-0.425 U18,000-0.425 76,000-0.425
U24,000-0.425 148,000-0.425 U114,000-0.425 14,000-0.425
U46,000-0.425 34,000-0.425 >[ 530,000-0.425 14,000-0.43
Y10,000-0.425 158,000-0.425 124,000-0.43 Y10,000-0.43
100,000-0.43 Y10,000-0.43 166,000-0.43 58,000-0.42
124,000-0.425 6,000-0.42 974,000-0.425 Y100,000-0.425
160,000-0.425 90,000-0.43 4,000-0.425 390,000-0.43
12,000-0.425 1,830,000-0.43 118,000-0.425 70,000-0.43
20,000-0.425 30,000-0.43 4,000-0.425 10,000-0.43
100,000-0.425 10,000-0.43 14,000-0.425 234,000-0.43
20,000-0.425 60,000-0.43 10,000-0.425 66,000-0.43
346,000-0.425 14,000-0.42 72,000-0.425 2,000-0.42
72,000-0.425 48,000-0.43 200,000-0.425 1,278,000-0.42
14,000-0.425 32,000-0.42 64,000-0.415 8,000-0.42
408,000-0.425 40,000-0.415 2,000-0.42 4,000-0.415
6,000-0.42 94,000-0.425 4,000-0.415 2,000-0.42
68,000-0.415 2,000-0.42 4,000-0.415 10,000-0.42
392,000-0.425 Y98,000-0.425 44,000-0.415 60,000-0.42
56,000-0.415 Y176,000-0.415 80,000-0.415 36,000-0.41
494,000-0.415 2,000-0.425 18,000-0.42 Y2,000-0.42
110,000-0.42 10,000-0.425 Y64,000-0.42 104,000-0.415
1,050,000-0.42 274,000-0.415 100,000-0.42 10,000-0.415
2,000-0.42 22,000-0.415 30,000-0.42 4,000-0.415
20,000-0.42 330,000-0.415 78,000-0.42 Y6,000-0.42
32,000-0.42 556,000-0.415 24,000-0.41 6,000-0.415
18,000-0.42 6,000-0.415 Y4,000-0.42 42,000-0.415
2,000-0.41 142,000-0.415 100,000-0.41 26,000-0.415
20,000-0.41 22,000-0.415 248,000-0.41 500,000-0.415
6,000-0.41 10,000-0.415 2,000-0.41 88,000-0.415
100,000-0.41 316,000-0.415 10,000-0.41 30,000-0.415
4,000-0.41 12,000-0.415 2,000-0.41 22,000-0.415
2,000-0.41 20,000-0.415 2,000-0.41 162,000-0.415
14,000-0.41 168,000-0.415 Y40,000-0.415 30,000-0.415
1,000,000-0.42 40,000-0.415 4,000-0.42 76,000-0.415
932,000-0.42 Y50,000-0.42 402,000-0.42 200,000-0.415
132,000-0.42 Y100,000-0.415 596,000-0.42 60,000-0.415
268,000-0.42 Y50,000-0.42 318,000-0.42 Y6,000-0.42
1,284,000-0.42 Y60,000-0.425 498,000-0.425
Y50,000-0.425 1,392,000-0.425 216,000-0.42
188,000-0.425 20,000-0.42 586,000-0.425 Y4,000-0.43
336,000-0.43 6,000-0.425 46,000-0.43 1,138,000-0.425
20,000-0.43 152,000-0.425 598,000-0.43 Y100,000-0.43
598,000-0.43 Y136,000-0.43 112,000-0.43 Y84,000-0.43
4,420,000-0.43 320,000-0.435 Y6,000-0.435
2,850,000-0.435 262,000-0.44 206,000-0.435 106,000-0.44
Y2,000-0.44 228,000-0.44 520,000-0.435 18,000-0.44
220,000-0.435 1,588,000-0.44 Y24,000-0.44 106,000-0.44
720,000-0.435 Y20,000-0.435 14,000-0.435 26,000-0.44
Y296,000-0.44 1,832,000-0.44 20,000-0.435 Y2,000-0.44
98,000-0.44 4,000-0.445 Y12,000-0.445 214,000-0.44
12,000-0.435 Y104,000-0.435 6,000-0.435 316,000-0.44
12,000-0.435 696,000-0.44 Y134,000-0.44 82,000-0.44
Y154,000-0.44 230,000-0.44 622,000-0.435 Y190,000-0.435
812,000-0.435 414,000-0.44 550,000-0.435 134,000-0.43
18,000-0.435 150,000-0.44 Y12,000-0.435 816,000-0.435
Y18,000-0.435 1,662,000-0.435 Y2,000-0.435
1,606,000-0.435 106,000-0.44 506,000-0.435
Y38,000-0.435 2,450,000-0.435 18,000-0.44 200,000-0.435
Y196,000-0.435 1,170,000-0.435 500,000-0.43
92,000-0.435 2,000-0.43 354,000-0.435 Y180,000-0.435
1,394,000-0.435 216,000-0.43 50,000-0.435 12,000-0.43
6,000-0.435 836,000-0.43 Y4,000-0.43 1,044,000-0.43
16,000-0.425 442,000-0.43 4,000-0.425 14,000-0.43
Y4,000-0.43 6,000-0.425 98,000-0.43 684,000-0.425
Y28,000-0.425 830,000-0.425 Y422,000-0.425 Y2,000-0.42
200,000-0.42 Y4,000-0.42 1,616,000-0.42 Y56,000-0.42
122,000-0.42 278,000-0.425 26,000-0.42 16,000-0.425
138,000-0.42 8,000-0.425 90,000-0.42 12,000-0.425
136,000-0.42 60,000-0.425 578,000-0.42 Y26,000-0.42
16,000-0.42 102,000-0.415 456,000-0.42 582,000-0.415
Y80,000-0.415 126,000-0.415 Y92,000-0.415 100,000-0.415
Y30,000-0.415 4,000-0.415 Y100,000-0.415 86,000-0.415
812,000-0.42 500,000-0.415 2,000-0.42 34,000-0.415
536,000-0.42 192,000-0.415 80,000-0.42 Y58,000-0.42
1,946,000-0.42 Y280,000-0.42 282,000-0.42 Y92,000-0.42
30,000-0.42 Y108,000-0.42 6,000-0.42 80,000-0.415
Y30,000-0.415 24,000-0.415 Y14,000-0.415 728,000-0.415
Y16,000-0.415 530,000-0.415 Y100,000-0.415
944,000-0.415 78,000-0.41 Y110,000-0.41 376,000-0.41
Y2,000-0.41 202,000-0.41 Y26,000-0.41 500,000-0.41
Y4,000-0.41 276,000-0.41 Y20,000-0.41 128,000-0.41
Y124,000-0.41 30,000-0.41 Y110,000-0.41 14,000-0.41
78,000-0.415 378,000-0.41 60,000-0.415 60,000-0.41
8,000-0.405 100,000-0.415 594,000-0.41 940,000-0.415
6,000-0.41 12,000-0.415 508,000-0.41 Y50,000-0.41
744,000-0.41 Y12,000-0.41 20,000-0.41 Y28,000-0.41
18,000-0.41 Y8,000-0.41 1,084,000-0.41 Y24,000-0.41
60,000-0.41 Y314,000-0.41 3,022,000-0.405 90,000-0.40
150,000-0.405 62,000-0.40 696,000-0.405 Y10,000-0.405
82,000-0.405 80,000-0.41 Y190,000-0.405 82,000-0.405
Y72,000-0.405 328,000-0.405 6,000-0.40 2,000-0.405
50,000-0.40 66,000-0.405 Y4,000-0.405 Y10,000-0.40
44,000-0.405 Y50,000-0.405 6,000-0.40 26,000-0.405
590,000-0.41 42,000-0.405 552,000-0.41 Y1,062,000-0.41
148,000-0.41 98,000-0.405 Y30,000-0.405 812,000-0.405
Y170,000-0.405 550,000-0.405 Y126,000-0.40 4,000-0.40
122,000-0.41 84,000-0.405 Y100,000-0.405 42,000-0.40
Y26,000-0.40 300,000-0.40 Y150,000-0.40 282,000-0.40
Y4,000-0.40 40,000-0.40 Y200,000-0.40 864,000-0.40
Y30,000-0.40 82,000-0.40 Y50,000-0.40 344,000-0.40
Y36,000-0.40 260,000-0.40 Y72,000-0.40 420,000-0.40
Y60,000-0.405 2,000-0.40 16,000-0.405 4,000-0.40
Y10,000-0.405 370,000-0.405 116,000-0.40 4,000-0.405
160,000-0.40 172,000-0.405 408,000-0.40 Y12,000-0.40
2,000-0.40 Y2,000-0.40 10,000-0.40 Y68,000-0.40
370,000-0.40 1,850,000-0.395 1,360,000-0.40
404,000-0.395 50,000-0.40 354,000-0.395 Y146,000-0.395
70,000-0.395 28,000-0.40 182,000-0.395 Y150,000-0.395
476,000-0.395 18,000-0.39 2,000-0.395 80,000-0.39
2,000-0.395 98,000-0.39 4,000-0.395 Y56,000-0.395
6,000-0.39 Y428,000-0.395 196,000-0.395 728,000-0.39
Y10,000-0.39 250,000-0.39 Y156,000-0.39 80,000-0.39
Y40,000-0.39 190,000-0.39 Y270,000-0.39 810,000-0.39
1,936,000-0.385 Y50,000-0.385 2,392,000-0.385
40,000-0.39 958,000-0.385 76,000-0.38 200,000-0.385
100,000-0.38 500,000-0.385 Y40,000-0.385 50,000-0.385
Y36,000-0.385 544,000-0.385 26,000-0.39 142,000-0.385
6,000-0.39 Y30,000-0.39 240,000-0.39 Y18,000-0.39
82,000-0.39 268,000-0.385 832,000-0.39 134,000-0.395
Y10,000-0.39 1,980,000-0.395 500,000-0.39 876,000-0.395
68,000-0.39 Y2,000-0.39 292,000-0.39 Y42,000-0.39
10,000-0.39 Y2,000-0.39 12,000-0.39 Y50,000-0.39
72,000-0.39 Y280,000-0.39 562,000-0.39 122,000-0.395
22,000-0.39 540,000-0.395 138,000-0.39 Y50,000-0.39
630,000-0.39 Y2,000-0.39 34,000-0.39 Y482,000-0.39
422,000-0.39 Y6,000-0.39 52,000-0.39 838,000-0.385
Y50,000-0.385 1,296,000-0.385 102,000-0.39 2,000-0.385
1,278,000-0.39 Y30,000-0.39 266,000-0.39 2,000-0.395
116,000-0.39 120,000-0.395 38,000-0.39 Y744,000-0.39
764,000-0.39 Y50,000-0.39 12,000-0.39 Y20,000-0.39
62,000-0.385 Y184,000-0.385 30,000-0.385 Y88,000-0.385
156,000-0.385 Y150,000-0.385 1,712,000-0.385
Y4,000-0.385 304,000-0.39 24,000-0.395 Y166,000-0.39
730,000-0.39 Y74,000-0.39 60,000-0.39 26,000-0.385
50,000-0.39 Y516,000-0.385 156,000-0.385 Y44,000-0.385
40,000-0.385 Y1,010,000-0.385 234,000-0.385
988,000-0.39 4,000-0.385 4,000-0.39 2,000-0.385
134,000-0.39 Y20,000-0.39 82,000-0.39 10,000-0.385
88,000-0.39 Y4,000-0.385 952,000-0.385 Y20,000-0.385
200,000-0.385 Y50,000-0.385 50,000-0.385 Y168,000-0.385
148,000-0.385 Y16,000-0.385 270,000-0.385 Y6,000-0.385
116,000-0.385 1,000,000-0.39 34,000-0.385 120,000-0.39
20,000-0.385 Y8,000-0.385 24,000-0.385 8,000-0.39
Y4,000-0.385 152,000-0.39 60,000-0.385 20,000-0.39
Y222,000-0.385 874,000-0.385 Y210,000-0.385
610,000-0.385 Y84,000-0.385 14,000-0.385 70,000-0.39
370,000-0.385 40,000-0.39 612,000-0.385 Y12,000-0.385
102,000-0.385 644,000-0.38 Y200,000-0.38 856,000-0.38
Y200,000-0.38 20,000-0.38 Y300,000-0.38 278,000-0.38
Y32,000-0.38 110,000-0.38 Y12,000-0.38 40,000-0.38
Y12,000-0.38 2,000-0.38 Y268,000-0.38 50,000-0.38
Y14,000-0.38 126,000-0.38 Y84,000-0.38 2,128,000-0.38
Y40,000-0.38 38,000-0.38 2,000-0.375 290,000-0.38
104,000-0.375 156,000-0.38 14,000-0.385 100,000-0.38
288,000-0.385 4,000-0.38 782,000-0.385 Y30,000-0.385
40,000-0.385 180,000-0.38 318,000-0.385 6,000-0.38
2,000-0.385 Y300,000-0.38 152,000-0.38 Y100,000-0.38
2,000-0.38 Y160,000-0.38 1,162,000-0.38 2,000-0.385
1,916,000-0.38 Y28,000-0.38 324,000-0.38 184,000-0.375
Y50,000-0.375 4,000-0.375 10,000-0.38 50,000-0.375
Y50,000-0.375 2,000-0.375 Y2,000-0.38 142,000-0.375
100,000-0.38 2,000,000-0.375 324,000-0.38 Y270,000-0.38
60,000-0.375 414,000-0.38 20,000-0.375 102,000-0.38
Y10,000-0.38 56,000-0.38 662,000-0.375 Y446,000-0.375
18,000-0.375 Y94,000-0.375 154,000-0.375 Y14,000-0.375
142,000-0.375 46,000-0.37 38,000-0.375 50,000-0.38
130,000-0.375 300,000-0.38 Y46,000-0.375 78,000-0.375
20,000-0.38 590,000-0.375 2,000-0.38 70,000-0.375
16,000-0.38 Y20,000-0.38 1,100,000-0.375 Y6,000-0.38
20,000-0.38 Y100,000-0.38 4,000-0.375 10,000-0.38
Y20,000-0.38 50,000-0.38 420,000-0.375 Y184,000-0.375
44,000-0.375 Y36,000-0.375 316,000-0.375 80,000-0.38
60,000-0.375 510,000-0.38 740,000-0.375 Y2,000-0.38
748,000-0.375 400,000-0.38 100,000-0.375 134,000-0.38
Y176,000-0.38 390,000-0.38 550,000-0.375 4,000-0.38
2,000-0.375 46,000-0.38 3,638,000-0.375 Y4,000-0.375
24,000-0.375 Y26,000-0.375 10,000-0.375 Y20,000-0.375
76,000-0.375 Y100,000-0.375 106,000-0.375
Y100,000-0.375 204,000-0.375 Y2,000-0.375 160,000-0.375
Y2,000-0.375 690,000-0.375 96,000-0.37 Y4,000-0.37
660,000-0.37 Y220,000-0.37 52,000-0.37 Y64,000-0.37
7,308,000-0.37 252,000-0.375 20,000-0.37 20,000-0.375
150,000-0.37 4,000-0.375 100,000-0.37 120,000-0.375
230,000-0.37 990,000-0.375 Y12,000-0.375 708,000-0.375
1,830,000-0.37 Y168,000-0.37 3,282,000-0.37
100,000-0.375 Y18,000-0.375 1,008,000-0.375 2,000-0.37
102,000-0.375 2,944,000-0.37 Y56,000-0.37 208,000-0.375
Y28,000-0.37 2,000-0.37 Y4,000-0.37 70,000-0.37
44,000-0.375 240,000-0.37 200,000-0.375 56,000-0.37
2,000-0.375 4,000-0.37 120,000-0.375 30,000-0.37
Y8,000-0.37 10,000-0.37 Y60,000-0.37 86,000-0.37
Y200,000-0.37 500,000-0.37 Y500,000-0.37 606,000-0.37
20,000-0.375 100,000-0.37 2,000-0.375 202,000-0.37
Y2,000-0.37 1,020,000-0.37 32,000-0.375 Y100,000-0.375
550,000-0.375 80,000-0.37 1,520,000-0.375
Y1,290,000-0.375 300,000-0.375 Y4,000-0.375
154,000-0.375 Y252,000-0.375 118,000-0.375 20,000-0.38
120,000-0.375 Y28,000-0.375 60,000-0.375 120,000-0.38
3,514,000-0.375 Y40,000-0.375 2,446,000-0.37
240,000-0.375 2,000-0.37 144,000-0.375 20,000-0.37
34,000-0.375 3,564,000-0.37 Y42,000-0.37 24,000-0.37
Y166,000-0.37 2,028,000-0.37 2,000-0.365 40,000-0.37
18,000-0.365 1,526,000-0.37 146,000-0.365 144,000-0.37
2,000-0.375 350,000-0.37 4,000-0.375 100,000-0.37
14,000-0.375 4,000-0.37 1,748,000-0.375 6,000-0.38
Y50,000-0.38 44,000-0.38 82,000-0.375 Y28,000-0.38
72,000-0.38 Y52,000-0.38 398,000-0.38 Y12,000-0.38
2,840,000-0.38 6,000-0.375 28,000-0.38 1,088,000-0.375
Y60,000-0.375 138,000-0.375 Y162,000-0.375
864,000-0.375 24,000-0.38 1,322,000-0.375 40,000-0.37
Y4,000-0.37 1,840,000-0.37 Y8,000-0.37 22,000-0.37
Y10,000-0.37 10,000-0.37 Y2,000-0.37 2,314,000-0.37
18,000-0.375 430,000-0.37 1,140,000-0.375 60,000-0.37
954,000-0.375 Y258,000-0.375 1,728,000-0.37
332,000-0.375 6,000-0.37 Y44,000-0.37 1,186,000-0.375
50,000-0.38 2,000-0.375 270,000-0.38 Y200,000-0.38
3,286,000-0.38 18,000-0.375 618,000-0.38 30,000-0.375
42,000-0.38 Y100,000-0.38 1,960,000-0.38 20,000-0.385
Y10,000-0.385 30,000-0.385 Y20,000-0.385 100,000-0.385
Y120,000-0.385 178,000-0.385 Y50,000-0.385
130,000-0.385 Y6,000-0.385 448,000-0.385 Y122,000-0.385
152,000-0.385 Y100,000-0.385 432,000-0.385 Y30,000-0.38
2,000-0.385 Y10,000-0.385 64,000-0.385 Y44,000-0.385
1,204,000-0.385 2,850,000-0.38 2,000-0.375 204,000-0.38
Y26,000-0.38 1,392,000-0.38 40,000-0.385 300,000-0.38
700,000-0.375 242,000-0.38 8,000-0.375 110,000-0.38
590,000-0.375 8,000-0.38 6,000-0.375 500,000-0.38
6,000-0.375 12,000-0.38 Y10,000-0.38 10,000-0.38
Y10,000-0.38 10,000-0.38 12,000-0.375 40,000-0.38
38,000-0.375 34,000-0.38 2,658,000-0.375 46,000-0.37
Y10,000-0.37 392,000-0.37 Y4,000-0.37 448,000-0.37
Y2,000-0.375 16,000-0.375 Y2,000-0.375 254,000-0.375
Y2,000-0.375 138,000-0.375 Y6,000-0.375 2,000-0.375
Y52,000-0.375 126,000-0.375 Y12,000-0.375 56,000-0.375
Y2,000-0.375 52,000-0.37 Y112,000-0.37 30,000-0.37
Y20,000-0.37 140,000-0.37 Y2,000-0.37 2,494,000-0.37
10,000-0.365 60,000-0.37 Y2,000-0.37 100,000-0.37
Y10,000-0.37 356,000-0.365 1,514,000-0.37 Y2,000-0.37
1,092,000-0.37 10,000-0.375 1,056,000-0.37 62,000-0.365
374,000-0.37 400,000-0.375 4,000-0.37 Y10,000-0.375
182,000-0.375 110,000-0.37 96,000-0.375 1,078,000-0.37
108,000-0.375 12,000-0.37 154,000-0.375 Y20,000-0.375
46,000-0.375 52,000-0.37 4,000-0.375 6,000-0.37
20,000-0.375 10,000-0.37 8,000-0.375 4,000-0.37
136,000-0.375 50,000-0.37 2,298,000-0.375 Y40,000-0.375
234,000-0.375 18,000-0.38 120,000-0.375 74,000-0.38
Y14,000-0.38 1,660,000-0.38 112,000-0.375
1,160,000-0.38 516,000-0.375 102,000-0.38 20,000-0.375
1,434,000-0.38 14,000-0.375 110,000-0.38 10,000-0.375
22,000-0.38 86,000-0.375 20,000-0.38 18,000-0.375
2,000-0.38 Y52,000-0.38 892,000-0.38 100,000-0.375
298,000-0.38 Y14,000-0.38 36,000-0.38 Y30,000-0.38
334,000-0.38 Y16,000-0.38 1,226,000-0.38 20,000-0.375
2,134,000-0.38 30,000-0.375 50,000-0.38 20,000-0.375
322,000-0.38 6,000-0.375 984,000-0.38 76,000-0.375
70,000-0.38 Y52,000-0.38 124,000-0.38 2,000-0.375
Y2,000-0.38 180,000-0.38 Y380,000-0.38 340,000-0.38
Y86,000-0.38 1,432,000-0.38 122,000-0.375
1,082,000-0.38 Y4,000-0.38 134,000-0.38 162,000-0.385
334,000-0.38 100,000-0.375 212,000-0.38 2,000,000-0.375
724,000-0.38 2,000,000-0.375 470,000-0.38
4,658,000-0.375 2,000-0.37 56,000-0.375 2,000,000-0.37
1,120,000-0.375 24,000-0.37 200,000-0.375 Y12,000-0.375
40,000-0.375 Y30,000-0.375 440,000-0.375 2,776,000-0.37
Y10,000-0.37 1,306,000-0.37 Y50,000-0.37 54,000-0.37
Y86,000-0.37 1,986,000-0.37 Y4,000-0.37 1,822,000-0.37
98,000-0.375 320,000-0.37 676,000-0.375 Y238,000-0.375
80,000-0.375 1,352,000-0.37 Y100,000-0.37 548,000-0.37
2,000-0.375 788,000-0.37 Y20,000-0.37 200,000-0.37
Y14,000-0.37 30,000-0.37 Y50,000-0.37 50,000-0.37
Y42,000-0.37 1,422,000-0.37 124,000-0.375 Y44,000-0.37
16,000-0.37 Y16,000-0.37 36,000-0.37 Y150,000-0.37
30,000-0.37 Y110,000-0.37 212,000-0.37 Y32,000-0.37
1,296,000-0.375 Y100,000-0.375 64,000-0.375
Y68,000-0.375 456,000-0.375 Y150,000-0.375 32,000-0.375
Y40,000-0.375 2,604,000-0.375 10,000-0.37 10,000-0.375
100,000-0.37 192,000-0.375 100,000-0.37 588,000-0.375
36,000-0.37 1,116,000-0.375 Y20,000-0.375 28,000-0.375
2,000-0.37 114,000-0.375 2,000-0.37 10,000-0.375
330,000-0.37 20,000-0.375 10,000-0.37 96,000-0.375
20,000-0.37 20,000-0.375 44,000-0.37 8,000-0.375
5,290,000-0.37 Y26,000-0.37 840,000-0.37 130,000-0.365
16,000-0.37 2,000-0.365 38,000-0.37 86,000-0.365
Y464,000-0.365 46,000-0.365 766,000-0.37 120,000-0.365
128,000-0.37 850,000-0.365 Y40,000-0.365
1,672,000-0.365 200,000-0.37 2,020,000-0.365
20,000-0.37 Y6,000-0.365 554,000-0.365 Y76,000-0.365
12,000-0.365 Y78,000-0.365 50,000-0.365 Y4,000-0.365
30,000-0.365 Y20,000-0.365 4,606,000-0.365 160,000-0.36
Y20,000-0.36 1,670,000-0.36 Y20,000-0.36 38,000-0.36
Y58,000-0.36 1,064,000-0.36 Y2,000-0.36 346,000-0.36
Y116,000-0.36 136,000-0.36 Y36,000-0.36 170,000-0.36
Y22,000-0.36 82,000-0.36 Y6,000-0.36 100,000-0.36
226,000-0.355 Y12,000-0.36 620,000-0.355 Y664,000-0.355
50,000-0.36 Y370,000-0.355 4,000-0.355 Y20,000-0.355
68,000-0.355 Y370,000-0.355 212,000-0.355
Y166,000-0.355 352,000-0.355 Y56,000-0.355
672,000-0.355 Y6,000-0.355 20,000-0.355 Y20,000-0.355
224,000-0.355 Y2,000-0.36 1,682,000-0.355
3,010,000-0.36 Y2,000-0.36 100,000-0.36 454,000-0.355
1,624,000-0.36 Y200,000-0.36 64,000-0.36 Y76,000-0.36
10,000-0.36 Y6,000-0.36 1,966,000-0.36 1,074,000-0.365
40,000-0.36 100,000-0.365 30,000-0.36 10,000-0.365
3,680,000-0.36 638,000-0.365 Y68,000-0.365 100,000-0.36
Y8,000-0.365 316,000-0.365 20,000-0.36 Y68,000-0.365
44,000-0.365 444,000-0.36 Y174,000-0.36 580,000-0.36
Y52,000-0.36 304,000-0.365 2,560,000-0.36 4,000-0.365
60,000-0.36 Y36,000-0.36 218,000-0.365 40,000-0.36
3,356,000-0.365 50,000-0.36 26,000-0.365 128,000-0.36
222,000-0.365 Y22,000-0.365 8,000-0.37 22,000-0.365
10,000-0.36 92,000-0.365 2,000-0.36 Y76,000-0.36
20,000-0.36 Y4,000-0.36 92,000-0.36 98,000-0.365
130,000-0.36 52,000-0.365 20,000-0.36 50,000-0.365
4,000-0.36 814,000-0.365 Y2,000-0.365 50,000-0.36
Y10,000-0.365 D280-0.345 80,000-0.365 Y20,000-0.365
178,000-0.365 Y40,000-0.365 98,000-0.365 Y84,000-0.365
422,000-0.365 106,000-0.37 Y2,000-0.37 184,000-0.365
Y70,000-0.37 20,000-0.37 58,000-0.365 896,000-0.37
2,000-0.365 6,000-0.37 Y140,000-0.365 20,000-0.37
72,000-0.365 30,000-0.37 4,000-0.365 510,000-0.37
942,000-0.365 6,000-0.37 Y390,000-0.37 Y566,000-0.365
4,000-0.365 Y4,000-0.365 394,000-0.365 Y30,000-0.365
48,000-0.365 Y6,000-0.365 3,360,000-0.365 50,000-0.37
16,000-0.365 6,000-0.37 76,000-0.365 4,000-0.37
978,000-0.365 12,000-0.37 60,000-0.365 Y92,000-0.365
130,000-0.365 Y30,000-0.365 234,000-0.365 Y2,000-0.365
676,000-0.365 2,000-0.36 488,000-0.365 12,000-0.37
Y10,000-0.37 2,000-0.365 140,000-0.37 2,000-0.365
22,000-0.37 Y280,000-0.37 20,000-0.37 Y14,000-0.37
336,000-0.37 Y460,000-0.37 404,000-0.365 170,000-0.37
Y150,000-0.37 20,000-0.37 Y4,000-0.37 84,000-0.37
Y916,000-0.37 442,000-0.37 Y10,000-0.37 96,000-0.37
Y102,000-0.37 1,490,000-0.37 Y2,000-0.375 182,000-0.375
Y24,000-0.375 56,000-0.375 Y200,000-0.375 2,000-0.375
Y44,000-0.375 2,000-0.37 Y100,000-0.375 40,000-0.375
Y300,000-0.375 284,000-0.375 Y26,000-0.375
144,000-0.375 3,708,000-0.37 2,050,000-0.365
3,714,000-0.37 2,000-0.365 302,000-0.37 Y410,000-0.37
176,000-0.37 Y74,000-0.375 2,000-0.375 386,000-0.37
Y2,000-0.37 4,000-0.365 30,000-0.37 Y20,000-0.365
Y70,000-0.37 10,000-0.37 10,000-0.365 Y2,000-0.37
84,000-0.365 Y14,000-0.365 2,186,000-0.365 2,000-0.37
2,608,000-0.365 70,000-0.36 200,000-0.365 22,000-0.36
606,000-0.365 Y130,000-0.365 86,000-0.365 4,000-0.36
Y68,000-0.365 40,000-0.365 Y8,000-0.365 1,080,000-0.365
Y42,000-0.365 64,000-0.365 Y40,000-0.365 996,000-0.365
2,000-0.36 238,000-0.365 86,000-0.37 24,000-0.365
Y8,000-0.365 60,000-0.365 Y500,000-0.365 120,000-0.365
Y144,000-0.365 390,000-0.365 72,000-0.37
2,176,000-0.365 1,644,000-0.36 76,000-0.365
126,000-0.36 402,000-0.365 Y2,000-0.365 126,000-0.365
Y52,000-0.37 56,000-0.365 110,000-0.37 508,000-0.365
2,000-0.36 120,000-0.365 22,000-0.36 46,000-0.365
Y20,000-0.365 2,122,000-0.36 32,000-0.365
1,112,000-0.36 10,000-0.365 726,000-0.36 Y10,000-0.36
150,000-0.36 Y196,000-0.36 1,356,000-0.36 Y180,000-0.36
1,554,000-0.36 50,000-0.365 48,000-0.36 Y20,000-0.36
732,000-0.36 10,000-0.355 28,000-0.36 2,000-0.355
10,000-0.36 3,736,000-0.355 Y170,000-0.355
374,000-0.355 10,000-0.36 268,000-0.355 Y8,000-0.355
1,432,000-0.355 20,000-0.36 2,000-0.355 Y8,000-0.355
118,000-0.36 652,000-0.355 176,000-0.35 170,000-0.355
104,000-0.35 Y28,000-0.35 68,000-0.35 6,000-0.355
Y20,000-0.355 2,000-0.355 70,000-0.35 Y80,000-0.35
420,000-0.355 Y138,000-0.355 14,000-0.355
Y600,000-0.355 1,396,000-0.355 20,000-0.36
Y50,000-0.355 8,000-0.355 10,000-0.36 1,304,000-0.355
10,000-0.36 1,486,000-0.355 Y32,000-0.355 702,000-0.355
200,000-0.35 346,000-0.355 184,000-0.35 84,000-0.355
Y12,000-0.355 208,000-0.355 Y10,000-0.355
1,042,000-0.35 Y150,000-0.35 3,612,000-0.35
Y20,000-0.35 194,000-0.35 Y2,000-0.35 10,000-0.35
Y100,000-0.35 654,000-0.35 Y10,000-0.35 422,000-0.35
Y8,000-0.35 1,250,000-0.35 Y10,000-0.35 606,000-0.35
1,112,000-0.345 Y116,000-0.345 658,000-0.345 2,000-0.35
2,000-0.345 50,000-0.35 1,452,000-0.345 Y10,000-0.345
816,000-0.345 60,000-0.35 284,000-0.345 104,000-0.34
Y10,000-0.34 228,000-0.34 Y38,000-0.34 356,000-0.34
Y374,000-0.34 118,000-0.34 Y300,000-0.34 10,000-0.34
Y200,000-0.34 232,000-0.34 Y12,000-0.34 118,000-0.34
Y24,000-0.34 162,000-0.34 10,000-0.345 1,308,000-0.34
10,000-0.345 340,000-0.34 Y120,000-0.34 12,000-0.34
308,000-0.335 Y10,000-0.335 1,080,000-0.335
Y4,000-0.335 514,000-0.335 206,000-0.34 486,000-0.335
Y30,000-0.335 1,140,000-0.335 264,000-0.34
Y736,000-0.34 660,000-0.335 60,000-0.34 280,000-0.335
334,000-0.34 10,000-0.335 24,000-0.34 80,000-0.335
70,000-0.34 142,000-0.335 430,000-0.34 Y110,000-0.34
42,000-0.335 1,496,000-0.34 28,000-0.345 1,106,000-0.34
Y386,000-0.34 170,000-0.34 Y2,000-0.34 236,000-0.34
Y30,000-0.34 44,000-0.34 Y64,000-0.34 564,000-0.34
Y2,000-0.34 2,000-0.34 20,000-0.345 12,000-0.34
54,000-0.345 50,000-0.34 Y110,000-0.34 354,000-0.34
Y338,000-0.34 40,000-0.34 Y14,000-0.34 256,000-0.34
Y100,000-0.34 326,000-0.34 Y16,000-0.34 172,000-0.34
14,000-0.335 506,000-0.34 502,000-0.335 512,000-0.34
10,000-0.335 10,000-0.34 4,000-0.335 648,000-0.34
106,000-0.335 20,000-0.34 Y8,000-0.34 2,888,000-0.34
Y90,000-0.34 176,000-0.34 176,000-0.345 60,000-0.34
Y130,000-0.345 12,000-0.345 20,000-0.34 66,000-0.345
10,000-0.34 20,000-0.345 1,000,000-0.34 72,000-0.345
14,000-0.34 Y18,000-0.34 6,000-0.34 Y18,000-0.34
800,000-0.34 30,000-0.345 174,000-0.34 50,000-0.345
26,000-0.34 130,000-0.345 Y4,000-0.345 60,000-0.345
60,000-0.34 228,000-0.345 Y828,000-0.345 42,000-0.34
496,000-0.345 50,000-0.34 2,000-0.345 40,000-0.34
2,304,000-0.345 Y2,000-0.345 308,000-0.345
Y60,000-0.345 14,000-0.345 76,000-0.34 88,000-0.345
34,000-0.34 12,000-0.345 Y400,000-0.345 846,000-0.345
Y500,000-0.35 220,000-0.35 Y1,000,000-0.35 270,000-0.35
Y50,000-0.35 76,000-0.35 Y114,000-0.35 10,000-0.35
2,000-0.345 708,000-0.35 1,000,000-0.345 142,000-0.35
Y44,000-0.35 690,000-0.345 20,000-0.35 Y94,000-0.345
26,000-0.345 160,000-0.35 ]/-//[ 178,000-0.35
8,000-0.345 Y2,000-0.345 22,000-0.345 Y594,000-0.345
374,000-0.345 98,000-0.35 Y20,000-0.35 322,000-0.35
Y18,000-0.35 108,000-0.35 Y28,000-0.35 70,000-0.35
50,000-0.345 Y180,000-0.35 8,000-0.35 96,000-0.345
Y4,000-0.345 1,000,000-0.345 Y100,000-0.35
Y34,000-0.345 38,000-0.345 20,000-0.35 844,000-0.345
26,000-0.34 60,000-0.345 2,000-0.34 1,252,000-0.345
386,000-0.34 400,000-0.345 Y2,000-0.35 Y100,000-0.345
996,000-0.345 358,000-0.34 100,000-0.345 900,000-0.34
82,000-0.345 24,000-0.34 Y728,000-0.34 506,000-0.34
110,000-0.345 88,000-0.34 14,000-0.345 2,000-0.34
196,000-0.345 1,376,000-0.34 Y2,000-0.34 476,000-0.34
Y4,000-0.34 1,260,000-0.34 20,000-0.345 Y266,000-0.34
272,000-0.34 Y2,000-0.34 1,100,000-0.34 Y6,000-0.34
310,000-0.34 Y36,000-0.34 282,000-0.34 454,000-0.335
Y34,000-0.335 2,000-0.335 Y300,000-0.335 268,000-0.335
Y20,000-0.335 650,000-0.335 Y60,000-0.335 808,000-0.335
Y26,000-0.335 72,000-0.335 312,000-0.33 Y30,000-0.33
160,000-0.33 Y10,000-0.33 300,000-0.33 Y10,000-0.33
80,000-0.33 20,000-0.335 36,000-0.33 1,212,000-0.335
50,000-0.34 364,000-0.335 Y4,000-0.34 226,000-0.34
1,270,000-0.335 Y6,000-0.335 138,000-0.335 Y2,000-0.335
384,000-0.33 20,000-0.335 4,000-0.33 630,000-0.335
Y10,000-0.33 1,474,000-0.335 108,000-0.34 12,000-0.335
68,000-0.34 500,000-0.335 Y70,000-0.335 796,000-0.335
Y60,000-0.335 514,000-0.335 Y4,000-0.335 2,000-0.335
Y6,000-0.335 8,000-0.335 Y16,000-0.335 290,000-0.335
Y30,000-0.335 410,000-0.335 24,000-0.34 1,066,000-0.335
830,000-0.34 Y10,000-0.34 106,000-0.34 340,000-0.335
Y26,000-0.335 10,000-0.335 10,000-0.34 14,000-0.335
Y4,000-0.335 982,000-0.335 Y44,000-0.34 214,000-0.34
366,000-0.335 20,000-0.34 76,000-0.335 Y6,000-0.335
302,000-0.335 214,000-0.34 Y86,000-0.34 652,000-0.335
Y2,000-0.335 2,000-0.33 470,000-0.335 Y18,000-0.33
500,000-0.335 Y26,000-0.335 380,000-0.335 Y10,000-0.335
86,000-0.335 Y32,000-0.335 Y58,000-0.33 12,000-0.33
Y4,000-0.33 218,000-0.33 Y2,000-0.33 10,000-0.33
Y4,000-0.33 52,000-0.33 108,000-0.335 Y118,000-0.335
Y54,000-0.33 10,000-0.335 60,000-0.33 2,000-0.335
Y10,000-0.335 10,000-0.335 30,000-0.33 208,000-0.335
54,000-0.33 Y40,000-0.335 852,000-0.335 Y2,000-0.335
76,000-0.335 48,000-0.34 4,000-0.335 22,000-0.34
146,000-0.335 56,000-0.34 200,000-0.335 2,000-0.34
100,000-0.335 140,000-0.34 Y4,000-0.34 100,000-0.335
Y2,000-0.34 44,000-0.34 1,436,000-0.335 Y26,000-0.335
680,000-0.335 60,000-0.33 140,000-0.335 Y10,000-0.335
1,080,000-0.335 Y2,000-0.335 434,000-0.335 30,000-0.34
136,000-0.335 Y122,000-0.335 92,000-0.335
Y136,000-0.335 370,000-0.335 Y8,000-0.335 512,000-0.335
Y310,000-0.335 540,000-0.335 Y36,000-0.335
1,464,000-0.335 Y4,000-0.335 108,000-0.335
Y30,000-0.335 8,000-0.335 30,000-0.34 1,744,000-0.335
Y8,000-0.34 26,000-0.335 Y176,000-0.335 574,000-0.335
Y54,000-0.335 52,000-0.335 Y22,000-0.335 864,000-0.335
Y28,000-0.335 20,000-0.335 16,000-0.33 Y12,000-0.335
28,000-0.34 514,000-0.335 8,000-0.34 158,000-0.335
128,000-0.34 356,000-0.335 Y20,000-0.335 10,000-0.335
Y42,000-0.335 392,000-0.335 Y40,000-0.335 174,000-0.335
Y38,000-0.335 2,000-0.335 4,000-0.34 50,000-0.335
10,000-0.34 100,000-0.335 310,000-0.34 78,000-0.335
Y22,000-0.335 140,000-0.34 246,000-0.335 202,000-0.34
Y40,000-0.34 600,000-0.34 Y4,000-0.34 2,384,000-0.34
400,000-0.345 200,000-0.34 2,000-0.345 300,000-0.34
4,000-0.345 20,000-0.34 712,000-0.345 Y150,000-0.345
172,000-0.345 Y304,000-0.345 180,000-0.345
Y50,000-0.345 968,000-0.345 Y32,000-0.345
2,110,000-0.345 Y86,000-0.345 218,000-0.345 10,000-0.35
200,000-0.345 Y10,000-0.345 454,000-0.345 200,000-0.34
62,000-0.345 3,042,000-0.34 Y16,000-0.34 238,000-0.34
72,000-0.345 654,000-0.34 1,000,000-0.345 Y12,000-0.345
2,828,000-0.345 550,000-0.34 202,000-0.345
1,502,000-0.35 18,000-0.345 Y50,000-0.345 452,000-0.345
3,104,000-0.35 970,000-0.345 3,684,000-0.35
Y40,000-0.35 360,000-0.35 110,000-0.345 Y54,000-0.35
254,000-0.35 1,366,000-0.345 Y770,000-0.345
20,000-0.345 30,000-0.35 1,500,000-0.345 32,000-0.35
56,000-0.345 248,000-0.34 50,000-0.345 750,000-0.34
1,160,000-0.345 Y10,000-0.345 2,000-0.345
3,786,000-0.34 348,000-0.345 32,000-0.34 94,000-0.345
120,000-0.34 88,000-0.345 1,952,000-0.34 320,000-0.345
1,042,000-0.34 2,000-0.345 268,000-0.34 20,000-0.345
276,000-0.34 30,000-0.345 252,000-0.34 Y34,000-0.34
620,000-0.34 Y82,000-0.34 386,000-0.34 Y130,000-0.34
1,232,000-0.34 50,000-0.335 544,000-0.34 250,000-0.335
1,332,000-0.34 126,000-0.335 602,000-0.34 12,000-0.345
2,000-0.34 4,000-0.345 1,120,000-0.34 Y2,000-0.34
50,000-0.34 258,000-0.335 226,000-0.34 198,000-0.335
50,000-0.34 646,000-0.335 94,000-0.34 20,000-0.335
32,000-0.34 348,000-0.335 Y150,000-0.335 386,000-0.335
10,000-0.34 474,000-0.335 4,000-0.34 818,000-0.335
14,000-0.34 148,000-0.335 20,000-0.34 52,000-0.335
2,000-0.34 100,000-0.335 2,000-0.34 2,260,000-0.335
28,000-0.33 106,000-0.335 56,000-0.33 970,000-0.335
100,000-0.34 1,196,000-0.335 180,000-0.34 Y100,000-0.34
248,000-0.34 Y4,000-0.34 614,000-0.34 458,000-0.335
Y100,000-0.335 128,000-0.335 10,000-0.34 232,000-0.335
Y18,000-0.335 2,000-0.335 Y2,000-0.335 2,148,000-0.335
Y50,000-0.335 270,000-0.335 Y486,000-0.335
3,008,000-0.335 Y4,000-0.335 146,000-0.335
Y298,000-0.335 714,000-0.335 2,000-0.33 Y40,000-0.335
6,000-0.335 Y2,000-0.335 10,000-0.335 60,000-0.33
40,000-0.335 30,000-0.33 Y80,000-0.335 244,000-0.335
348,000-0.33 2,000-0.335 204,000-0.33 44,000-0.335
272,000-0.33 Y110,000-0.33 98,000-0.33 150,000-0.335
116,000-0.33 Y576,000-0.33 30,000-0.33 Y86,000-0.33
106,000-0.33 Y34,000-0.33 126,000-0.33 Y120,000-0.33
50,000-0.33 Y6,000-0.33 120,000-0.33 Y118,000-0.33
122,000-0.33 Y194,000-0.33 316,000-0.33 Y40,000-0.33
278,000-0.33 30,000-0.335 14,000-0.33 10,000-0.335
52,000-0.33 100,000-0.335 160,000-0.33 8,000-0.335
70,000-0.33 38,000-0.335 4,000-0.33 Y74,000-0.335
3,160,000-0.33 Y20,000-0.33 1,822,000-0.33 Y68,000-0.33
710,000-0.33 Y10,000-0.33 1,166,000-0.33 200,000-0.335
4,000-0.33 Y86,000-0.33 480,000-0.33 18,000-0.325
100,000-0.33 104,000-0.325 74,000-0.33 70,000-0.325
26,000-0.33 Y20,000-0.33 82,000-0.33 1,908,000-0.325
Y100,000-0.325 774,000-0.325 4,000-0.33 290,000-0.325
Y50,000-0.325 284,000-0.325 32,000-0.33 1,742,000-0.325
10,000-0.33 1,934,000-0.325 392,000-0.32 Y4,000-0.32
8,000-0.32 Y10,000-0.32 186,000-0.32 16,000-0.325
80,000-0.32 4,000-0.325 4,174,000-0.32 10,000-0.325
962,000-0.32 Y34,000-0.32 900,000-0.32 300,000-0.315
120,000-0.32 24,000-0.315 1,638,000-0.32 230,000-0.315
154,000-0.32 24,000-0.315 62,000-0.32 4,000-0.315
138,000-0.32 Y62,000-0.32 1,532,000-0.32 Y58,000-0.32
638,000-0.32 150,000-0.325 650,000-0.32 Y56,000-0.32
40,000-0.32 Y40,000-0.32 28,000-0.32 Y36,000-0.32
710,000-0.32 130,000-0.315 Y60,000-0.315 124,000-0.315
44,000-0.32 30,000-0.315 Y100,000-0.315 224,000-0.32
4,000-0.315 1,070,000-0.32 182,000-0.315 Y140,000-0.315
50,000-0.315 Y10,000-0.315 8,000-0.315 Y110,000-0.315
2,000-0.315 300,000-0.32 10,000-0.315 1,410,000-0.32
Y62,000-0.32 436,000-0.32 50,000-0.325 82,000-0.32
Y34,000-0.32 1,026,000-0.325 Y30,000-0.325
3,058,000-0.325 20,000-0.33 60,000-0.325 20,000-0.33
350,000-0.325 10,000-0.33 Y24,000-0.33 96,000-0.33
2,162,000-0.325 82,000-0.32 582,000-0.325 4,000-0.32
146,000-0.325 322,000-0.32 326,000-0.325 500,000-0.32
52,000-0.325 2,508,000-0.32 Y106,000-0.32 92,000-0.32
Y80,000-0.32 326,000-0.32 Y104,000-0.32 292,000-0.32
Y306,000-0.32 446,000-0.32 Y62,000-0.32 62,000-0.32
Y2,000-0.32 300,000-0.315 70,000-0.32 300,000-0.315
320,000-0.32 Y92,000-0.32 992,000-0.315 40,000-0.32
Y412,000-0.32 84,000-0.315 70,000-0.32 650,000-0.315
130,000-0.32 22,000-0.315 Y58,000-0.315 156,000-0.32
500,000-0.315 20,000-0.32 424,000-0.315 Y170,000-0.32
430,000-0.315 Y94,000-0.315 820,000-0.315
Y100,000-0.315 46,000-0.315 Y300,000-0.315
196,000-0.315 Y126,000-0.315 54,000-0.315 20,000-0.32
1,372,000-0.315 Y8,000-0.31 6,000-0.315 136,000-0.31
140,000-0.315 300,000-0.31 80,000-0.315 560,000-0.31
10,000-0.315 2,000-0.31 10,000-0.315 408,000-0.31
30,000-0.315 178,000-0.31 Y40,000-0.31 34,000-0.31
Y30,000-0.31 502,000-0.31 Y148,000-0.31 202,000-0.31
Y88,000-0.315 38,000-0.31 Y834,000-0.315 174,000-0.315
220,000-0.31 Y62,000-0.31 2,000-0.31 Y20,000-0.31
420,000-0.31 50,000-0.315 300,000-0.31 54,000-0.315
14,000-0.31 30,000-0.315 360,000-0.31 Y392,000-0.31
104,000-0.31 Y36,000-0.31 1,154,000-0.31 Y100,000-0.31
1,760,000-0.31 Y10,000-0.31 4,000-0.31 368,000-0.305
226,000-0.31 300,000-0.305 1,460,000-0.31 100,000-0.315
36,000-0.31 78,000-0.315 Y12,000-0.315 684,000-0.31
Y50,000-0.315 506,000-0.31 4,000-0.315 270,000-0.31
2,000-0.315 4,000-0.31 30,000-0.315 3,556,000-0.31
10,000-0.305 456,000-0.31 2,000-0.305 1,194,000-0.31
Y2,000-0.31 30,000-0.31 224,000-0.305 Y66,000-0.305
386,000-0.305 108,000-0.31 10,000-0.305 92,000-0.31
1,272,000-0.305 70,000-0.31 568,000-0.305
1,480,000-0.31 1,820,000-0.315 40,000-0.31
300,000-0.315 98,000-0.31 200,000-0.315 14,000-0.31
428,000-0.315 400,000-0.31 174,000-0.315 270,000-0.31
28,000-0.315 1,072,000-0.31 400,000-0.315
1,946,000-0.31 200,000-0.305 1,596,000-0.31
Y38,000-0.31 356,000-0.31 Y10,000-0.31 2,540,000-0.31
132,000-0.315 14,000-0.31 Y16,000-0.315 14,000-0.31
Y86,000-0.315 528,000-0.31 50,000-0.315 120,000-0.31
3,426,000-0.315 208,000-0.31 168,000-0.315
Y20,000-0.315 226,000-0.315 2,774,000-0.31
658,000-0.315 20,000-0.31 3,262,000-0.315 2,000-0.31
308,000-0.315 40,000-0.31 3,602,000-0.315 Y2,000-0.31
1,084,000-0.315 18,000-0.32 130,000-0.315 668,000-0.32
Y906,000-0.32 64,000-0.32 Y50,000-0.32 242,000-0.32
Y50,000-0.32 32,000-0.32 Y352,000-0.32 130,000-0.32
Y20,000-0.32 1,876,000-0.32 Y10,000-0.32 142,000-0.32
Y36,000-0.32 502,000-0.32 226,000-0.325 Y2,000-0.325
8,000-0.325 Y390,000-0.325 20,000-0.325 Y20,000-0.325
96,000-0.325 Y6,000-0.325 792,000-0.325 Y10,000-0.325
42,000-0.325 Y34,000-0.325 166,000-0.325 20,000-0.32
806,000-0.325 Y170,000-0.325 782,000-0.325
Y50,000-0.325 332,000-0.325 Y10,000-0.325 90,000-0.325
Y40,000-0.325 228,000-0.325 Y20,000-0.325 100,000-0.325
Y856,000-0.325 640,000-0.325 872,000-0.33 Y8,000-0.33
50,000-0.33 500,000-0.325 638,000-0.33 Y150,000-0.33
50,000-0.33 Y4,000-0.33 190,000-0.33 Y32,000-0.33
320,000-0.33 522,000-0.325 36,000-0.33 10,000-0.325
40,000-0.33 1,226,000-0.325 4,000-0.32 50,000-0.325
10,000-0.32 488,000-0.325 1,478,000-0.32 Y2,000-0.32
650,000-0.32 60,000-0.325 112,000-0.32 22,000-0.325
Y10,000-0.32 500,000-0.32 64,000-0.325 356,000-0.32
Y60,000-0.32 2,902,000-0.32 654,000-0.315 22,000-0.32
200,000-0.325 152,000-0.32 460,000-0.315 50,000-0.32
202,000-0.315 4,000-0.32 1,000,000-0.315 70,000-0.32
104,000-0.315 180,000-0.32 774,000-0.315 114,000-0.32
378,000-0.315 150,000-0.32 26,000-0.315 32,000-0.32
400,000-0.315 20,000-0.32 40,000-0.315 432,000-0.32
22,000-0.325 338,000-0.32 Y130,000-0.32 500,000-0.32
4,000-0.325 986,000-0.32 Y12,000-0.32 10,000-0.32
Y4,000-0.32 10,000-0.32 166,000-0.325 996,000-0.32
Y12,000-0.32 2,000-0.32 Y58,000-0.32 280,000-0.32
Y8,000-0.32 1,000,000-0.325 480,000-0.32 6,000-0.325
10,000-0.32 10,000-0.325 402,000-0.32 270,000-0.325
Y4,000-0.32 438,000-0.32 442,000-0.325 Y14,000-0.325
4,000-0.325 Y116,000-0.325 20,000-0.32 10,000-0.325
840,000-0.32 116,000-0.325 428,000-0.32 32,000-0.325
184,000-0.32 6,000-0.325 794,000-0.32 Y50,000-0.325
40,000-0.325 170,000-0.32 Y50,000-0.32 778,000-0.32
Y4,000-0.32 34,000-0.32 Y10,000-0.32 498,000-0.32
50,000-0.325 366,000-0.32 100,000-0.315 206,000-0.32
Y160,000-0.32 98,000-0.32 20,000-0.315 390,000-0.32
350,000-0.315 202,000-0.32 Y110,000-0.32 64,000-0.32
Y84,000-0.32 1,720,000-0.32 274,000-0.325 2,000-0.32
30,000-0.325 2,000-0.32 2,644,000-0.325 Y86,000-0.325
64,000-0.325 Y188,000-0.325 818,000-0.325
1,000,000-0.32 24,000-0.325 1,500,000-0.32 22,000-0.325
20,000-0.32 142,000-0.325 1,392,000-0.32 100,000-0.325
678,000-0.32 324,000-0.315 Y20,000-0.315 986,000-0.32
Y28,000-0.32 Y20,000-0.315 490,000-0.32 504,000-0.325
50,000-0.32 100,000-0.325 210,000-0.32 42,000-0.325
194,000-0.32 10,000-0.325 1,028,000-0.32 102,000-0.325
Y16,000-0.32 796,000-0.32 220,000-0.315 62,000-0.32
902,000-0.315 10,000-0.32 32,000-0.315 40,000-0.32
1,392,000-0.315 Y42,000-0.315 150,000-0.315
Y156,000-0.315 688,000-0.315 Y4,000-0.315 116,000-0.315
Y158,000-0.315 2,000-0.315 Y90,000-0.315 716,000-0.315
Y62,000-0.315 526,000-0.315 Y10,000-0.315 656,000-0.315
1,162,000-0.31 4,000-0.315 162,000-0.31 Y16,000-0.31
416,000-0.31 126,000-0.315 2,080,000-0.31 14,000-0.315
32,000-0.31 Y4,000-0.31 100,000-0.31 Y30,000-0.31
470,000-0.31 Y210,000-0.31 100,000-0.31 Y6,000-0.31
130,000-0.31 Y180,000-0.31 1,430,000-0.31 Y24,000-0.31
228,000-0.31 Y100,000-0.31 20,000-0.31 Y50,000-0.31
12,000-0.31 Y36,000-0.31 12,000-0.31 Y10,000-0.31
230,000-0.31 Y52,000-0.31 10,000-0.305 Y174,000-0.31
1,074,000-0.31 116,000-0.315 2,000-0.31 364,000-0.315
74,000-0.31 362,000-0.315 64,000-0.31 18,000-0.315
1,692,000-0.31 Y10,000-0.31 792,000-0.31 20,000-0.315
48,000-0.31 Y10,000-0.315 12,000-0.315 2,000-0.31
Y10,000-0.31 680,000-0.31 Y4,000-0.31 568,000-0.31
Y10,000-0.315 1,016,000-0.31 Y30,000-0.31 170,000-0.31
Y10,000-0.31 362,000-0.31 Y30,000-0.31 34,000-0.31
Y20,000-0.31 106,000-0.31 Y4,000-0.31 14,000-0.31
270,000-0.315 298,000-0.31 Y200,000-0.315
1,128,000-0.31 4,000-0.315 2,468,000-0.31 Y142,000-0.31
2,096,000-0.31 Y410,000-0.31 546,000-0.31 Y42,000-0.31
818,000-0.31 Y40,000-0.305 614,000-0.31 Y50,000-0.305
60,000-0.305 Y50,000-0.305 102,000-0.305 Y4,000-0.305
2,046,000-0.305 Y30,000-0.305 100,000-0.305
Y50,000-0.305 20,000-0.305 Y4,000-0.305 230,000-0.305
Y10,000-0.305 706,000-0.305 Y30,000-0.305 30,000-0.305
Y4,000-0.305 20,000-0.305 Y180,000-0.305 174,000-0.305
Y4,000-0.305 6,000-0.305 Y26,000-0.305 50,000-0.305
Y420,000-0.305 50,000-0.31 Y288,000-0.305 230,000-0.305
Y400,000-0.305 442,000-0.305 Y92,000-0.305
350,000-0.305 Y200,000-0.305 116,000-0.305
Y658,000-0.305 450,000-0.305 Y100,000-0.305
678,000-0.305 Y60,000-0.305 322,000-0.305
Y1,096,000-0.305 96,000-0.305 Y2,000-0.305
162,000-0.305 430,000-0.31 160,000-0.30 2,000-0.305
Y6,000-0.305 12,000-0.305 Y40,000-0.305 110,000-0.305
Y10,000-0.305 604,000-0.305 Y24,000-0.305 40,000-0.305
100,000-0.31 504,000-0.305 100,000-0.31 500,000-0.305
28,000-0.31 100,000-0.305 60,000-0.31 502,000-0.305
22,000-0.31 20,000-0.305 156,000-0.31 94,000-0.305
Y10,000-0.305 896,000-0.305 52,000-0.31 100,000-0.305
100,000-0.31 16,000-0.305 400,000-0.31 88,000-0.305
Y12,000-0.305 1,206,000-0.31 20,000-0.305 22,000-0.31
Y40,000-0.31 198,000-0.31 Y2,000-0.31 14,000-0.31
10,000-0.305 22,000-0.31 2,000-0.305 260,000-0.31
100,000-0.305 86,000-0.31 44,000-0.305 362,000-0.31
Y28,000-0.31 150,000-0.305 Y2,000-0.31 28,000-0.31
126,000-0.305 Y34,000-0.305 1,166,000-0.305
800,000-0.31 Y4,000-0.31 214,000-0.31 Y46,000-0.31
1,664,000-0.31 18,000-0.315 1,560,000-0.31 2,000-0.305
1,162,000-0.31 20,000-0.315 138,000-0.31 300,000-0.315
4,000-0.31 4,000-0.315 2,000-0.31 2,000-0.315
2,000-0.31 490,000-0.315 Y280,000-0.315 1,138,000-0.315
Y130,000-0.315 2,000-0.315 Y6,000-0.315 594,000-0.315
Y20,000-0.315 502,000-0.315 Y20,000-0.315 60,000-0.315
Y30,000-0.315 416,000-0.315 2,000-0.31 164,000-0.315
Y14,000-0.315 784,000-0.315 Y20,000-0.315 588,000-0.315
100,000-0.31 596,000-0.315 Y490,000-0.315 810,000-0.315
26,000-0.32 20,000-0.315 Y22,000-0.315 26,000-0.315
204,000-0.32 Y140,000-0.32 164,000-0.32 20,000-0.315
820,000-0.32 Y94,000-0.32 6,000-0.32 10,000-0.315
30,000-0.32 10,000-0.315 80,000-0.32 70,000-0.315
Y64,000-0.315 74,000-0.315 Y36,000-0.315 32,000-0.315
10,000-0.32 42,000-0.315 70,000-0.32 6,000-0.315
Y4,000-0.315 30,000-0.32 524,000-0.315 Y8,000-0.315
176,000-0.315 Y50,000-0.315 120,000-0.315 Y12,000-0.315
226,000-0.315 Y20,000-0.315 52,000-0.315 172,000-0.32
Y10,000-0.32 740,000-0.315 462,000-0.31 82,000-0.315
1,000,000-0.31 24,000-0.315 32,000-0.31 138,000-0.315
530,000-0.31 30,000-0.315 42,000-0.31 400,000-0.315
Y190,000-0.315 292,000-0.315 Y20,000-0.315
514,000-0.315 Y50,000-0.315 78,000-0.315 Y76,000-0.315
306,000-0.315 18,000-0.32 156,000-0.315 Y8,000-0.315
504,000-0.315 Y18,000-0.315 1,290,000-0.315 4,000-0.32
348,000-0.315 Y136,000-0.315 358,000-0.315 2,000-0.31
Y4,000-0.315 54,000-0.315 20,000-0.31 120,000-0.315
34,000-0.31 608,000-0.315 Y8,000-0.315 538,000-0.315
Y194,000-0.315 2,000-0.315 Y4,000-0.315 70,000-0.315
Y66,000-0.315 334,000-0.315 54,000-0.31 234,000-0.315
2,120,000-0.31 150,000-0.315 2,000-0.31 68,000-0.315
650,000-0.31 74,000-0.315 1,160,000-0.31 Y30,000-0.31
50,000-0.315 2,000-0.31 296,000-0.315 40,000-0.31
120,000-0.315 Y128,000-0.31 2,000-0.31 Y4,000-0.31
50,000-0.31 Y16,000-0.31 528,000-0.315 Y2,000-0.315
244,000-0.315 Y320,000-0.315 76,000-0.315 Y44,000-0.315
366,000-0.315 Y74,000-0.315 20,000-0.315 Y48,000-0.315 ]
< 34,000-0.315 U70,000-0.315 2,754,000-0.315
U200,000-0.315 2,496,000-0.315 >
1270 朗廷－ＳＳ < P40,000-2.24 >[ 500-2.22 1,000-2.23 500-2.22 500-2.23
1,000-2.22 1,500-2.23 12,000-2.22 115,000-2.20 ]/-//[
10,000-2.20 500-2.22 20,000-2.20 20,000-2.19
99,000-2.18 45,000-2.17 58,000-2.16 500-2.22 3,000-2.19
500-2.20 1,500-2.22 500-2.19 500-2.21 ]< 16,500-2.21 >
1271 佳明集團控股 < >[ 2,000-4.84 1,000-4.85 4,000-4.84 7,000-4.82
1,000-4.81 ]/-//[ 1,000-4.81 11,000-4.82 ]< >
1273 香港信貸 < >[ 8,000-0.455 ]/-//[ ]< >
1277 力量能源 < >[ 6,000-0.36 50,000-0.365 8,000-0.36 4,000-0.365
92,000-0.36 ]/-//[ 296,000-0.36 50,000-0.365 2,000-0.37
]< >
1278 中國新城鎮 < >[ ]/-//[ 50,000-0.146 25,000-0.148 15,000-0.15
185,000-0.154 ]< >
1280 匯銀智慧社區 < >[ 2,000-0.09 12,000-0.088 100,000-0.087
172,000-0.086 570,000-0.087 ]/-//[ 426,000-0.087
96,000-0.089 238,000-0.09 592,000-0.091 8,000-0.09
532,000-0.086 102,000-0.085 Y6,000-0.085 40,000-0.086
40,000-0.085 Y2,000-0.084 98,000-0.083 170,000-0.084
50,000-0.085 206,000-0.083 Y4,000-0.082 158,000-0.081
Y40,000-0.08 474,000-0.081 100,000-0.082 ]< >
1281 隆基泰和智慧能源 < >[ 10,000-0.355 ]/-//[ 4,000-0.355 12,000-0.34
10,000-0.35 44,000-0.36 26,000-0.365 ]< >
1282 寶新金融 < >[ Y220,000-0.285 2,228,000-0.285 168,000-0.28
1,644,000-0.285 Y156,000-0.28 376,000-0.28
Y420,000-0.28 1,568,000-0.28 16,000-0.285
2,820,000-0.28 76,000-0.285 1,128,000-0.28 56,000-0.285
3,080,000-0.28 24,000-0.275 12,000-0.28 ]/-//[
4,000-0.28 4,000-0.275 20,000-0.28 8,000-0.275
4,000-0.28 8,000-0.275 36,000-0.28 4,000-0.275
172,000-0.28 Y4,000-0.28 104,000-0.28 Y4,000-0.28
100,000-0.28 4,000-0.275 24,000-0.28 ]< 176,000-0.28 >
1283 高陞集團控股 < >[ 10,000-0.56 30,000-0.57 520,000-0.55 140,000-0.54
180,000-0.53 Y50,000-0.52 160,000-0.52 10,000-0.51
90,000-0.53 345,000-0.52 5,000-0.53 25,000-0.52
250,000-0.53 185,000-0.54 100,000-0.55 115,000-0.54
95,000-0.53 55,000-0.54 ]/-//[ 85,000-0.54 105,000-0.53
150,000-0.52 30,000-0.53 75,000-0.52 Y15,000-0.52
10,000-0.52 240,000-0.53 50,000-0.52 110,000-0.53
400,000-0.52 ]< >
1286 鷹普精密 < >[ ]/-//[ 7,000-2.70 3,000-2.69 1,000-2.80
119,000-2.81 52,000-2.80 9,000-2.79 111,000-2.80
20,000-2.79 33,000-2.80 130,000-2.81 10,000-2.80
10,000-2.81 33,000-2.82 17,000-2.84 1,000-2.81
12,000-2.80 ]< 8,000-2.87 >
1288 農業銀行 < U3,000-3.19 77,000-3.19 U19,000-3.19 108,000-3.19 >[
257,000-3.19 18,000-3.20 17,000-3.19 62,000-3.20
563,000-3.19 338,000-3.18 Y108,000-3.18 1,000-3.17
283,000-3.18 39,000-3.19 316,000-3.18 48,000-3.17
200,000-3.18 36,000-3.17 39,000-3.18 129,000-3.17
50,000-3.18 4,000-3.17 41,000-3.18 11,000-3.17
41,000-3.18 34,000-3.17 39,000-3.18 2,000-3.17
38,000-3.18 6,000-3.17 45,000-3.18 7,000-3.17
39,000-3.18 13,000-3.17 50,000-3.18 117,000-3.17
40,000-3.18 10,000-3.17 35,000-3.18 7,000-3.17
1,000-3.18 41,000-3.17 41,000-3.18 68,000-3.17
Y1,000-3.17 23,000-3.17 1,000-3.18 D830-3.18
18,000-3.17 Y1,000-3.17 3,000-3.17 10,000-3.18
13,000-3.17 42,000-3.18 14,000-3.17 147,000-3.18
43,000-3.17 55,000-3.18 2,000-3.17 40,000-3.18
21,000-3.17 5,000-3.18 1,000-3.17 2,611,000-3.18
Y1,000-3.18 1,184,000-3.18 13,000-3.17 13,000-3.18
1,000-3.17 40,000-3.18 10,000-3.17 41,000-3.18
1,000-3.17 3,000-3.18 2,000-3.17 22,000-3.18 1,000-3.17
8,000-3.18 21,000-3.17 40,000-3.18 19,000-3.17
351,000-3.18 19,000-3.17 221,000-3.18 36,000-3.17
183,000-3.18 63,000-3.17 6,000-3.18 2,000-3.17
39,000-3.18 1,000-3.17 30,000-3.18 21,000-3.17
39,000-3.18 1,000-3.17 45,000-3.18 42,000-3.17
143,000-3.18 27,000-3.17 112,000-3.18 25,000-3.17
50,000-3.18 730,000-3.17 374,000-3.18 1,000-3.17
D170-3.12 1,000-3.18 1,000-3.17 190,000-3.18 2,000-3.17
10,000-3.18 10,000-3.17 6,000-3.18 1,000-3.17
138,000-3.18 11,000-3.17 4,000-3.18 1,000-3.17
1,000-3.18 3,000-3.17 94,000-3.18 2,000-3.17
146,000-3.18 15,000-3.17 79,000-3.18 20,000-3.17
1,000-3.18 14,000-3.17 D296-3.18 1,000-3.17
100,000-3.18 22,000-3.17 43,000-3.18 4,000-3.17
41,000-3.18 4,000-3.17 38,000-3.18 22,000-3.17
1,000-3.18 1,000-3.17 1,000-3.18 3,000-3.17 41,000-3.18
1,000-3.17 245,000-3.18 15,000-3.17 3,000-3.18
12,000-3.17 10,000-3.18 15,000-3.17 285,000-3.18
Y300,000-3.18 415,000-3.18 Y1,000-3.18 9,000-3.18
500,000-3.17 5,000-3.18 76,000-3.17 51,000-3.18
18,000-3.17 524,000-3.18 2,000-3.17 8,000-3.18
1,000-3.17 5,000-3.18 221,000-3.17 4,000-3.18 D680-3.13
42,000-3.18 1,000-3.17 3,000-3.18 36,000-3.17
Y1,000-3.17 170,000-3.17 5,000-3.18 1,000-3.17
42,000-3.18 1,000-3.17 234,000-3.18 2,000-3.17
49,000-3.18 1,000-3.17 Y1,000-3.18 D392-3.11 2,000-3.17
42,000-3.18 1,000-3.17 571,000-3.18 3,000-3.19
1,000-3.18 373,000-3.19 953,000-3.18 Y1,000-3.18
50,000-3.18 1,000-3.19 78,000-3.18 Y76,000-3.18
10,000-3.18 1,000-3.19 155,000-3.18 130,000-3.19
3,000-3.18 1,000-3.19 11,000-3.18 Y9,000-3.18
21,000-3.18 2,362,000-3.19 Y165,000-3.19 228,000-3.19
Y186,000-3.19 783,000-3.19 Y16,000-3.19 1,991,000-3.19
374,000-3.20 1,000-3.19 363,000-3.20 1,000-3.19
5,000-3.20 2,000-3.19 3,000-3.20 12,000-3.19
102,000-3.20 2,000-3.19 Y165,000-3.19 43,000-3.20
7,000-3.19 103,000-3.20 1,000-3.19 Y3,000-3.20
149,000-3.20 11,000-3.19 3,000-3.20 Y2,000-3.20
401,000-3.19 Y4,000-3.20 2,000-3.20 1,229,000-3.19
38,000-3.20 Y13,000-3.20 20,000-3.19 81,000-3.20
Y23,000-3.20 1,000-3.19 41,000-3.20 1,000-3.19
Y26,000-3.20 86,000-3.20 1,000-3.19 145,000-3.20
17,000-3.19 134,000-3.20 6,000-3.19 150,000-3.20
23,000-3.19 13,000-3.20 Y103,000-3.20 3,000-3.20
1,635,000-3.19 Y125,000-3.20 25,000-3.19 Y20,000-3.19
Y99,000-3.20 1,000-3.20 Y2,000-3.20 30,000-3.20
11,000-3.19 ]/-//[ Y3,000-3.20 36,000-3.20 22,000-3.19
40,000-3.20 11,000-3.19 Y116,000-3.20 1,000-3.19
Y9,000-3.20 64,000-3.20 Y30,000-3.20 82,000-3.20
102,000-3.19 104,000-3.20 16,000-3.19 145,000-3.20
2,000-3.19 120,000-3.20 2,000-3.19 1,000-3.20
1,000-3.19 144,000-3.20 1,000-3.19 3,000-3.20
3,000-3.19 111,000-3.20 2,000-3.19 111,000-3.20
Y95,000-3.19 42,000-3.19 119,000-3.20 25,000-3.19
43,000-3.20 1,000-3.19 98,000-3.20 57,000-3.19
121,000-3.20 13,000-3.19 41,000-3.20 19,000-3.19
108,000-3.20 1,000-3.19 39,000-3.20 233,000-3.19
4,000-3.20 224,000-3.19 115,000-3.20 72,000-3.19
44,000-3.20 24,000-3.19 87,000-3.20 36,000-3.19
1,000-3.20 86,000-3.19 2,000-3.20 1,000-3.19
40,000-3.20 294,000-3.19 42,000-3.20 38,000-3.19
1,000-3.20 62,000-3.19 1,000-3.20 1,000-3.19 1,000-3.20
2,000-3.19 39,000-3.20 66,000-3.19 1,000-3.20
500,000-3.19 40,000-3.20 64,000-3.19 1,000-3.20
721,000-3.19 49,000-3.20 279,000-3.19 44,000-3.20
56,000-3.19 1,000-3.20 153,000-3.19 39,000-3.20
50,000-3.19 10,000-3.20 125,000-3.19 41,000-3.20
28,000-3.19 4,000-3.20 106,000-3.19 39,000-3.20
107,000-3.19 X42,000-3.195 38,000-3.20 17,000-3.19
1,000-3.20 101,000-3.19 41,000-3.20 179,000-3.19
40,000-3.20 113,000-3.19 1,000-3.20 82,000-3.19
40,000-3.20 45,000-3.19 2,000-3.20 55,000-3.19
4,000-3.20 43,000-3.19 Y1,000-3.20 62,000-3.19
40,000-3.20 499,000-3.19 41,000-3.20 25,000-3.19
1,000-3.20 40,000-3.19 2,000-3.20 51,000-3.19
3,000-3.20 39,000-3.19 42,000-3.20 123,000-3.19
1,000-3.20 43,000-3.19 41,000-3.20 79,000-3.19
2,000-3.20 27,000-3.19 1,000-3.20 112,000-3.19
41,000-3.20 119,000-3.19 2,000-3.20 3,121,000-3.19
1,000-3.18 X39,000-3.185 11,000-3.18 2,000-3.19
119,000-3.18 X36,000-3.185 203,000-3.18 40,000-3.19
51,000-3.18 4,000-3.19 258,000-3.18 39,000-3.19
212,000-3.18 Y1,000-3.18 5,000-3.18 Y2,000-3.18
251,000-3.18 278,000-3.17 43,000-3.18 50,000-3.17
2,000-3.18 92,000-3.17 42,000-3.18 95,000-3.17
39,000-3.18 120,000-3.17 39,000-3.18 93,000-3.17
41,000-3.18 71,000-3.17 10,000-3.18 149,000-3.17
Y4,000-3.17 1,000-3.17 38,000-3.18 30,000-3.17
Y1,000-3.17 196,000-3.17 40,000-3.18 444,000-3.17
242,000-3.18 205,000-3.17 X12,000-3.18 529,000-3.18
99,000-3.17 40,000-3.18 114,000-3.17 40,000-3.18
79,000-3.17 39,000-3.18 190,000-3.17 1,000-3.18
29,000-3.17 41,000-3.18 155,000-3.17 40,000-3.18
1,000-3.17 10,000-3.18 1,000-3.17 40,000-3.18
21,000-3.17 1,000-3.18 24,000-3.17 3,829,000-3.18
14,000-3.19 X47,000-3.185 3,576,000-3.19 31,000-3.20
1,000-3.19 6,000-3.20 2,000-3.19 57,000-3.20
128,000-3.19 79,000-3.20 16,000-3.19 3,000-3.20
2,000-3.19 3,000-3.20 11,000-3.19 41,000-3.20
32,000-3.19 39,000-3.20 2,000-3.19 43,000-3.20
54,000-3.19 44,000-3.20 2,000-3.19 41,000-3.20
2,000-3.19 123,000-3.20 50,000-3.19 42,000-3.20
1,000-3.19 43,000-3.20 1,000-3.19 1,000-3.20 1,000-3.19
1,000-3.20 19,000-3.19 41,000-3.20 1,000-3.19
74,000-3.20 21,000-3.19 41,000-3.20 X31,000-3.195
78,000-3.20 2,000-3.19 83,000-3.20 29,000-3.19
47,000-3.20 42,000-3.19 2,000-3.20 39,000-3.19
69,000-3.20 39,000-3.19 Y21,000-3.19 25,000-3.19
13,000-3.20 30,000-3.19 25,000-3.20 39,000-3.19
81,000-3.20 13,000-3.19 Y4,000-3.19 12,000-3.19
40,000-3.20 47,000-3.19 1,000-3.20 28,000-3.19
7,000-3.20 Y1,200,000-3.19 76,000-3.19 1,000-3.20
24,000-3.19 39,000-3.20 52,000-3.19 1,000-3.20
51,000-3.19 15,000-3.20 29,000-3.19 1,000-3.20
4,000-3.19 43,000-3.20 155,000-3.19 4,000-3.20
X41,000-3.195 52,000-3.19 41,000-3.20 17,000-3.19
1,000-3.20 20,000-3.19 39,000-3.20 5,000-3.19
2,000-3.20 29,000-3.19 6,000-3.20 20,000-3.19
39,000-3.20 38,000-3.19 41,000-3.20 26,000-3.19
1,000-3.20 5,000-3.19 39,000-3.20 20,000-3.19
1,000-3.20 2,000-3.19 1,000-3.20 647,000-3.19
9,000-3.20 63,000-3.19 67,000-3.20 2,000-3.19
49,000-3.20 26,000-3.19 35,000-3.20 24,000-3.19
60,000-3.20 5,000-3.19 12,000-3.20 320,000-3.19
9,000-3.20 6,000-3.19 10,000-3.20 110,000-3.19
8,000-3.20 28,000-3.19 11,000-3.20 86,000-3.19
7,000-3.20 23,000-3.19 68,000-3.20 16,000-3.19
18,000-3.20 21,000-3.19 20,000-3.20 25,000-3.19
104,000-3.20 32,000-3.19 11,000-3.20 39,000-3.19
15,000-3.20 101,000-3.19 42,000-3.20 122,000-3.19
18,000-3.20 3,000-3.19 14,000-3.20 24,000-3.19
Y1,000-3.19 4,000-3.19 18,000-3.20 59,000-3.19
14,000-3.20 31,000-3.19 17,000-3.20 17,000-3.19
1,000-3.20 30,000-3.19 14,000-3.20 11,000-3.19
12,000-3.20 119,000-3.19 60,000-3.20 34,000-3.19
20,000-3.20 54,000-3.19 78,000-3.20 30,000-3.19
26,000-3.20 3,000-3.19 1,000-3.20 11,000-3.19
22,000-3.20 144,000-3.19 70,000-3.20 1,000-3.19
41,000-3.20 12,000-3.19 16,000-3.20 32,000-3.19
13,000-3.20 19,000-3.19 41,000-3.20 9,000-3.19
11,000-3.20 16,000-3.19 30,000-3.20 11,000-3.19
X1,000-3.19 30,000-3.19 51,000-3.20 141,000-3.19
15,000-3.20 44,000-3.19 19,000-3.20 55,000-3.19
28,000-3.20 138,000-3.19 27,000-3.20 225,000-3.19
X27,000-3.195 33,000-3.20 92,000-3.19 66,000-3.20
87,000-3.19 93,000-3.20 17,000-3.19 1,000-3.20
1,139,000-3.19 6,000-3.20 12,000-3.19 Y28,000-3.20
4,000-3.20 21,000-3.19 Y37,000-3.19 68,000-3.19
41,000-3.20 3,719,000-3.19 5,000-3.18 1,000-3.19
360,000-3.18 3,000-3.19 97,000-3.18 4,000-3.19
90,000-3.18 3,000-3.19 37,000-3.18 2,000-3.19
1,594,000-3.18 5,000-3.19 73,000-3.18 2,000-3.19
23,000-3.18 40,000-3.19 21,000-3.18 43,000-3.19
24,000-3.18 38,000-3.19 67,000-3.18 43,000-3.19
17,000-3.18 10,000-3.19 114,000-3.18 1,000-3.19
57,000-3.18 3,000-3.19 11,000-3.18 2,000-3.19
20,000-3.18 39,000-3.19 58,000-3.18 4,000-3.19
3,000-3.18 1,000-3.19 61,000-3.18 43,000-3.19
52,000-3.18 2,000-3.19 23,000-3.18 40,000-3.19
82,000-3.18 4,000-3.19 56,000-3.18 2,000-3.19
71,000-3.18 41,000-3.19 5,000-3.18 5,000-3.19
7,000-3.18 2,000-3.19 85,000-3.18 3,000-3.19
63,000-3.18 2,000-3.19 76,000-3.18 1,000-3.19
47,000-3.18 41,000-3.19 48,000-3.18 4,000-3.19
165,000-3.18 2,000-3.19 145,000-3.18 2,000-3.19
43,000-3.18 4,000-3.19 49,000-3.18 3,000-3.19
Y12,000-3.19 20,000-3.18 32,000-3.19 1,000-3.18
2,000-3.19 27,000-3.18 1,000-3.19 57,000-3.18
Y1,000-3.19 X1,000-3.18 4,000-3.19 5,000-3.18
3,000-3.19 54,000-3.18 124,000-3.19 62,000-3.18
Y3,000-3.19 1,000-3.19 87,000-3.18 2,000-3.19
2,000-3.18 Y1,000-3.19 25,000-3.18 33,000-3.19
5,000-3.18 Y1,000-3.18 ]< 3,000-3.19 U167,000-3.19
1,316,000-3.19 U16,000-3.19 942,000-3.19 U3,000-3.19
2,747,000-3.19 U2,000-3.19 975,000-3.19 U27,000-3.19
4,778,000-3.19 >
1289 盛力達科技 < >[ 31,000-1.30 30,500-1.35 ]/-//[ 5,000-1.33
5,000-1.32 20,000-1.30 ]< >
1290 中國匯融 < >[ 34,000-1.02 ]/-//[ 2,000-1.05 ]< >
1292 長安民生物流 < >[ ]/-//[ Y5,000-2.01 25,000-2.01 ]< >
1293 廣匯寶信 < >[ 11,000-1.47 1,000-1.48 61,000-1.47 6,500-1.48
25,500-1.47 78,000-1.46 2,000-1.47 47,000-1.46
29,000-1.45 58,000-1.46 11,000-1.47 13,500-1.46
Y4,000-1.46 11,000-1.46 3,000-1.47 30,000-1.46 500-1.47
3,500-1.46 3,500-1.47 31,500-1.46 3,000-1.47 3,500-1.46
20,500-1.47 2,000-1.48 30,500-1.47 42,000-1.48 500-1.47
500-1.48 26,000-1.47 3,000-1.46 36,500-1.47
197,500-1.48 1,000-1.47 324,000-1.48 3,500-1.47
394,500-1.48 1,500-1.47 461,000-1.48 5,000-1.47
1,638,000-1.48 6,000-1.47 469,000-1.48 2,500-1.47
1,000-1.48 26,000-1.47 43,000-1.48 ]/-//[ 500-1.48
500-1.49 7,500-1.48 1,500-1.47 5,500-1.48 1,000-1.47
22,500-1.48 1,000-1.47 2,500-1.48 X3,000-1.475
X13,500-1.47 500-1.48 500-1.47 6,000-1.48 1,000-1.47
500-1.48 24,000-1.47 16,000-1.48 1,500-1.47 2,000-1.48
2,000-1.47 20,000-1.48 2,500-1.47 2,500-1.48 2,500-1.47
3,000-1.48 642,500-1.47 9,500-1.46 7,000-1.47
1,000-1.46 27,500-1.47 3,000-1.46 50,500-1.47
1,000-1.46 27,500-1.47 3,000-1.46 22,500-1.47
3,000-1.46 51,500-1.47 1,500-1.46 29,500-1.47
114,500-1.46 54,000-1.47 1,000-1.46 20,500-1.47
2,000-1.46 30,000-1.47 3,500-1.46 49,000-1.47
1,000-1.46 33,500-1.47 1,000-1.46 22,500-1.47
2,500-1.46 36,500-1.47 500-1.46 7,000-1.47 1,000-1.46
6,500-1.47 500-1.46 7,500-1.47 1,000-1.46 7,000-1.47
500-1.46 7,500-1.47 1,000-1.46 7,000-1.47 1,000-1.46
7,000-1.47 500-1.46 55,500-1.47 33,000-1.46 500-1.47
22,000-1.46 15,000-1.47 2,000-1.46 Y500-1.46 Y500-1.47
48,000-1.46 1,500-1.45 26,000-1.46 3,500-1.45
31,000-1.46 1,500-1.45 12,500-1.46 1,500-1.45
28,500-1.46 20,500-1.47 1,500-1.46 9,500-1.47 500-1.46
13,000-1.47 1,500-1.46 55,000-1.47 5,000-1.46
20,000-1.47 1,000-1.46 232,500-1.47 732,000-1.46
Y500-1.46 1,500-1.46 9,000-1.47 1,000-1.46 Y2,000-1.47
4,000-1.47 1,000-1.46 Y2,000-1.47 500-1.46 ]<
19,000-1.46 U1,000-1.46 72,000-1.46 >
1296 國電科環 < >[ 8,000-0.231 12,000-0.23 ]/-//[ 60,000-0.23
Y10,000-0.23 14,000-0.23 ]< >
1297 中國擎天軟件 < >[ 85,000-1.45 10,000-1.46 1,000-1.47 ]/-//[
2,000-1.46 2,000-1.45 116,000-1.44 21,000-1.45
20,000-1.46 2,000-1.47 30,000-1.46 3,000-1.47
10,000-1.46 14,000-1.47 20,000-1.48 Y2,000-1.49
7,000-1.48 12,000-1.49 20,000-1.50 35,000-1.51
3,000-1.50 ]< >
1299 友邦保險 < P8,400-78.40 P226,400-78.65 97,400-79.10
U23,800-79.10 76,200-79.10 U3,400-79.10 208,000-79.10
U20,800-79.10 1,200-79.10 U10,400-79.10 188,200-79.10
U16,000-79.10 30,000-79.10 U400-79.10 450,800-79.10
U400-79.10 2,200-79.10 U39,400-79.10 23,200-79.10
U12,800-79.10 67,800-79.10 U69,800-79.10 53,400-79.10 >
[ 4,600-79.10 D32-78.30 600-79.00 13,000-79.10
5,200-79.15 1,800-79.10 D82-79.10 3,400-79.10
5,400-79.15 400-79.20 15,400-79.15 1,600-79.10
X200-79.125 X400-79.15 X200-79.125 1,600-79.20
200-79.10 X1,400-79.20 7,800-79.20 200-79.15 800-79.20
D333-78.60 200-79.20 10,200-79.15 6,600-79.20 400-79.15
200-79.20 25,200-79.15 1,200-79.20 1,600-79.10
Y800-79.10 1,400-79.10 X200-79.15 1,600-79.10 600-79.20
400-79.15 D76-78.60 1,400-79.15 400-79.10 1,800-79.15
9,800-79.10 1,000-79.15 1,600-79.05 600-79.15
D120-78.55 3,200-79.05 Y200-79.05 3,000-79.05
Y200-79.05 3,800-79.00 Y200-79.05 400-79.05 2,000-79.00
200-79.05 D96-78.50 200-79.05 X200-79.123 4,800-79.05
75,800-79.00 15,200-78.95 1,600-79.00 200-79.05
2,000-79.00 2,800-78.95 3,800-79.00 Y1,400-79.00
4,800-79.00 1,800-78.95 X1,800-79.05 Y200-78.90
1,000-78.90 600-78.95 X200-78.95 3,400-78.95
X200-78.925 X800-78.95 3,200-78.90 Y400-78.90 600-78.90
X200-78.925 5,400-78.90 2,800-78.80 1,600-78.90
400-78.85 400-78.90 D120-78.90 3,600-78.85 1,400-78.80
22,000-78.90 5,400-78.95 X1,800-78.90 1,600-78.90
400-78.85 9,800-78.90 3,200-78.95 11,400-78.90
200-78.95 2,600-78.90 2,200-78.95 12,600-79.00
X600-78.95 400-78.95 2,400-78.90 400-78.95 11,600-78.90
200-78.95 400-78.90 200-78.95 6,200-78.90 2,600-78.95
10,000-78.90 1,200-78.95 3,600-78.90 Y600-78.90
4,000-78.90 600-78.95 2,000-78.90 200-78.95 1,800-78.90
Y400-78.95 11,400-78.90 D70-78.90 1,000-78.90
X1,800-78.875 600-78.85 X800-78.875 1,000-78.85
X2,600-78.875 4,000-78.85 Y3,800-78.85 4,600-78.85
1,400-78.90 800-78.85 1,200-78.90 200-78.85
X1,600-78.875 1,200-78.85 800-78.90 34,600-78.85
2,000-78.80 4,800-78.85 2,000-78.80 21,000-78.85
2,000-78.90 Y200-78.90 2,000-78.90 Y200-78.90
1,800-78.90 X1,000-78.85 11,800-78.85 12,800-78.90
X200-78.875 400-78.90 4,800-78.85 X600-78.875
9,600-78.85 X1,800-78.85 Y800-78.90 5,000-78.85
400-78.80 2,800-78.85 800-78.80 2,800-78.85 Y200-78.85
8,200-78.85 Y2,600-78.85 5,800-78.85 600-78.80
1,200-78.85 200-78.80 5,600-78.85 11,600-78.80
5,000-78.85 Y1,200-78.85 62,600-78.85 Y200-78.85
6,200-78.85 X600-78.875 200-78.85 10,000-78.90
9,400-78.95 4,600-79.00 X600-78.95 10,400-79.00
X2,400-78.95 2,600-79.00 600-78.95 400-79.00
X200-78.975 1,200-79.00 X200-78.975 200-79.00
X1,800-78.975 4,600-78.95 400-79.00 5,400-78.95
600-79.00 200-78.95 200-79.00 36,400-78.95 5,000-79.00
Y400-79.00 2,600-79.00 X200-78.975 6,600-79.00
15,000-78.95 800-79.00 Y200-79.00 1,000-78.95 800-79.00
10,800-78.95 Y600-79.00 1,200-79.00 Y400-79.00
1,000-79.00 Y800-79.00 800-79.00 Y800-79.00 400-79.00
200-78.95 D100-78.25 200-79.00 Y1,200-79.00 200-79.00
800-78.95 200-79.00 13,200-78.95 3,600-79.00
X1,000-78.975 4,200-78.95 Y2,400-78.95 800-78.95
X2,000-78.975 800-79.00 D38-79.00 X2,000-78.975
34,400-78.95 D1-78.20 1,000-78.90 1,000-78.95
8,000-78.90 4,600-78.95 31,200-78.90 Y200-78.90
600-78.90 Y1,000-78.90 1,000-78.85 1,600-78.90
12,400-78.85 10,600-78.80 3,000-78.85 5,200-78.80
Y2,600-78.80 600-78.80 Y400-78.80 5,800-78.80
8,000-78.75 5,000-78.70 600-78.80 9,000-78.70
Y10,000-78.70 27,600-78.70 2,800-78.80 600-78.75
2,400-78.70 800-78.75 8,800-78.70 18,400-78.65
32,800-78.60 1,600-78.70 1,800-78.75 6,200-78.70
2,000-78.65 18,200-78.70 Y200-78.70 2,600-78.70
14,200-78.65 10,600-78.60 400-78.65 Y600-78.65
7,200-78.60 35,000-78.65 400-78.70 8,600-78.65
9,200-78.70 600-78.75 5,400-78.80 X600-78.826
1,200-78.80 D74-78.20 9,600-78.80 1,200-78.85
3,800-78.90 1,400-78.95 1,400-78.90 400-78.95 200-78.90
23,000-78.95 2,000-79.00 600-78.95 4,200-79.00
14,000-78.95 1,600-79.00 6,400-78.90 800-78.95
1,800-78.90 10,600-78.85 24,800-78.80 5,400-78.75
42,600-78.70 200-78.75 Y400-78.75 1,800-78.75
1,200-78.70 200-78.80 24,000-78.75 27,200-78.70
3,400-78.75 400-78.70 1,400-78.75 3,000-78.70
38,400-78.75 24,200-78.80 200-78.85 Y600-78.90
1,600-78.90 800-78.95 17,400-78.90 200-78.85
7,400-78.90 1,600-78.95 2,600-79.00 15,000-78.95
1,400-79.00 Y200-79.00 200-79.00 400-78.95 26,800-79.00
2,000-79.05 8,200-79.00 5,800-79.05 200-79.00
1,400-79.05 200-79.00 600-79.05 X600-78.837 1,000-79.05
200-79.00 600-79.05 400-79.00 200-79.05 D187-79.25
1,200-79.05 1,200-79.00 600-79.05 200-79.00 4,800-79.05
800-79.00 Y2,800-79.00 4,200-79.00 Y1,200-79.00
1,000-79.05 1,600-79.00 200-79.05 1,600-79.00
Y3,000-79.00 1,600-79.00 600-79.05 400-79.00
1,400-79.05 Y1,200-79.05 6,400-79.00 14,600-79.05
200-79.00 X200-79.025 2,400-79.00 200-79.05 Y200-79.00
6,000-79.00 11,200-79.05 1,000-79.00 51,800-79.05
11,600-79.10 600-79.15 D97-77.70 400-79.05 800-79.15
X200-79.042 1,800-79.10 Y200-79.15 14,000-79.15
8,600-79.20 200-79.25 4,000-79.20 400-79.25 200-79.20
1,600-79.25 200-79.20 Y200-79.25 8,400-79.25 D1-79.25
13,600-79.25 200-79.20 8,600-79.25 200-79.20
1,600-79.25 Y2,000-79.20 4,400-79.20 2,000-79.25
6,400-79.20 1,600-79.25 5,400-79.20 4,400-79.25
5,200-79.20 Y1,000-79.20 200-79.20 400-79.25 Y600-79.25
6,800-79.20 Y800-79.25 4,400-79.20 200-79.25
Y1,000-79.25 3,600-79.25 800-79.20 Y200-79.20
1,400-79.20 1,000-79.25 200-79.20 2,200-79.25 200-79.20
200-79.25 Y2,600-79.25 5,800-79.25 200-79.20
3,000-79.25 200-79.20 1,000-79.25 200-79.20 1,400-79.25
400-79.20 Y2,600-79.20 2,000-79.20 7,200-79.25
200-79.20 2,400-79.25 200-79.20 1,600-79.25 4,800-79.20
600-79.25 400-79.20 800-79.25 14,800-79.20 200-79.15
2,400-79.20 16,200-79.15 3,200-79.10 1,000-79.15
400-79.10 1,600-79.15 400-79.10 800-79.15 8,400-79.10
800-79.15 X200-79.125 1,200-79.10 Y600-79.10 400-79.10
Y400-79.10 200-79.05 400-79.15 9,000-79.10 200-79.05
1,000-79.15 800-79.10 200-79.15 400-79.10 800-79.15
3,600-79.10 400-79.15 D100-79.15 Y2,000-79.10
3,000-79.10 200-79.05 2,400-79.10 Y400-79.10 200-79.10
200-79.05 33,200-79.10 Y200-79.15 8,000-79.15 200-79.20
X1,600-79.125 2,800-79.15 Y200-79.15 7,200-79.15
X2,000-79.125 6,600-79.15 X400-79.178 200-79.10
1,600-79.20 200-79.15 20,800-79.20 5,200-79.25
Y200-79.25 400-79.25 Y1,000-79.25 400-79.25 1,400-79.30
200-79.25 4,400-79.30 200-79.25 1,200-79.30
Y2,400-79.30 1,000-79.30 Y2,200-79.30 5,200-79.30
200-79.25 400-79.30 28,000-79.25 Y1,400-79.30
5,600-79.30 200-79.25 200-79.20 30,400-79.25 Y200-79.25
2,000-79.25 Y200-79.25 2,400-79.25 600-79.30 200-79.20
5,000-79.30 200-79.20 600-79.30 3,000-79.25 200-79.30
12,200-79.25 6,400-79.20 2,600-79.30 1,400-79.25
200-79.30 4,600-79.25 42,600-79.20 2,400-79.25
6,800-79.20 14,200-79.15 20,400-79.10 X200-79.196
X1,200-79.075 9,200-79.05 X200-79.025 2,800-79.05
2,000-79.00 200-79.05 X200-79.025 4,600-79.00 600-79.05
5,800-79.00 2,400-78.95 200-79.00 200-78.95 X200-78.975
4,200-78.95 1,000-79.00 17,000-78.95 8,800-79.00
13,200-78.95 Y800-79.00 3,200-79.00 X200-78.975
200-78.95 X200-78.975 2,600-79.00 X400-78.975
3,400-78.95 X200-78.975 1,200-79.00 D85-78.30
1,000-79.00 X200-78.975 200-78.95 3,000-79.00
X600-78.975 400-78.95 1,800-79.00 X400-78.975 400-79.00
1,200-78.95 600-79.00 10,000-78.95 Y600-78.95 600-79.00
1,600-78.95 5,000-79.00 200-78.95 X400-78.975 400-78.95
400-79.00 53,600-78.95 200-78.90 6,800-78.95 Y200-78.95
X400-78.925 49,200-78.95 Y1,000-79.00 1,800-79.00
36,800-79.05 4,800-79.10 18,400-79.05 Y200-79.05
4,000-79.05 8,600-79.10 X400-79.025 3,600-79.05
23,400-79.00 2,400-78.95 200-79.00 X200-78.99
9,000-78.95 6,600-78.90 X600-78.925 1,600-78.95
400-78.90 X600-78.925 200-78.90 X2,400-78.925 600-78.95
25,200-78.90 10,000-78.85 1,600-78.90 21,800-78.85
200-78.90 1,000-78.85 4,000-78.90 5,600-78.85
34,600-78.90 Y600-78.95 2,400-78.95 Y200-78.95
1,800-79.00 600-78.95 X200-78.975 1,000-79.00
X200-78.975 6,000-79.00 X200-78.975 1,000-79.00
X1,000-78.975 3,000-79.00 Y2,600-79.00 7,600-79.00
400-78.95 X1,200-78.975 1,200-79.00 200-78.95
16,000-79.00 5,200-79.05 X200-79.00 5,400-79.05
2,200-79.10 Y400-79.10 X600-79.075 2,000-79.10
400-79.05 1,200-79.10 1,200-79.05 X400-79.075
1,000-79.10 38,000-79.05 X200-79.025 1,800-79.05
X400-79.025 1,800-79.05 X200-79.025 14,400-79.05
X600-79.025 1,400-79.05 Y200-79.05 1,600-79.05
X200-79.025 15,400-79.05 1,200-79.10 1,200-79.05
1,400-79.10 Y200-79.05 48,200-79.05 X400-79.025
X200-79.044 1,200-79.05 X2,000-79.025 2,000-79.05
X400-79.025 1,200-79.05 Y200-79.05 400-79.05 200-79.00
X400-79.025 2,200-79.05 5,000-79.00 3,600-79.05
X400-79.025 3,400-79.05 X400-79.025 7,000-79.05
X400-79.025 30,800-79.05 Y1,600-79.05 25,600-79.05
600-79.10 Y600-79.10 17,200-79.10 X200-79.075 200-79.10
X400-79.075 39,000-79.05 53,800-79.00 5,600-79.05
13,400-79.00 11,200-79.05 Y1,200-79.05 X400-79.038
2,000-79.05 X400-79.00 2,200-79.05 X400-79.00
1,600-79.05 X400-79.00 3,600-79.05 Y200-79.05
X400-79.025 1,200-79.05 19,400-79.00 Y800-79.05
2,800-79.05 X400-79.00 4,600-79.00 1,800-79.05
400-79.00 200-79.05 200-79.00 X200-79.025 1,000-79.00
1,200-79.05 1,400-79.00 Y400-79.05 X400-79.025
1,400-79.00 3,200-79.05 X600-79.025 2,800-79.05
X600-79.025 3,200-79.05 X400-79.025 600-79.05 400-79.00
1,800-79.05 X400-79.025 5,800-79.05 Y600-79.05
400-79.05 5,600-79.00 400-79.05 Y600-79.05 X200-79.025
1,600-79.05 X200-79.025 Y200-79.05 2,200-79.05
X400-79.025 X400-79.027 X200-79.025 1,600-79.00
2,800-79.05 X400-79.025 2,000-79.05 X200-79.025
1,000-79.05 X2,000-79.025 400-79.05 X400-79.025
4,400-79.05 X200-79.025 3,600-79.00 400-79.05 800-79.00
2,800-79.05 X600-79.025 400-79.05 40,400-79.00
4,600-79.05 27,800-79.00 200-78.95 4,200-79.00
X4,400-78.975 1,400-79.00 Y200-79.00 400-78.95
1,200-79.00 200-78.95 X400-78.975 12,000-78.95
X200-78.975 Y1,000-79.00 X200-78.975 1,000-79.00
Y200-79.00 2,400-78.95 Y200-79.00 12,600-78.95
Y1,400-79.00 43,400-78.95 200-79.00 1,400-78.90
1,800-78.95 600-78.90 20,000-78.95 200-78.90
67,400-78.95 4,600-79.00 28,600-78.95 Y3,000-78.95
600-78.95 Y1,800-78.95 14,600-78.95 X200-78.97
X400-78.925 36,400-78.95 130,800-78.90 2,200-78.85
200-78.90 2,000-78.85 X600-78.875 1,400-78.90 400-78.85
45,200-78.90 X400-78.875 3,000-78.90 200-78.85
3,400-78.90 X400-78.875 111,800-78.90 5,200-78.95
2,400-78.90 14,200-78.95 4,800-78.90 3,400-78.95
X400-78.925 3,600-78.95 X600-78.925 Y200-78.95
200-78.90 2,800-78.95 Y200-78.95 24,800-78.90
Y9,200-78.90 6,600-78.90 39,600-78.95 Y1,800-78.95
10,800-78.95 200-79.00 X600-78.975 2,400-79.00
600-78.95 1,400-79.00 X400-78.91 1,000-79.00
X200-78.975 5,000-79.00 Y2,200-79.00 8,000-79.00
X200-78.975 600-79.00 400-78.95 1,000-79.00 200-78.95
200-79.00 Y200-79.00 X600-78.975 48,600-79.00
Y200-79.00 600-79.00 600-78.95 Y200-79.00 2,800-79.00
X200-78.975 600-79.00 Y200-79.00 200-79.00 600-78.95
5,600-79.00 Y200-79.00 600-79.00 Y200-79.00 1,200-79.00
X200-78.975 600-79.00 400-78.95 8,600-79.00 Y200-79.00
600-79.00 X200-78.975 9,600-79.00 Y400-79.00
1,800-79.00 X400-78.975 1,200-79.00 Y200-79.00
600-79.00 200-78.95 5,600-79.00 X400-78.975 1,600-79.00
X1,800-78.975 1,000-79.00 200-78.95 2,800-79.00
Y200-79.00 1,400-79.00 X400-78.975 17,800-79.00
Y600-79.00 4,000-79.00 Y200-79.00 1,200-79.00 200-78.95
600-79.00 X400-78.975 98,000-79.00 X200-78.999
2,600-79.00 400-78.95 1,200-79.00 Y200-79.00
X200-78.975 1,200-79.00 X200-78.975 4,800-79.00
Y200-79.00 1,200-79.00 X200-78.975 5,400-79.00
Y200-79.00 1,000-79.00 X200-78.975 1,000-78.95
7,800-79.00 Y200-79.00 X400-78.975 2,000-78.95
Y200-79.00 1,000-79.00 400-78.95 1,200-79.00 Y200-79.00
X200-78.975 200-78.95 2,000-79.00 X400-78.975 600-79.00
1,000-78.95 600-79.00 Y200-79.00 1,800-79.00 D40-78.45
X400-78.975 2,000-78.95 Y200-79.00 X200-78.975
200-78.95 600-79.00 2,200-78.95 1,600-79.00 X200-78.975
4,400-79.00 X400-78.975 1,600-79.00 400-78.95 400-79.00
200-78.95 600-79.00 1,600-78.95 1,400-79.00 Y200-79.00
X200-78.975 1,400-79.00 1,200-78.95 X200-78.989
200-79.00 X400-78.975 4,600-79.00 Y2,400-79.00
400-79.00 Y1,800-79.00 9,800-79.00 Y200-79.00
X400-78.975 3,000-79.00 Y200-79.00 7,800-79.00
X200-78.975 3,400-79.00 X200-78.975 800-79.00
X200-78.975 2,400-79.00 400-78.95 2,400-79.00
X400-78.975 2,400-79.00 2,000-78.95 800-79.00
1,200-78.95 1,200-79.00 X200-78.996 400-79.00
X200-78.975 1,400-79.00 Y200-79.00 800-78.95 400-79.00
X400-78.975 1,600-79.00 400-78.95 1,200-79.00
24,400-78.95 1,800-79.00 X400-78.975 3,400-79.00
X400-78.975 8,400-79.00 X400-78.975 1,000-79.00
400-78.95 3,800-79.00 X200-78.975 3,400-79.00
Y400-79.00 3,600-79.00 X200-78.975 800-79.00 Y200-78.95
6,000-79.00 X200-78.975 8,400-79.00 Y10,600-79.00
42,000-79.00 3,000-79.05 D77-79.00 29,600-79.05
Y1,400-79.05 15,000-79.05 Y200-79.05 400-79.05
19,000-79.10 X200-79.075 X200-79.016 1,800-79.10
200-79.05 400-79.10 1,400-79.05 X200-79.075 1,800-79.10
1,000-79.05 1,400-79.10 200-79.05 3,400-79.10
1,000-79.05 2,000-79.10 X200-79.075 12,800-79.10
400-79.05 600-79.10 X200-79.075 200-79.05 2,200-79.10
X200-79.075 11,200-79.10 D102-79.25 D100-79.30
10,800-79.10 Y200-79.10 1,200-79.10 X600-79.075
800-79.10 X1,200-79.075 1,800-79.10 600-79.05
1,000-79.10 X200-79.075 3,400-79.10 10,000-79.05
7,600-79.10 600-79.05 14,600-79.10 Y400-79.10
1,000-79.10 Y400-79.10 2,000-79.10 X200-79.092
X200-79.075 5,200-79.10 1,200-79.15 200-79.10
3,800-79.15 Y3,400-79.15 72,600-79.15 1,000-79.10
3,600-79.15 200-79.10 400-79.15 Y400-79.15 4,000-79.15
X200-79.125 4,200-79.15 1,400-79.10 4,400-79.15
200-79.10 400-79.15 X200-79.125 70,400-79.10
1,600-79.05 1,200-79.10 Y4,000-79.10 2,000-79.10
400-79.05 X200-79.075 2,400-79.05 1,800-79.10 600-79.05
1,800-79.10 200-79.05 2,800-79.10 X200-79.075 400-79.10
X200-79.124 3,000-79.10 200-79.05 ]/-//[ 1,000-79.05
10,400-79.10 4,000-79.05 2,400-79.10 X5,200-79.075
3,000-79.10 X600-79.075 D131-78.55 9,000-79.10
95,000-79.05 2,400-79.00 3,600-79.05 2,400-79.00
X200-79.025 1,000-79.05 43,200-79.00 18,000-78.95
2,000-79.00 X200-78.975 2,400-78.95 1,200-79.00
37,800-78.95 200-78.90 33,400-78.95 200-78.90
12,400-78.95 1,200-78.90 X1,200-78.925 1,000-78.95
X3,800-78.925 200-78.95 X200-78.925 57,200-78.95
33,200-79.00 Y2,200-79.00 10,800-79.00 12,400-79.05
X600-79.025 1,400-79.05 400-79.00 2,200-79.05
10,600-79.00 X600-79.025 1,000-79.00 Y600-79.00
400-79.00 1,400-79.05 400-79.00 1,200-79.05
42,000-79.00 7,800-78.95 1,200-79.00 X200-78.998
400-78.95 X400-78.975 10,200-78.95 1,400-79.00
Y400-78.95 1,000-79.00 Y400-78.95 X200-78.975
3,000-79.00 Y400-79.00 Y200-78.95 600-78.95 200-79.00
X1,800-78.975 1,000-79.00 X200-78.975 600-79.00
400-78.95 4,600-79.00 200-78.95 1,200-79.00 400-78.95
2,000-79.00 4,800-78.95 X400-78.975 4,200-79.00
7,000-78.95 3,200-79.00 5,200-78.95 X200-78.975
400-78.95 4,800-79.00 X1,400-78.975 200-78.95
1,200-79.00 Y2,000-78.95 2,800-78.95 1,600-79.00
200-78.95 2,600-79.00 5,400-78.95 5,200-79.00 600-78.95
1,400-79.00 4,800-78.95 2,000-79.00 Y200-79.00
1,800-79.00 200-78.95 1,200-79.00 5,000-78.95
4,000-79.00 200-78.95 D155-79.00 5,200-78.95
1,400-79.00 5,000-78.95 2,600-79.00 200-78.95
1,600-79.00 2,400-78.95 1,400-79.00 200-78.95
X600-78.975 2,200-79.00 200-78.95 1,600-79.00
4,600-78.95 2,000-79.00 1,800-78.95 2,400-79.00
400-78.95 X200-78.975 1,200-79.00 X200-78.976
4,800-78.95 1,600-79.00 1,400-78.95 600-79.00
Y2,400-79.00 1,200-79.00 X600-78.975 5,000-78.95
3,000-79.00 5,200-78.95 107,200-79.00 1,000-79.05
200-79.00 37,000-79.05 Y2,600-79.05 1,800-79.05
7,600-79.10 4,000-79.05 X200-79.012 4,600-79.05
Y1,200-79.05 6,200-79.05 X200-79.025 1,200-79.05
400-79.00 400-79.05 Y2,400-79.05 1,000-79.05 200-79.00
2,600-79.05 4,800-79.00 3,800-79.05 1,000-79.00
1,800-79.05 1,000-79.00 7,600-79.05 Y800-79.05
2,200-79.05 Y2,000-79.05 13,400-79.05 12,000-79.10
25,200-79.15 54,200-79.10 600-79.05 800-79.10
Y600-79.10 5,400-79.10 400-79.05 200-79.10 X600-79.075
7,000-79.10 10,000-79.05 16,400-79.10 4,800-79.05
3,600-79.10 400-79.05 7,600-79.10 Y800-79.10
8,800-79.10 16,800-79.15 200-79.10 21,800-79.15
6,400-79.20 1,000-79.15 8,200-79.20 200-79.15 200-79.20
26,600-79.15 28,800-79.10 3,400-79.15 39,600-79.10
41,200-79.15 5,200-79.20 Y2,800-79.20 13,800-79.20
1,800-79.25 8,000-79.20 Y1,400-79.20 6,200-79.20
7,600-79.25 200-79.15 5,800-79.25 2,600-79.20 200-79.15
1,600-79.20 400-79.15 600-79.20 200-79.15 200-79.20
5,200-79.15 19,600-79.20 600-79.15 1,600-79.20
X200-79.126 200-79.20 5,400-79.15 800-79.20 200-79.15
1,400-79.20 4,800-79.15 4,800-79.20 400-79.15
3,400-79.20 4,600-79.15 1,000-79.20 400-79.15 200-79.20
26,200-79.15 19,000-79.20 200-79.15 23,400-79.20
Y600-79.20 14,000-79.20 200-79.15 4,800-79.20
2,600-79.15 1,800-79.20 400-79.15 9,600-79.20 800-79.15
1,600-79.20 4,600-79.15 2,200-79.20 5,200-79.15
Y200-79.15 35,200-79.15 4,000-79.20 200-79.15 200-79.20
X200-79.175 5,200-79.15 800-79.20 1,000-79.15 200-79.20
6,400-79.15 1,000-79.20 5,000-79.10 200-79.20
3,000-79.15 200-79.10 800-79.15 5,000-79.10 7,200-79.15
400-79.10 1,200-79.15 10,000-79.10 800-79.15 600-79.10
800-79.15 5,200-79.10 40,600-79.15 26,000-79.20
3,800-79.25 10,000-79.20 4,000-79.25 Y200-79.25
20,800-79.25 1,000-79.20 200-79.25 5,600-79.20
1,000-79.25 5,400-79.20 800-79.25 200-79.20 4,000-79.25
Y400-79.25 6,400-79.25 600-79.20 1,600-79.25 200-79.20
400-79.25 200-79.20 14,600-79.25 Y400-79.25
19,200-79.25 200-79.20 5,200-79.25 X200-79.25
1,000-79.25 39,600-79.30 2,600-79.20 32,400-79.30
Y200-79.30 7,400-79.30 6,200-79.35 200-79.25
11,400-79.30 1,800-79.35 X200-79.325 400-79.35
D142-79.30 200-79.30 800-79.35 35,800-79.30
20,000-79.25 200-79.20 9,400-79.30 2,400-79.25
200-79.20 2,000-79.25 X200-79.236 200-79.20 1,200-79.25
5,600-79.20 2,600-79.25 5,200-79.20 7,200-79.25
200-79.20 3,400-79.25 5,400-79.20 600-79.25 200-79.20
8,800-79.25 Y1,200-79.25 5,200-79.25 Y1,000-79.25
2,000-79.20 Y800-79.25 2,000-79.25 D161-78.70 400-79.25
X200-79.225 8,200-79.25 200-79.20 1,000-79.25 400-79.20
8,600-79.25 200-79.20 6,000-79.25 200-79.20 1,400-79.25
Y600-79.25 1,200-79.25 200-79.20 3,200-79.25
5,000-79.20 4,800-79.25 200-79.20 2,200-79.25
4,600-79.20 200-79.25 400-79.20 800-79.25 200-79.20
1,000-79.25 200-79.20 200-79.25 5,000-79.20 800-79.25
200-79.20 3,600-79.25 400-79.20 2,200-79.25 5,400-79.20
2,400-79.25 200-79.20 200-79.25 200-79.20 800-79.25
600-79.20 400-79.25 5,600-79.20 200-79.25 200-79.20
29,200-79.25 200-79.20 7,400-79.25 Y1,000-79.25
600-79.25 200-79.20 Y200-79.25 2,200-79.25 4,800-79.20
1,000-79.25 200-79.20 12,200-79.25 5,000-79.20
800-79.25 Y800-79.25 200-79.25 200-79.20 6,800-79.25
200-79.20 2,000-79.25 Y1,200-79.25 1,600-79.25
Y600-79.25 7,200-79.25 200-79.20 15,600-79.25 200-79.20
7,800-79.25 200-79.20 4,000-79.25 200-79.20 3,400-79.25
Y3,000-79.25 6,400-79.25 200-79.20 1,200-79.25
600-79.30 Y200-79.30 1,400-79.30 D151-78.75 7,200-79.30
6,400-79.35 200-79.30 7,000-79.35 200-79.30 600-79.35
1,000-79.30 2,000-79.35 200-79.30 2,200-79.35
Y4,000-79.30 48,600-79.30 200-79.25 3,200-79.30
400-79.25 X200-79.30 200-79.25 4,000-79.30 Y3,000-79.30
600-79.30 600-79.35 X400-79.278 1,600-79.35 400-79.30
200-79.35 12,800-79.30 7,600-79.25 1,200-79.30
200-79.25 200-79.30 200-79.25 1,200-79.30 6,400-79.25
400-79.30 800-79.25 1,200-79.30 9,600-79.25 200-79.20
1,600-79.25 5,000-79.20 200-79.25 5,000-79.20 600-79.25
400-79.20 1,200-79.25 5,000-79.20 Y9,000-79.25
5,200-79.25 400-79.20 7,200-79.25 200-79.20 2,400-79.25
200-79.20 X200-79.25 1,400-79.25 5,200-79.20 Y600-79.25
1,400-79.25 200-79.20 200-79.25 5,200-79.20 1,400-79.25
200-79.20 400-79.25 200-79.20 X200-79.225 4,600-79.20
1,400-79.25 200-79.20 Y200-79.25 5,400-79.20 600-79.25
400-79.20 Y200-79.25 1,600-79.20 800-79.25 D35-79.25
Y800-79.25 200-79.20 Y400-79.25 800-79.25 5,000-79.20
1,800-79.25 200-79.20 1,800-79.25 1,400-79.20 400-79.25
4,800-79.20 200-79.25 400-79.20 4,200-79.25 7,400-79.20
1,200-79.25 Y600-79.25 200-79.20 200-79.25 4,600-79.20
Y600-79.25 800-79.25 400-79.20 Y600-79.25 1,400-79.25
Y400-79.25 200-79.25 200-79.20 Y400-79.20 400-79.25
200-79.20 400-79.25 Y200-79.25 41,800-79.20 X400-79.225
1,000-79.20 200-79.15 200-79.20 4,800-79.15 200-79.20
200-79.15 800-79.20 2,200-79.15 X200-79.226 200-79.15
200-79.20 5,000-79.15 1,000-79.20 X5,200-79.175
1,200-79.20 16,000-79.15 800-79.20 200-79.15 200-79.20
X200-79.175 1,800-79.20 200-79.15 1,400-79.20
5,000-79.15 800-79.20 X200-79.20 1,200-79.20
5,000-79.15 X200-79.175 800-79.20 39,800-79.15
X8,600-79.15 6,000-79.15 3,000-79.10 3,000-79.15
X200-79.125 4,800-79.15 9,800-79.10 2,800-79.15
200-79.10 3,800-79.15 X200-79.125 4,600-79.10
1,800-79.15 200-79.10 200-79.15 5,000-79.10 1,200-79.15
3,000-79.10 400-79.15 2,000-79.10 400-79.15 X200-79.125
1,000-79.15 200-79.10 1,800-79.15 5,000-79.10
1,400-79.15 400-79.10 X200-79.125 400-79.15 Y400-79.10
5,200-79.10 600-79.15 X200-79.125 800-79.15 200-79.10
200-79.15 200-79.10 X200-79.14 800-79.15 4,800-79.10
400-79.15 2,200-79.10 200-79.15 200-79.10 1,600-79.15
400-79.10 1,000-79.15 31,800-79.10 2,800-79.05
1,200-79.10 X200-79.15 X200-79.075 52,200-79.10
1,600-79.15 Y3,200-79.15 3,600-79.15 X200-79.10
1,200-79.15 400-79.10 X200-79.10 16,600-79.10
X200-79.075 5,200-79.10 X200-79.075 14,200-79.10
D147-79.10 600-79.10 X400-79.075 2,600-79.10
X400-79.075 15,400-79.10 17,000-79.15 8,400-79.20
X200-79.175 3,200-79.20 X200-79.175 1,000-79.20
X200-79.175 37,600-79.15 1,200-79.20 7,000-79.15
200-79.10 1,600-79.15 5,000-79.10 X200-79.125
1,000-79.15 200-79.10 200-79.15 5,000-79.10 800-79.15
X200-79.125 200-79.15 1,000-79.10 X200-79.125 200-79.15
5,000-79.10 1,200-79.15 400-79.10 X200-79.15
X200-79.125 1,000-79.15 200-79.10 200-79.15 4,800-79.10
2,000-79.15 D166-78.60 200-79.10 X200-79.125 200-79.15
400-79.10 1,200-79.15 5,000-79.10 200-79.15 4,800-79.10
2,400-79.15 200-79.10 2,000-79.15 4,800-79.10
5,400-79.15 600-79.10 800-79.15 X200-79.125 200-79.15
5,200-79.10 1,000-79.15 200-79.10 200-79.15 5,400-79.10
800-79.15 400-79.10 200-79.15 5,200-79.10 X200-79.125
200-79.15 Y600-79.15 1,400-79.10 200-79.15 2,000-79.10
Y400-79.15 X200-79.119 Y400-79.15 5,200-79.10
Y800-79.15 400-79.10 Y200-79.15 6,000-79.15
27,000-79.10 200-79.05 7,000-79.10 4,800-79.05
X200-79.075 400-79.05 1,200-79.10 4,800-79.05
X200-79.075 2,400-79.10 400-79.05 200-79.10
37,600-79.05 200-79.00 6,800-79.05 5,400-79.00
2,000-79.05 X200-79.025 200-79.05 54,200-79.00
X200-79.025 400-79.05 Y4,200-79.05 4,000-79.00
Y1,600-79.05 30,600-79.05 7,000-79.10 1,000-79.00
3,000-79.10 X200-79.05 200-79.10 D74-79.10 X200-79.05
1,400-79.10 X200-79.051 X600-79.075 200-79.10
33,800-79.05 400-79.00 1,800-79.05 X200-79.025
2,800-79.05 X200-79.025 200-79.05 Y6,600-79.05
200-79.00 1,000-79.05 X200-79.025 10,000-79.00
200-79.05 200-79.00 4,400-79.05 200-79.00 8,800-79.05
Y200-79.05 5,000-79.05 X1,400-79.025 10,000-79.05
18,400-79.10 30,400-79.15 3,000-79.20 X200-79.125
11,600-79.20 X200-79.175 3,200-79.20 X200-79.175
800-79.20 X200-79.175 1,600-79.15 3,000-79.20
X200-79.175 1,800-79.20 X200-79.175 200-79.20
X200-79.175 200-79.20 200-79.15 X200-79.175 1,600-79.20
X200-79.175 200-79.15 400-79.20 200-79.15 X600-79.175
1,000-79.20 Y400-79.20 2,400-79.20 2,200-79.15
800-79.20 X200-79.175 400-79.20 Y400-79.20 2,400-79.20
X200-79.134 Y1,200-79.20 200-79.20 Y600-79.20
1,800-79.20 X200-79.175 800-79.20 X200-79.175
2,800-79.20 X200-79.175 400-79.20 200-79.15 600-79.20
200-79.15 3,000-79.20 200-79.15 200-79.20 X200-79.175
800-79.20 Y200-79.20 X1,800-79.175 200-79.15
X200-79.175 Y400-79.20 600-79.15 1,600-79.20 Y400-79.20
800-79.20 X200-79.175 600-79.20 200-79.15 1,000-79.20
X200-79.175 400-79.20 200-79.15 3,200-79.20 X200-79.175
200-79.20 200-79.15 600-79.20 X200-79.175 400-79.15
1,800-79.20 200-79.15 1,200-79.20 X4,000-79.175
2,400-79.20 400-79.15 X200-79.175 3,200-79.20 200-79.15
600-79.20 Y600-79.20 400-79.15 X200-79.175 Y200-79.20
200-79.15 200-79.20 Y200-79.20 200-79.15 200-79.20
200-79.15 1,600-79.20 X200-79.175 600-79.20 200-79.15
200-79.20 800-79.15 200-79.20 X200-79.175 200-79.15
200-79.20 X200-79.175 1,800-79.20 400-79.15 1,200-79.20
3,000-79.15 X200-79.175 800-79.20 3,200-79.15
1,000-79.20 200-79.15 1,600-79.20 X200-79.175
1,000-79.20 X200-79.175 2,000-79.20 200-79.15
X200-79.175 400-79.15 200-79.20 400-79.15 3,600-79.20
Y200-79.20 8,800-79.20 Y200-79.20 2,000-79.20
Y400-79.15 Y1,000-79.20 2,800-79.20 X200-79.175
1,000-79.20 X200-79.175 200-79.20 X200-79.191 400-79.20
X200-79.20 1,600-79.20 200-79.15 400-79.20 X200-79.175
200-79.20 400-79.15 1,800-79.20 X200-79.175 600-79.20
X200-79.175 200-79.20 X200-79.175 600-79.20 400-79.15
3,000-79.20 X200-79.175 2,400-79.20 200-79.15
1,600-79.20 X200-79.175 1,000-79.20 X200-79.175
2,000-79.20 X200-79.175 1,200-79.20 200-79.15
1,400-79.20 Y200-79.20 3,600-79.15 X200-79.175
200-79.15 2,800-79.20 X200-79.175 200-79.15 800-79.20
Y200-79.20 1,000-79.20 200-79.15 2,200-79.20
X200-79.175 600-79.20 400-79.15 400-79.20 X200-79.175
1,400-79.20 400-79.15 2,000-79.20 X200-79.175 600-79.20
200-79.15 200-79.20 3,400-79.15 600-79.20 X400-79.175
3,400-79.20 X200-79.20 Y600-79.20 600-79.20 1,200-79.15
600-79.20 X200-79.188 1,800-79.20 X200-79.175 200-79.15
2,600-79.20 X200-79.175 1,200-79.20 200-79.15
1,000-79.20 X200-79.175 800-79.20 200-79.15 3,000-79.20
X200-79.175 200-79.15 X200-79.175 1,400-79.20
X200-79.175 200-79.15 200-79.20 Y200-79.20 X200-79.175
4,000-79.20 Y200-79.20 X200-79.175 1,800-79.20
400-79.15 Y600-79.20 200-79.15 400-79.20 Y800-79.20
200-79.20 Y400-79.20 400-79.15 2,600-79.20 200-79.15
400-79.20 X200-79.175 200-79.20 400-79.15 X200-79.175
400-79.20 200-79.15 4,800-79.20 X400-79.175 1,600-79.20
X200-79.175 1,400-79.20 Y200-79.20 200-79.20 200-79.15
2,200-79.20 200-79.15 600-79.20 X200-79.175 4,000-79.20
X200-79.175 200-79.15 1,400-79.20 200-79.15 1,400-79.20
2,200-79.15 Y800-79.15 X200-79.175 200-79.15
X200-79.193 3,800-79.20 200-79.15 X200-79.175
1,000-79.20 3,800-79.15 600-79.20 200-79.15 2,800-79.20
X200-79.175 200-79.15 2,400-79.20 200-79.15
X1,800-79.175 1,600-79.20 X200-79.175 200-79.15
3,200-79.20 200-79.15 6,800-79.20 200-79.15 X200-79.175
400-79.20 800-79.15 11,000-79.20 Y2,000-79.20
8,000-79.20 Y800-79.20 800-79.20 X200-79.175
Y1,000-79.20 10,200-79.20 X200-79.175 8,600-79.15
Y2,600-79.15 95,000-79.15 2,400-79.20 Y1,800-79.20
200-79.20 43,600-79.15 X200-79.20 X200-79.175
11,000-79.15 2,200-79.10 200-79.15 200-79.10
3,200-79.15 16,200-79.10 X200-79.10 5,000-79.15
2,200-79.10 Y1,200-79.10 1,800-79.10 Y600-79.10
X200-79.075 Y200-79.10 1,000-79.10 Y400-79.10
1,400-79.10 X200-79.075 Y2,200-79.10 600-79.10
Y200-79.10 X400-79.075 1,600-79.10 200-79.05
X200-79.075 200-79.10 200-79.05 X200-79.075 200-79.05
2,800-79.10 200-79.05 400-79.10 X200-79.075 200-79.05
200-79.10 200-79.05 X200-79.075 3,000-79.10 1,000-79.05
600-79.10 1,200-79.05 X200-79.075 800-79.10 200-79.05
X200-79.075 200-79.05 3,400-79.10 X400-79.075 800-79.10
X200-79.075 200-79.05 200-79.10 400-79.05 4,400-79.10
D10-78.50 X200-79.075 600-79.10 200-79.05 600-79.10
X200-79.075 200-79.10 200-79.05 200-79.10 200-79.05
X200-79.15 4,400-79.10 X200-79.075 400-79.05
1,200-79.10 200-79.05 X200-79.075 200-79.10 3,600-79.05
5,200-79.10 X200-79.075 200-79.05 5,600-79.10 400-79.05
400-79.10 X200-79.075 400-79.10 Y200-79.10 1,600-79.10
X200-79.075 200-79.05 2,200-79.10 Y600-79.10
X200-79.075 Y200-79.10 200-79.05 X200-79.075
1,000-79.10 200-79.05 5,200-79.10 X200-79.075 200-79.05
800-79.10 200-79.05 X200-79.075 200-79.05 1,600-79.10
200-79.05 2,600-79.10 200-79.05 1,000-79.10 3,200-79.05
400-79.10 X200-79.075 1,600-79.10 200-79.05 200-79.10
2,000-79.05 X200-79.075 2,200-79.05 4,400-79.10
200-79.05 2,800-79.10 X200-79.075 200-79.05 1,000-79.10
200-79.05 4,000-79.10 X200-79.075 1,400-79.10
Y1,000-79.10 2,400-79.10 200-79.05 5,000-79.10
X200-79.075 3,200-79.05 1,200-79.10 7,600-79.05
17,200-79.10 X200-79.075 200-79.05 11,000-79.10
200-79.05 3,400-79.10 X200-79.075 200-79.05 4,000-79.10
200-79.05 X200-79.075 2,400-79.10 Y2,200-79.10
1,200-79.10 200-79.05 200-79.10 D100-78.40 3,600-79.10
X200-79.075 400-79.05 2,800-79.10 400-79.05 2,200-79.10
200-79.05 1,600-79.10 X200-79.075 800-79.10 4,000-79.05
4,400-79.10 200-79.05 X200-79.075 3,000-79.10 400-79.05
600-79.10 200-79.05 X200-79.075 1,600-79.05 2,600-79.10
X400-79.075 7,200-79.05 2,000-79.10 800-79.05
1,400-79.10 600-79.05 600-79.10 600-79.05 X1,200-79.075
1,000-79.05 X200-79.075 600-79.05 X200-79.05
1,000-79.10 3,800-79.05 600-79.10 3,600-79.05
1,200-79.10 200-79.05 X200-79.075 800-79.05 1,600-79.10
800-79.05 1,800-79.10 800-79.05 200-79.10 1,000-79.05
600-79.10 1,600-79.05 600-79.10 3,000-79.05 X200-79.075
600-79.10 200-79.05 2,200-79.10 600-79.05 1,000-79.10
800-79.05 3,200-79.10 Y200-79.10 400-79.10 800-79.05
X2,800-79.075 1,000-79.05 X1,200-79.075 1,400-79.05
X400-79.075 200-79.05 X200-79.075 200-79.05 400-79.10
4,200-79.05 X800-79.075 800-79.05 1,600-79.10
1,000-79.05 1,000-79.10 3,800-79.05 600-79.10
5,400-79.05 Y200-79.05 400-79.05 Y200-79.05 3,600-79.05
2,800-79.10 1,600-79.05 600-79.10 X200-79.075
1,200-79.10 4,000-79.05 600-79.10 4,000-79.05 600-79.10
X200-79.075 1,800-79.10 4,000-79.05 1,200-79.10
Y1,000-79.05 2,200-79.05 X200-79.075 Y600-79.05
X200-79.078 3,200-79.05 Y600-79.05 2,600-79.10
X200-79.075 200-79.05 Y600-79.05 200-79.05 Y1,200-79.05
200-79.05 Y600-79.05 1,600-79.10 74,800-79.05
56,000-79.00 200-79.05 75,000-79.00 X200-79.025
200-79.00 Y1,000-79.00 3,200-79.00 3,000-78.95
1,200-79.00 X200-78.975 200-78.95 X1,800-78.975
3,000-78.95 X200-78.975 1,400-79.00 X200-78.975
4,400-78.95 2,400-79.00 4,200-78.95 3,000-79.00
200-78.95 X200-78.975 63,600-78.95 2,000-78.90
1,000-78.95 44,600-78.90 400-78.85 X5,800-78.875
37,400-78.85 800-78.80 1,400-78.85 13,400-78.80
X400-78.825 27,400-78.80 1,800-78.75 3,200-78.80
Y200-78.80 11,800-78.80 X400-78.775 X400-78.80
16,200-78.75 1,400-78.80 X400-78.775 200-78.75
1,000-78.80 4,000-78.75 Y400-78.75 10,200-78.75
X200-78.775 27,800-78.75 X400-78.775 6,400-78.75
1,200-78.80 12,600-78.75 2,800-78.70 Y200-78.70
1,200-78.70 X400-78.725 3,400-78.70 1,200-78.75
600-78.70 200-78.75 600-78.70 X1,800-78.725
18,800-78.70 Y200-78.70 2,000-78.70 Y400-78.70
800-78.70 X400-78.725 6,200-78.70 1,400-78.75
Y1,600-78.75 200-78.70 X400-78.725 2,400-78.70
1,600-78.75 400-78.70 13,400-78.75 800-78.70
70,800-78.75 18,200-78.80 46,400-78.85 X200-78.875
1,000-78.90 X200-78.875 1,400-78.90 X400-78.875
3,000-78.90 X200-78.875 1,600-78.90 D175-78.90
1,600-78.90 200-78.85 3,800-78.90 800-78.85 2,000-78.90
200-78.85 600-78.90 200-78.85 X200-78.875 2,200-78.90
X200-78.875 2,400-78.90 200-78.85 600-78.90 200-78.85
2,600-78.90 400-78.85 800-78.90 3,000-78.85 1,400-78.90
200-78.85 3,000-78.90 800-78.85 600-78.90 200-78.85
1,200-78.90 200-78.85 Y1,200-78.90 1,400-78.90
X200-78.875 2,000-78.85 3,000-78.90 Y1,600-78.90
6,600-78.90 Y1,200-78.90 1,600-78.90 Y200-78.90
2,200-78.90 1,000-78.85 800-78.90 X400-78.875
2,400-78.90 X200-78.875 4,200-78.90 200-78.85
3,400-78.90 X400-78.875 800-78.90 200-78.85 1,800-78.90
200-78.85 600-78.90 6,400-78.85 600-78.90 3,000-78.85
2,000-78.90 12,400-78.85 3,200-78.90 X800-78.875
6,400-78.90 X1,797-78.875 2,200-78.85 4,200-78.90
200-78.85 200-78.90 2,600-78.85 400-78.90 4,600-78.85
2,200-78.90 D166-78.15 1,800-78.90 X1,000-78.875
400-78.90 X600-78.875 200-78.85 1,400-78.90 6,400-78.85
X200-78.875 400-78.85 87,600-78.90 400-78.85 Y600-78.85
800-78.85 Y2,800-78.85 5,800-78.85 14,000-78.90
X200-78.875 2,000-78.85 6,800-78.90 200-78.85 400-78.90
200-78.85 2,800-78.90 600-78.85 1,000-78.90
28,200-78.85 1,200-78.90 X200-78.875 10,400-78.90
Y1,600-78.90 109,600-78.90 12,000-78.85 X200-78.875
1,600-78.90 X200-78.875 200-78.85 X200-78.875
4,000-78.85 200-78.90 7,600-78.85 800-78.90 4,000-78.85
1,400-78.90 400-78.85 X2,800-78.875 200-78.90 400-78.85
X200-78.875 400-78.90 200-78.85 X400-78.875 200-78.85
400-78.90 5,000-78.85 2,800-78.90 X400-78.875 200-78.85
4,400-78.90 5,400-78.85 40,600-78.90 26,400-78.95
9,400-78.90 7,400-78.95 X200-78.925 600-78.95
20,000-78.90 6,000-78.95 5,000-78.90 1,200-78.95
5,200-78.90 600-78.95 200-78.90 X600-78.925 2,000-78.95
200-78.90 X200-78.925 200-78.95 Y17,600-78.90
30,000-78.90 400-78.85 2,200-78.90 600-78.85 400-78.90
5,400-78.85 37,200-78.90 9,200-78.85 Y600-78.85
1,200-78.90 X600-78.875 200-78.90 X400-78.875
3,400-78.85 4,000-78.90 X200-78.875 800-78.90 400-78.85
1,000-78.90 200-78.85 X200-78.875 200-78.85 X400-78.875
200-78.85 D1-78.15 5,400-78.85 200-78.90 400-78.85
7,400-78.90 400-78.85 X400-78.875 600-78.90 1,200-78.85
Y200-78.90 X600-78.875 400-78.85 X200-78.875
2,200-78.90 X200-78.875 3,200-78.85 X200-78.875
5,200-78.85 4,000-78.90 4,400-78.85 200-78.90
Y400-78.90 3,200-78.90 600-78.85 800-78.90 400-78.85
X200-78.875 2,600-78.85 1,400-78.90 800-78.85 200-78.90
X400-78.90 1,000-78.90 800-78.85 X200-78.85 4,200-78.90
200-78.85 X200-78.90 2,600-78.90 2,000-78.85
Y1,000-78.90 5,200-78.85 Y800-78.90 1,200-78.85
X200-78.875 200-78.90 Y800-78.90 600-78.85 X200-78.90
82,600-78.85 9,000-78.80 4,000-78.85 200-78.80
X1,000-78.825 400-78.80 600-78.85 Y600-78.85
5,200-78.85 200-78.80 1,800-78.85 5,200-78.80
1,400-78.85 Y800-78.85 3,200-78.85 Y200-78.85
4,000-78.85 X400-78.825 6,200-78.85 2,000-78.80
4,400-78.85 Y600-78.85 6,200-78.85 2,600-78.90
200-78.85 4,000-78.90 1,200-78.85 400-78.90 600-78.85
Y1,000-78.90 1,000-78.85 Y1,000-78.90 X200-78.875
3,800-78.85 Y1,000-78.90 1,800-78.90 Y1,600-78.90
800-78.90 200-78.85 200-78.90 200-78.85 400-78.90
1,000-78.85 Y800-78.90 400-78.85 Y200-78.90 600-78.90
400-78.85 Y200-78.90 800-78.85 Y200-78.90 1,000-78.90
600-78.85 200-78.90 800-78.85 X200-78.90 800-78.85
200-78.90 200-78.85 200-78.90 200-78.85 Y1,000-78.90
200-78.85 200-78.90 1,600-78.85 600-78.90 200-78.85
1,600-78.90 2,000-78.85 1,000-78.90 200-78.85 ]<
141,200-78.90 U63,800-78.90 140,600-78.90 U8,000-78.90
523,800-78.90 U45,800-78.90 117,800-78.90 U200-78.90
3,200-78.90 U4,000-78.90 129,200-78.90 U11,000-78.90
72,800-78.90 U2,400-78.90 63,600-78.90 >
1300 俊知集團 < >[ 218,000-1.39 ]/-//[ 32,000-1.39 2,000-1.40
20,000-1.38 14,000-1.39 2,000-1.38 ]< >
1301 德基科技控股 < >[ 2,000-1.13 4,000-1.15 2,000-1.16 50,000-1.15
14,000-1.16 20,000-1.17 2,000-1.18 160,000-1.17 ]/-//[
44,000-1.17 2,000-1.16 22,000-1.15 154,000-1.14
2,000-1.15 10,000-1.14 6,000-1.15 6,000-1.14
12,000-1.13 4,000-1.16 2,000-1.17 14,000-1.18 ]<
4,000-1.19 >
1302 先健科技 < >[ 22,000-1.33 4,000-1.35 8,000-1.34 4,000-1.33
58,000-1.34 4,000-1.33 52,000-1.34 10,000-1.35
4,000-1.34 6,000-1.35 38,000-1.34 198,000-1.33
358,000-1.32 54,000-1.33 2,000-1.34 ]/-//[ 206,000-1.34
194,000-1.33 640,000-1.34 368,000-1.35 518,000-1.36
Y16,000-1.35 4,000-1.35 Y24,000-1.35 72,000-1.35
50,000-1.34 108,000-1.33 X8,000-1.33 4,000-1.33
192,000-1.34 108,000-1.33 104,000-1.32 132,000-1.31
280,000-1.32 36,000-1.31 2,000-1.32 66,000-1.31
6,000-1.32 2,000-1.31 50,000-1.32 ]< 66,000-1.31
U4,000-1.31 46,000-1.31 >
1305 偉志控股 < >[ ]/-//[ 1,000-0.68 1,000-0.67 12,000-0.66
1,000-0.71 ]< >
1308 海豐國際 < >[ 1,000-8.59 1,000-8.63 1,000-8.68 1,000-8.67
1,000-8.68 Y1,000-8.68 2,000-8.69 Y1,000-8.70
16,000-8.73 7,000-8.74 6,000-8.75 1,000-8.79 4,000-8.80
5,000-8.77 2,000-8.79 11,000-8.78 4,000-8.77 3,000-8.78
1,000-8.77 ]/-//[ 5,000-8.77 4,000-8.76 1,000-8.75
1,000-8.76 5,000-8.75 Y2,000-8.75 1,000-8.75
Y1,000-8.75 4,000-8.75 6,000-8.74 37,000-8.75
3,000-8.76 1,000-8.77 Y1,000-8.74 5,000-8.74 2,000-8.75
Y1,000-8.74 7,000-8.74 Y2,000-8.74 1,000-8.74
1,000-8.75 16,000-8.74 34,000-8.73 61,000-8.72
1,000-8.74 5,000-8.76 Y1,000-8.75 Y1,000-8.74
2,000-8.74 1,000-8.75 4,000-8.74 1,000-8.73 1,000-8.77 ]
< 47,000-8.76 >
1310 香港寬頻 < 500-13.70 >[ 1,000-13.70 4,500-13.76 3,000-13.82
500-13.84 2,000-13.86 2,500-13.76 3,500-13.78 500-13.80
Y500-13.80 Y500-13.78 2,500-13.78 5,500-13.76
6,000-13.72 1,000-13.70 12,000-13.72 3,500-13.70
Y500-13.72 500-13.72 500-13.70 500-13.72 Y500-13.72
500-13.72 Y1,000-13.72 5,000-13.72 1,500-13.74
1,000-13.72 500-13.74 Y1,000-13.74 500-13.74
16,500-13.72 14,500-13.70 6,500-13.66 500-13.64
500-13.68 500-13.66 20,500-13.68 2,000-13.70
8,500-13.68 500-13.70 2,000-13.68 500-13.70 500-13.68
Y500-13.70 1,000-13.70 500-13.68 Y500-13.70 1,000-13.70
Y500-13.70 1,000-13.70 4,000-13.68 500-13.70 Y500-13.70
4,000-13.70 500-13.68 3,000-13.70 Y500-13.70 ]/-//[
3,000-13.70 12,000-13.72 1,500-13.74 Y1,000-13.74
2,000-13.74 500-13.72 1,000-13.74 16,000-13.72
500-13.70 1,000-13.72 1,000-13.70 Y1,500-13.70
9,500-13.70 500-13.68 1,000-13.72 Y2,000-13.72
500-13.70 500-13.72 500-13.70 1,000-13.72 500-13.70
Y500-13.72 4,500-13.70 1,000-13.72 1,000-13.70
500-13.72 Y500-13.72 500-13.70 Y500-13.72 16,000-13.70
3,000-13.72 500-13.68 Y500-13.68 500-13.68 4,000-13.70
10,000-13.68 2,000-13.70 500-13.68 500-13.70 Y500-13.72
2,000-13.72 500-13.70 500-13.68 1,500-13.70 Y500-13.70
1,500-13.68 500-13.70 Y500-13.70 1,000-13.68 500-13.70
Y1,000-13.70 500-13.68 1,500-13.70 29,000-13.68
3,500-13.70 1,500-13.68 500-13.70 500-13.68 500-13.70
2,000-13.68 4,000-13.70 500-13.68 9,000-13.70
1,000-13.68 2,000-13.70 1,000-13.68 500-13.70
2,000-13.68 26,000-13.70 Y2,000-13.70 3,500-13.70
Y1,500-13.72 5,000-13.72 10,500-13.70 7,500-13.72
Y1,000-13.72 500-13.72 9,500-13.70 5,500-13.72
500-13.70 6,500-13.72 Y500-13.72 18,500-13.72 D10-13.58
Y500-13.72 10,500-13.72 500-13.70 5,500-13.72
1,500-13.74 2,000-13.72 Y500-13.72 3,000-13.72
500-13.70 2,500-13.72 1,500-13.74 1,500-13.72 500-13.74
11,000-13.72 500-13.70 16,500-13.74 500-13.72
Y500-13.72 1,500-13.72 3,000-13.74 Y500-13.72 500-13.74
500-13.72 26,000-13.74 Y1,000-13.74 500-13.74
Y500-13.74 12,000-13.76 ]< 500-13.76 U2,000-13.76
38,000-13.76 >
1312 同方康泰 < >[ ]/-//[ 666,000-0.18 30,000-0.181 234,000-0.18
36,000-0.178 24,000-0.177 1,494,000-0.176 6,000-0.175
30,000-0.176 6,000-0.178 6,000-0.18 48,000-0.175
300,000-0.172 126,000-0.171 834,000-0.17 366,000-0.175
54,000-0.178 186,000-0.179 72,000-0.181 48,000-0.183 ]<
396,000-0.18 >
1313 華潤水泥控股 < P30,000-9.307 P582,000-9.365 108,000-9.40 >[
20,000-9.40 D564-9.40 32,000-9.38 4,000-9.37
20,000-9.36 6,000-9.39 Y2,000-9.39 10,000-9.33
Y2,000-9.33 14,000-9.34 16,000-9.33 2,000-9.32
Y2,000-9.32 4,000-9.33 8,000-9.34 2,000-9.33
14,000-9.34 16,000-9.35 4,000-9.34 2,000-9.33
4,000-9.36 8,000-9.33 18,000-9.36 6,000-9.33 4,000-9.36
10,000-9.33 10,000-9.34 6,000-9.33 36,000-9.32
4,000-9.31 8,000-9.32 12,000-9.33 26,000-9.32
12,000-9.33 Y4,000-9.31 24,000-9.32 Y4,000-9.31
28,000-9.32 Y4,000-9.31 22,000-9.31 Y2,000-9.31
4,000-9.31 4,000-9.30 36,000-9.31 6,000-9.30
12,000-9.31 4,000-9.30 2,000-9.31 66,000-9.30
32,000-9.29 10,000-9.27 4,000-9.26 2,000-9.25
12,000-9.22 14,000-9.25 36,000-9.24 8,000-9.26
38,000-9.27 26,000-9.24 4,000-9.25 8,000-9.26
Y32,000-9.26 2,000-9.26 28,000-9.28 24,000-9.27
26,000-9.28 Y10,000-9.28 4,000-9.28 4,000-9.27
Y4,000-9.26 16,000-9.26 14,000-9.25 16,000-9.24
64,000-9.25 10,000-9.26 38,000-9.25 8,000-9.26
32,000-9.25 8,000-9.26 32,000-9.25 10,000-9.24
6,000-9.23 36,000-9.24 Y8,000-9.24 8,000-9.23
8,000-9.24 38,000-9.23 6,000-9.24 X36,000-9.24
4,000-9.23 18,000-9.24 32,000-9.25 4,000-9.26
28,000-9.28 44,000-9.29 46,000-9.30 46,000-9.29
18,000-9.28 8,000-9.27 98,000-9.29 Y2,000-9.27
6,000-9.28 6,000-9.27 Y6,000-9.27 6,000-9.27
Y14,000-9.27 92,000-9.27 60,000-9.28 36,000-9.29
Y8,000-9.29 10,000-9.29 30,000-9.31 56,000-9.32
46,000-9.31 4,000-9.28 4,000-9.29 4,000-9.28
Y2,000-9.28 2,000-9.28 16,000-9.29 28,000-9.28
4,000-9.27 4,000-9.28 2,000-9.27 20,000-9.28 2,000-9.27
Y2,000-9.27 6,000-9.28 2,000-9.27 162,000-9.28
2,000-9.27 6,000-9.28 8,000-9.27 2,000-9.28 D1,239-9.22
4,000-9.27 Y2,000-9.27 18,000-9.27 Y2,000-9.28
2,000-9.27 Y4,000-9.27 12,000-9.27 30,000-9.28
Y2,000-9.27 2,000-9.27 12,000-9.28 2,000-9.27
6,000-9.28 4,000-9.27 38,000-9.28 2,000-9.27
62,000-9.28 8,000-9.27 2,000-9.28 Y2,000-9.28
6,000-9.27 6,000-9.28 10,000-9.27 Y2,000-9.28
2,000-9.27 56,000-9.28 4,000-9.27 Y2,000-9.28
28,000-9.28 4,000-9.27 100,000-9.28 Y2,000-9.28
68,000-9.28 82,000-9.29 2,000-9.28 80,000-9.29
20,000-9.28 Y2,000-9.28 70,000-9.29 12,000-9.30
96,000-9.29 Y24,000-9.29 4,000-9.29 Y24,000-9.28
66,000-9.29 Y2,000-9.29 4,000-9.29 Y10,000-9.29
14,000-9.29 Y4,000-9.29 52,000-9.29 Y10,000-9.29
222,000-9.29 4,000-9.30 10,000-9.29 18,000-9.30
Y4,000-9.30 8,000-9.30 Y2,000-9.29 6,000-9.30
20,000-9.31 6,000-9.30 138,000-9.31 2,000-9.32
Y2,000-9.32 4,000-9.33 52,000-9.32 8,000-9.33
14,000-9.32 18,000-9.31 10,000-9.30 26,000-9.31
16,000-9.33 28,000-9.35 Y2,000-9.35 2,000-9.35
46,000-9.36 56,000-9.35 38,000-9.34 4,000-9.33
54,000-9.34 Y4,000-9.35 20,000-9.35 42,000-9.36
10,000-9.38 Y4,000-9.39 46,000-9.39 Y2,000-9.39
22,000-9.39 28,000-9.40 24,000-9.42 60,000-9.43
10,000-9.44 6,000-9.45 Y4,000-9.44 32,000-9.44
Y4,000-9.44 10,000-9.44 6,000-9.45 8,000-9.44
30,000-9.45 28,000-9.46 Y2,000-9.46 2,000-9.46
2,000-9.45 30,000-9.46 6,000-9.47 2,000-9.50
66,000-9.49 4,000-9.48 22,000-9.47 32,000-9.48
6,000-9.50 4,000-9.49 56,000-9.48 24,000-9.47
32,000-9.48 Y2,000-9.48 16,000-9.49 40,000-9.50
96,000-9.49 18,000-9.50 102,000-9.49 8,000-9.50
Y2,000-9.50 192,000-9.50 Y2,000-9.50 10,000-9.50
20,000-9.49 2,000-9.50 8,000-9.49 100,000-9.50
8,000-9.51 64,000-9.50 Y4,000-9.49 4,000-9.49
Y2,000-9.49 24,000-9.49 80,000-9.48 4,000-9.49
Y2,000-9.48 10,000-9.48 8,000-9.49 2,000-9.48
8,000-9.49 2,000-9.48 74,000-9.49 20,000-9.48
14,000-9.49 10,000-9.48 Y34,000-9.49 28,000-9.49
58,000-9.50 28,000-9.51 Y2,000-9.51 6,000-9.51
8,000-9.50 8,000-9.51 2,000-9.50 2,000-9.51 Y2,000-9.51
Y4,000-9.50 8,000-9.50 Y2,000-9.50 144,000-9.50
8,000-9.49 22,000-9.50 Y2,000-9.50 8,000-9.50
166,000-9.49 8,000-9.48 Y2,000-9.48 2,000-9.48
Y4,000-9.49 4,000-9.49 110,000-9.48 Y14,000-9.48
20,000-9.48 Y2,000-9.48 24,000-9.48 6,000-9.47
2,000-9.48 50,000-9.47 24,000-9.46 8,000-9.47
62,000-9.46 2,000-9.47 42,000-9.46 Y2,000-9.46
30,000-9.46 16,000-9.47 18,000-9.46 Y10,000-9.46
4,000-9.46 Y10,000-9.46 64,000-9.46 Y12,000-9.46
46,000-9.46 46,000-9.45 Y4,000-9.45 34,000-9.45
34,000-9.44 Y10,000-9.44 22,000-9.44 6,000-9.43
Y8,000-9.42 22,000-9.43 Y12,000-9.43 Y6,000-9.42
34,000-9.42 Y2,000-9.42 72,000-9.42 12,000-9.41
6,000-9.40 Y2,000-9.40 8,000-9.40 Y2,000-9.40
16,000-9.40 6,000-9.41 34,000-9.40 Y22,000-9.40
78,000-9.40 10,000-9.39 2,000-9.41 2,000-9.40
6,000-9.39 64,000-9.40 Y4,000-9.39 Y6,000-9.41
50,000-9.41 2,000-9.42 8,000-9.40 14,000-9.41
8,000-9.42 4,000-9.41 12,000-9.42 4,000-9.41
40,000-9.42 8,000-9.41 4,000-9.42 8,000-9.41 ]/-//[
140,000-9.41 X18,000-9.415 22,000-9.40 16,000-9.41
2,000-9.40 X6,000-9.405 6,000-9.41 10,000-9.40
2,000-9.41 8,000-9.40 60,000-9.41 4,000-9.40 8,000-9.41
2,000-9.40 Y2,000-9.40 12,000-9.40 Y2,000-9.40
X8,000-9.405 4,000-9.40 4,000-9.41 152,000-9.40
X22,000-9.395 16,000-9.39 X4,000-9.395 28,000-9.39
X4,000-9.385 18,000-9.38 2,000-9.37 X4,000-9.37
Y14,000-9.37 20,000-9.37 28,000-9.38 4,000-9.39
10,000-9.38 X4,000-9.385 26,000-9.38 D432-9.35
32,000-9.38 20,000-9.39 16,000-9.38 6,000-9.39
6,000-9.38 2,000-9.39 8,000-9.38 Y4,000-9.38
46,000-9.38 30,000-9.37 Y4,000-9.36 26,000-9.36
8,000-9.35 Y2,000-9.35 2,000-9.35 8,000-9.34
Y2,000-9.34 54,000-9.34 58,000-9.33 Y16,000-9.33
4,000-9.32 Y8,000-9.32 16,000-9.32 8,000-9.33
44,000-9.32 Y8,000-9.32 8,000-9.32 2,000-9.31
X2,000-9.31 12,000-9.31 98,000-9.32 44,000-9.33
6,000-9.32 26,000-9.33 4,000-9.32 X2,000-9.32
8,000-9.33 34,000-9.32 20,000-9.33 10,000-9.32
6,000-9.33 12,000-9.32 58,000-9.33 Y10,000-9.33
144,000-9.33 30,000-9.34 14,000-9.33 X4,000-9.33
24,000-9.33 2,000-9.34 30,000-9.33 10,000-9.34
34,000-9.33 116,000-9.34 12,000-9.35 20,000-9.34
94,000-9.35 4,000-9.36 Y6,000-9.36 54,000-9.36
114,000-9.37 6,000-9.36 18,000-9.35 6,000-9.36
2,000-9.35 16,000-9.36 24,000-9.37 148,000-9.36
104,000-9.35 6,000-9.36 256,000-9.35 28,000-9.36
112,000-9.35 Y8,000-9.35 502,000-9.35 46,000-9.34
X6,000-9.34 16,000-9.34 86,000-9.35 10,000-9.36
52,000-9.35 4,000-9.36 56,000-9.35 8,000-9.36
Y2,000-9.36 4,000-9.35 146,000-9.36 Y4,000-9.37
12,000-9.36 6,000-9.37 26,000-9.36 8,000-9.37
10,000-9.36 2,000-9.37 22,000-9.36 4,000-9.37
20,000-9.36 6,000-9.37 10,000-9.36 4,000-9.37
6,000-9.36 330,000-9.37 10,000-9.36 Y2,000-9.37
2,000-9.37 40,000-9.38 8,000-9.37 106,000-9.38
34,000-9.37 Y4,000-9.37 72,000-9.37 8,000-9.36
X6,000-9.36 26,000-9.36 X6,000-9.36 10,000-9.36
Y12,000-9.36 20,000-9.36 Y10,000-9.36 58,000-9.36
Y4,000-9.36 8,000-9.36 2,000-9.35 X2,000-9.35
10,000-9.35 X4,000-9.35 2,000-9.35 Y4,000-9.36
4,000-9.35 4,000-9.36 6,000-9.35 X2,000-9.35 8,000-9.36
826,000-9.35 Y32,000-9.35 334,000-9.35 2,000-9.34
4,000-9.33 4,000-9.32 6,000-9.31 X2,000-9.31
180,000-9.30 Y50,000-9.30 4,000-9.30 Y12,000-9.30
60,000-9.29 2,000-9.30 Y38,000-9.30 124,000-9.30
8,000-9.29 32,000-9.30 44,000-9.31 30,000-9.32
8,000-9.31 10,000-9.30 38,000-9.32 60,000-9.30
34,000-9.32 6,000-9.33 18,000-9.32 74,000-9.31
X2,000-9.31 2,000-9.31 Y2,000-9.31 32,000-9.31
2,000-9.32 Y30,000-9.32 32,000-9.32 Y6,000-9.32
34,000-9.32 38,000-9.33 22,000-9.34 18,000-9.35
2,000-9.34 18,000-9.36 54,000-9.35 36,000-9.34
52,000-9.35 6,000-9.36 8,000-9.35 4,000-9.36 8,000-9.35
10,000-9.36 34,000-9.35 8,000-9.36 2,000-9.35
32,000-9.36 10,000-9.35 Y2,000-9.36 34,000-9.36
Y4,000-9.36 12,000-9.36 2,000-9.35 2,000-9.36
10,000-9.35 Y2,000-9.36 26,000-9.36 Y4,000-9.36
8,000-9.36 8,000-9.35 6,000-9.36 Y4,000-9.36
10,000-9.35 Y2,000-9.36 74,000-9.36 66,000-9.37
Y6,000-9.37 30,000-9.37 32,000-9.38 34,000-9.39
2,000-9.38 6,000-9.39 6,000-9.38 16,000-9.39 2,000-9.38
24,000-9.39 12,000-9.38 16,000-9.39 Y6,000-9.39
10,000-9.39 Y6,000-9.39 8,000-9.39 Y2,000-9.39
6,000-9.38 Y4,000-9.39 10,000-9.38 10,000-9.39
2,000-9.38 2,000-9.39 Y2,000-9.39 66,000-9.39
Y6,000-9.39 12,000-9.39 Y4,000-9.39 10,000-9.39
Y6,000-9.39 2,000-9.39 2,000-9.38 2,000-9.39
10,000-9.38 46,000-9.39 8,000-9.38 2,000-9.39
8,000-9.38 8,000-9.39 Y4,000-9.39 32,000-9.39
Y4,000-9.39 8,000-9.39 2,000-9.38 Y10,000-9.39
16,000-9.39 Y4,000-9.39 10,000-9.38 Y4,000-9.39
4,000-9.39 8,000-9.38 2,000-9.39 Y16,000-9.39
4,000-9.38 Y2,000-9.39 6,000-9.38 4,000-9.39 4,000-9.38
18,000-9.39 4,000-9.38 2,000-9.39 Y2,000-9.39
16,000-9.38 2,000-9.39 Y4,000-9.39 4,000-9.38
Y2,000-9.39 2,000-9.39 Y2,000-9.39 8,000-9.39
2,000-9.38 4,000-9.39 12,000-9.38 6,000-9.39 2,000-9.38
4,000-9.39 10,000-9.38 Y2,000-9.38 26,000-9.38
Y4,000-9.38 220,000-9.38 92,000-9.37 Y2,000-9.37
24,000-9.36 22,000-9.35 Y2,000-9.35 18,000-9.35
8,000-9.36 Y18,000-9.36 94,000-9.36 112,000-9.35
Y4,000-9.35 66,000-9.35 30,000-9.36 14,000-9.35
4,000-9.36 4,000-9.35 Y4,000-9.35 12,000-9.35
4,000-9.36 16,000-9.35 Y2,000-9.35 2,000-9.36
6,000-9.35 Y2,000-9.35 24,000-9.35 Y6,000-9.35
8,000-9.35 Y2,000-9.36 14,000-9.35 Y4,000-9.35
54,000-9.35 48,000-9.34 6,000-9.35 40,000-9.34
8,000-9.33 146,000-9.34 44,000-9.33 Y44,000-9.34
196,000-9.34 32,000-9.35 Y12,000-9.35 88,000-9.35
6,000-9.36 2,000-9.35 80,000-9.36 8,000-9.35
114,000-9.36 Y2,000-9.36 110,000-9.36 Y4,000-9.36
52,000-9.36 Y4,000-9.36 2,000-9.36 Y2,000-9.36
12,000-9.36 Y6,000-9.36 26,000-9.36 38,000-9.37
Y2,000-9.37 4,000-9.37 D1,000-9.30 24,000-9.37
Y12,000-9.37 10,000-9.36 18,000-9.37 Y10,000-9.37
30,000-9.37 Y10,000-9.37 22,000-9.37 Y2,000-9.37
14,000-9.37 Y4,000-9.37 26,000-9.37 Y10,000-9.37
36,000-9.37 2,000-9.36 16,000-9.37 Y6,000-9.37
8,000-9.37 Y4,000-9.37 22,000-9.37 4,000-9.36
10,000-9.37 8,000-9.36 4,000-9.37 4,000-9.36
16,000-9.37 4,000-9.36 4,000-9.39 8,000-9.36 8,000-9.37
8,000-9.36 ]< 1,668,000-9.36 U46,000-9.36 2,000-9.36 >
1314 翠華控股 < >[ 4,000-0.425 20,000-0.42 Y4,000-0.425 2,000-0.425
22,000-0.43 ]/-//[ 30,000-0.43 16,000-0.425
162,000-0.42 ]< >
1316 耐世特 < >[ 1,000-6.61 2,000-6.60 5,000-6.56 4,000-6.55
1,000-6.51 5,000-6.50 2,000-6.49 Y1,000-6.47 1,000-6.45
2,000-6.47 1,000-6.46 9,000-6.50 1,000-6.51 3,000-6.52
1,000-6.53 1,000-6.52 2,000-6.53 6,000-6.50 8,000-6.52
1,000-6.53 2,000-6.51 3,000-6.54 1,000-6.53 11,000-6.51
2,000-6.52 24,000-6.50 1,000-6.49 2,000-6.48 7,000-6.46
8,000-6.45 3,000-6.46 71,000-6.47 4,000-6.48 1,000-6.47
8,000-6.51 11,000-6.52 6,000-6.53 1,000-6.54 5,000-6.55
8,000-6.57 6,000-6.58 1,000-6.61 3,000-6.59 6,000-6.60
28,000-6.62 Y3,000-6.62 1,000-6.62 7,000-6.63
2,000-6.62 3,000-6.65 14,000-6.64 Y2,000-6.63
4,000-6.63 7,000-6.64 4,000-6.62 2,000-6.61
X1,000-6.625 5,000-6.62 28,000-6.63 3,000-6.64
21,000-6.65 1,000-6.68 X6,000-6.68 4,000-6.68
4,000-6.67 Y5,000-6.67 6,000-6.66 14,000-6.65
17,000-6.62 6,000-6.63 8,000-6.64 3,000-6.65
26,000-6.67 10,000-6.66 1,000-6.67 3,000-6.66
7,000-6.65 5,000-6.67 16,000-6.66 2,000-6.65 5,000-6.66
X1,000-6.652 1,000-6.66 35,000-6.65 1,000-6.64
10,000-6.63 14,000-6.62 18,000-6.60 1,000-6.59
2,000-6.57 11,000-6.58 18,000-6.59 3,000-6.58
2,000-6.59 1,000-6.61 3,000-6.62 3,000-6.64 4,000-6.63
1,000-6.64 4,000-6.65 3,000-6.63 3,000-6.64 2,000-6.65
2,000-6.64 9,000-6.66 1,000-6.67 X1,000-6.614
26,000-6.66 1,000-6.65 4,000-6.66 18,000-6.65
1,000-6.64 6,000-6.65 17,000-6.67 Y3,000-6.67
10,000-6.67 6,000-6.68 13,000-6.67 Y1,000-6.67
2,000-6.67 Y1,000-6.67 6,000-6.67 1,000-6.66
Y1,000-6.67 1,000-6.67 3,000-6.66 1,000-6.67
X1,000-6.664 44,000-6.66 14,000-6.67 Y2,000-6.67
5,000-6.67 Y2,000-6.67 X1,000-6.67 2,000-6.67
14,000-6.68 4,000-6.69 Y1,000-6.69 3,000-6.69
33,000-6.70 5,000-6.71 7,000-6.73 X6,000-6.73
19,000-6.73 14,000-6.72 23,000-6.71 42,000-6.70
10,000-6.69 X1,000-6.698 12,000-6.70 4,000-6.69
3,000-6.70 4,000-6.69 1,000-6.70 1,000-6.69 10,000-6.70
5,000-6.69 2,000-6.70 5,000-6.69 4,000-6.70 5,000-6.69
6,000-6.70 1,000-6.69 6,000-6.70 7,000-6.69 2,000-6.70
2,000-6.69 2,000-6.70 4,000-6.69 1,000-6.70
X1,000-6.693 1,000-6.69 4,000-6.70 1,000-6.69
4,000-6.70 1,000-6.69 Y2,000-6.70 1,000-6.70 9,000-6.69
1,000-6.70 1,000-6.69 4,000-6.70 Y2,000-6.70 5,000-6.69
4,000-6.70 20,000-6.69 1,000-6.70 11,000-6.69
9,000-6.70 3,000-6.69 5,000-6.70 2,000-6.69 1,000-6.70
2,000-6.69 1,000-6.70 3,000-6.69 1,000-6.70 10,000-6.69
1,000-6.70 6,000-6.69 1,000-6.70 1,000-6.69 1,000-6.70
5,000-6.69 1,000-6.70 10,000-6.69 ]/-//[ Y2,000-6.69
X2,000-6.695 X2,000-6.70 6,000-6.70 65,000-6.69
8,000-6.68 19,000-6.67 13,000-6.68 33,000-6.69
Y2,000-6.69 1,000-6.69 18,000-6.70 1,000-6.72
11,000-6.73 1,000-6.72 X1,000-6.691 14,000-6.72
X7,000-6.72 6,000-6.72 X1,000-6.72 3,000-6.73
7,000-6.72 6,000-6.73 11,000-6.72 1,000-6.73 1,000-6.72
21,000-6.73 11,000-6.72 Y4,000-6.72 38,000-6.72
6,000-6.71 1,000-6.72 4,000-6.70 18,000-6.69 1,000-6.70
1,000-6.69 6,000-6.70 3,000-6.69 7,000-6.70 4,000-6.69
1,000-6.70 Y1,000-6.70 37,000-6.70 2,000-6.71
2,000-6.70 7,000-6.71 X1,000-6.702 11,000-6.71
X9,000-6.71 4,000-6.71 6,000-6.72 1,000-6.71
24,000-6.72 X2,000-6.72 21,000-6.72 3,000-6.71
1,000-6.72 6,000-6.71 9,000-6.72 X1,000-6.72 9,000-6.72
4,000-6.73 X1,000-6.73 2,000-6.73 4,000-6.72 4,000-6.73
1,000-6.72 10,000-6.73 5,000-6.72 1,000-6.73 3,000-6.72
3,000-6.73 2,000-6.72 5,000-6.73 X3,000-6.73 1,000-6.73
X1,000-6.73 1,000-6.73 X2,000-6.73 3,000-6.73
1,000-6.72 9,000-6.73 X2,000-6.73 17,000-6.73
1,000-6.74 4,000-6.73 10,000-6.74 1,000-6.73
15,000-6.74 4,000-6.75 9,000-6.76 X5,000-6.76
7,000-6.77 27,000-6.78 3,000-6.79 X5,000-6.79
X10,000-6.795 X1,000-6.79 31,000-6.79 11,000-6.78
1,000-6.79 33,000-6.78 3,000-6.77 X1,000-6.779
8,000-6.78 4,000-6.77 4,000-6.78 53,000-6.77 3,000-6.76
Y2,000-6.76 6,000-6.76 Y3,000-6.76 1,000-6.77
6,000-6.76 X1,000-6.769 13,000-6.76 5,000-6.77
4,000-6.76 X1,000-6.76 7,000-6.77 16,000-6.76
3,000-6.77 1,000-6.76 5,000-6.77 29,000-6.76
X1,000-6.76 1,000-6.76 Y1,000-6.76 X2,000-6.76
1,000-6.76 X1,000-6.76 47,000-6.76 X1,000-6.76
2,000-6.76 3,000-6.75 Y1,000-6.76 Y1,000-6.75
5,000-6.75 Y1,000-6.75 15,000-6.75 5,000-6.74
4,000-6.73 1,000-6.74 15,000-6.73 Y1,000-6.73
1,000-6.73 X2,000-6.72 15,000-6.73 Y1,000-6.73
16,000-6.73 X1,000-6.73 3,000-6.73 Y2,000-6.73
3,000-6.74 Y1,000-6.73 X1,000-6.735 X1,000-6.73
X1,000-6.735 X1,000-6.731 X2,000-6.73 2,000-6.73
X1,000-6.73 Y1,000-6.73 X1,000-6.73 1,000-6.73
X1,000-6.73 2,000-6.73 X1,000-6.73 2,000-6.73
1,000-6.74 X3,000-6.73 1,000-6.73 4,000-6.74 3,000-6.73
2,000-6.74 1,000-6.73 X2,000-6.73 2,000-6.74 1,000-6.73
2,000-6.74 3,000-6.73 7,000-6.74 13,000-6.73 1,000-6.74
X1,000-6.73 4,000-6.73 1,000-6.74 Y1,000-6.73
1,000-6.74 Y1,000-6.73 1,000-6.73 1,000-6.74
16,000-6.73 Y1,000-6.73 20,000-6.73 Y1,000-6.73
4,000-6.73 Y1,000-6.73 1,000-6.74 10,000-6.73
1,000-6.72 X1,000-6.72 3,000-6.72 X1,000-6.72
6,000-6.73 X2,000-6.72 2,000-6.73 1,000-6.72 1,000-6.73
Y2,000-6.72 3,000-6.72 1,000-6.73 5,000-6.72 1,000-6.73
19,000-6.72 2,000-6.71 6,000-6.70 1,000-6.72
Y1,000-6.71 5,000-6.71 2,000-6.72 1,000-6.71 1,000-6.72
2,000-6.71 2,000-6.72 1,000-6.71 6,000-6.72 1,000-6.71
1,000-6.72 1,000-6.71 6,000-6.72 Y2,000-6.72 4,000-6.72
2,000-6.71 2,000-6.72 2,000-6.71 2,000-6.72 1,000-6.71
1,000-6.72 ]< 109,000-6.75 U2,000-6.75 112,000-6.75 >
1317 楓葉教育 < 70,000-2.71 U6,000-2.71 28,000-2.71 >[ 14,000-2.72
48,000-2.73 8,000-2.72 12,000-2.74 66,000-2.75
2,000-2.76 24,000-2.77 10,000-2.75 112,000-2.77
40,000-2.78 8,000-2.76 4,000-2.77 30,000-2.76
2,000-2.77 D1,965-2.70 96,000-2.77 150,000-2.78
234,000-2.79 56,000-2.80 38,000-2.79 8,000-2.78
66,000-2.79 2,000-2.80 16,000-2.78 Y34,000-2.78
14,000-2.79 Y2,000-2.78 48,000-2.78 122,000-2.79
30,000-2.80 136,000-2.79 6,000-2.80 100,000-2.79
308,000-2.80 Y8,000-2.80 214,000-2.80 42,000-2.81
48,000-2.80 2,000-2.79 64,000-2.81 18,000-2.82
2,000-2.81 14,000-2.80 2,000-2.82 50,000-2.81
20,000-2.82 50,000-2.81 12,000-2.82 Y2,000-2.82
12,000-2.82 58,000-2.81 34,000-2.82 10,000-2.81
2,000-2.82 20,000-2.81 Y2,000-2.81 8,000-2.81
4,000-2.82 22,000-2.81 142,000-2.80 36,000-2.81
12,000-2.82 30,000-2.80 8,000-2.82 10,000-2.80
2,000-2.81 Y10,000-2.80 78,000-2.81 Y50,000-2.80
18,000-2.81 6,000-2.82 Y98,000-2.80 178,000-2.80
14,000-2.81 86,000-2.82 4,000-2.81 12,000-2.80
Y4,000-2.80 2,000-2.80 116,000-2.79 Y2,000-2.80
72,000-2.80 24,000-2.79 102,000-2.78 Y2,000-2.78
172,000-2.78 Y32,000-2.79 8,000-2.78 Y82,000-2.78
6,000-2.78 120,000-2.77 16,000-2.76 Y10,000-2.76
146,000-2.76 34,000-2.75 Y20,000-2.75 64,000-2.75
4,000-2.74 Y20,000-2.74 66,000-2.74 58,000-2.76
56,000-2.75 44,000-2.74 28,000-2.75 4,000-2.76
6,000-2.75 44,000-2.76 4,000-2.77 24,000-2.76
48,000-2.77 12,000-2.78 22,000-2.76 4,000-2.75
40,000-2.76 110,000-2.77 2,000-2.76 Y8,000-2.76
10,000-2.78 50,000-2.76 20,000-2.78 158,000-2.76
76,000-2.77 Y2,000-2.77 10,000-2.76 8,000-2.77
Y22,000-2.76 42,000-2.77 Y26,000-2.76 2,000-2.77
Y6,000-2.76 2,000-2.77 Y22,000-2.76 50,000-2.76
Y10,000-2.77 6,000-2.77 20,000-2.76 Y84,000-2.76
34,000-2.76 20,000-2.77 236,000-2.75 2,000-2.74
18,000-2.76 Y100,000-2.75 32,000-2.75 270,000-2.74
2,000-2.75 134,000-2.74 14,000-2.73 10,000-2.74
228,000-2.73 Y32,000-2.73 12,000-2.73 Y10,000-2.73
30,000-2.72 Y10,000-2.72 4,000-2.73 D1,300-2.68
166,000-2.73 74,000-2.74 164,000-2.75 90,000-2.76
296,000-2.75 92,000-2.74 34,000-2.76 82,000-2.75
22,000-2.74 8,000-2.75 2,000-2.76 24,000-2.74
30,000-2.76 202,000-2.74 104,000-2.75 174,000-2.74
72,000-2.75 286,000-2.74 2,000-2.73 2,000-2.74
20,000-2.73 18,000-2.74 4,000-2.75 8,000-2.74
234,000-2.75 286,000-2.74 96,000-2.75 40,000-2.74
4,000-2.75 10,000-2.74 2,000-2.75 20,000-2.74
2,000-2.75 10,000-2.74 4,000-2.75 10,000-2.74
10,000-2.73 4,000-2.74 100,000-2.73 32,000-2.74
Y4,000-2.74 24,000-2.74 246,000-2.73 104,000-2.72
38,000-2.74 10,000-2.73 4,000-2.74 6,000-2.73
2,000-2.74 6,000-2.73 4,000-2.74 12,000-2.73
Y88,000-2.73 28,000-2.74 Y20,000-2.73 8,000-2.74
Y40,000-2.73 12,000-2.74 36,000-2.73 40,000-2.72
12,000-2.73 10,000-2.72 4,000-2.73 4,000-2.72
10,000-2.73 20,000-2.72 6,000-2.73 10,000-2.72
4,000-2.73 56,000-2.72 18,000-2.73 8,000-2.72
8,000-2.73 10,000-2.72 4,000-2.73 20,000-2.72
6,000-2.73 266,000-2.72 Y2,000-2.72 108,000-2.72
38,000-2.73 10,000-2.72 Y16,000-2.71 8,000-2.73
32,000-2.72 26,000-2.71 8,000-2.72 10,000-2.71
4,000-2.72 6,000-2.71 2,000-2.72 6,000-2.71 2,000-2.72
2,000-2.71 Y2,000-2.71 10,000-2.71 20,000-2.72
304,000-2.71 30,000-2.70 Y70,000-2.70 258,000-2.70
76,000-2.71 10,000-2.72 8,000-2.71 2,000-2.72
150,000-2.71 8,000-2.72 8,000-2.71 16,000-2.72
26,000-2.71 64,000-2.72 50,000-2.71 16,000-2.72
42,000-2.71 8,000-2.70 Y6,000-2.70 28,000-2.70
Y10,000-2.70 124,000-2.70 8,000-2.69 Y92,000-2.69
62,000-2.69 Y34,000-2.69 16,000-2.69 60,000-2.70
88,000-2.69 4,000-2.70 10,000-2.69 4,000-2.70
76,000-2.68 24,000-2.70 4,000-2.69 2,000-2.70
24,000-2.69 8,000-2.70 Y50,000-2.69 292,000-2.70
82,000-2.71 20,000-2.70 6,000-2.71 154,000-2.70
154,000-2.71 120,000-2.70 106,000-2.71 4,000-2.72
10,000-2.71 4,000-2.72 20,000-2.70 8,000-2.71
30,000-2.70 6,000-2.71 174,000-2.70 50,000-2.72
6,000-2.71 4,000-2.70 72,000-2.72 24,000-2.71
126,000-2.70 22,000-2.72 26,000-2.71 78,000-2.70
8,000-2.71 12,000-2.70 4,000-2.71 8,000-2.70
26,000-2.71 2,000-2.70 70,000-2.71 Y18,000-2.71
68,000-2.71 Y6,000-2.71 140,000-2.71 6,000-2.72
16,000-2.71 34,000-2.70 52,000-2.71 34,000-2.70
16,000-2.69 136,000-2.70 20,000-2.71 36,000-2.70
46,000-2.69 6,000-2.70 16,000-2.71 2,000-2.70
302,000-2.69 100,000-2.68 4,000-2.69 20,000-2.68
6,000-2.69 50,000-2.68 16,000-2.69 50,000-2.68
16,000-2.69 8,000-2.68 52,000-2.69 2,000-2.70
6,000-2.69 2,000-2.70 132,000-2.68 Y18,000-2.68
56,000-2.69 2,000-2.70 4,000-2.69 Y6,000-2.69
4,000-2.70 70,000-2.69 20,000-2.68 156,000-2.69
302,000-2.70 6,000-2.69 24,000-2.70 10,000-2.69
16,000-2.70 8,000-2.69 8,000-2.70 ]/-//[ 32,000-2.70
22,000-2.69 16,000-2.70 46,000-2.69 90,000-2.70
10,000-2.69 4,000-2.70 10,000-2.69 2,000-2.70
4,000-2.69 12,000-2.70 Y4,000-2.70 56,000-2.70
20,000-2.69 4,000-2.70 138,000-2.69 Y2,000-2.69
6,000-2.69 156,000-2.68 40,000-2.67 90,000-2.68
10,000-2.69 26,000-2.68 8,000-2.69 10,000-2.68
4,000-2.69 20,000-2.68 Y4,000-2.68 18,000-2.68
12,000-2.69 20,000-2.68 60,000-2.67 20,000-2.68
10,000-2.67 12,000-2.68 40,000-2.67 14,000-2.68
16,000-2.67 Y24,000-2.67 20,000-2.68 Y12,000-2.67
22,000-2.67 Y36,000-2.67 22,000-2.67 102,000-2.68
30,000-2.69 60,000-2.68 20,000-2.69 6,000-2.68
Y8,000-2.68 34,000-2.68 6,000-2.69 32,000-2.68
8,000-2.69 20,000-2.68 34,000-2.69 Y40,000-2.68
38,000-2.69 Y40,000-2.69 94,000-2.69 Y18,000-2.69
54,000-2.69 100,000-2.70 100,000-2.69 32,000-2.70
4,000-2.69 154,000-2.70 12,000-2.69 230,000-2.70
204,000-2.69 Y2,000-2.69 126,000-2.69 468,000-2.70
462,000-2.71 238,000-2.72 144,000-2.73 300,000-2.72
158,000-2.73 6,000-2.74 Y14,000-2.73 16,000-2.73
10,000-2.74 56,000-2.73 Y20,000-2.73 94,000-2.73
Y10,000-2.73 88,000-2.73 16,000-2.74 58,000-2.72
X6,000-2.72 220,000-2.72 40,000-2.71 168,000-2.72
50,000-2.71 16,000-2.72 36,000-2.71 52,000-2.72
20,000-2.71 8,000-2.72 42,000-2.71 28,000-2.70
10,000-2.71 20,000-2.70 6,000-2.71 20,000-2.70
Y12,000-2.70 14,000-2.70 16,000-2.69 72,000-2.70
6,000-2.69 242,000-2.70 2,000-2.71 56,000-2.70
Y80,000-2.70 32,000-2.70 Y30,000-2.70 40,000-2.70
80,000-2.71 258,000-2.70 8,000-2.69 232,000-2.70
30,000-2.71 40,000-2.70 10,000-2.71 10,000-2.69
2,000-2.70 8,000-2.69 6,000-2.70 10,000-2.69
32,000-2.70 Y12,000-2.69 8,000-2.69 32,000-2.70
4,000-2.69 16,000-2.70 Y2,000-2.70 24,000-2.70
Y40,000-2.70 8,000-2.70 Y26,000-2.70 48,000-2.70
40,000-2.69 14,000-2.70 14,000-2.69 Y12,000-2.69
48,000-2.69 2,000-2.70 20,000-2.69 36,000-2.70
Y2,000-2.70 42,000-2.69 10,000-2.70 66,000-2.69
40,000-2.70 8,000-2.69 4,000-2.70 6,000-2.69
82,000-2.70 10,000-2.69 122,000-2.70 2,000-2.69
4,000-2.70 ]< 182,000-2.70 >
1319 靄華押業信貸 < >[ 8,000-0.28 ]/-//[ ]< >
1321 中國新城市 < >[ 2,000-0.80 ]/-//[ 10,000-0.78 4,000-0.79
1,992,000-0.80 ]< >
1323 NEWTREE GROUP < >[ 2,166,000-0.52 4,000-0.51 1,000,000-0.52
6,000-0.51 2,000,000-0.52 16,000-0.51 500,000-0.52
12,000-0.51 1,064,000-0.52 2,000-0.51 1,000,000-0.52
18,000-0.51 1,730,000-0.52 20,000-0.51 200,000-0.52
18,000-0.51 1,800,000-0.52 6,000-0.51 1,850,000-0.52
8,000-0.51 2,000,000-0.52 8,000-0.51 4,000-0.52
20,000-0.51 4,000-0.52 12,000-0.51 300,000-0.52
62,000-0.51 2,000-0.52 20,000-0.51 ]/-//[ 12,000-0.51
4,000-0.52 18,000-0.51 2,000-0.52 28,000-0.51
4,000-0.52 18,000-0.51 2,000-0.52 516,000-0.51
2,000-0.52 16,000-0.51 1,000,000-0.52 32,000-0.51
500,000-0.52 16,000-0.51 2,000-0.52 272,000-0.51
2,000-0.52 20,000-0.51 2,000-0.52 14,000-0.51
2,000-0.52 4,000-0.51 350,000-0.52 6,000-0.51
1,752,000-0.52 Y308,000-0.52 8,000-0.52 ]< >
1328 金涌投資 < >[ 20,000-0.103 ]/-//[ 20,000-0.103 ]< >
1330 綠色動力環保 < >[ 1,000-3.18 3,000-3.20 23,000-3.17 1,000-3.16
Y31,000-3.16 1,000-3.19 1,000-3.17 58,000-3.19
103,000-3.20 2,000-3.23 2,000-3.22 20,000-3.20 ]/-//[
54,000-3.19 10,000-3.18 70,000-3.17 58,000-3.16
220,000-3.15 1,000-3.18 1,000-3.17 1,000-3.18
15,000-3.17 42,000-3.18 1,000-3.19 8,000-3.18 ]<
1,000-3.15 >
1332 中國透雲 < >[ ]/-//[ 410,000-0.22 ]< >
1333 中國忠旺 < 800-3.16 >[ 800-3.15 3,200-3.16 800-3.12 400-3.16
400-3.12 12,800-3.11 Y800-3.11 14,400-3.11 Y400-3.10
9,200-3.10 6,400-3.09 2,000-3.08 4,800-3.09 2,000-3.10
800-3.11 3,600-3.09 31,600-3.11 800-3.09 800-3.12
D200-3.12 33,200-3.11 800-3.10 10,400-3.11 5,200-3.10
3,600-3.11 2,000-3.10 Y400-3.10 12,000-3.10 19,600-3.11
4,400-3.12 8,000-3.13 800-3.11 12,000-3.12 D200-3.08
400-3.12 20,000-3.13 2,000-3.12 1,200-3.13 44,800-3.12
800-3.13 30,400-3.12 3,600-3.11 20,400-3.12 1,200-3.13
6,000-3.12 38,400-3.11 13,600-3.10 8,000-3.11
3,600-3.10 19,200-3.11 4,000-3.10 12,000-3.11
3,600-3.10 44,400-3.11 3,200-3.10 2,000-3.11 5,200-3.10
21,200-3.11 2,800-3.10 2,000-3.11 3,600-3.10
22,000-3.11 3,200-3.10 41,200-3.11 Y2,400-3.12
71,200-3.12 ]/-//[ 8,000-3.11 3,200-3.12 400-3.11
32,000-3.12 70,400-3.11 16,000-3.10 6,000-3.09
16,000-3.10 400-3.09 54,000-3.10 Y800-3.10 11,200-3.10
13,200-3.09 1,200-3.10 2,800-3.09 800-3.10 1,200-3.09
18,400-3.10 Y400-3.10 7,200-3.10 Y1,200-3.10
22,800-3.10 3,600-3.11 10,000-3.10 20,000-3.11
86,000-3.10 35,200-3.09 13,200-3.10 9,600-3.09
3,200-3.10 1,200-3.09 400-3.10 3,200-3.09 6,800-3.10
50,800-3.09 14,000-3.08 4,800-3.09 5,600-3.08
19,200-3.09 6,400-3.08 16,800-3.09 2,800-3.08
3,200-3.09 1,600-3.08 2,800-3.09 1,200-3.08 3,600-3.09
400-3.08 4,400-3.09 Y3,200-3.09 6,400-3.09 Y1,600-3.09
9,600-3.09 400-3.08 4,000-3.09 800-3.08 6,400-3.09
Y400-3.09 1,200-3.08 12,000-3.09 2,400-3.08 Y3,200-3.09
800-3.08 1,200-3.09 400-3.08 800-3.09 1,200-3.08
10,400-3.09 800-3.08 2,800-3.09 Y1,200-3.09 400-3.09
2,000-3.08 32,400-3.09 400-3.08 1,600-3.09 Y2,000-3.09
5,600-3.09 Y400-3.09 22,800-3.09 Y400-3.09 24,000-3.09
84,000-3.10 400-3.09 77,200-3.10 19,600-3.09
16,000-3.08 5,600-3.07 30,000-3.08 40,000-3.07
4,000-3.08 5,200-3.07 800-3.08 30,000-3.07 14,400-3.06
400-3.07 800-3.06 ]< 23,600-3.08 U11,600-3.08
43,600-3.08 U1,600-3.08 4,400-3.08 U1,600-3.08
3,200-3.08 U2,000-3.08 73,600-3.08 >
1336 新華保險 < 400-30.20 U100-30.20 600-30.20 >[ 700-30.20 100-30.30
6,600-30.35 400-30.40 9,700-30.35 Y100-30.40 100-30.40
4,800-30.35 300-30.30 10,600-30.35 85,600-30.40
700-30.35 Y500-30.35 1,500-30.35 3,800-30.30
12,200-30.35 2,100-30.30 39,400-30.35 700-30.40
2,100-30.35 2,000-30.30 12,700-30.35 Y100-30.35
1,200-30.35 200-30.30 43,600-30.35 17,300-30.30
1,000-30.25 23,400-30.30 24,700-30.35 Y600-30.35
3,300-30.35 Y100-30.35 1,400-30.35 21,600-30.30
1,900-30.25 100-30.30 Y2,900-30.25 5,500-30.25
Y2,600-30.25 8,600-30.25 1,700-30.20 39,800-30.25
2,000-30.30 3,400-30.25 28,700-30.30 7,300-30.25
Y1,000-30.25 11,600-30.25 Y1,500-30.25 11,300-30.25
14,600-30.30 2,100-30.25 Y600-30.25 1,000-30.25
100-30.30 200-30.25 Y400-30.25 6,900-30.25 1,500-30.20
12,100-30.25 600-30.30 10,300-30.25 11,800-30.20
Y400-30.20 300-30.25 600-30.20 Y800-30.20 5,200-30.20
300-30.25 11,100-30.20 Y1,900-30.20 2,500-30.20
4,700-30.15 Y16,900-30.15 17,700-30.15 300-30.10
39,700-30.15 Y200-30.20 1,600-30.15 1,900-30.20
Y100-30.20 5,300-30.15 Y700-30.15 900-30.15 Y100-30.15
32,900-30.15 400-30.10 3,400-30.15 500-30.10
Y2,000-30.15 2,600-30.10 1,000-30.15 700-30.10
16,800-30.15 Y5,000-30.15 11,300-30.15 Y6,400-30.15
21,200-30.15 Y5,000-30.15 16,500-30.15 500-30.10
Y800-30.10 1,500-30.10 11,100-30.15 2,300-30.10
1,600-30.15 1,500-30.10 1,000-30.15 Y5,600-30.15
49,400-30.15 Y600-30.15 36,800-30.15 Y600-30.20
900-30.15 Y300-30.20 38,100-30.20 900-30.15 200-30.20
500-30.25 3,700-30.20 2,700-30.25 500-30.20 600-30.25
4,100-30.20 1,300-30.25 Y1,700-30.25 3,400-30.20
1,400-30.25 100-30.20 7,100-30.25 1,100-30.20 600-30.25
1,000-30.20 Y700-30.20 4,400-30.20 1,500-30.25
Y1,800-30.25 6,800-30.25 4,300-30.20 30,500-30.25
50,500-30.30 1,500-30.35 8,400-30.30 1,300-30.35
5,000-30.30 5,000-30.35 18,200-30.30 1,400-30.25
1,000-30.30 5,900-30.25 X900-30.25 3,500-30.25
3,900-30.20 1,000-30.25 Y100-30.20 9,300-30.20
3,000-30.25 D83-30.00 1,600-30.25 1,000-30.20
Y1,900-30.20 11,700-30.20 Y800-30.20 100-30.20
1,200-30.25 500-30.20 1,600-30.25 24,500-30.20
2,800-30.15 1,000-30.20 200-30.15 1,000-30.20 D1-29.80
Y300-30.15 7,900-30.20 Y200-30.15 300-30.15 X100-30.15
1,800-30.15 500-30.20 4,900-30.15 300-30.20 2,800-30.15
700-30.20 13,100-30.15 X200-30.15 500-30.15 5,000-30.20
1,300-30.15 700-30.20 1,200-30.15 X300-30.15
13,100-30.20 500-30.15 84,600-30.20 600-30.25 600-30.20
300-30.25 14,400-30.20 200-30.15 4,100-30.20 Y500-30.20
17,900-30.20 300-30.25 14,800-30.20 400-30.15
2,700-30.20 8,000-30.15 1,500-30.20 X300-30.15
13,100-30.20 X100-30.15 1,000-30.20 Y200-30.15
800-30.15 30,000-30.20 300-30.25 2,800-30.20
1,000-30.25 700-30.20 100-30.25 100-30.20 8,200-30.25
300-30.20 1,000-30.25 Y700-30.25 600-30.25 400-30.20
35,000-30.25 400-30.30 28,300-30.25 300-30.30 300-30.25
Y300-30.25 1,500-30.30 6,000-30.25 5,500-30.30
3,100-30.25 3,300-30.30 1,200-30.25 Y400-30.30
15,900-30.30 900-30.25 800-30.30 1,600-30.25
25,800-30.30 800-30.35 Y800-30.35 200-30.35
14,500-30.30 1,000-30.25 2,700-30.30 1,600-30.25
200-30.30 2,000-30.25 6,000-30.30 700-30.25
21,100-30.30 2,600-30.35 44,800-30.30 2,200-30.25
26,200-30.30 1,200-30.25 1,000-30.30 100-30.25
1,100-30.30 Y700-30.30 1,200-30.30 1,500-30.25
500-30.30 700-30.25 7,600-30.30 Y100-30.30 4,700-30.30
1,700-30.35 2,400-30.30 16,600-30.35 200-30.30
2,200-30.35 100-30.30 700-30.35 700-30.30 Y100-30.30
1,600-30.30 100-30.35 700-30.30 X300-30.30 14,600-30.30
400-30.35 600-30.30 200-30.35 3,500-30.30 500-30.35
1,600-30.30 700-30.35 2,000-30.30 1,400-30.35 700-30.30
16,300-30.35 500-30.30 300-30.35 700-30.30 2,000-30.35
100-30.30 500-30.35 100-30.30 Y700-30.35 400-30.30
700-30.35 3,700-30.30 1,500-30.35 6,700-30.30
1,500-30.35 1,100-30.30 Y700-30.35 10,200-30.35
400-30.30 16,900-30.35 700-30.30 500-30.35 1,400-30.30
700-30.35 600-30.30 Y700-30.30 100-30.30 81,800-30.35
500-30.40 7,400-30.35 600-30.40 100-30.35 100-30.40
500-30.35 400-30.40 D41-30.35 300-30.40 100-30.35
100-30.40 800-30.35 3,500-30.40 800-30.35 2,400-30.40
2,400-30.35 500-30.40 800-30.35 5,100-30.40 100-30.35
800-30.40 57,000-30.35 5,700-30.30 400-30.35
4,500-30.30 300-30.35 2,400-30.30 800-30.35 1,700-30.30
500-30.35 800-30.30 X100-30.30 11,800-30.30 4,600-30.35
5,100-30.30 500-30.35 700-30.30 700-30.35 500-30.30
Y800-30.30 4,500-30.30 X100-30.30 100-30.35 900-30.30
1,000-30.35 29,200-30.30 11,200-30.25 Y800-30.25
5,500-30.20 1,300-30.25 11,100-30.20 200-30.25
700-30.20 1,300-30.25 5,600-30.20 500-30.25 300-30.20
Y700-30.25 700-30.20 100-30.25 4,600-30.20 ]/-//[
31,000-30.25 300-30.30 7,400-30.25 13,600-30.20
1,800-30.25 1,800-30.30 8,400-30.25 58,100-30.20
700-30.15 200-30.20 3,700-30.15 Y400-30.15 3,700-30.15
Y700-30.15 4,000-30.15 100-30.20 15,000-30.15 800-30.10
X800-30.10 1,600-30.10 300-30.15 900-30.10 1,600-30.15
14,500-30.10 400-30.15 100-30.10 13,700-30.15 200-30.10
700-30.15 900-30.10 2,100-30.15 2,400-30.10
77,100-30.15 25,800-30.20 700-30.25 2,200-30.15
4,800-30.25 30,700-30.20 300-30.25 3,200-30.20
100-30.15 2,500-30.20 X800-30.15 100-30.20 1,100-30.15
100-30.20 1,200-30.15 500-30.20 41,500-30.15 100-30.10
1,000-30.15 100-30.10 4,900-30.15 10,400-30.10
6,300-30.15 700-30.10 3,000-30.15 900-30.10 2,600-30.15
1,500-30.10 400-30.15 X300-30.10 106,300-30.15
200-30.10 500-30.15 6,900-30.10 Y100-30.10 2,000-30.10
Y300-30.10 124,500-30.10 800-30.05 4,000-30.10
3,700-30.05 500-30.10 8,200-30.05 Y300-30.05
4,500-30.05 Y500-30.05 10,300-30.05 Y300-30.05
30,500-30.05 300-30.10 2,000-30.05 11,300-30.10
1,400-30.05 200-30.10 4,500-30.05 200-30.10 1,600-30.05
700-30.10 1,400-30.05 100-30.10 16,500-30.05 Y900-30.05
10,100-30.05 Y600-30.05 15,800-30.05 900-30.10
10,900-30.05 X100-30.05 21,900-30.05 X800-30.05
4,900-30.05 6,100-30.00 Y100-30.00 6,600-30.00
4,900-30.05 13,500-30.00 X300-30.00 900-30.00
X100-30.00 2,000-30.00 900-30.05 800-30.00 100-30.05
700-30.00 900-30.05 700-30.00 500-30.05 X100-30.00
100-30.05 100-30.00 600-30.05 10,100-30.00 Y2,000-30.00
9,300-30.00 Y200-30.00 8,000-30.00 700-30.05
2,600-30.00 14,600-30.05 11,500-30.00 Y10,000-30.00
800-30.00 600-30.05 1,200-30.00 4,400-30.05 1,500-30.00
100-30.05 Y300-30.00 1,300-30.00 300-30.05 1,200-30.00
2,600-30.05 1,600-30.00 27,700-30.05 11,500-30.00
500-30.05 5,100-30.00 600-30.05 2,600-30.00
Y1,100-30.00 5,900-30.00 X300-30.00 1,200-30.00
200-30.05 700-30.00 700-30.05 36,800-30.00 600-30.05
3,100-30.00 X300-30.00 2,000-30.00 X200-30.00
8,800-30.00 1,500-30.05 19,000-30.00 X200-30.00
5,000-30.05 600-30.00 100-30.05 3,800-30.00
12,000-30.05 16,400-30.00 X200-30.00 83,600-30.00
30,000-29.95 1,400-29.90 11,000-29.95 1,900-29.90
3,000-29.95 8,700-29.90 4,000-29.95 5,200-29.90
2,400-29.95 2,300-29.90 X400-29.95 300-29.95 600-29.90
12,000-29.95 800-29.90 3,900-29.95 1,400-29.90
Y400-29.90 2,900-29.90 Y300-29.90 8,100-29.90
Y1,000-29.90 3,800-29.90 104,500-29.95 16,500-30.00
1,500-29.95 13,800-30.00 5,200-29.95 3,000-30.00
X100-30.00 40,600-30.00 6,300-30.05 2,600-30.00
7,000-30.05 1,200-30.00 1,400-30.05 700-30.00 100-30.05
800-30.00 5,100-30.05 800-30.00 700-30.05 1,200-30.00
4,000-30.05 1,700-30.00 700-30.05 700-30.00 2,100-30.05
800-30.00 700-30.05 600-30.00 100-30.05 Y600-30.05
7,000-30.05 Y3,000-30.05 3,800-30.05 800-30.00
1,000-30.05 900-30.00 300-30.05 100-30.00 200-30.05
Y600-30.05 100-30.00 200-30.05 700-30.00 200-30.05
700-30.00 600-30.05 X300-30.00 400-30.05 1,400-30.00
1,600-30.05 1,400-30.00 900-30.05 700-30.00 100-30.05
10,000-30.00 Y200-30.00 4,200-30.00 Y300-30.00
X300-30.00 300-30.05 Y600-30.00 800-30.00 300-30.05
1,500-30.00 3,200-30.05 11,000-30.00 400-30.05
700-30.00 800-30.05 2,700-30.00 3,500-30.05 600-30.00
1,000-30.05 1,300-30.00 500-30.05 4,200-30.00
2,200-30.05 11,000-30.00 3,100-30.05 3,200-30.00
2,600-30.05 2,600-30.00 900-30.05 2,700-30.00 700-30.05
1,900-30.00 300-30.05 1,400-30.00 600-30.05 700-30.00
100-30.05 700-30.00 800-30.05 800-30.00 X300-30.00
700-30.00 100-30.05 14,900-30.00 X100-30.00 1,000-30.05
2,200-30.00 600-30.05 2,200-30.00 600-30.05 1,400-30.00
98,300-30.05 900-30.10 5,200-30.05 10,400-30.10
700-30.05 700-30.10 600-30.05 2,500-30.10 700-30.05
1,200-30.10 700-30.05 700-30.10 700-30.05 900-30.10
3,000-30.05 800-30.10 300-30.05 600-30.10 60,900-30.05
Y200-30.05 48,800-30.05 1,000-30.00 Y700-30.00
4,400-30.00 Y300-30.00 1,900-30.00 100-30.05
1,600-30.00 1,000-30.05 4,900-30.00 2,700-30.05
5,200-30.00 300-30.05 17,000-30.00 4,900-30.05
5,800-30.00 X100-30.00 2,300-30.00 2,600-30.05
11,300-30.00 Y1,900-30.00 2,400-30.00 3,300-30.05
2,800-30.00 7,800-30.05 15,100-30.00 3,400-30.05
2,200-30.00 300-30.05 3,300-30.00 X100-30.00
3,100-30.00 2,500-30.05 6,700-30.00 200-30.05
2,700-30.00 2,300-30.05 10,000-30.00 2,400-30.05
9,200-30.00 2,300-30.05 5,300-30.00 1,500-30.05
2,700-30.00 3,000-30.05 7,000-30.00 Y700-30.05
1,200-30.00 Y800-30.05 3,200-30.05 Y700-30.05
2,100-30.00 9,800-30.05 Y700-30.05 2,900-30.00
Y600-30.05 10,400-30.00 3,400-30.05 1,400-30.00
400-30.05 700-30.00 Y700-30.05 900-30.00 X100-30.00
600-30.05 3,000-30.00 Y700-30.05 2,300-30.05
139,700-30.00 1,200-30.05 4,200-30.00 200-30.05
2,700-30.00 800-30.05 3,400-30.00 700-30.05 700-30.00
3,000-30.05 1,600-30.00 1,300-30.05 2,100-30.00
1,000-30.05 2,500-30.00 600-30.05 2,800-30.00 700-30.05
3,400-30.00 1,500-30.05 4,200-30.00 1,800-30.05
4,200-30.00 400-30.05 700-30.00 1,700-30.05 Y300-30.05
13,900-30.00 Y700-30.05 1,000-30.00 Y900-30.05
800-30.00 Y100-30.00 3,900-30.00 Y700-30.05 Y300-30.00
4,500-30.00 700-30.05 4,500-30.00 Y400-30.00
6,700-30.00 Y1,900-30.00 8,300-30.00 100-30.05
700-30.00 200-30.05 3,200-30.00 Y800-30.05 5,900-30.00
1,000-30.05 4,800-30.00 60,200-30.05 1,700-30.00
10,500-30.05 600-30.00 100-30.05 700-30.00 100-30.05
600-30.00 1,000-30.05 2,200-30.00 9,100-30.05
Y100-30.05 700-30.00 700-30.05 X100-30.00 100-30.05
500-30.00 100-30.05 4,800-30.00 100-30.05 5,400-30.00
4,700-30.05 4,500-30.00 100-30.05 1,700-30.00 900-30.05
100-30.00 100-30.05 5,100-30.00 100-30.05 1,300-30.00
Y600-30.05 100-30.00 100-30.05 2,000-30.00 1,000-30.05
11,600-30.00 100-30.05 1,000-30.00 200-30.05
1,900-30.00 Y700-30.00 22,800-30.00 300-30.05
29,900-30.00 300-30.05 4,900-30.00 200-30.05 200-30.00
10,800-30.05 6,700-30.00 100-30.05 ]< U3,500-29.95
27,600-29.95 U4,700-29.95 392,300-29.95 U1,000-29.95
39,000-29.95 >
1337 雷蛇 < >[ 5,000-1.28 2,000-1.27 31,000-1.26 42,000-1.27
51,000-1.26 220,000-1.25 105,000-1.24 162,000-1.25
50,000-1.24 20,000-1.25 2,000-1.24 34,000-1.25
Y15,000-1.25 102,000-1.25 1,000-1.26 1,000-1.25
13,000-1.26 1,000-1.25 1,000-1.26 160,000-1.25 ]/-//[
62,000-1.25 1,000-1.26 336,000-1.25 1,000-1.24
86,000-1.25 1,000-1.24 1,000-1.25 3,000-1.24 2,000-1.25
10,000-1.24 78,000-1.25 1,000-1.24 200,000-1.25
1,000-1.24 69,000-1.25 78,000-1.24 50,000-1.25
5,000-1.24 4,000-1.25 20,000-1.24 7,000-1.25
Y1,000-1.25 100,000-1.24 35,000-1.25 Y1,000-1.25
1,000-1.25 14,000-1.24 47,000-1.25 6,000-1.24
11,000-1.25 200,000-1.24 67,000-1.25 Y1,000-1.25
1,000-1.25 40,000-1.24 19,000-1.25 100,000-1.24
419,000-1.25 3,000-1.26 1,000-1.25 37,000-1.26 ]<
4,000-1.26 >
1338 霸王集團 < >[ 12,000-0.095 4,000-0.098 8,000-0.093 2,000-0.089 ]
/-//[ 242,000-0.089 100,000-0.087 18,000-0.084
268,000-0.088 100,000-0.089 ]< >
1339 中國人民保險集團 < 3,000-3.13 >[ 17,000-3.13 Y1,000-3.13 4,000-3.13
4,000-3.14 D1-3.08 4,000-3.14 3,000-3.13 1,000-3.14
203,000-3.13 27,000-3.12 13,000-3.13 17,000-3.12
503,000-3.13 40,000-3.12 31,000-3.13 7,000-3.14
2,000-3.12 19,000-3.13 16,000-3.14 20,000-3.13
1,000-3.14 28,000-3.13 Y10,000-3.13 48,000-3.14
964,000-3.13 38,000-3.12 2,000-3.13 6,000-3.12
1,198,000-3.13 32,000-3.14 Y7,000-3.13 14,000-3.13
10,000-3.14 Y10,000-3.13 10,000-3.13 11,000-3.14
40,000-3.13 Y6,000-3.13 61,000-3.14 10,000-3.13
14,000-3.14 41,000-3.13 Y10,000-3.13 51,000-3.13
14,000-3.14 1,000-3.13 15,000-3.14 Y5,000-3.13
10,000-3.13 25,000-3.14 20,000-3.13 1,000-3.14
3,000-3.13 X4,000-3.135 10,000-3.13 730,000-3.14
Y3,000-3.14 23,000-3.14 Y9,000-3.14 405,000-3.14
Y12,000-3.14 182,000-3.14 D600-3.14 21,000-3.13
X1,000-3.14 72,000-3.14 133,000-3.13 X1,000-3.134
1,000-3.14 765,000-3.13 X1,000-3.13 75,000-3.13
Y11,000-3.13 10,000-3.13 Y4,000-3.13 10,000-3.13
151,000-3.14 11,000-3.13 3,000-3.14 2,000-3.13
30,000-3.14 X1,000-3.136 1,000-3.13 8,000-3.14
Y22,000-3.13 16,000-3.13 Y20,000-3.13 1,000-3.13
Y5,000-3.13 25,000-3.13 Y4,000-3.13 142,000-3.13
D346-3.07 1,000-3.13 X1,000-3.13 6,000-3.13 1,000-3.14
1,000-3.13 4,000-3.14 100,000-3.13 X1,000-3.13
15,000-3.13 5,000-3.14 6,000-3.13 X1,000-3.132
200,000-3.13 12,000-3.14 11,000-3.13 2,000-3.14
13,000-3.13 37,000-3.14 X1,000-3.132 21,000-3.13
8,000-3.14 1,000-3.13 Y7,000-3.14 8,000-3.13
Y27,000-3.14 11,000-3.13 Y29,000-3.14 11,000-3.13
Y4,000-3.14 1,000-3.14 5,000-3.13 3,000-3.14
Y6,000-3.14 20,000-3.13 Y5,000-3.14 6,000-3.13
1,000-3.14 Y5,000-3.14 1,000-3.14 Y5,000-3.14
7,000-3.13 Y5,000-3.14 2,000-3.14 5,000-3.13
Y6,000-3.14 10,000-3.13 Y10,000-3.14 5,000-3.13
Y1,000-3.14 4,000-3.14 15,000-3.13 5,000-3.14
5,000-3.13 5,000-3.14 5,000-3.13 3,000-3.14 Y4,000-3.14
1,000-3.14 10,000-3.13 1,000-3.14 Y5,000-3.14
5,000-3.13 Y5,000-3.14 1,000-3.14 5,000-3.13
Y5,000-3.14 1,000-3.14 5,000-3.13 Y5,000-3.14
5,000-3.14 10,000-3.13 5,000-3.14 3,000-3.13 5,000-3.14
2,000-3.13 X1,000-3.135 ]/-//[ 95,000-3.13 X1,000-3.13
191,000-3.13 X1,000-3.13 5,000-3.14 183,000-3.13
X1,000-3.13 14,000-3.14 11,000-3.13 22,000-3.14
11,000-3.13 1,000-3.14 X2,000-3.13 33,000-3.13
9,000-3.14 Y1,000-3.14 11,000-3.14 Y13,000-3.13
4,000-3.14 75,000-3.13 25,000-3.14 47,000-3.13
19,000-3.14 X1,000-3.133 Y1,000-3.13 13,000-3.14
X1,000-3.139 16,000-3.14 53,000-3.13 16,000-3.14
X1,000-3.134 1,000-3.13 X1,000-3.13 1,000-3.14
Y20,000-3.13 400,000-3.13 Y21,000-3.13 53,000-3.13
Y38,000-3.13 101,000-3.13 X1,000-3.13 19,000-3.13
45,000-3.14 36,000-3.13 X1,000-3.135 2,000-3.13
5,000-3.14 X1,000-3.137 54,000-3.13 5,000-3.14
16,000-3.13 X1,000-3.131 13,000-3.13 23,000-3.14
64,000-3.13 X1,000-3.132 1,000-3.13 5,000-3.14
18,000-3.13 X1,000-3.132 5,000-3.14 17,000-3.13
14,000-3.14 182,000-3.13 Y34,000-3.13 X1,000-3.131
17,000-3.13 155,000-3.14 Y41,000-3.13 10,000-3.13
Y31,000-3.13 2,000-3.14 10,000-3.13 X1,000-3.136
44,000-3.13 12,000-3.14 11,000-3.13 11,000-3.14
12,000-3.13 12,000-3.14 151,000-3.13 Y22,000-3.13
15,000-3.13 Y33,000-3.13 1,000-3.13 Y7,000-3.13
18,000-3.13 20,000-3.14 10,000-3.13 7,000-3.14
X1,000-3.134 16,000-3.13 X1,000-3.13 8,000-3.13
1,000-3.14 X1,000-3.131 18,000-3.13 2,000-3.14
48,000-3.13 7,000-3.14 20,000-3.13 X1,000-3.131
21,000-3.13 1,000-3.14 2,000-3.13 14,000-3.14
11,000-3.13 X1,000-3.133 12,000-3.13 1,000-3.14
X1,000-3.131 10,000-3.14 76,000-3.13 Y5,000-3.14
11,000-3.13 1,000-3.14 135,000-3.13 Y1,000-3.13
70,000-3.13 Y1,000-3.13 X1,000-3.13 1,000-3.14
161,000-3.13 X1,000-3.13 Y5,000-3.14 32,000-3.13
X1,000-3.13 50,000-3.13 Y5,000-3.14 X1,000-3.131
60,000-3.13 15,000-3.14 243,000-3.13 Y11,000-3.13
54,000-3.13 Y42,000-3.13 210,000-3.13 57,000-3.12
X1,000-3.129 51,000-3.12 X1,000-3.12 20,000-3.12
X1,000-3.12 45,000-3.12 50,000-3.13 35,000-3.12
X1,000-3.126 76,000-3.12 X1,000-3.12 5,000-3.13
10,000-3.12 X1,000-3.125 X1,000-3.123 6,000-3.13
X4,000-3.125 12,000-3.13 56,000-3.12 368,000-3.13
20,000-3.12 Y76,000-3.12 11,000-3.13 1,000-3.12
1,000-3.13 X3,000-3.125 11,000-3.13 X1,000-3.128
10,000-3.12 5,000-3.13 Y3,000-3.13 11,000-3.13
X1,000-3.125 11,000-3.13 Y25,000-3.12 9,000-3.13
9,000-3.12 7,000-3.13 X2,000-3.125 14,000-3.13
Y42,000-3.12 5,000-3.13 Y17,000-3.13 11,000-3.12
X1,000-3.125 11,000-3.12 Y5,000-3.13 18,000-3.12
3,000-3.13 26,000-3.12 1,000-3.13 10,000-3.12
Y7,000-3.13 6,000-3.13 Y5,000-3.13 1,000-3.13
9,000-3.12 Y10,000-3.13 9,000-3.12 Y11,000-3.13
X1,000-3.125 14,000-3.13 8,000-3.12 Y12,000-3.13
10,000-3.12 Y12,000-3.13 1,000-3.13 8,000-3.12
Y5,000-3.13 11,000-3.12 2,000-3.13 X2,000-3.125
Y11,000-3.13 10,000-3.12 Y61,000-3.13 23,000-3.12
4,000-3.13 X1,000-3.125 X2,000-3.126 Y9,000-3.13
1,000-3.13 39,000-3.12 Y8,000-3.13 11,000-3.12
Y7,000-3.13 1,000-3.13 X2,000-3.13 X2,000-3.125
Y13,000-3.13 13,000-3.13 Y10,000-3.13 9,000-3.12
Y48,000-3.13 8,000-3.12 1,000-3.13 11,000-3.12
Y20,000-3.13 4,000-3.13 Y8,000-3.13 1,000-3.13
Y4,000-3.13 10,000-3.12 Y8,000-3.13 1,000-3.13
Y8,000-3.13 1,000-3.13 Y10,000-3.13 2,000-3.12
Y5,000-3.13 10,000-3.12 Y11,000-3.13 8,000-3.12
Y9,000-3.13 3,000-3.13 X1,000-3.125 Y24,000-3.13
1,000-3.13 Y7,000-3.13 11,000-3.12 Y38,000-3.13
17,000-3.12 Y16,000-3.13 11,000-3.13 10,000-3.12
38,000-3.13 Y4,000-3.13 18,000-3.13 11,000-3.12
24,000-3.13 6,000-3.12 40,000-3.13 21,000-3.12
46,000-3.13 9,000-3.12 5,000-3.13 8,000-3.12
23,000-3.13 8,000-3.12 Y2,000-3.12 9,000-3.13
Y9,000-3.12 7,000-3.13 1,000-3.12 X14,000-3.12
15,000-3.13 20,000-3.12 24,000-3.13 17,000-3.12
10,000-3.13 8,000-3.12 9,000-3.13 11,000-3.12
23,000-3.13 8,000-3.12 56,000-3.13 11,000-3.12
41,000-3.13 11,000-3.12 29,000-3.13 Y10,000-3.12
10,000-3.12 Y11,000-3.12 11,000-3.12 4,000-3.13
Y1,000-3.13 22,000-3.12 Y10,000-3.12 5,000-3.12
2,000-3.13 52,000-3.12 Y5,000-3.13 15,000-3.12
1,000-3.13 9,000-3.12 8,000-3.13 18,000-3.12
Y5,000-3.13 8,000-3.12 Y5,000-3.13 1,000-3.13
15,000-3.12 Y10,000-3.13 5,000-3.12 5,000-3.13
Y5,000-3.13 1,000-3.13 21,000-3.12 Y6,000-3.13
403,000-3.12 31,000-3.11 Y5,000-3.13 22,000-3.12
Y40,000-3.12 109,000-3.11 75,000-3.12 Y13,000-3.13
60,000-3.12 378,000-3.11 Y62,000-3.11 21,000-3.11
2,000-3.12 15,000-3.11 1,000-3.12 Y40,000-3.11
49,000-3.11 2,000-3.12 19,000-3.11 X1,000-3.116
11,000-3.11 1,000-3.12 16,000-3.11 2,000-3.12
1,000-3.11 Y5,000-3.12 1,000-3.12 5,000-3.11
Y5,000-3.12 1,000-3.12 Y5,000-3.12 X1,000-3.114
14,000-3.11 2,000-3.12 20,000-3.11 11,000-3.12
Y5,000-3.12 14,000-3.11 6,000-3.12 10,000-3.11
1,000-3.12 Y11,000-3.12 3,000-3.12 35,000-3.11
1,000-3.12 Y3,000-3.12 2,000-3.11 X2,000-3.11
3,000-3.12 X2,000-3.115 13,000-3.11 2,000-3.12
Y1,000-3.12 6,000-3.11 1,000-3.12 4,000-3.11 5,000-3.12
23,000-3.11 ]< 435,000-3.12 U2,000-3.12 309,000-3.12
U4,000-3.12 716,000-3.12 U43,000-3.12 1,350,000-3.12
U225,000-3.12 1,000-3.12 >
1340 惠生國際 < >[ 196,000-0.125 ]/-//[ 56,000-0.124 96,000-0.123
376,000-0.122 80,000-0.121 100,000-0.12 76,000-0.119
40,000-0.12 72,000-0.119 292,000-0.118 16,000-0.119
8,000-0.122 8,000-0.119 16,000-0.122 100,000-0.12
4,000-0.122 72,000-0.116 ]< >
1341 昊天國際建投 < >[ Y33,320,000-0.239 128,000-0.24 ]/-//[
1,272,000-0.24 40,000-0.245 72,000-0.24 ]< >
1345 中國先鋒醫藥 < >[ 50,000-0.60 17,000-0.58 14,000-0.59 1,000-0.60
2,000-0.57 ]/-//[ 10,000-0.59 1,000-0.57 ]< >
1346 利華控股集團 < >[ 40,000-0.76 28,000-0.77 40,000-0.78 44,000-0.79
204,000-0.80 44,000-0.79 144,000-0.80 164,000-0.79
56,000-0.78 172,000-0.77 72,000-0.78 136,000-0.77
32,000-0.76 ]/-//[ 204,000-0.76 68,000-0.77
120,000-0.78 492,000-0.79 148,000-0.78 252,000-0.77
340,000-0.76 Y20,000-0.76 320,000-0.76 184,000-0.75
216,000-0.74 460,000-0.73 ]< 8,000-0.74 >
1347 華虹半導體 < >[ Y1,000-13.98 6,000-13.98 13,000-13.88 2,000-13.94
4,000-13.86 2,000-13.84 18,000-13.82 4,000-13.86
3,000-13.88 10,000-13.86 3,000-13.88 20,000-13.86
X1,000-13.87 4,000-13.86 31,000-13.88 X1,000-13.89
3,000-13.90 Y1,000-13.90 3,000-13.90 Y21,000-13.90
19,000-13.90 2,000-13.92 1,000-13.96 4,000-13.90
7,000-13.96 42,000-13.94 10,000-13.96 Y2,000-14.00
4,000-14.00 D5-14.00 34,000-14.00 7,000-14.02
12,000-14.00 62,000-14.02 10,000-14.04 19,000-14.06
7,000-14.08 9,000-14.10 23,000-14.12 4,000-14.10
24,000-14.08 4,000-14.10 20,000-14.06 8,000-14.08
35,000-14.06 Y2,000-14.06 9,000-14.06 5,000-14.04
8,000-14.06 17,000-14.08 9,000-14.06 12,000-14.08
4,000-14.10 7,000-14.08 7,000-14.06 3,000-14.08
2,000-14.06 1,000-14.08 Y5,000-14.08 1,000-14.08
1,000-14.06 Y1,000-14.08 5,000-14.08 Y4,000-14.08
53,000-14.08 Y1,000-14.08 15,000-14.10 Y1,000-14.10
45,000-14.10 10,000-14.12 Y1,000-14.12 4,000-14.12
Y1,000-14.12 1,000-14.12 46,000-14.10 Y1,000-14.10
38,000-14.10 Y1,000-14.12 9,000-14.12 55,000-14.10
8,000-14.12 1,000-14.10 3,000-14.12 5,000-14.10
3,000-14.12 14,000-14.10 Y1,000-14.10 Y1,000-14.12
30,000-14.10 Y6,000-14.10 8,000-14.10 Y4,000-14.10
26,000-14.10 38,000-14.08 Y1,000-14.08 4,000-14.08
15,000-14.10 Y1,000-14.10 1,000-14.08 Y1,000-14.10
62,000-14.10 Y1,000-14.10 8,000-14.10 4,000-14.12
14,000-14.10 8,000-14.12 Y1,000-14.12 4,000-14.12
Y1,000-14.12 11,000-14.12 Y2,000-14.12 11,000-14.12
5,000-14.10 16,000-14.12 Y1,000-14.12 25,000-14.12
32,000-14.14 Y4,000-14.14 1,000-14.14 12,000-14.12
4,000-14.14 Y1,000-14.14 4,000-14.14 5,000-14.12
8,000-14.14 Y1,000-14.14 1,000-14.14 3,000-14.12
10,000-14.14 Y1,000-14.14 4,000-14.14 57,000-14.16
Y2,000-14.16 17,000-14.18 20,000-14.16 2,000-14.18
8,000-14.16 6,000-14.18 31,000-14.16 3,000-14.14
X10,000-14.16 6,000-14.14 2,000-14.16 3,000-14.14
31,000-14.16 Y2,000-14.16 12,000-14.16 1,000-14.14
4,000-14.16 1,000-14.14 2,000-14.16 1,000-14.14
1,000-14.16 Y6,000-14.14 2,000-14.16 1,000-14.14
2,000-14.16 2,000-14.14 1,000-14.16 1,000-14.14
1,000-14.16 1,000-14.14 1,000-14.16 1,000-14.14 ]/-//[
X1,000-14.15 4,000-14.16 128,000-14.14 2,000-14.16
3,000-14.14 Y1,000-14.16 3,000-14.16 Y1,000-14.16
1,000-14.14 Y2,000-14.16 3,000-14.14 Y67,000-14.14
23,000-14.14 X1,000-14.16 3,000-14.14 Y1,000-14.16
1,000-14.14 1,000-14.16 3,000-14.14 2,000-14.16
3,000-14.14 1,000-14.16 6,000-14.14 1,000-14.16
3,000-14.14 1,000-14.16 1,000-14.14 X1,000-14.16
5,000-14.14 2,000-14.16 1,000-14.14 Y1,000-14.14
7,000-14.16 1,000-14.14 1,000-14.16 3,000-14.14
2,000-14.16 2,000-14.14 2,000-14.16 1,000-14.14
2,000-14.16 6,000-14.14 1,000-14.16 2,000-14.14
1,000-14.16 3,000-14.14 Y9,000-14.14 8,000-14.14
1,000-14.16 1,000-14.14 2,000-14.16 2,000-14.14
2,000-14.16 30,000-14.14 Y1,000-14.14 2,000-14.14
4,000-14.16 73,000-14.14 Y1,000-14.14 5,000-14.12
X1,000-14.14 4,000-14.12 Y4,000-14.12 17,000-14.12
9,000-14.10 11,000-14.12 4,000-14.10 1,000-14.12
90,000-14.10 9,000-14.08 Y11,000-14.08 4,000-14.08
Y1,000-14.08 38,000-14.08 38,000-14.06 30,000-14.04
4,000-14.06 8,000-14.04 2,000-14.06 1,000-14.04
1,000-14.06 1,000-14.04 Y2,000-14.04 1,000-14.04
X1,000-14.05 1,000-14.06 Y1,000-14.04 5,000-14.04
Y1,000-14.04 3,000-14.04 1,000-14.06 1,000-14.04
8,000-14.06 7,000-14.04 32,000-14.06 1,000-14.04
2,000-14.06 Y1,000-14.06 32,000-14.04 4,000-14.02
X1,000-14.03 21,000-14.02 Y2,000-14.02 1,000-14.02
1,000-14.04 1,000-14.02 1,000-14.04 1,000-14.02
5,000-14.04 2,000-14.02 3,000-14.04 2,000-14.02
1,000-14.04 Y1,000-14.02 1,000-14.04 Y2,000-14.02
14,000-14.02 Y1,000-14.02 10,000-14.02 2,000-14.04
8,000-14.02 2,000-14.04 2,000-14.02 Y2,000-14.04
1,000-14.02 Y1,000-14.02 3,000-14.04 Y3,000-14.04
1,000-14.02 Y1,000-14.04 19,000-14.04 Y1,000-14.02
1,000-14.04 Y1,000-14.04 1,000-14.04 Y1,000-14.02
4,000-14.02 2,000-14.04 18,000-14.02 Y1,000-14.02
6,000-14.02 1,000-14.04 X2,000-14.03 6,000-14.02
1,000-14.04 14,000-14.02 1,000-14.04 10,000-14.02
Y1,000-14.02 2,000-14.02 1,000-14.04 25,000-14.02
Y2,000-14.02 10,000-14.02 Y1,000-14.02 2,000-14.00
128,000-14.02 2,000-14.00 6,000-14.04 Y2,000-14.04
13,000-14.04 Y1,000-14.04 30,000-14.04 Y2,000-14.04
5,000-14.04 Y1,000-14.04 4,000-14.04 3,000-14.06
1,000-14.04 1,000-14.06 15,000-14.04 9,000-14.06
1,000-14.04 Y1,000-14.06 6,000-14.06 8,000-14.04
2,000-14.06 1,000-14.04 3,000-14.06 1,000-14.04
Y1,000-14.06 16,000-14.06 1,000-14.04 7,000-14.06
2,000-14.04 1,000-14.06 Y1,000-14.06 5,000-14.04
1,000-14.06 31,000-14.04 1,000-14.06 7,000-14.04
2,000-14.02 1,000-14.00 9,000-14.02 2,000-14.00
6,000-14.02 2,000-14.00 2,000-14.02 1,000-14.00
1,000-14.02 3,000-14.00 1,000-14.02 1,000-14.00
2,000-14.02 5,000-14.00 2,000-14.02 1,000-14.00
5,000-14.02 X1,000-14.01 4,000-14.02 1,000-14.00 ]<
43,000-14.02 U1,000-14.02 8,000-14.02 U2,000-14.02
36,000-14.02 U5,000-14.02 9,000-14.02 >
1348 滉達富控股 < >[ 450,000-0.305 2,000-0.30 2,000-0.305 450,000-0.30
2,000-0.305 80,000-0.30 2,000-0.305 730,000-0.30 ]/-//[
1,890,000-0.30 20,000-0.305 154,000-0.30 26,000-0.305
40,000-0.30 ]< 40,000-0.30 >
1349 復旦張江 < >[ 10,000-4.74 8,000-4.73 1,000-4.72 8,000-4.74
14,000-4.81 21,000-4.90 ]/-//[ 12,000-4.83 4,000-4.90 ]
< >
1355 朸濬國際 < >[ ]/-//[ 4,000-0.45 ]< >
1357 美圖公司 < 1,500-1.43 >[ 4,000-1.44 500-1.43 16,000-1.44
Y1,000-1.44 4,000-1.44 4,500-1.43 1,000-1.44 500-1.43
3,500-1.44 42,500-1.43 500-1.44 Y1,000-1.44 2,000-1.44
1,500-1.45 1,000-1.44 Y500-1.44 41,000-1.43 2,500-1.44
X3,500-1.44 4,000-1.44 50,000-1.43 2,500-1.44
47,500-1.43 21,500-1.42 Y2,000-1.42 2,500-1.42 500-1.43
500-1.42 32,500-1.43 500-1.42 9,000-1.43 500-1.42
80,000-1.43 500-1.44 Y2,000-1.44 4,500-1.44 Y1,000-1.44
116,500-1.43 3,500-1.44 1,500-1.43 500-1.44 95,500-1.43
Y1,000-1.43 7,000-1.43 1,000-1.42 9,000-1.43 1,500-1.42
9,000-1.43 500-1.42 93,000-1.43 Y4,000-1.44 97,500-1.43
1,000-1.42 Y7,500-1.42 55,000-1.42 Y13,000-1.42
70,000-1.42 1,500-1.43 8,000-1.42 X2,000-1.42
11,500-1.42 Y500-1.42 3,500-1.42 10,000-1.43
77,000-1.42 10,500-1.43 115,500-1.42 5,000-1.43
180,500-1.42 9,500-1.41 1,000-1.42 167,000-1.41
27,000-1.40 30,000-1.41 2,000-1.40 95,000-1.41
7,000-1.42 Y3,000-1.42 24,000-1.41 500-1.42 41,000-1.41
500-1.42 6,000-1.41 500-1.42 106,000-1.41 120,500-1.40
1,500-1.41 500-1.40 3,000-1.41 52,500-1.40 5,500-1.41
500-1.40 12,500-1.41 1,000-1.40 1,500-1.41 30,000-1.40
2,500-1.41 19,000-1.40 2,000-1.41 4,500-1.40 500-1.41
18,500-1.40 1,500-1.41 500-1.40 5,000-1.41 2,000-1.40
500-1.41 24,500-1.40 2,500-1.41 6,000-1.40 500-1.41
10,000-1.40 12,500-1.41 1,500-1.40 3,000-1.41
4,500-1.40 8,500-1.41 6,000-1.40 500-1.41 5,000-1.40
4,000-1.41 3,500-1.40 Y6,500-1.40 5,500-1.40 1,500-1.41
500-1.40 7,500-1.41 6,500-1.40 1,000-1.41 5,000-1.40
500-1.41 500-1.40 2,000-1.41 5,500-1.40 500-1.41
10,000-1.40 1,000-1.41 6,000-1.40 500-1.41 10,500-1.40
1,000-1.41 6,500-1.40 1,000-1.41 5,000-1.40 500-1.41
10,000-1.40 2,500-1.41 7,500-1.40 500-1.41 382,000-1.40
Y10,000-1.40 10,000-1.40 Y24,000-1.40 231,000-1.40
Y5,000-1.40 60,500-1.40 1,000-1.39 26,500-1.40
200,000-1.39 2,000-1.41 2,500-1.39 20,000-1.40
5,500-1.39 297,000-1.40 500-1.39 2,000-1.40 11,000-1.39
202,000-1.40 1,000-1.39 24,500-1.40 7,000-1.39
152,500-1.40 Y19,000-1.40 33,000-1.40 Y4,000-1.40
152,000-1.40 2,500-1.39 500-1.40 Y5,000-1.40
11,000-1.40 500-1.39 500-1.40 500-1.39 11,500-1.40
1,000-1.39 4,000-1.40 220,500-1.39 Y20,000-1.39
598,500-1.39 Y4,000-1.39 5,000-1.39 60,000-1.40
1,000-1.39 10,000-1.40 1,500-1.39 10,000-1.40
102,000-1.39 500-1.38 1,000-1.39 500-1.38 1,000-1.39
5,000-1.38 52,000-1.39 37,500-1.38 3,500-1.39 500-1.38
3,000-1.39 80,000-1.38 10,500-1.39 500-1.38
163,500-1.39 21,500-1.40 108,000-1.39 9,000-1.38
500-1.39 2,500-1.38 15,000-1.39 1,000-1.38 500-1.39
500-1.38 2,000-1.39 11,000-1.38 Y143,000-1.38
7,000-1.38 1,500-1.39 1,000-1.38 1,000-1.39 500-1.38
30,000-1.39 500-1.38 500-1.39 170,000-1.38 1,000-1.39
1,000-1.38 Y8,000-1.38 258,500-1.38 10,000-1.39
36,500-1.38 1,000-1.39 16,000-1.38 1,000-1.39
300,000-1.38 10,000-1.39 8,500-1.38 500-1.39
304,500-1.38 538,500-1.37 1,000-1.38 Y14,500-1.37
500-1.37 30,000-1.38 2,000-1.37 79,500-1.38 Y3,500-1.37
500-1.38 3,500-1.37 210,500-1.38 17,500-1.39
22,000-1.38 18,000-1.39 41,500-1.38 3,500-1.39
1,500-1.38 509,000-1.39 500-1.40 500-1.39 10,500-1.40
500-1.39 1,000-1.40 13,000-1.39 4,000-1.40 8,000-1.39
105,500-1.40 7,000-1.39 5,500-1.40 24,000-1.39
4,500-1.40 11,000-1.39 Y7,500-1.39 114,000-1.39
5,000-1.40 2,500-1.39 4,500-1.40 8,500-1.39 13,500-1.40
10,500-1.39 15,500-1.40 12,000-1.39 500-1.40 500-1.39
500-1.40 2,000-1.39 ]/-//[ 1,500-1.40 178,000-1.39
153,000-1.40 1,000-1.39 22,000-1.40 191,000-1.39
2,500-1.40 6,500-1.39 500-1.40 68,000-1.39 56,000-1.38
1,000-1.39 35,000-1.38 D100-1.35 97,000-1.38 7,500-1.39
Y4,500-1.38 12,500-1.38 X2,000-1.385 15,500-1.38
X1,000-1.385 500-1.39 5,000-1.38 2,000-1.39 1,500-1.38
500-1.39 1,500-1.38 1,000-1.39 2,000-1.38 2,000-1.39
3,500-1.38 6,000-1.39 500-1.38 500-1.39 1,500-1.38
X1,000-1.385 10,000-1.38 500-1.39 X5,000-1.38
1,000-1.38 50,000-1.39 5,500-1.38 500-1.39 1,000-1.38
132,500-1.39 1,000-1.38 7,000-1.39 816,000-1.38
6,500-1.39 82,000-1.38 3,500-1.39 500-1.38 5,000-1.39
X5,000-1.38 1,000-1.38 1,000-1.39 1,000-1.38 500-1.39
27,000-1.38 10,500-1.39 3,500-1.38 500-1.39 9,500-1.38
10,500-1.39 58,000-1.38 7,500-1.39 12,000-1.38
1,000-1.39 500-1.38 Y500-1.38 500-1.39 X5,500-1.38
103,500-1.38 1,000-1.39 2,000-1.38 1,000-1.39 500-1.38
14,000-1.39 1,000-1.38 500-1.39 500-1.38 X4,500-1.38
1,500-1.38 500-1.39 500-1.38 500-1.39 2,500-1.38
500-1.39 2,500-1.38 500-1.39 3,500-1.38 1,500-1.39
64,500-1.38 3,500-1.39 2,500-1.38 1,000-1.39 1,500-1.38
500-1.39 1,500-1.38 2,000-1.39 1,000-1.38 1,000-1.39
1,000-1.38 204,500-1.39 1,000-1.38 24,500-1.39
12,000-1.38 1,500-1.39 5,500-1.38 11,500-1.39
X5,000-1.38 500-1.39 7,500-1.38 500-1.39 1,500-1.38
500-1.39 33,500-1.38 3,000-1.39 3,500-1.38 6,000-1.39
11,500-1.38 1,000-1.39 1,500-1.38 500-1.39 2,500-1.38
2,000-1.39 500-1.38 16,500-1.39 100,000-1.38
10,000-1.39 11,000-1.38 1,000-1.39 X4,500-1.38
1,500-1.38 500-1.39 1,000-1.38 1,000-1.39 3,000-1.38
500-1.39 500-1.38 500-1.39 1,500-1.38 11,000-1.39
2,500-1.38 500-1.39 18,000-1.38 1,500-1.39 2,000-1.38
50,000-1.39 9,000-1.38 500-1.39 1,500-1.38 500-1.39
1,000-1.38 Y500-1.39 262,000-1.38 Y20,000-1.38
68,000-1.38 Y300,000-1.38 51,000-1.38 Y20,000-1.38
10,500-1.38 Y10,000-1.38 264,000-1.38 Y14,000-1.38
20,000-1.38 892,500-1.37 104,500-1.36 10,000-1.37
4,000-1.36 60,000-1.37 6,000-1.36 8,000-1.37 9,000-1.36
500-1.37 128,500-1.36 500-1.37 49,500-1.36 500-1.37
1,500-1.36 1,000-1.37 7,500-1.36 6,000-1.37 1,000-1.36
51,500-1.37 196,500-1.36 X5,500-1.36 1,000-1.37
7,000-1.36 Y3,500-1.36 2,500-1.36 3,000-1.37 7,000-1.36
10,000-1.37 2,000-1.36 1,000-1.37 1,500-1.36 2,000-1.37
31,000-1.36 5,000-1.37 11,500-1.36 1,000-1.37 500-1.36
31,500-1.37 34,500-1.36 2,000-1.37 1,000-1.36
23,000-1.37 17,500-1.36 2,000-1.37 2,500-1.36
64,500-1.37 8,000-1.36 1,500-1.37 1,000-1.36
X4,500-1.36 18,500-1.36 1,000-1.37 1,000-1.36
Y19,000-1.36 157,000-1.36 Y10,000-1.36 43,000-1.36
Y50,000-1.36 272,500-1.36 1,000-1.37 75,500-1.36
Y500-1.36 72,500-1.36 18,500-1.35 Y1,000-1.36
1,000-1.35 Y19,000-1.36 11,000-1.36 1,500-1.35
5,500-1.36 Y10,000-1.36 44,500-1.36 10,000-1.35
8,000-1.36 6,000-1.35 6,000-1.36 124,500-1.35
22,500-1.36 12,000-1.35 X4,500-1.35 24,000-1.36
500-1.35 10,500-1.36 96,000-1.35 43,000-1.36 6,500-1.35
Y1,000-1.36 10,000-1.35 Y49,500-1.36 500-1.36
25,500-1.35 Y1,500-1.35 55,500-1.36 38,000-1.37
2,000-1.36 4,500-1.37 1,000-1.36 3,000-1.37 40,000-1.36
Y5,500-1.36 34,000-1.36 198,500-1.37 58,000-1.36
500-1.35 36,500-1.36 642,000-1.35 Y500-1.35 9,500-1.35
6,000-1.36 128,500-1.35 10,000-1.36 38,000-1.35
Y24,500-1.35 5,500-1.35 Y1,000-1.35 1,000-1.34
Y12,000-1.35 1,500-1.35 714,500-1.34 500-1.33
153,500-1.34 Y16,000-1.34 500-1.33 2,000-1.34
51,000-1.33 500-1.34 Y3,500-1.34 108,000-1.33
Y10,000-1.33 141,000-1.33 Y40,000-1.33 213,000-1.33
1,000-1.32 9,500-1.33 Y5,000-1.33 21,500-1.33
1,000-1.32 86,500-1.33 Y4,500-1.34 88,000-1.33
81,000-1.34 1,500-1.33 34,500-1.34 1,000-1.33 500-1.34
27,500-1.33 13,000-1.34 2,000-1.33 10,000-1.34
X5,000-1.33 500-1.33 26,500-1.34 37,000-1.33
Y4,500-1.33 10,500-1.33 68,500-1.34 500-1.33
32,000-1.34 500-1.33 3,500-1.34 500-1.33 11,000-1.34
500-1.33 X4,500-1.33 500-1.33 298,500-1.34 Y500-1.34
1,000-1.35 Y2,000-1.34 22,000-1.35 Y7,500-1.34
11,000-1.35 10,000-1.34 28,000-1.35 10,000-1.34
5,000-1.35 500-1.34 X1,500-1.345 10,500-1.34
X1,000-1.345 5,000-1.35 22,500-1.34 11,000-1.35
X1,000-1.345 11,500-1.34 1,000-1.35 X1,000-1.345
202,500-1.34 20,500-1.35 225,500-1.34 7,000-1.35
10,500-1.34 1,000-1.35 10,000-1.34 12,000-1.35
153,500-1.34 85,500-1.33 500-1.34 1,500-1.35
31,500-1.34 1,000-1.33 25,500-1.34 500-1.33 2,500-1.34
4,000-1.33 83,000-1.34 X1,500-1.345 4,000-1.35
X1,000-1.345 500-1.34 226,000-1.35 Y20,000-1.35
57,000-1.35 1,000-1.34 X1,000-1.345 1,000-1.34
160,000-1.35 1,000-1.34 152,000-1.35 Y500-1.35
5,000-1.35 16,000-1.36 107,500-1.35 6,000-1.36
159,500-1.35 X1,500-1.345 212,500-1.35 X1,000-1.345
20,000-1.34 Y99,500-1.35 38,000-1.35 491,000-1.36
2,500-1.35 33,000-1.37 2,500-1.36 8,000-1.37
X1,500-1.365 204,500-1.37 500-1.36 324,000-1.37
26,500-1.36 10,000-1.37 500-1.36 406,000-1.37 500-1.36
114,000-1.37 500-1.36 408,000-1.37 500-1.36 X1,000-1.37
129,500-1.37 2,500-1.38 Y500-1.37 11,000-1.37
4,500-1.38 33,000-1.37 100,000-1.38 176,500-1.37
1,000-1.36 122,500-1.37 100,000-1.38 146,000-1.37
1,000-1.36 142,500-1.37 500-1.38 8,000-1.37 3,000-1.36
1,000-1.37 6,500-1.36 1,000-1.37 3,000-1.36 500-1.37
4,500-1.36 ]< 669,000-1.37 U12,000-1.37 229,500-1.37 >
1358 普華和順 < >[ 1,000-1.32 52,000-1.33 Y100,000-1.33 1,000-1.33
46,000-1.35 3,000-1.28 38,000-1.35 Y10,000-1.35
152,000-1.35 ]/-//[ 3,000-1.32 1,000-1.28 6,000-1.29
3,000-1.30 25,000-1.28 14,000-1.30 1,000-1.29
2,000-1.28 ]< >
1359 中國信達 < 1,000-1.62 U1,000-1.62 7,000-1.62 U1,000-1.62
25,000-1.62 >[ 2,000-1.63 1,000-1.62 X1,000-1.625
6,000-1.63 4,000-1.62 X2,000-1.625 819,000-1.62
Y1,000-1.62 224,000-1.62 21,000-1.61 12,000-1.62
X74,000-1.62 79,000-1.61 22,000-1.62 16,000-1.61
Y16,000-1.62 126,000-1.62 Y12,000-1.62 6,000-1.62
1,000-1.61 X1,000-1.615 35,000-1.62 19,000-1.61
12,000-1.62 1,000-1.61 15,000-1.62 3,000-1.61
5,000-1.62 262,000-1.61 34,000-1.62 60,000-1.61
806,000-1.62 Y4,000-1.62 101,000-1.62 Y6,000-1.62
17,000-1.62 Y9,000-1.62 12,000-1.62 Y1,000-1.62
133,000-1.62 Y10,000-1.62 34,000-1.62 Y6,000-1.62
145,000-1.62 Y11,000-1.62 249,000-1.62 32,000-1.61
53,000-1.62 X3,000-1.62 41,000-1.61 25,000-1.62
7,000-1.61 1,000-1.62 4,000-1.61 19,000-1.62
Y37,000-1.62 4,000-1.62 Y19,000-1.62 21,000-1.62
5,000-1.61 200,000-1.62 Y77,000-1.62 19,000-1.62
Y1,000-1.62 31,000-1.62 4,000-1.61 317,000-1.62
3,000-1.63 X1,000-1.62 8,000-1.62 Y1,000-1.62
1,000-1.62 Y9,000-1.62 47,000-1.62 X2,000-1.62
13,000-1.62 4,000-1.61 X2,000-1.615 3,000-1.61
7,000-1.62 20,000-1.61 7,000-1.62 10,000-1.61
10,000-1.62 10,000-1.61 7,000-1.62 10,000-1.61
Y4,000-1.61 X2,000-1.615 33,000-1.62 Y2,000-1.62
57,000-1.61 105,000-1.62 9,000-1.61 X2,000-1.615
42,000-1.61 X2,000-1.615 7,000-1.61 6,000-1.62
2,000-1.61 106,000-1.62 22,000-1.61 X3,000-1.62
7,000-1.62 2,000-1.61 X2,000-1.615 23,000-1.62
24,000-1.61 5,000-1.62 1,000-1.61 X2,000-1.615
389,000-1.61 Y15,000-1.61 112,000-1.61 1,000-1.62
93,000-1.61 7,000-1.62 188,000-1.61 Y24,000-1.61
20,000-1.61 8,000-1.62 2,000-1.61 11,000-1.62
78,000-1.61 303,000-1.62 3,000-1.61 ]/-//[ 301,000-1.61
X6,000-1.615 22,000-1.61 X1,000-1.615 1,000-1.61
1,000-1.62 Y6,000-1.62 X3,000-1.615 20,000-1.62
11,000-1.61 X2,000-1.615 25,000-1.61 8,000-1.62
132,000-1.61 4,000-1.62 X1,000-1.615 19,000-1.61
X2,000-1.615 7,000-1.62 22,000-1.61 1,000-1.62
49,000-1.61 14,000-1.62 X2,000-1.615 24,000-1.61
1,000-1.62 41,000-1.61 1,000-1.62 10,000-1.61
2,000-1.62 37,000-1.61 X2,000-1.615 202,000-1.61
7,000-1.62 28,000-1.61 1,000-1.62 2,000-1.61 6,000-1.62
130,000-1.61 275,000-1.62 51,000-1.61 7,000-1.62
6,000-1.61 9,000-1.62 20,000-1.61 X7,000-1.615
16,000-1.61 14,000-1.62 2,000-1.61 20,000-1.62
64,000-1.61 6,000-1.62 X1,000-1.615 98,000-1.61
5,000-1.62 X1,000-1.615 18,000-1.61 14,000-1.62
X6,000-1.615 12,000-1.61 X1,000-1.615 8,000-1.61
X2,000-1.615 5,000-1.62 15,000-1.61 8,000-1.62
2,000-1.61 X5,000-1.615 1,000-1.62 X1,000-1.615
8,000-1.61 X1,000-1.615 179,000-1.61 6,000-1.62
163,000-1.61 1,000-1.62 64,000-1.61 X1,000-1.615
13,000-1.61 X4,000-1.615 10,000-1.61 X1,000-1.615
2,000-1.61 7,000-1.62 10,000-1.61 X2,000-1.615
3,000-1.61 Y5,000-1.61 27,000-1.61 6,000-1.62
12,000-1.61 X1,000-1.615 78,000-1.61 1,000-1.62
12,000-1.61 1,000-1.62 18,000-1.61 X1,000-1.615
1,000-1.62 45,000-1.61 45,000-1.62 13,000-1.61
X5,000-1.615 2,000-1.61 X1,000-1.615 15,000-1.61
14,000-1.62 X2,000-1.615 Y2,000-1.62 138,000-1.61
1,000-1.62 X1,000-1.615 12,000-1.61 X1,000-1.615
100,000-1.61 Y1,000-1.61 87,000-1.61 X4,000-1.615
36,000-1.61 X1,000-1.615 87,000-1.61 X1,000-1.615
88,000-1.61 Y14,000-1.61 261,000-1.61 Y80,000-1.61
26,000-1.61 Y2,000-1.61 148,000-1.61 26,000-1.60
7,000-1.61 10,000-1.60 X2,000-1.605 33,000-1.60
X15,000-1.605 30,000-1.61 128,000-1.60 1,000-1.61
24,000-1.60 X2,000-1.605 5,000-1.60 129,000-1.61
7,000-1.60 1,000-1.61 30,000-1.60 96,000-1.61
33,000-1.60 X2,000-1.605 389,000-1.60 Y15,000-1.60
50,000-1.60 Y8,000-1.60 880,000-1.60 Y6,000-1.60
796,000-1.60 Y2,000-1.60 231,000-1.60 181,000-1.59
33,000-1.58 10,000-1.59 Y1,000-1.59 29,000-1.59
Y14,000-1.59 152,000-1.59 Y75,000-1.59 5,000-1.59
Y6,000-1.59 28,000-1.59 Y51,000-1.59 12,000-1.59
Y29,000-1.59 2,000-1.59 30,000-1.58 Y20,000-1.60
52,000-1.59 11,000-1.58 57,000-1.59 31,000-1.58
Y1,000-1.58 239,000-1.58 X2,000-1.585 232,000-1.58
200,000-1.59 Y6,000-1.59 981,000-1.59 Y76,000-1.59
366,000-1.59 Y67,000-1.59 557,000-1.59 X1,000-1.59
Y1,000-1.59 274,000-1.59 Y128,000-1.59 153,000-1.59
Y55,000-1.59 1,000-1.59 Y24,000-1.59 58,000-1.59
Y1,000-1.59 100,000-1.58 100,000-1.59 X1,000-1.585
3,000-1.59 X1,000-1.585 X1,000-1.59 Y1,000-1.59
X1,000-1.585 215,000-1.59 Y127,000-1.59 188,000-1.59
Y62,000-1.59 2,000-1.59 Y4,000-1.59 12,000-1.59
Y8,000-1.59 10,000-1.58 237,000-1.59 12,000-1.58
X1,000-1.585 166,000-1.58 Y1,000-1.58 163,000-1.58
Y4,000-1.58 21,000-1.58 Y33,000-1.58 228,000-1.58
20,000-1.59 332,000-1.58 1,000-1.59 36,000-1.58
X1,000-1.585 31,000-1.59 10,000-1.58 7,000-1.59
20,000-1.58 Y3,000-1.58 3,000-1.58 X1,000-1.585
X1,000-1.59 X2,000-1.585 1,000-1.58 X2,000-1.585
59,000-1.58 10,000-1.59 87,000-1.58 1,000-1.59
15,000-1.58 165,000-1.59 24,000-1.58 X1,000-1.585
12,000-1.59 X1,000-1.585 9,000-1.58 50,000-1.59
1,000-1.58 22,000-1.59 Y6,000-1.58 15,000-1.59
X1,000-1.585 39,000-1.59 280,000-1.58 33,000-1.59
X1,000-1.585 27,000-1.59 4,000-1.58 33,000-1.59
X1,000-1.59 9,000-1.58 557,000-1.59 X6,000-1.59
21,000-1.59 X1,000-1.59 4,000-1.58 58,000-1.59
X2,000-1.585 X1,000-1.59 62,000-1.59 Y1,000-1.59
X1,000-1.59 17,000-1.59 8,000-1.58 23,000-1.59
1,062,000-1.58 458,000-1.59 Y92,000-1.58 38,000-1.58
Y5,000-1.58 17,000-1.58 Y7,000-1.58 47,000-1.58
Y5,000-1.58 64,000-1.58 21,000-1.59 38,000-1.58
Y1,000-1.58 298,000-1.58 Y1,000-1.58 412,000-1.58
Y35,000-1.58 1,000-1.58 X1,000-1.58 Y10,000-1.58
11,000-1.58 X2,000-1.58 8,000-1.58 X3,000-1.58
35,000-1.57 172,000-1.58 3,000-1.57 Y1,000-1.58
X1,000-1.575 20,000-1.57 1,785,000-1.58 1,616,000-1.59
Y99,000-1.59 144,000-1.58 X2,000-1.585 38,000-1.58
Y1,000-1.58 274,000-1.58 Y40,000-1.58 1,000-1.58
Y1,000-1.58 169,000-1.58 13,000-1.57 31,000-1.58
X3,000-1.58 8,000-1.58 139,000-1.57 Y18,000-1.57
71,000-1.57 Y13,000-1.57 151,000-1.57 Y8,000-1.57
1,000-1.57 Y110,000-1.57 34,000-1.57 Y3,000-1.57
94,000-1.57 Y100,000-1.57 191,000-1.57 Y9,000-1.57
46,000-1.57 Y50,000-1.57 84,000-1.57 Y150,000-1.57
2,000-1.57 Y500,000-1.57 186,000-1.57 Y14,000-1.57
1,000-1.57 Y2,000-1.57 40,000-1.57 Y10,000-1.57
33,000-1.57 219,000-1.56 60,000-1.57 150,000-1.56
6,000-1.57 1,340,000-1.56 Y8,000-1.56 10,000-1.56
Y10,000-1.56 23,000-1.56 Y7,000-1.56 89,000-1.56
113,000-1.55 639,000-1.56 38,000-1.55 86,000-1.56
267,000-1.55 20,000-1.56 1,275,000-1.55 Y5,000-1.55
5,000-1.55 Y5,000-1.55 32,000-1.54 1,000-1.55
Y82,000-1.55 50,000-1.55 Y1,000-1.55 83,000-1.54
Y1,000-1.55 188,000-1.54 1,356,000-1.55 5,000-1.56
108,000-1.55 1,000-1.56 22,000-1.55 11,000-1.56
35,000-1.55 357,000-1.56 26,000-1.55 Y30,000-1.55
188,000-1.55 1,785,000-1.56 Y17,000-1.56 20,000-1.56
Y17,000-1.56 1,000-1.56 Y12,000-1.56 110,000-1.56
Y49,000-1.56 130,000-1.56 4,000-1.57 130,000-1.56
20,000-1.57 82,000-1.56 4,000-1.57 32,000-1.56
21,000-1.57 243,000-1.56 1,000-1.57 46,000-1.56
8,000-1.57 27,000-1.56 1,000-1.57 10,000-1.56 ]<
4,000-1.57 U2,000-1.57 41,000-1.57 U50,000-1.57
34,000-1.57 U33,000-1.57 30,000-1.57 U15,000-1.57
41,000-1.57 U10,000-1.57 2,992,000-1.57 >
1360 諾發集團 < >[ 10,000-1.56 15,000-1.55 5,000-1.54 5,000-1.51
800,000-1.54 10,000-1.50 Y5,000-1.50 10,000-1.49
5,000-1.48 20,000-1.47 25,000-1.46 55,000-1.45
5,000-1.44 15,000-1.46 20,000-1.45 20,000-1.49
25,000-1.50 10,000-1.51 15,000-1.50 30,000-1.48
10,000-1.49 5,000-1.50 20,000-1.49 20,000-1.48
110,000-1.47 5,000-1.46 5,000-1.45 45,000-1.46
55,000-1.45 10,000-1.46 ]/-//[ 75,000-1.45 30,000-1.44
10,000-1.46 30,000-1.45 10,000-1.44 60,000-1.43
5,000-1.44 15,000-1.45 5,000-1.44 80,000-1.45
10,000-1.44 5,000-1.45 5,000-1.44 5,000-1.45 5,000-1.43
15,000-1.42 15,000-1.43 45,000-1.44 5,000-1.45
20,000-1.43 5,000-1.45 10,000-1.44 10,000-1.45
5,000-1.44 20,000-1.43 75,000-1.44 5,000-1.45
20,000-1.44 5,000-1.45 20,000-1.44 15,000-1.45
510,000-1.44 10,000-1.45 5,000-1.44 10,000-1.43
5,000-1.42 705,000-1.45 5,000-1.44 40,000-1.45
15,000-1.44 20,000-1.43 15,000-1.44 5,000-1.42
35,000-1.44 20,000-1.42 50,000-1.44 95,000-1.45
5,000-1.47 750,000-1.46 ]< 5,000-1.46 >
1361 ３６１度 < >[ 2,000-1.44 20,000-1.42 13,000-1.44 1,000-1.42
5,000-1.44 1,000-1.42 2,000-1.44 6,000-1.43 7,000-1.44
2,000-1.42 5,000-1.44 1,000-1.42 3,000-1.44 1,000-1.42
6,000-1.44 1,000-1.42 6,000-1.44 75,000-1.42 5,000-1.43
106,000-1.42 7,000-1.43 4,000-1.44 3,000-1.41
1,000-1.44 6,000-1.41 2,000-1.44 11,000-1.41 4,000-1.44
8,000-1.41 6,000-1.44 8,000-1.41 ]/-//[ 10,000-1.44
1,000-1.41 5,000-1.44 1,000-1.42 3,000-1.44 1,000-1.42
4,000-1.44 1,000-1.42 2,000-1.44 1,000-1.43 3,000-1.44
1,000-1.42 2,000-1.44 4,000-1.43 4,000-1.44 11,000-1.42
5,000-1.43 3,000-1.42 3,000-1.43 5,000-1.44 19,000-1.42
Y6,000-1.42 8,000-1.42 32,000-1.44 58,000-1.42
23,000-1.41 2,000-1.40 22,000-1.42 7,000-1.41
23,000-1.40 8,000-1.43 5,000-1.40 3,000-1.43 1,000-1.40
2,000-1.43 ]< 5,000-1.43 >
1365 潤東汽車 < >[ 21,000-0.37 ]/-//[ 2,000-0.395 ]< >
1366 江南集團 < >[ 8,000-0.34 2,000-0.35 4,000-0.34 18,000-0.35
X25,512,000-0.35 44,000-0.35 30,000-0.345 20,000-0.35 ]
/-//[ 84,000-0.35 336,000-0.355 314,000-0.36
120,000-0.355 4,000-0.35 4,000-0.355 6,000-0.35
2,000-0.355 ]< >
1367 廣州基金國際控股 < >[ 24,000-1.83 8,000-1.85 4,000-1.84 ]/-//[
4,000-1.81 12,000-1.80 ]< >
1368 特步國際 < >[ X200,000-4.10 8,500-4.08 5,000-4.07 14,500-4.06
4,000-4.07 1,000-4.06 5,500-4.05 20,000-4.04 6,000-4.03
2,500-4.02 X801,000-4.035 2,000-4.02 4,500-4.05
5,500-4.06 500-4.05 1,000-4.03 500-4.02 5,500-4.03
500-4.02 500-4.03 500-4.01 5,500-4.03 14,500-4.04
3,000-4.05 2,500-4.03 19,500-4.05 11,500-4.06
16,000-4.07 12,000-4.08 Y2,000-4.08 2,500-4.08
X1,500-4.07 1,000-4.06 X809,500-4.065 5,000-4.06
1,000-4.07 X9,500-4.065 17,500-4.06 4,000-4.05
X9,500-4.055 5,000-4.05 X1,000-4.055 2,500-4.05
Y500-4.05 1,000-4.05 Y500-4.05 2,500-4.05 6,000-4.04
1,000-4.05 2,000-4.04 2,000-4.05 1,500-4.04 1,500-4.05
36,500-4.04 X500-4.03 4,500-4.03 1,500-4.04 16,500-4.03
X2,000-4.025 15,000-4.03 20,500-4.04 5,500-4.05
23,000-4.03 500-4.05 X500-4.03 23,500-4.03 3,000-4.05
500-4.04 49,000-4.03 500-4.05 1,500-4.03 500-4.05
24,000-4.03 1,500-4.05 56,500-4.03 10,000-4.04
X1,000-4.02 22,500-4.02 X1,000-4.02 23,000-4.02
5,500-4.04 18,500-4.03 3,500-4.04 Y500-4.04 3,000-4.04
X9,500-4.035 X1,500-4.03 23,000-4.03 1,500-4.04
3,000-4.03 8,500-4.04 23,500-4.03 5,000-4.04 X500-4.03
3,000-4.03 11,000-4.04 23,000-4.03 12,000-4.04
1,500-4.05 23,000-4.03 14,000-4.04 1,000-4.05
X9,500-4.045 28,000-4.04 2,000-4.05 26,500-4.04
2,500-4.05 Y20,000-4.04 27,500-4.04 4,000-4.05
5,500-4.04 Y2,000-4.04 12,500-4.04 X3,500-4.035
500-4.03 1,000-4.04 23,000-4.03 5,500-4.04 1,000-4.03
15,000-4.04 9,500-4.05 2,000-4.04 8,500-4.05 2,000-4.04
1,000-4.05 X9,500-4.045 21,500-4.04 14,000-4.03
2,000-4.05 X2,000-4.04 6,500-4.05 3,000-4.04 2,000-4.05
5,000-4.04 34,000-4.05 Y500-4.05 2,000-4.05 Y1,500-4.05
8,500-4.06 3,500-4.05 40,000-4.04 10,000-4.05
X9,500-4.05 4,000-4.04 Y500-4.05 1,000-4.05
X2,000-4.045 8,000-4.04 1,500-4.05 X3,000-4.045
7,500-4.04 1,000-4.05 2,000-4.04 4,000-4.05 4,500-4.04
6,000-4.05 1,500-4.04 1,000-4.05 8,000-4.04 1,500-4.05
1,000-4.04 3,000-4.05 1,500-4.04 1,000-4.05 6,000-4.04
X203,000-4.045 69,000-4.04 4,500-4.05 27,000-4.04
Y500-4.04 ]/-//[ 11,500-4.04 Y23,500-4.04 X15,500-4.045
Y25,000-4.04 51,000-4.05 3,500-4.06 36,500-4.05
X2,000-4.06 25,500-4.05 29,000-4.06 40,000-4.05
X2,000-4.06 58,000-4.05 Y13,000-4.04 175,500-4.04
X1,000-4.04 49,500-4.04 121,500-4.03 61,500-4.04
12,500-4.05 15,500-4.04 X1,000-4.04 1,000-4.04
3,000-4.05 1,000-4.04 22,000-4.05 500-4.04 9,000-4.05
X2,500-4.045 4,500-4.05 95,000-4.04 Y32,000-4.04
53,000-4.04 500-4.03 X9,500-4.03 320,000-4.03
57,500-4.04 X18,500-4.03 1,000-4.03 Y20,000-4.03
4,500-4.04 X500-4.03 1,000-4.03 69,000-4.04 X3,000-4.03
23,000-4.04 5,000-4.05 1,500-4.04 Y18,000-4.04
4,500-4.05 1,000-4.04 X17,000-4.045 38,500-4.04
32,500-4.05 500-4.04 7,500-4.05 1,000-4.04 2,000-4.05
X500-4.04 10,000-4.05 X500-4.04 4,000-4.05 2,000-4.04
4,000-4.05 X500-4.04 500-4.04 2,000-4.05 24,000-4.04
5,500-4.05 9,000-4.04 2,000-4.05 4,000-4.04 X2,000-4.04
1,000-4.04 X11,000-4.04 10,500-4.04 3,500-4.05
1,000-4.04 5,000-4.05 6,500-4.04 2,500-4.05 1,500-4.04
X2,000-4.04 8,000-4.04 2,000-4.05 1,000-4.04
10,000-4.05 X2,000-4.045 2,500-4.05 8,000-4.04
101,000-4.05 Y1,000-4.05 22,000-4.05 109,000-4.04
6,500-4.03 1,500-4.04 4,000-4.03 X2,000-4.035
3,500-4.03 20,500-4.04 8,500-4.03 2,000-4.04
X1,500-4.035 3,500-4.03 1,000-4.04 500-4.03 1,000-4.04
3,500-4.03 1,500-4.04 1,000-4.03 500-4.04 Y500-4.04
1,500-4.04 X2,000-4.035 3,000-4.04 1,000-4.03
5,000-4.04 3,500-4.03 103,500-4.04 Y500-4.04
42,500-4.04 Y77,000-4.05 72,000-4.05 X2,000-4.045
3,000-4.05 194,000-4.06 500-4.05 35,000-4.06
Y10,000-4.06 2,000-4.06 1,000-4.05 1,000-4.06 500-4.05
1,000-4.06 500-4.05 1,000-4.06 30,000-4.05 X4,000-4.055
6,500-4.05 500-4.06 11,000-4.05 2,000-4.06 1,000-4.05
2,000-4.06 6,000-4.05 4,500-4.06 Y500-4.06 11,000-4.06
2,500-4.05 2,000-4.06 1,000-4.05 6,000-4.06 5,000-4.05
12,000-4.06 500-4.05 X2,000-4.055 10,500-4.05
X4,500-4.055 500-4.06 4,500-4.05 X2,500-4.055
9,500-4.05 X3,500-4.055 42,000-4.05 33,500-4.06
Y500-4.06 47,500-4.06 1,000-4.05 X3,000-4.045 500-4.04
X2,500-4.045 500-4.04 Y500-4.04 1,000-4.04 ]< U500-4.04
43,500-4.04 >
1370 奧威控股 < >[ 6,000-1.61 2,000-1.60 1,000-1.75 ]/-//[ ]< >
1371 華彩控股 < >[ 10,000-0.20 10,000-0.199 20,000-0.19 10,000-0.189
20,000-0.188 30,000-0.187 ]/-//[ 10,000-0.192
10,000-0.191 10,000-0.194 40,000-0.193 160,000-0.191
10,000-0.19 10,000-0.191 90,000-0.19 70,000-0.188 ]<
10,000-0.191 >
1372 比速科技 < >[ ]/-//[ 5,000-2.30 3,000-2.42 7,000-2.51
13,000-2.48 1,000-2.41 2,000-2.46 10,000-2.39
9,000-2.40 20,000-2.38 5,000-2.37 4,000-2.35 3,000-2.31
15,000-2.30 10,000-2.31 ]< >
1373 國際家居零售 < >[ 19,000-1.79 Y21,000-1.79 150,000-1.78 75,000-1.80
11,000-1.79 7,000-1.80 ]/-//[ 12,000-1.80 5,000-1.79
38,000-1.80 9,000-1.79 45,000-1.80 4,000-1.78
Y17,000-1.78 1,000-1.80 ]< >
1375 中州證券 < >[ 15,000-1.55 1,000-1.56 Y12,000-1.55 1,000-1.54
97,000-1.55 1,000-1.54 5,000-1.56 2,000-1.55
11,000-1.56 5,000-1.55 1,000-1.56 13,000-1.55
Y2,000-1.55 74,000-1.55 11,000-1.54 54,000-1.55
1,000-1.56 53,000-1.55 1,000-1.56 50,000-1.55
4,000-1.54 50,000-1.55 3,000-1.56 1,000-1.55 1,000-1.56
30,000-1.55 ]/-//[ Y9,000-1.55 10,000-1.55 2,000-1.54
17,000-1.55 4,000-1.54 56,000-1.55 2,000-1.56
16,000-1.55 2,000-1.56 2,000-1.55 6,000-1.56 5,000-1.55
5,000-1.56 23,000-1.55 5,000-1.56 3,000-1.55 1,000-1.56
1,000-1.55 5,000-1.56 32,000-1.55 31,000-1.54
7,000-1.55 3,000-1.54 5,000-1.55 4,000-1.54 5,000-1.55
1,000-1.54 Y13,000-1.54 12,000-1.54 5,000-1.55
11,000-1.54 10,000-1.55 3,000-1.54 1,000-1.55
3,000-1.54 11,000-1.55 56,000-1.54 Y3,000-1.55
2,000-1.54 1,000-1.55 9,000-1.54 3,000-1.55 1,000-1.54
1,000-1.55 1,000-1.54 1,000-1.55 2,000-1.54 1,000-1.55
2,000-1.54 1,000-1.55 2,000-1.54 5,000-1.55 2,000-1.54
1,000-1.55 1,000-1.54 ]< 53,000-1.54 >
1378 中國宏橋 < >[ 2,000-4.11 10,000-4.10 21,500-4.11 2,000-4.10
X1,000-4.106 Y2,000-4.10 16,000-4.10 6,000-4.11
500-4.10 82,000-4.11 5,000-4.12 X500-4.115 6,500-4.11
500-4.12 4,500-4.13 X500-4.111 1,500-4.13 500-4.12
2,500-4.13 X500-4.125 6,500-4.13 X500-4.13 500-4.13
X500-4.13 7,000-4.12 500-4.11 500-4.12 X500-4.115
1,500-4.11 500-4.12 3,500-4.11 500-4.12 X500-4.112
4,000-4.11 500-4.12 Y500-4.11 5,500-4.10 Y1,000-4.10
13,500-4.10 500-4.09 X500-4.095 X500-4.10 5,500-4.09
4,500-4.10 X500-4.095 3,000-4.10 500-4.09 45,500-4.10
Y4,500-4.10 11,000-4.10 3,500-4.11 1,000-4.10 Y500-4.10
2,500-4.10 X500-4.095 4,500-4.10 500-4.11 8,500-4.10
32,000-4.09 Y3,000-4.09 28,000-4.09 X500-4.09
2,500-4.09 3,500-4.08 500-4.09 Y5,500-4.09
Y124,500-4.08 31,500-4.08 7,500-4.07 Y7,000-4.08
6,500-4.07 X500-4.08 9,500-4.07 Y6,500-4.08 16,500-4.08
Y14,000-4.08 38,000-4.08 2,500-4.09 Y15,000-4.09
24,500-4.09 4,000-4.10 8,500-4.09 Y2,500-4.09
20,000-4.08 Y500-4.09 22,000-4.09 X500-4.085
21,500-4.09 Y15,000-4.10 4,000-4.10 9,000-4.09
X500-4.085 16,500-4.09 Y13,500-4.10 X500-4.095
X500-4.094 3,500-4.10 X500-4.10 ]/-//[ 3,500-4.09
1,000-4.10 500-4.09 500-4.10 X500-4.093 500-4.09
500-4.10 2,500-4.09 X500-4.09 1,000-4.10 1,500-4.09
500-4.10 13,000-4.09 2,000-4.08 500-4.09 500-4.08
X500-4.085 10,000-4.08 X500-4.08 500-4.08 16,500-4.09
5,000-4.08 500-4.09 Y20,000-4.08 1,500-4.08
Y50,000-4.08 99,500-4.08 1,000-4.09 7,500-4.08
7,500-4.09 3,000-4.08 2,500-4.09 13,000-4.08
14,500-4.09 2,000-4.08 X500-4.085 500-4.08 Y1,500-4.08
10,000-4.08 2,500-4.09 500-4.08 X500-4.075 3,500-4.08
500-4.09 1,500-4.08 500-4.07 125,000-4.08 500-4.09
Y15,000-4.09 X500-4.081 Y11,500-4.09 1,000-4.09
3,500-4.08 Y8,500-4.08 1,000-4.09 2,000-4.08 500-4.09
6,500-4.08 X500-4.081 5,000-4.08 X500-4.085 2,000-4.08
1,500-4.09 1,500-4.08 500-4.09 8,500-4.08 2,000-4.09
9,000-4.08 X500-4.081 1,000-4.08 500-4.09 X500-4.083
7,000-4.08 X500-4.08 4,000-4.08 1,000-4.09 10,500-4.08
Y2,000-4.07 2,000-4.07 500-4.08 Y500-4.08 1,000-4.08
500-4.07 Y1,500-4.07 2,500-4.07 Y1,000-4.07 500-4.09
2,500-4.07 Y500-4.07 500-4.07 4,000-4.08 X500-4.08
2,000-4.08 4,500-4.07 Y1,000-4.07 3,000-4.07 5,500-4.08
Y5,000-4.08 16,000-4.08 Y500-4.08 2,500-4.08 6,000-4.07
2,000-4.08 500-4.07 Y1,000-4.08 2,000-4.07 500-4.08
500-4.07 500-4.08 1,000-4.07 6,500-4.08 Y500-4.08
10,000-4.08 X500-4.078 14,000-4.08 Y500-4.08 6,500-4.08
500-4.09 1,500-4.08 500-4.09 10,000-4.08 1,500-4.07
15,000-4.08 5,000-4.07 X500-4.078 2,500-4.07 500-4.08
4,500-4.07 14,000-4.08 5,500-4.07 1,000-4.08
29,000-4.07 Y13,500-4.07 31,500-4.07 16,000-4.06
X500-4.065 1,500-4.06 Y3,500-4.06 120,500-4.07 500-4.08
85,000-4.07 Y500-4.07 1,500-4.07 Y500-4.06 3,500-4.06
102,000-4.07 1,500-4.06 86,000-4.08 20,500-4.07
X500-4.07 5,000-4.07 1,000-4.08 500-4.07 Y500-4.08
42,000-4.08 8,000-4.07 6,000-4.08 65,500-4.07 500-4.08
500-4.07 1,500-4.08 500-4.07 34,000-4.08 8,500-4.07
50,000-4.08 500-4.07 18,500-4.08 Y3,500-4.08
10,000-4.08 16,500-4.07 1,000-4.08 X500-4.078
6,500-4.07 73,000-4.08 14,500-4.07 65,500-4.08
16,500-4.07 10,000-4.08 50,000-4.07 35,500-4.08
6,500-4.07 5,000-4.06 Y22,000-4.06 6,000-4.07
Y14,000-4.06 11,500-4.08 10,000-4.07 Y60,000-4.06
4,500-4.07 Y404,000-4.06 10,000-4.06 Y5,000-4.06
21,000-4.06 5,000-4.07 6,000-4.08 7,000-4.07
10,500-4.08 2,500-4.07 75,500-4.06 Y10,000-4.06
67,500-4.06 42,000-4.05 Y500-4.05 2,000-4.05
49,000-4.08 Y500-4.08 1,000-4.09 1,500-4.08 X500-4.065
1,000-4.07 500-4.08 500-4.07 4,500-4.08 1,000-4.07
3,000-4.08 1,000-4.07 3,000-4.08 500-4.07 Y500-4.08
1,500-4.08 ]< 182,500-4.08 U5,500-4.08 668,000-4.08 >
1380 中國金石 < >[ 800,000-0.088 ]/-//[ 600,000-0.088 840,000-0.089
920,000-0.087 20,000-0.083 100,000-0.087 60,000-0.083
1,080,000-0.085 20,000-0.083 500,000-0.085
200,000-0.087 ]< >
1381 粵豐環保 < >[ 20,000-3.41 19,000-3.39 2,000-3.34 36,000-3.33
40,000-3.35 16,000-3.33 50,000-3.32 4,000-3.31
5,000-3.30 6,000-3.29 50,000-3.32 1,000-3.29
15,000-3.28 2,000-3.29 1,000-3.28 Y3,000-3.29
67,000-3.28 10,000-3.27 2,000-3.28 1,000-3.27
1,000-3.28 1,000-3.27 1,000-3.28 Y3,000-3.28 1,000-3.27
1,000-3.28 Y1,000-3.28 1,000-3.27 Y1,000-3.28
1,000-3.27 Y1,000-3.28 1,000-3.28 Y1,000-3.28 ]/-//[
Y1,000-3.28 1,000-3.27 Y1,000-3.28 71,000-3.27
92,000-3.26 2,000-3.25 Y1,000-3.25 1,000-3.25
8,000-3.26 Y2,000-3.25 52,000-3.26 Y3,000-3.25
5,000-3.25 14,000-3.27 4,000-3.25 30,000-3.27
3,000-3.25 2,000-3.24 2,000-3.23 4,000-3.24 13,000-3.23
29,000-3.25 7,000-3.23 20,000-3.25 5,000-3.23
4,000-3.24 3,000-3.25 Y2,000-3.22 3,000-3.25 6,000-3.24
Y2,000-3.22 9,000-3.24 Y2,000-3.22 5,000-3.23
1,000-3.22 1,000-3.23 1,000-3.22 43,000-3.23 2,000-3.22
Y6,000-3.22 1,000-3.22 2,000-3.23 1,000-3.22
16,000-3.23 51,000-3.24 9,000-3.23 40,000-3.25
1,000-3.24 29,000-3.25 1,000-3.24 20,000-3.26
1,000-3.24 3,000-3.23 32,000-3.26 4,000-3.24 3,000-3.23
51,000-3.27 11,000-3.25 8,000-3.26 2,000-3.25
50,000-3.27 2,000-3.25 14,000-3.24 Y1,000-3.26
1,000-3.24 38,000-3.26 5,000-3.27 3,000-3.28 1,000-3.31
4,000-3.28 1,000-3.26 1,000-3.29 1,000-3.26 2,000-3.28
1,000-3.23 4,000-3.28 ]< 52,000-3.28 >
1382 互太紡織 < >[ 23,000-5.85 2,000-5.84 8,000-5.83 6,000-5.79
2,000-5.78 8,000-5.83 6,000-5.78 1,000-5.76 Y2,000-5.76
3,000-5.78 12,000-5.80 Y2,000-5.80 1,000-5.81
8,000-5.82 6,000-5.83 20,000-5.84 X1,000-5.84
Y2,000-5.84 2,000-5.83 X2,000-5.84 1,000-5.83
11,000-5.84 1,000-5.83 X4,000-5.84 1,000-5.83
X6,000-5.84 2,000-5.84 159,000-5.83 Y7,000-5.83
11,000-5.83 4,000-5.82 24,000-5.80 5,000-5.79
13,000-5.78 8,000-5.79 1,000-5.78 5,000-5.79
11,000-5.78 2,000-5.79 5,000-5.78 19,000-5.79
29,000-5.78 10,000-5.79 13,000-5.78 1,000-5.79
13,000-5.78 13,000-5.77 6,000-5.76 1,000-5.77
3,000-5.76 24,000-5.77 Y1,000-5.78 4,000-5.77
28,000-5.78 4,000-5.79 1,000-5.80 9,000-5.79 1,000-5.78
2,000-5.79 14,000-5.78 1,000-5.77 1,000-5.78
10,000-5.77 2,000-5.78 29,000-5.77 ]/-//[ 5,000-5.78
38,000-5.77 45,000-5.76 7,000-5.77 12,000-5.76
1,000-5.77 6,000-5.76 8,000-5.75 30,000-5.76 6,000-5.75
20,000-5.76 38,000-5.75 18,000-5.74 58,000-5.75
Y47,000-5.76 56,000-5.76 2,000-5.75 7,000-5.76
4,000-5.77 4,000-5.76 3,000-5.75 6,000-5.76 7,000-5.75
19,000-5.76 2,000-5.77 18,000-5.76 23,000-5.77
1,000-5.76 24,000-5.77 1,000-5.78 2,000-5.77
45,000-5.78 1,000-5.79 7,000-5.78 16,000-5.76
1,000-5.77 3,000-5.76 ]< 26,000-5.76 >
1383 太陽城集團 < >[ 90,000-1.71 10,000-1.73 100,000-1.74 30,000-1.75
90,000-1.76 110,000-1.77 30,000-1.79 10,000-1.78
50,000-1.77 10,000-1.78 280,000-1.77 30,000-1.76
Y110,000-1.76 60,000-1.76 ]/-//[ 140,000-1.76
Y10,000-1.74 20,000-1.76 Y10,000-1.76 170,000-1.76
10,000-1.75 400,000-1.76 20,000-1.75 410,000-1.76
20,000-1.75 360,000-1.76 100,000-1.77 2,030,000-1.78
90,000-1.79 100,000-1.78 210,000-1.77 220,000-1.78 ]<
50,000-1.78 >
1385 上海復旦 < >[ ]/-//[ 6,000-4.81 22,000-4.80 2,000-4.85
12,000-4.80 14,000-4.84 2,000-4.80 10,000-4.81
Y2,000-4.81 36,000-4.81 14,000-4.82 8,000-4.99
2,000-4.84 16,000-4.99 4,000-4.90 84,000-4.91
16,000-4.92 10,000-4.99 2,000-4.92 ]< >
1386 國投集團控股 < >[ 20,000-0.82 1,000-0.84 ]/-//[ 1,000-0.82
1,000-0.84 ]< >
1387 中國地利 < >[ 8,000-2.39 10,000-2.37 4,000-2.36 10,000-2.32
10,000-2.30 12,000-2.29 48,000-2.30 Y2,000-2.30
10,000-2.34 12,000-2.37 Y2,000-2.39 4,000-2.38
4,000-2.34 12,000-2.33 D600-2.27 20,000-2.33
60,000-2.32 6,000-2.31 42,000-2.30 12,000-2.32
56,000-2.30 10,000-2.29 18,000-2.30 18,000-2.32
120,000-2.33 2,000-2.38 2,000-2.37 6,000-2.38
8,000-2.39 18,000-2.37 2,000-2.39 12,000-2.43
Y2,000-2.43 2,000-2.38 8,000-2.42 ]/-//[ 4,000-2.43
8,000-2.42 X2,000-2.42 2,000-2.44 D600-2.37 26,000-2.44
12,000-2.45 2,000-2.47 32,000-2.46 D1,000-2.37
2,000-2.47 26,000-2.45 4,000-2.44 4,000-2.48
56,000-2.45 6,000-2.47 20,000-2.46 38,000-2.47
6,000-2.46 2,000-2.47 40,000-2.45 4,000-2.47
40,000-2.45 2,000-2.43 54,000-2.46 44,000-2.45
6,000-2.46 74,000-2.47 8,000-2.48 12,000-2.49
74,000-2.50 Y2,000-2.51 20,000-2.51 4,000-2.52
4,000-2.50 4,000-2.51 30,000-2.50 2,000-2.51
60,000-2.50 10,000-2.51 138,000-2.50 2,000-2.51
4,000-2.50 2,000-2.51 4,000-2.50 ]< 46,000-2.50 >
1389 美捷滙控股 < >[ 20,000-0.061 ]/-//[ 24,000-0.061 344,000-0.066 ]< >
1393 恒鼎實業 < >[ 8,000-0.32 68,000-0.325 2,000-0.32 3,000-0.33
7,000-0.335 259,000-0.34 184,000-0.345 50,000-0.335
90,000-0.35 ]/-//[ 45,000-0.35 20,000-0.345
140,000-0.355 10,000-0.345 1,000-0.355 36,000-0.345
29,000-0.35 56,000-0.345 2,000-0.35 ]< >
1396 毅德國際 < >[ 236,000-0.485 50,000-0.48 506,000-0.485
2,000-0.465 ]/-//[ 20,000-0.47 16,000-0.465
198,000-0.47 6,000-0.485 ]< >
1398 工商銀行 < P945,000-5.71 267,000-5.60 U5,000-5.60 211,000-5.60
U12,000-5.60 96,000-5.60 U19,000-5.60 7,000-5.60
U5,000-5.60 8,000-5.60 U1,000-5.60 736,000-5.60 >[
187,000-5.60 11,000-5.61 16,000-5.60 34,000-5.61
26,000-5.62 15,000-5.61 21,000-5.62 Y5,000-5.62
9,000-5.62 X33,000-5.625 3,000-5.63 X33,000-5.625
4,000-5.62 66,000-5.63 112,000-5.62 3,000-5.63
X25,000-5.62 9,000-5.63 X35,000-5.62 500,000-5.62
89,000-5.63 1,000-5.62 104,000-5.63 19,000-5.62
75,000-5.63 27,000-5.62 316,000-5.63 19,000-5.62
13,000-5.63 57,000-5.62 38,000-5.63 56,000-5.62
4,000-5.63 106,000-5.62 5,000-5.63 25,000-5.62
41,000-5.63 33,000-5.62 3,000-5.63 10,000-5.62
17,000-5.63 72,000-5.62 21,000-5.63 17,000-5.62
Y14,000-5.62 3,000-5.62 13,000-5.63 1,000-5.62
Y2,000-5.62 155,000-5.62 X7,000-5.615 X20,000-5.62
246,000-5.62 137,000-5.61 2,000-5.62 Y18,000-5.62
20,000-5.61 48,000-5.62 X6,000-5.615 D180-5.58
21,000-5.61 397,000-5.62 103,000-5.63 2,000-5.62
20,000-5.63 26,000-5.62 14,000-5.63 8,000-5.62
18,000-5.63 32,000-5.62 11,000-5.63 123,000-5.62
16,000-5.63 370,000-5.62 X18,000-5.62 231,000-5.61
10,000-5.62 2,000-5.61 135,000-5.62 34,000-5.61
2,000-5.62 31,000-5.61 23,000-5.62 25,000-5.61
10,000-5.62 56,000-5.61 8,000-5.62 7,000-5.61
20,000-5.62 24,000-5.61 D138-5.56 189,000-5.61
6,000-5.62 33,000-5.61 Y15,000-5.61 1,000-5.61
Y1,000-5.61 4,000-5.62 1,000-5.61 15,000-5.62
Y20,000-5.61 8,000-5.62 221,000-5.61 X20,000-5.61
69,000-5.60 100,000-5.61 20,000-5.60 X4,000-5.619
X6,000-5.61 20,000-5.60 2,354,000-5.61 119,000-5.60
X9,000-5.609 223,000-5.60 1,000-5.61 1,000-5.60
5,000-5.61 13,000-5.60 X2,000-5.605 23,000-5.60
X1,000-5.605 35,000-5.60 X1,000-5.605 D100-5.55
10,000-5.60 X1,000-5.605 35,000-5.60 X2,000-5.605
2,000-5.60 20,000-5.61 2,000-5.60 X1,000-5.605
1,000-5.61 1,000-5.60 17,000-5.61 X1,000-5.605
27,000-5.60 X1,000-5.605 2,000-5.60 30,000-5.61
X2,000-5.605 19,000-5.61 X1,000-5.605 X7,000-5.602
6,000-5.61 2,000-5.60 2,000-5.61 4,000-5.60 3,000-5.61
X1,000-5.605 14,000-5.61 49,000-5.60 X3,000-5.605
3,000-5.60 1,013,000-5.61 Y10,000-5.61 354,000-5.61
X16,000-5.615 10,000-5.61 X8,000-5.61 X2,000-5.615
5,000-5.61 X1,000-5.615 394,000-5.61 1,000-5.60
114,000-5.61 24,000-5.60 320,000-5.61 10,000-5.62
9,000-5.61 18,000-5.62 9,000-5.61 8,000-5.62 2,000-5.61
X1,000-5.615 3,000-5.62 1,000-5.61 50,000-5.62
2,000-5.61 X3,000-5.615 4,000-5.62 24,000-5.61
4,000-5.62 1,000-5.61 2,000-5.62 X19,000-5.611
1,000-5.61 X1,000-5.615 24,000-5.61 X1,000-5.615
1,000-5.62 21,000-5.61 X1,000-5.615 3,000-5.61
1,000-5.62 18,000-5.61 X1,000-5.615 6,000-5.62
1,000-5.61 Y1,000-5.61 18,000-5.61 X1,000-5.615
8,000-5.61 Y1,000-5.61 25,000-5.61 X1,000-5.61
X8,000-5.611 X1,000-5.615 10,000-5.62 16,000-5.61
X1,000-5.615 1,000-5.61 10,000-5.62 X1,000-5.615
1,000-5.62 9,000-5.61 X2,000-5.614 226,000-5.61
55,000-5.60 12,000-5.61 X14,000-5.605 189,000-5.61
X4,000-5.609 30,000-5.61 X1,000-5.61 56,000-5.61
D295-5.50 78,000-5.61 X2,000-5.605 19,000-5.60
X1,000-5.605 4,000-5.60 58,000-5.61 X3,000-5.605
14,000-5.61 D291-5.60 7,000-5.61 X1,000-5.605
X15,000-5.61 19,000-5.61 X1,000-5.605 1,000-5.61
2,000-5.60 9,000-5.61 X22,000-5.61 6,000-5.61
X1,000-5.605 9,000-5.61 16,000-5.60 1,000-5.61
X1,000-5.605 4,000-5.61 1,000-5.60 X1,000-5.608
11,000-5.61 X1,000-5.605 3,000-5.61 X2,000-5.61
11,000-5.61 1,000-5.60 8,000-5.61 X1,000-5.605
15,000-5.61 X1,000-5.605 1,000-5.61 66,000-5.60
X3,000-5.605 17,000-5.61 44,000-5.60 X3,000-5.605
13,000-5.61 X1,000-5.605 1,000-5.60 1,000-5.61
X4,000-5.604 1,000-5.61 D295-5.55 3,000-5.61
X19,000-5.61 6,000-5.61 1,000-5.60 7,000-5.61
X1,000-5.605 2,000-5.60 4,000-5.61 18,000-5.60
X1,000-5.605 278,000-5.61 X14,000-5.605 71,000-5.61
18,000-5.60 X4,000-5.605 6,000-5.61 X2,000-5.609
14,000-5.61 X1,000-5.605 1,000-5.60 8,000-5.61
X1,000-5.605 1,000-5.61 X1,000-5.61 10,000-5.61
X1,000-5.61 20,000-5.60 X1,000-5.605 511,000-5.61
X1,000-5.605 12,000-5.61 61,000-5.62 X12,000-5.615
1,000-5.61 17,000-5.62 395,000-5.61 4,000-5.62
Y13,000-5.61 27,000-5.61 X15,000-5.615 5,000-5.61
Y12,000-5.61 1,000-5.61 Y16,000-5.61 11,000-5.61
D1-5.61 73,000-5.61 2,000-5.60 1,000-5.61 X5,000-5.611
1,000-5.60 11,000-5.61 1,000-5.60 3,000-5.61
11,000-5.60 6,000-5.61 1,000-5.60 2,000-5.61 1,000-5.60
17,000-5.61 1,000-5.60 1,000-5.61 7,000-5.60 4,000-5.61
5,000-5.60 1,000-5.61 2,000-5.60 11,000-5.61
1,204,000-5.60 20,000-5.61 15,000-5.60 X64,000-5.605
3,715,000-5.60 2,000-5.59 87,000-5.60 129,000-5.59
X10,000-5.595 1,000-5.59 2,000-5.60 15,000-5.59
200,000-5.60 X10,000-5.595 19,000-5.59 X1,000-5.595
20,000-5.60 20,000-5.59 X2,000-5.595 10,000-5.60
17,000-5.59 X1,000-5.595 X1,000-5.60 16,000-5.59
X1,000-5.595 1,000-5.60 15,000-5.59 X1,000-5.595
27,000-5.59 X1,000-5.595 21,000-5.59 X1,000-5.595
D451-5.54 1,000-5.60 2,000-5.59 24,000-5.60
X2,000-5.595 D168-5.61 10,000-5.60 2,000-5.59
10,000-5.60 X1,000-5.595 1,000-5.60 1,000-5.59
20,000-5.60 X1,000-5.595 21,000-5.60 X1,000-5.595
10,000-5.60 41,000-5.59 X3,000-5.595 1,000-5.59
D700-5.59 8,000-5.59 D800-5.55 13,000-5.59 X1,000-5.595
27,000-5.59 X1,000-5.595 4,000-5.59 2,000-5.60
2,000-5.59 X1,000-5.594 9,000-5.59 X1,000-5.595
18,000-5.59 X1,000-5.595 1,000-5.59 1,000-5.60
3,056,000-5.59 62,000-5.58 X68,000-5.585 1,500,000-5.58
63,000-5.57 1,000-5.58 X14,000-5.586 20,000-5.57
230,000-5.58 17,000-5.57 210,000-5.58 24,000-5.57
2,323,000-5.58 11,000-5.57 33,000-5.58 39,000-5.57
420,000-5.58 Y2,000-5.58 1,179,000-5.58 17,000-5.59
1,000-5.58 680,000-5.59 Y71,000-5.59 150,000-5.59
Y7,000-5.59 43,000-5.59 3,000-5.60 D45-5.52 46,000-5.59
10,000-5.60 3,000-5.59 D891-5.53 2,000-5.59 10,000-5.60
116,000-5.59 1,000-5.58 145,000-5.59 3,000-5.60
8,000-5.59 X2,000-5.582 4,000-5.59 X1,000-5.595
73,000-5.59 X1,000-5.595 1,000-5.59 X1,000-5.595
3,000-5.59 X4,000-5.595 16,000-5.60 43,000-5.59
266,000-5.58 3,000-5.60 33,000-5.59 X1,000-5.595
1,000-5.59 1,000-5.60 X2,000-5.595 D263-5.53
X3,000-5.595 1,000-5.59 X6,000-5.595 2,000-5.59
X3,000-5.595 2,000-5.59 X1,000-5.595 X8,000-5.585
X3,000-5.595 1,000-5.59 X4,000-5.595 35,000-5.60
X4,000-5.595 8,000-5.60 2,000-5.59 X6,000-5.595
1,000-5.59 X6,000-5.595 2,000-5.59 92,000-5.60
X1,000-5.595 301,000-5.60 X1,000-5.595 300,000-5.60
X1,000-5.595 305,000-5.60 X2,000-5.595 1,000-5.59
X1,000-5.595 13,000-5.60 X2,000-5.595 7,000-5.60
X8,000-5.595 6,000-5.60 X4,000-5.595 1,000-5.60
X4,000-5.595 1,000-5.59 X18,000-5.595 10,000-5.59
Y1,000-5.59 X25,000-5.595 9,000-5.60 X5,000-5.595
Y2,000-5.59 X6,000-5.595 7,000-5.60 X2,000-5.595
35,000-5.60 X2,000-5.595 2,000-5.60 X3,000-5.595
8,000-5.60 X3,000-5.595 X18,000-5.60 X5,000-5.595
Y1,000-5.59 X2,000-5.595 1,000-5.60 X2,000-5.595
3,000-5.60 X3,000-5.595 60,000-5.60 X3,000-5.595
1,000-5.60 X2,000-5.595 5,000-5.60 X1,000-5.595
Y2,000-5.59 X2,000-5.595 100,000-5.60 X5,000-5.595
9,000-5.60 X5,000-5.595 7,000-5.60 X1,000-5.595
Y2,000-5.59 X11,000-5.595 1,000-5.60 Y2,000-5.59
X10,000-5.595 X12,000-5.60 X3,000-5.595 Y1,000-5.59
X2,000-5.595 Y9,000-5.59 2,000-5.59 X1,000-5.595
7,000-5.60 X4,000-5.595 2,000-5.59 X3,000-5.595
1,000-5.60 X1,000-5.595 1,000-5.59 X1,000-5.595
X6,000-5.593 X3,000-5.595 6,000-5.60 X2,000-5.595
2,000-5.59 X1,000-5.595 50,000-5.60 X2,000-5.595
46,000-5.59 X2,000-5.595 4,000-5.60 X1,000-5.595
10,000-5.59 X4,000-5.595 1,000-5.59 X7,000-5.595
8,000-5.60 13,000-5.59 X1,000-5.595 1,000-5.60
X3,000-5.595 2,000-5.60 X1,000-5.595 1,000-5.59
20,000-5.60 X3,000-5.595 2,000-5.60 X2,000-5.595
25,000-5.60 X1,000-5.595 7,000-5.60 X5,000-5.595
1,000-5.59 X3,000-5.595 1,000-5.60 X7,000-5.595
7,000-5.60 1,000-5.59 X1,000-5.595 34,000-5.60
15,000-5.59 11,000-5.60 2,000-5.59 X10,000-5.598
1,000-5.60 58,000-5.59 3,000-5.60 21,000-5.59
37,000-5.60 X7,000-5.593 2,000-5.60 Y4,000-5.60
2,000-5.59 X1,000-5.595 14,000-5.60 X1,000-5.595
15,000-5.59 X1,000-5.59 1,000-5.59 8,000-5.60
2,000-5.59 8,000-5.60 X1,000-5.595 2,000-5.60
X1,000-5.595 52,000-5.59 X1,000-5.595 1,000-5.59
X2,000-5.595 1,000-5.60 X3,000-5.595 2,000-5.59
X1,000-5.595 D261-5.56 5,000-5.60 X1,000-5.595
X2,000-5.594 X2,000-5.595 37,000-5.60 X1,000-5.595
6,000-5.60 X2,000-5.595 1,000-5.59 X1,000-5.595
6,000-5.60 16,000-5.59 X3,000-5.595 X1,000-5.597
X1,000-5.595 11,000-5.60 X1,000-5.595 11,000-5.60
X3,000-5.595 7,000-5.59 X1,000-5.595 2,000-5.59
2,000-5.60 X4,000-5.595 4,000-5.59 X1,000-5.595
1,000-5.59 X1,000-5.595 D210-5.55 X2,000-5.595
3,000-5.60 X2,000-5.595 1,000-5.59 1,000-5.60
X4,000-5.595 8,000-5.60 X1,000-5.595 4,000-5.60
X2,000-5.595 1,000-5.60 2,000-5.59 X2,000-5.595
15,000-5.59 X1,000-5.595 30,000-5.60 D360-5.59
13,000-5.60 X1,000-5.595 2,000-5.59 X1,000-5.595
15,000-5.59 X2,000-5.595 1,000-5.59 55,000-5.60
X1,000-5.595 14,000-5.60 X1,000-5.595 1,000-5.60
X2,000-5.595 12,000-5.60 X1,000-5.595 1,000-5.59
X4,000-5.595 1,000-5.59 X1,000-5.59 7,000-5.59
4,000-5.60 X1,000-5.595 46,000-5.59 X2,000-5.595
74,000-5.60 X1,000-5.595 1,000-5.60 11,000-5.59
20,000-5.60 1,000-5.59 X1,000-5.595 77,000-5.59
Y4,000-5.59 161,000-5.59 X3,000-5.595 6,000-5.60
X6,000-5.594 4,000-5.60 X2,000-5.595 16,000-5.59
X2,000-5.595 3,000-5.60 X1,000-5.595 1,000-5.60
X4,000-5.595 1,000-5.59 X1,000-5.595 1,000-5.59
X1,000-5.595 106,000-5.59 X3,000-5.595 D90-5.55
X1,000-5.595 1,000-5.59 D500-5.53 X1,000-5.595
1,000-5.59 X5,000-5.595 3,000-5.59 X3,000-5.595
D45-5.55 X1,000-5.595 3,000-5.59 X2,000-5.595
14,000-5.59 X2,000-5.595 1,000-5.59 X1,000-5.595
1,000-5.60 X1,000-5.595 4,000-5.60 X1,000-5.595
9,000-5.59 X2,000-5.595 1,000-5.59 X1,000-5.595
X12,000-5.591 X4,000-5.595 1,000-5.59 X1,000-5.595
1,000-5.59 X1,000-5.595 1,000-5.59 1,000-5.60
X2,000-5.595 2,000-5.59 X1,000-5.595 6,000-5.59
X1,000-5.595 2,000-5.59 X1,000-5.595 14,000-5.59
1,000-5.60 X4,000-5.591 X3,000-5.595 2,000-5.59
X1,000-5.595 2,000-5.59 X3,000-5.595 2,000-5.60
X1,000-5.595 3,000-5.59 X1,000-5.595 2,000-5.59
X3,000-5.595 5,000-5.59 X1,000-5.595 1,000-5.60
X1,000-5.595 3,000-5.60 7,000-5.59 X1,000-5.595
18,000-5.59 X1,000-5.595 3,000-5.59 X1,000-5.595
3,000-5.59 X1,000-5.595 10,000-5.59 1,000-5.60
X1,000-5.595 8,000-5.59 X1,000-5.595 6,000-5.59
X1,000-5.595 3,000-5.59 1,000-5.60 X1,000-5.595
6,000-5.59 X7,000-5.591 2,000-5.59 X1,000-5.595
4,000-5.59 1,000-5.60 3,000-5.59 X1,000-5.595
5,000-5.60 6,000-5.59 X1,000-5.595 3,000-5.59
26,000-5.60 3,000-5.59 X1,000-5.595 1,000-5.60
3,000-5.59 1,000-5.60 3,000-5.59 13,000-5.60
X1,000-5.595 8,000-5.60 6,000-5.59 X1,000-5.595
210,000-5.60 7,000-5.59 1,156,000-5.60 X1,000-5.595
X2,000-5.60 X1,000-5.595 D640-5.57 2,000-5.59
X1,000-5.595 X1,000-5.59 2,000-5.60 X4,000-5.595
1,000-5.60 1,000-5.59 X1,000-5.595 1,000-5.59
X1,000-5.595 ]/-//[ 66,000-5.60 X12,000-5.595
16,000-5.59 59,000-5.60 Y1,000-5.60 21,000-5.60
1,000-5.59 8,000-5.60 X2,000-5.595 98,000-5.60
Y1,000-5.60 16,000-5.60 1,000-5.59 Y2,000-5.60 D46-5.54
Y5,000-5.60 X1,000-5.595 18,000-5.60 X6,000-5.599
31,000-5.60 Y3,000-5.60 X1,000-5.595 13,000-5.60
X8,000-5.60 D90-5.54 1,000-5.60 1,000-5.59 2,000-5.60
X1,000-5.595 36,000-5.60 Y3,000-5.60 2,000-5.60
6,000-5.59 45,000-5.60 Y4,000-5.60 5,000-5.60
X1,000-5.595 1,000-5.59 X11,000-5.599 1,000-5.60
X10,000-5.595 1,000-5.60 2,000-5.59 X13,000-5.595
14,000-5.60 1,000-5.59 1,000-5.60 X11,000-5.595
38,000-5.59 Y5,000-5.60 58,000-5.59 5,000-5.60 D90-5.55
6,000-5.60 Y5,000-5.60 44,000-5.59 7,000-5.60
1,000-5.59 20,000-5.60 X1,000-5.595 1,000-5.59
4,000-5.60 X6,000-5.595 2,000-5.59 Y6,000-5.60
1,000-5.60 X1,000-5.595 X10,000-5.593 Y1,000-5.60
4,000-5.60 2,000-5.59 X1,000-5.595 1,000-5.60
10,000-5.59 X1,000-5.595 54,000-5.59 1,000-5.60
X2,000-5.595 5,000-5.60 X2,000-5.595 25,000-5.59
Y8,000-5.60 X2,000-5.595 3,000-5.60 2,000-5.59
15,000-5.60 X1,000-5.595 1,000-5.60 Y1,000-5.60
2,000-5.60 X6,000-5.595 420,000-5.59 Y5,000-5.60
28,000-5.60 54,000-5.59 Y66,000-5.59 22,000-5.59
11,000-5.60 X22,000-5.595 10,000-5.60 Y6,000-5.60
26,000-5.60 71,000-5.59 18,000-5.60 747,000-5.59
Y93,000-5.59 28,000-5.59 Y15,000-5.59 383,000-5.59
X4,000-5.59 501,000-5.59 Y5,000-5.59 259,000-5.59
1,000-5.58 X10,000-5.59 X1,000-5.585 1,000-5.58
Y3,000-5.59 X1,000-5.585 X4,000-5.588 2,000-5.58
1,000-5.59 X6,000-5.585 1,000-5.58 X1,000-5.585
52,000-5.59 X1,000-5.585 1,000-5.59 X11,000-5.585
1,000-5.58 X7,000-5.585 2,000-5.58 13,000-5.59
X6,000-5.585 2,000-5.58 X1,000-5.585 1,000-5.58
X1,000-5.585 D46-5.53 X4,000-5.585 271,000-5.59
X1,000-5.585 23,000-5.58 X2,000-5.585 1,000-5.58
1,000-5.59 X5,000-5.585 3,000-5.59 X2,000-5.585
60,000-5.59 X12,000-5.585 1,000-5.58 X4,000-5.585
1,000-5.59 X5,000-5.585 15,000-5.58 X3,000-5.585
31,000-5.59 X1,000-5.585 2,000-5.58 X5,000-5.585
1,000-5.59 X1,000-5.585 18,000-5.59 X1,000-5.585
1,000-5.59 1,000-5.58 X5,000-5.585 X21,000-5.589
X2,000-5.585 1,000-5.58 25,000-5.59 X1,000-5.585
2,000-5.58 X2,000-5.585 D45-5.54 X2,000-5.585
7,000-5.58 X2,000-5.585 1,000-5.58 X2,000-5.585
1,000-5.59 X2,000-5.585 1,000-5.59 X1,000-5.585
9,000-5.58 1,000-5.59 X6,000-5.586 X1,000-5.585
D45-5.54 X1,000-5.585 2,000-5.58 X1,000-5.585
10,000-5.59 3,000-5.58 1,000-5.59 X1,000-5.585
1,000-5.59 X9,000-5.585 1,000-5.58 X2,000-5.585
1,000-5.59 X2,000-5.585 1,000-5.58 X3,000-5.585
2,000-5.58 1,000-5.59 2,000-5.58 X1,000-5.585
10,000-5.58 1,000-5.59 X1,000-5.585 1,000-5.58
1,000-5.59 X8,000-5.585 52,000-5.58 X3,000-5.585
34,000-5.59 X1,000-5.585 3,848,000-5.59 11,000-5.60
104,000-5.59 328,000-5.60 X20,000-5.60 22,000-5.60
1,000-5.59 2,000-5.60 X14,000-5.591 22,000-5.60
1,000-5.59 122,000-5.60 Y1,000-5.60 257,000-5.60
126,000-5.61 203,000-5.60 X1,000-5.60 3,000-5.60
X1,000-5.602 332,000-5.60 52,000-5.61 X1,000-5.60
1,000-5.59 6,000-5.61 D48-5.53 3,000-5.59 Y1,000-5.61
20,000-5.59 Y4,000-5.61 2,000-5.61 162,000-5.60
X1,000-5.60 D600-5.551 5,000-5.60 Y16,000-5.60
12,000-5.60 X1,000-5.595 68,000-5.60 Y2,000-5.60
13,000-5.60 Y11,000-5.60 16,000-5.60 Y3,000-5.60
46,000-5.60 X2,000-5.595 5,000-5.59 4,000-5.60
X1,000-5.595 4,000-5.60 Y1,000-5.60 4,000-5.60
10,000-5.59 59,000-5.60 X4,000-5.60 8,000-5.60
X1,000-5.595 27,000-5.60 X6,000-5.595 6,000-5.60
1,000-5.59 10,000-5.60 X2,000-5.595 11,000-5.60
1,000-5.59 3,000-5.60 X3,000-5.595 15,000-5.60
X1,000-5.595 2,000-5.60 1,000-5.59 X3,000-5.595
11,000-5.60 X1,000-5.595 X11,000-5.60 1,000-5.60
1,000-5.59 13,000-5.60 Y6,000-5.60 2,000-5.60
1,000-5.59 X6,000-5.595 15,000-5.60 X5,000-5.599
1,000-5.59 X5,000-5.595 1,000-5.59 X4,000-5.595
2,000-5.60 X7,000-5.595 1,000-5.59 X5,000-5.595
175,000-5.59 13,000-5.60 X1,000-5.595 1,000-5.60
X7,000-5.595 23,000-5.59 2,000-5.60 X3,000-5.595
D452-5.53 X2,000-5.595 2,000-5.59 X7,000-5.595
11,000-5.60 X2,000-5.595 1,000-5.59 X1,000-5.595
3,000-5.60 X7,000-5.595 5,000-5.60 X1,000-5.595
2,000-5.60 X1,000-5.595 2,000-5.59 3,000-5.60
X3,000-5.595 3,000-5.60 X2,000-5.595 1,000-5.60
X11,000-5.592 X1,000-5.595 40,000-5.60 X1,000-5.595
2,000-5.59 X5,000-5.595 6,000-5.60 X1,000-5.595
1,000-5.60 65,000-5.59 4,000-5.60 X20,000-5.595
1,000-5.59 4,000-5.60 X2,000-5.595 1,000-5.60
X7,000-5.595 5,000-5.60 X2,000-5.595 X1,000-5.60
X2,000-5.595 1,000-5.59 4,000-5.60 X1,000-5.595
16,000-5.60 9,000-5.59 X2,000-5.595 3,000-5.59
9,000-5.60 2,000-5.59 X3,000-5.595 133,000-5.59
10,000-5.60 X1,000-5.595 23,000-5.59 2,000-5.60
X2,000-5.595 9,000-5.60 X2,000-5.595 4,000-5.59
X2,000-5.595 7,000-5.60 X4,000-5.595 3,000-5.60
25,000-5.59 2,000-5.60 X5,000-5.595 4,000-5.60
1,000-5.59 X3,000-5.595 5,000-5.59 X2,000-5.595
1,000-5.60 X3,000-5.595 6,000-5.60 X1,000-5.595
2,000-5.59 3,000-5.60 X4,000-5.595 3,000-5.60
X1,000-5.595 47,000-5.59 4,000-5.60 X2,000-5.595
3,000-5.60 X1,000-5.595 1,000-5.59 X1,000-5.595
X1,000-5.60 X2,000-5.595 4,000-5.60 1,000-5.59
X4,000-5.595 X13,000-5.593 2,000-5.59 X3,000-5.595
1,000-5.60 X1,000-5.595 5,000-5.60 1,000-5.59
X2,000-5.595 1,000-5.60 127,000-5.59 10,000-5.60
X1,000-5.595 3,000-5.60 X4,000-5.595 3,000-5.60
1,000-5.59 1,000-5.60 X1,000-5.595 2,000-5.59
X2,000-5.595 3,000-5.60 X2,000-5.595 28,000-5.59
2,000-5.60 X1,000-5.595 164,000-5.59 26,000-5.60
1,000-5.59 2,000-5.60 X5,000-5.595 5,000-5.60
2,000-5.59 X1,000-5.595 X4,000-5.60 X3,000-5.595
111,000-5.60 1,000-5.59 X1,000-5.595 1,000-5.59
X2,000-5.595 9,000-5.60 X1,000-5.595 X1,000-5.60
X1,000-5.595 7,000-5.60 X19,000-5.595 4,000-5.60
X1,000-5.595 2,000-5.59 X1,000-5.595 1,000-5.60
X3,000-5.595 X10,000-5.594 X2,000-5.595 5,000-5.60
X3,000-5.595 3,000-5.60 1,000-5.59 X4,000-5.595
3,000-5.60 49,000-5.59 4,000-5.60 X2,000-5.595
1,000-5.60 X2,000-5.595 3,000-5.60 X2,000-5.595
2,000-5.59 1,000-5.60 X1,000-5.595 130,000-5.59
9,000-5.60 22,000-5.59 2,000-5.60 X4,000-5.595
26,000-5.59 6,000-5.60 X1,000-5.595 9,000-5.60
X2,000-5.595 1,000-5.59 6,000-5.60 X1,000-5.595
4,000-5.60 X3,000-5.595 3,000-5.60 X1,000-5.595
X1,000-5.60 X1,000-5.595 10,000-5.59 1,000-5.60
11,000-5.59 1,000-5.60 12,000-5.59 X1,000-5.595
3,000-5.60 X1,000-5.595 1,000-5.60 14,000-5.59
1,000-5.60 14,000-5.59 1,000-5.60 34,000-5.59
2,000-5.60 6,000-5.59 X1,000-5.595 1,000-5.60
X4,000-5.60 26,000-5.59 1,000-5.60 7,000-5.59
2,000-5.60 7,000-5.59 1,000-5.60 10,000-5.59 1,000-5.60
5,000-5.59 X1,000-5.595 5,000-5.59 1,000-5.60
5,989,000-5.59 673,000-5.58 8,000-5.59 33,000-5.58
X9,000-5.589 14,000-5.58 4,000-5.59 44,000-5.58
66,000-5.59 75,000-5.58 X1,000-5.58 56,000-5.58
4,000-5.59 747,000-5.58 5,000-5.59 13,000-5.58
X1,000-5.581 339,000-5.58 3,000-5.59 72,000-5.58
3,000-5.59 39,000-5.58 X2,000-5.585 24,000-5.58
3,000-5.59 25,000-5.58 X1,000-5.585 4,000-5.58
6,000-5.59 249,000-5.58 5,000-5.59 28,000-5.58
X1,000-5.585 36,000-5.58 3,000-5.59 44,000-5.58
X1,000-5.585 24,000-5.58 3,000-5.59 178,000-5.58
3,000-5.59 26,000-5.58 X1,000-5.585 111,000-5.58
5,000-5.59 68,000-5.58 3,000-5.59 49,000-5.58
X1,000-5.585 35,000-5.58 3,000-5.59 21,000-5.58
X8,000-5.585 25,000-5.58 100,000-5.59 62,000-5.58
3,000-5.59 124,000-5.58 212,000-5.59 X1,000-5.585
34,000-5.58 20,000-5.59 5,000-5.58 5,000-5.59
102,000-5.58 3,000-5.59 97,000-5.58 50,000-5.59
30,000-5.58 3,000-5.59 44,000-5.58 X21,000-5.585
29,000-5.58 1,000-5.59 13,000-5.58 3,000-5.59
158,000-5.58 X1,000-5.585 64,000-5.58 5,000-5.59
13,000-5.58 X10,000-5.582 69,000-5.58 3,000-5.59
14,000-5.58 X1,000-5.585 83,000-5.58 3,000-5.59
77,000-5.58 3,000-5.59 62,000-5.58 X1,000-5.585
59,000-5.58 X7,000-5.585 62,000-5.58 5,000-5.59
69,000-5.58 3,000-5.59 63,000-5.58 3,000-5.59
Y1,000-5.58 609,000-5.58 X1,000-5.585 73,000-5.58
X7,000-5.58 142,000-5.58 1,000-5.59 10,000-5.58
1,000-5.59 11,000-5.58 X1,000-5.585 50,000-5.58
1,000-5.59 11,000-5.58 3,000-5.59 16,000-5.58
Y64,000-5.58 X2,000-5.58 Y20,000-5.58 4,000-5.58
Y19,000-5.58 14,000-5.58 Y30,000-5.58 5,000-5.59
X1,000-5.585 Y30,000-5.58 X1,000-5.585 Y31,000-5.58
3,000-5.59 Y18,000-5.58 1,000-5.58 Y1,000-5.58
29,000-5.58 X1,000-5.585 25,000-5.58 X7,000-5.585
3,000-5.59 75,000-5.58 3,000-5.59 10,000-5.58
X1,000-5.585 54,000-5.58 1,000-5.59 56,000-5.58
X1,000-5.585 18,000-5.58 1,000-5.59 22,000-5.58
5,000-5.59 75,000-5.58 3,000-5.59 76,000-5.58
X1,000-5.585 89,000-5.58 12,000-5.59 131,000-5.58
3,000-5.59 37,000-5.58 8,000-5.59 12,000-5.58
10,000-5.59 305,000-5.58 8,000-5.59 71,000-5.58
9,000-5.59 32,000-5.58 5,000-5.59 27,000-5.58
8,000-5.59 X1,000-5.58 74,000-5.58 9,000-5.59
27,000-5.58 3,000-5.59 31,000-5.58 8,000-5.59
32,000-5.58 10,000-5.59 13,000-5.58 230,000-5.59
13,000-5.58 267,000-5.59 13,000-5.58 230,000-5.59
21,000-5.58 233,000-5.59 26,000-5.58 353,000-5.59
64,000-5.58 X1,000-5.585 15,000-5.58 1,000-5.59
32,000-5.58 3,000-5.59 12,000-5.58 1,000-5.59
15,000-5.58 Y1,000-5.58 12,000-5.58 79,000-5.59
12,000-5.58 X11,000-5.59 28,000-5.58 X15,000-5.585
15,000-5.58 36,000-5.59 59,000-5.58 14,000-5.59
46,000-5.58 X5,000-5.585 45,000-5.58 X1,000-5.585
49,000-5.58 5,000-5.59 17,000-5.58 15,000-5.59
18,000-5.58 34,000-5.59 17,000-5.58 22,000-5.59
81,000-5.58 3,000-5.59 69,000-5.58 3,000-5.59
39,000-5.58 3,000-5.59 50,000-5.58 X1,000-5.585
31,000-5.58 40,000-5.59 7,000-5.58 X1,000-5.585
33,000-5.58 3,000-5.59 16,000-5.58 X1,000-5.585
47,000-5.58 X2,000-5.585 28,000-5.58 X1,000-5.585
53,000-5.58 X1,000-5.585 21,000-5.58 4,000-5.59
X11,000-5.59 15,000-5.58 X1,000-5.585 34,000-5.58
X1,000-5.585 17,000-5.58 5,000-5.59 X1,000-5.585
40,000-5.58 X1,000-5.585 14,000-5.58 X3,000-5.585
42,000-5.59 26,000-5.58 X1,000-5.585 3,000-5.59
26,000-5.58 X1,000-5.585 12,000-5.58 X1,000-5.585
14,000-5.58 9,000-5.59 13,000-5.58 X1,000-5.585
36,000-5.58 X1,000-5.585 14,000-5.58 3,000-5.59
33,000-5.58 X1,000-5.585 42,000-5.58 X1,000-5.585
36,000-5.58 X1,000-5.585 41,000-5.58 X1,000-5.585
3,000-5.59 44,000-5.58 X1,000-5.585 122,000-5.58
39,000-5.59 X1,000-5.585 36,000-5.58 69,000-5.59
103,000-5.58 X1,000-5.585 32,000-5.58 13,000-5.59
43,000-5.58 D461-5.59 X7,000-5.585 1,000-5.58
X1,000-5.585 5,000-5.59 X3,000-5.585 2,000-5.58
3,000-5.59 X1,000-5.585 10,000-5.59 X2,000-5.585
4,000-5.58 X2,000-5.585 1,000-5.58 X1,000-5.585
X14,000-5.59 3,000-5.58 X1,000-5.585 3,000-5.59
X2,000-5.585 3,000-5.59 X2,000-5.585 6,000-5.59
X4,000-5.59 X2,000-5.585 7,000-5.58 X1,000-5.585
1,000-5.58 X3,000-5.585 6,000-5.59 X1,000-5.585
4,000-5.58 X1,000-5.585 1,000-5.59 6,000-5.58
X2,000-5.585 3,000-5.59 X3,000-5.585 1,000-5.58
3,000-5.59 X1,000-5.585 48,000-5.58 15,000-5.59
X4,000-5.585 5,000-5.58 X2,000-5.585 59,000-5.58
X1,000-5.585 3,000-5.59 1,000-5.58 X1,000-5.585
X10,000-5.582 50,000-5.59 X3,000-5.585 4,000-5.58
X1,000-5.585 1,000-5.58 X1,000-5.585 3,000-5.58
X1,000-5.585 13,000-5.59 X3,000-5.585 5,000-5.59
X10,000-5.585 3,000-5.59 2,000-5.58 X2,000-5.585
7,000-5.58 29,000-5.59 X1,000-5.585 7,000-5.58
X1,000-5.585 3,000-5.59 X1,000-5.585 3,000-5.59
4,000-5.58 X2,000-5.585 2,000-5.58 X3,000-5.585
1,000-5.58 X2,000-5.585 3,000-5.59 X1,000-5.585
6,000-5.58 X3,000-5.585 1,000-5.58 X7,000-5.585
5,000-5.59 X3,000-5.585 4,000-5.58 X1,000-5.585
7,000-5.58 X3,000-5.585 3,000-5.59 X1,000-5.585
X14,000-5.59 5,000-5.58 X4,000-5.585 3,000-5.59
X1,000-5.585 Y15,000-5.59 X4,000-5.585 13,000-5.58
X1,000-5.585 3,000-5.59 X1,000-5.585 X4,000-5.587
1,000-5.59 X5,000-5.585 5,000-5.59 X4,000-5.59
X1,000-5.585 11,000-5.58 X1,000-5.585 7,000-5.58
X7,000-5.585 5,000-5.59 X2,000-5.585 52,000-5.58
X4,000-5.585 3,000-5.59 X2,000-5.585 10,000-5.58
10,000-5.59 X9,000-5.585 5,000-5.59 X1,000-5.583
4,000-5.58 X1,000-5.585 10,000-5.58 X3,000-5.585
3,000-5.59 X1,000-5.585 13,000-5.59 X1,000-5.585
6,000-5.58 X1,000-5.585 11,000-5.58 X1,000-5.585
2,000-5.58 9,000-5.59 X2,000-5.585 5,000-5.59
X1,000-5.585 23,000-5.58 X1,000-5.585 5,000-5.58
X1,000-5.585 3,000-5.59 X1,000-5.585 12,000-5.58
X2,000-5.585 3,000-5.59 X2,000-5.585 46,000-5.59
X3,000-5.585 3,000-5.59 X5,000-5.585 2,000-5.58
X1,000-5.585 4,000-5.58 14,000-5.59 48,000-5.58
X1,000-5.585 7,000-5.58 X2,000-5.585 9,000-5.59
X1,000-5.585 5,000-5.59 X1,000-5.585 1,000-5.59
56,000-5.58 X2,000-5.585 3,000-5.59 X12,000-5.585
6,000-5.59 X3,000-5.585 4,000-5.58 X1,000-5.585
7,000-5.58 X2,000-5.585 1,000-5.58 3,000-5.59
X2,000-5.585 2,000-5.58 X6,000-5.585 7,000-5.58
X2,000-5.585 10,000-5.59 X2,000-5.585 5,000-5.59
X1,000-5.585 1,000-5.58 X4,000-5.585 7,000-5.58
X1,000-5.585 4,000-5.58 3,000-5.59 X1,000-5.585
27,000-5.59 25,000-5.58 X1,000-5.585 5,000-5.59
2,000-5.58 X1,000-5.585 2,000-5.58 X1,000-5.585
3,000-5.58 X1,000-5.585 3,000-5.58 3,000-5.59
X1,000-5.585 4,000-5.58 X1,000-5.585 8,000-5.58
X1,000-5.585 2,000-5.58 X1,000-5.585 10,000-5.58
X2,000-5.585 3,000-5.58 X1,000-5.585 3,000-5.59
X3,000-5.585 X1,000-5.59 X1,000-5.585 6,000-5.58
X6,000-5.585 16,000-5.59 1,000-5.58 X1,000-5.585
6,000-5.58 X3,000-5.585 5,000-5.59 X2,000-5.585
7,000-5.58 X1,000-5.585 4,000-5.58 X3,000-5.585
3,000-5.59 X1,000-5.585 62,000-5.58 X1,000-5.585
47,000-5.58 X1,000-5.585 3,000-5.58 X7,000-5.585
8,000-5.59 X5,000-5.583 X7,000-5.585 4,000-5.58
X1,000-5.585 3,000-5.59 X10,000-5.59 X2,000-5.585
13,000-5.58 X1,000-5.585 3,000-5.59 1,000,000-5.58
X2,000-5.585 142,000-5.59 X3,000-5.585 35,000-5.59
X3,000-5.585 1,000-5.58 X3,000-5.585 23,000-5.59
X3,000-5.585 43,000-5.59 X1,000-5.585 12,000-5.59
X3,000-5.585 18,000-5.58 3,000-5.59 X4,000-5.585
4,000-5.58 X1,000-5.585 7,000-5.58 X1,000-5.585
30,000-5.59 X1,000-5.585 3,000-5.58 X4,000-5.585
3,000-5.59 X10,000-5.59 64,000-5.59 X1,000-5.585
15,000-5.59 1,000-5.58 X2,000-5.585 7,000-5.58
X3,000-5.585 1,000-5.58 40,000-5.59 X5,000-5.585
7,000-5.58 X1,000-5.585 M945,000-5.58 X2,000-5.585
27,000-5.59 X2,000-5.585 45,000-5.58 X1,000-5.585
3,000-5.58 X1,000-5.585 29,000-5.59 X7,000-5.585
34,000-5.58 X3,000-5.585 5,000-5.59 X1,000-5.585
X5,000-5.59 1,000-5.59 X3,000-5.585 51,000-5.59
X3,000-5.585 7,000-5.58 3,000-5.59 X3,000-5.585
4,000-5.58 X2,000-5.585 10,000-5.58 5,000-5.59
X13,000-5.583 120,000-5.59 X1,000-5.585 27,000-5.58
10,000-5.59 8,000-5.58 3,000-5.59 X1,000-5.585
X6,000-5.59 X1,000-5.585 1,000-5.59 X2,000-5.585
Y17,000-5.59 X4,000-5.59 42,000-5.59 15,000-5.58
X2,000-5.585 54,000-5.58 3,000-5.59 X1,000-5.585
15,000-5.59 2,000-5.58 X2,000-5.585 Y5,000-5.59
X1,000-5.585 X1,000-5.587 47,000-5.59 4,000-5.58
X1,000-5.585 7,000-5.58 X1,000-5.585 20,000-5.58
X4,000-5.585 62,000-5.59 X1,000-5.585 99,000-5.58
X1,000-5.585 6,000-5.59 X4,000-5.585 3,000-5.59
21,000-5.58 Y3,000-5.59 X6,000-5.585 4,000-5.58
35,000-5.59 X1,000-5.585 12,000-5.58 X1,000-5.585
9,000-5.58 X1,000-5.585 3,000-5.59 3,000-5.58
Y6,000-5.59 X2,000-5.585 15,000-5.58 44,000-5.59
X2,000-5.585 Y16,000-5.59 3,000-5.59 X2,000-5.585
2,000-5.58 X5,000-5.585 21,000-5.58 X4,000-5.59
46,000-5.58 X1,000-5.585 8,000-5.59 X1,000-5.585
7,000-5.58 1,000-5.59 X1,000-5.585 78,000-5.58
X1,000-5.585 29,000-5.58 5,000-5.59 X1,000-5.585
106,000-5.59 X1,000-5.585 X1,000-5.59 2,000-5.58
X1,000-5.585 3,000-5.58 X1,000-5.585 4,000-5.59
X6,000-5.585 3,000-5.59 2,000-5.58 X1,000-5.585
X5,000-5.59 2,000-5.58 X1,000-5.585 1,500,000-5.58
X3,000-5.585 7,000-5.58 191,000-5.59 X2,000-5.585
19,000-5.59 X2,000-5.585 3,000-5.59 X8,000-5.585
80,000-5.58 X4,000-5.585 3,000-5.59 7,000-5.58
X4,000-5.59 X2,000-5.585 15,000-5.59 3,000-5.58
X1,000-5.585 17,000-5.58 X2,000-5.585 X4,000-5.59
X2,000-5.585 Y20,000-5.59 393,000-5.58 Y8,000-5.58
100,000-5.58 Y6,000-5.59 50,000-5.59 10,000-5.58
3,000-5.59 10,000-5.58 X5,000-5.585 2,000-5.58
X1,000-5.585 4,000-5.58 4,000-5.59 Y4,000-5.59
16,000-5.59 2,655,000-5.58 Y14,000-5.58 3,000,000-5.58
Y4,000-5.58 1,164,000-5.58 Y10,000-5.58 409,000-5.58
198,000-5.57 500,000-5.58 2,000-5.57 200,000-5.58
14,000-5.57 100,000-5.58 4,000-5.57 X4,000-5.58
20,000-5.57 200,000-5.58 4,000-5.57 500,000-5.58
X1,000-5.575 50,000-5.57 2,000-5.58 1,000-5.57
X1,000-5.579 2,583,000-5.57 Y5,000-5.57 237,000-5.57
Y14,000-5.57 417,000-5.57 92,000-5.56 3,000-5.57
2,000-5.56 30,000-5.57 2,000-5.56 203,000-5.57
2,000-5.56 3,000-5.57 13,000-5.56 11,000-5.57
1,000-5.56 3,000-5.57 4,000-5.56 363,000-5.57
X20,000-5.57 680,000-5.57 55,000-5.56 1,000-5.57
21,000-5.56 Y20,000-5.57 14,000-5.57 13,000-5.56
14,000-5.57 8,000-5.56 30,000-5.57 48,000-5.56
19,000-5.57 22,000-5.56 44,000-5.57 7,000-5.56
10,000-5.57 6,000-5.56 13,000-5.57 Y15,000-5.57
35,000-5.57 26,000-5.56 54,000-5.57 7,000-5.56
21,000-5.57 Y1,000-5.57 7,000-5.56 15,000-5.57
4,000-5.56 28,000-5.57 4,000-5.56 18,000-5.57
4,000-5.56 X7,000-5.565 15,000-5.57 83,000-5.56
13,000-5.57 1,000-5.56 X6,000-5.569 329,000-5.57
2,000-5.56 14,000-5.57 14,000-5.56 15,000-5.57
2,000-5.56 X1,000-5.56 15,000-5.57 4,000-5.56
66,000-5.57 15,000-5.56 X5,000-5.565 15,000-5.57
14,000-5.56 5,000-5.57 Y14,000-5.57 48,000-5.57
11,000-5.56 6,000-5.57 X4,000-5.565 55,000-5.57
7,000-5.56 16,000-5.57 2,000-5.56 14,000-5.57
19,000-5.56 23,000-5.57 7,000-5.56 17,000-5.57
22,000-5.56 37,000-5.57 17,000-5.56 31,000-5.57
X1,000-5.565 1,000-5.57 1,000-5.56 32,000-5.57
37,000-5.56 Y10,000-5.56 55,000-5.57 11,000-5.56
1,000-5.57 107,000-5.56 40,000-5.57 X1,000-5.565
5,000-5.56 5,000-5.57 1,000-5.56 6,000-5.57 6,000-5.56
36,000-5.57 32,000-5.56 X1,000-5.565 6,000-5.56
5,000-5.57 4,000-5.56 4,000-5.57 X5,000-5.565
30,000-5.57 20,000-5.56 10,000-5.57 21,000-5.56
6,000-5.57 18,000-5.56 3,000-5.57 D45-5.50 7,000-5.56
44,000-5.57 6,000-5.56 10,000-5.57 9,000-5.56
162,000-5.57 5,000-5.56 X9,000-5.565 48,000-5.56
1,017,000-5.57 X1,000-5.565 10,000-5.57 13,000-5.56
X1,000-5.565 7,000-5.57 7,000-5.56 X2,000-5.565
2,000-5.56 X1,000-5.565 4,000-5.56 X2,000-5.565
7,000-5.56 16,000-5.57 13,000-5.56 X2,000-5.565
15,000-5.56 X1,000-5.565 1,000-5.56 X2,000-5.565
44,000-5.56 X2,000-5.565 49,000-5.56 15,000-5.57
13,000-5.56 10,000-5.57 X1,000-5.565 7,000-5.56
X1,000-5.565 1,000-5.56 X1,000-5.565 7,000-5.56
150,000-5.57 X1,000-5.565 2,000-5.56 Y2,000-5.56
2,000-5.56 X2,000-5.565 19,000-5.56 4,000-5.57
X5,000-5.565 2,000-5.56 11,000-5.57 X1,000-5.565
60,000-5.56 X2,000-5.565 1,000-5.57 X2,000-5.565
22,000-5.56 X1,000-5.565 12,000-5.57 X1,000-5.565
29,000-5.57 X1,000-5.565 35,000-5.56 X2,000-5.565
1,000-5.56 150,000-5.57 X1,000-5.565 10,000-5.57
X29,000-5.568 15,000-5.57 X2,000-5.565 6,000-5.56
X2,000-5.565 14,000-5.56 X1,000-5.565 10,000-5.57
7,000-5.56 X2,000-5.565 20,000-5.56 X2,000-5.565
11,000-5.56 X2,000-5.565 19,000-5.56 X3,000-5.565
1,000-5.56 10,000-5.57 X2,000-5.565 8,000-5.57
X1,000-5.565 39,000-5.56 X3,000-5.565 8,000-5.56
X2,000-5.565 4,000-5.56 X3,000-5.565 94,000-5.56
7,000-5.57 X2,000-5.565 7,000-5.57 1,000-5.56
X2,000-5.565 23,000-5.56 1,000-5.57 X1,000-5.565
13,000-5.56 X2,000-5.565 18,000-5.56 X2,000-5.565
14,000-5.56 X1,000-5.565 6,000-5.56 125,000-5.57
49,000-5.56 14,000-5.57 X2,000-5.565 1,000-5.56
11,000-5.57 24,000-5.56 X2,000-5.565 12,000-5.56
1,000-5.57 8,000-5.56 X1,000-5.565 47,000-5.56
X2,000-5.565 6,000-5.56 X2,000-5.565 7,000-5.57
1,000-5.56 X1,000-5.565 5,000-5.57 19,000-5.56
X2,000-5.565 198,000-5.56 11,000-5.57 11,000-5.56
X2,000-5.565 31,000-5.56 X1,000-5.565 115,000-5.56
X2,000-5.565 22,000-5.56 X2,000-5.565 1,000-5.56
11,000-5.57 112,000-5.56 X1,000-5.565 10,000-5.57
X2,000-5.565 55,000-5.57 35,000-5.56 X2,000-5.565
7,000-5.56 9,000-5.57 X2,000-5.565 14,000-5.56
4,000-5.57 112,000-5.56 4,000-5.57 1,000-5.56
19,000-5.57 X1,000-5.565 8,000-5.56 1,000-5.57
1,000-5.56 X2,000-5.565 1,000-5.57 X2,000-5.565
14,000-5.57 17,000-5.56 7,000-5.57 4,000-5.56
X1,000-5.565 49,000-5.56 2,000-5.57 X2,000-5.565
7,000-5.56 X2,000-5.565 1,000-5.57 X1,000-5.565
2,000-5.57 15,000-5.56 1,000-5.57 3,000-5.56 1,000-5.57
22,000-5.56 2,000-5.57 4,000-5.56 X2,000-5.565
13,000-5.56 2,000-5.57 X2,000-5.565 4,000-5.57
5,000-5.56 9,000-5.57 X1,000-5.565 20,000-5.57
139,000-5.56 X2,000-5.565 7,000-5.57 X1,000-5.565
1,000-5.56 8,000-5.57 X20,000-5.565 306,000-5.56
X3,000-5.565 2,000-5.56 X1,000-5.565 6,000-5.57
4,000-5.56 15,000-5.57 X2,000-5.565 1,000-5.56
13,000-5.57 112,000-5.56 1,000-5.57 X1,000-5.565
10,000-5.57 X2,000-5.565 1,000-5.57 1,000-5.56
17,000-5.57 31,000-5.56 Y3,000-5.56 4,000-5.56
X1,000-5.56 107,000-5.56 48,000-5.57 1,000-5.56
122,000-5.57 1,000-5.56 11,000-5.57 1,000-5.56
9,000-5.57 42,000-5.56 30,000-5.57 ]< 319,000-5.56
U200,000-5.56 21,000-5.56 U473,000-5.56 2,147,000-5.56
U415,000-5.56 4,826,000-5.56 U33,000-5.56
14,471,000-5.56 U50,000-5.56 1,413,000-5.56
U11,000-5.56 217,000-5.56 >
1399 飛毛腿 < >[ 6,000-0.315 28,000-0.32 140,000-0.325 156,000-0.32
8,000-0.33 ]/-//[ 52,000-0.32 2,000-0.33 2,000-0.325 ]
< >
1400 滿地科技股份 < >[ 5,000-0.10 5,000-0.101 10,000-0.105 10,000-0.103
210,000-0.104 ]/-//[ 40,000-0.104 D1,000-0.07
240,000-0.104 35,000-0.10 40,000-0.095 5,000-0.09
40,000-0.10 10,000-0.101 40,000-0.10 D1,500-0.09
295,000-0.104 5,000-0.105 20,000-0.108 5,000-0.12
D440-0.12 5,000-0.105 ]< >
1401 SPROCOMM INTEL < >[ 60,000-0.73 40,000-0.71 60,000-0.70 Y20,000-0.70
60,000-0.70 60,000-0.72 120,000-0.73 20,000-0.74
Y20,000-0.74 200,000-0.75 180,000-0.74 60,000-0.73
260,000-0.72 ]/-//[ 20,000-0.72 160,000-0.71
100,000-0.70 Y20,000-0.70 340,000-0.70 Y40,000-0.69
20,000-0.69 Y60,000-0.69 60,000-0.69 500,000-0.70
20,000-0.71 1,940,000-0.70 440,000-0.71 20,000-0.72
3,480,000-0.71 D10,000-0.69 2,740,000-0.71 20,000-0.72
20,000-0.70 60,000-0.71 60,000-0.70 Y40,000-0.70
160,000-0.70 20,000-0.69 100,000-0.70 60,000-0.69 ]<
20,000-0.69 >
1415 高偉電子 < >[ 40,000-1.17 49,000-1.16 ]/-//[ 47,000-1.16
20,000-1.15 14,000-1.16 2,000-1.17 30,000-1.16
188,000-1.15 ]< >
1418 盛諾集團 < >[ ]/-//[ 20,000-0.205 ]< >
1419 盈健醫療 < >[ ]/-//[ 2,000-1.17 ]< >
1420 川控股 < >[ ]/-//[ 252,000-0.126 388,000-0.125 ]< >
1421 工蓋有限公司 < >[ ]/-//[ 215,000-0.174 ]< >
1425 捷隆控股 < 45,000-0.425 >[ 5,000-0.42 150,000-0.425 85,000-0.42
60,000-0.425 320,000-0.42 5,000-0.415 30,000-0.42
50,000-0.415 245,000-0.42 Y5,000-0.42 10,000-0.425
65,000-0.42 60,000-0.425 160,000-0.42 120,000-0.425
135,000-0.43 100,000-0.435 100,000-0.43 170,000-0.435
140,000-0.44 60,000-0.435 210,000-0.43 115,000-0.425
10,000-0.43 450,000-0.425 Y25,000-0.425 30,000-0.425
Y20,000-0.425 155,000-0.425 40,000-0.42 810,000-0.425
465,000-0.43 195,000-0.425 250,000-0.43 Y45,000-0.43
5,000-0.43 25,000-0.435 775,000-0.425 450,000-0.43
575,000-0.435 510,000-0.44 Y5,000-0.44 550,000-0.44
150,000-0.445 100,000-0.44 70,000-0.435 5,000-0.44
615,000-0.435 300,000-0.43 10,000-0.425 50,000-0.43
Y5,000-0.425 25,000-0.43 10,000-0.425 190,000-0.43
10,000-0.425 Y10,000-0.425 275,000-0.425 Y10,000-0.425
725,000-0.425 Y15,000-0.425 45,000-0.425 225,000-0.42
620,000-0.425 270,000-0.42 ]/-//[ 55,000-0.42
310,000-0.425 230,000-0.43 485,000-0.435 15,000-0.44
40,000-0.435 5,000-0.43 200,000-0.435 Y100,000-0.435
735,000-0.435 Y35,000-0.435 845,000-0.44 660,000-0.445
1,020,000-0.45 100,000-0.455 Y15,000-0.455
850,000-0.455 230,000-0.45 25,000-0.455 50,000-0.45
55,000-0.455 800,000-0.45 300,000-0.455 50,000-0.46
Y60,000-0.46 490,000-0.46 100,000-0.465 5,000-0.46
185,000-0.465 Y40,000-0.465 40,000-0.465 5,000-0.47
135,000-0.465 Y10,000-0.465 5,000-0.465 475,000-0.46
185,000-0.455 10,000-0.45 90,000-0.455 5,000-0.45
Y115,000-0.45 205,000-0.45 15,000-0.445 5,000-0.45
70,000-0.445 145,000-0.45 375,000-0.455 250,000-0.46
345,000-0.465 35,000-0.47 100,000-0.465 Y10,000-0.465
435,000-0.465 495,000-0.46 5,000-0.465 10,000-0.46
655,000-0.455 390,000-0.45 145,000-0.455 Y60,000-0.455
295,000-0.46 285,000-0.465 340,000-0.47 Y120,000-0.47
5,000-0.47 Y50,000-0.47 55,000-0.47 70,000-0.46
100,000-0.465 110,000-0.46 100,000-0.465 Y25,000-0.465
690,000-0.465 Y25,000-0.465 75,000-0.465 Y80,000-0.47
130,000-0.47 35,000-0.465 205,000-0.47 105,000-0.465
Y10,000-0.465 50,000-0.465 Y35,000-0.465 5,000-0.465
Y5,000-0.465 200,000-0.46 145,000-0.465 190,000-0.46
300,000-0.465 735,000-0.47 740,000-0.475 945,000-0.47
Y30,000-0.47 125,000-0.47 100,000-0.465 10,000-0.47
90,000-0.465 160,000-0.46 Y15,000-0.46 335,000-0.465
345,000-0.46 Y10,000-0.455 310,000-0.455 5,000-0.45
195,000-0.455 5,000-0.45 10,000-0.455 340,000-0.46
455,000-0.465 Y10,000-0.47 355,000-0.47 Y20,000-0.47
85,000-0.47 50,000-0.475 100,000-0.465 485,000-0.47
400,000-0.475 10,000-0.47 55,000-0.475 10,000-0.48
Y5,000-0.48 325,000-0.48 Y5,000-0.48 215,000-0.48
Y5,000-0.48 90,000-0.48 50,000-0.475 10,000-0.48
Y5,000-0.48 400,000-0.48 5,000-0.485 50,000-0.48
65,000-0.485 Y135,000-0.485 585,000-0.48 10,000-0.475
200,000-0.48 10,000-0.485 310,000-0.48 990,000-0.485
5,000-0.49 90,000-0.485 5,000-0.49 200,000-0.485
30,000-0.49 5,000-0.485 Y5,000-0.485 160,000-0.485
5,000-0.49 300,000-0.485 170,000-0.48 45,000-0.475
205,000-0.48 30,000-0.485 175,000-0.48 5,000-0.485
Y5,000-0.48 225,000-0.485 30,000-0.48 295,000-0.485
1,360,000-0.49 Y5,000-0.495 250,000-0.49 Y5,000-0.495
310,000-0.49 Y5,000-0.485 335,000-0.485 40,000-0.48
125,000-0.485 225,000-0.49 730,000-0.485 75,000-0.48
100,000-0.475 Y20,000-0.475 55,000-0.475 15,000-0.48
35,000-0.475 200,000-0.48 50,000-0.475 40,000-0.48
140,000-0.475 Y10,000-0.475 140,000-0.475 Y100,000-0.48
440,000-0.48 Y5,000-0.48 200,000-0.485 350,000-0.48
815,000-0.475 60,000-0.47 Y10,000-0.47 255,000-0.47
Y10,000-0.47 460,000-0.47 85,000-0.475 105,000-0.47
150,000-0.475 Y10,000-0.475 310,000-0.47 680,000-0.465
5,000-0.47 5,000-0.465 565,000-0.47 130,000-0.465
55,000-0.47 330,000-0.465 30,000-0.47 340,000-0.465
70,000-0.47 20,000-0.465 20,000-0.47 225,000-0.465
5,000-0.46 20,000-0.465 705,000-0.46 205,000-0.455
Y90,000-0.455 215,000-0.455 75,000-0.45 130,000-0.455
600,000-0.45 245,000-0.455 Y30,000-0.455 5,000-0.455
Y5,000-0.455 Y10,000-0.45 90,000-0.45 65,000-0.455
160,000-0.45 50,000-0.445 Y10,000-0.445 20,000-0.445
Y90,000-0.445 50,000-0.445 Y130,000-0.445 50,000-0.445
Y5,000-0.445 250,000-0.445 330,000-0.44 Y35,000-0.44
5,000-0.44 Y10,000-0.44 40,000-0.44 Y5,000-0.435
205,000-0.435 380,000-0.44 140,000-0.435 85,000-0.44
695,000-0.435 Y10,000-0.435 315,000-0.435 350,000-0.44
440,000-0.435 Y50,000-0.435 345,000-0.435 Y20,000-0.435
35,000-0.435 640,000-0.43 280,000-0.435 145,000-0.44
55,000-0.445 Y35,000-0.445 315,000-0.445 Y195,000-0.445
50,000-0.445 240,000-0.44 50,000-0.445 5,000-0.44
100,000-0.45 15,000-0.44 20,000-0.45 50,000-0.445
5,000-0.45 170,000-0.445 100,000-0.44 20,000-0.45
250,000-0.44 Y65,000-0.44 50,000-0.44 90,000-0.445
110,000-0.44 ]< 15,000-0.445 >
1426 春泉產業信託 < >[ 10,000-3.28 ]/-//[ Y3,000-3.29 3,000-3.29
8,000-3.30 4,000-3.27 3,000-3.28 10,000-3.26 ]< >
1427 中國天保集團 < 1,000-2.50 >[ 13,000-2.51 ]/-//[ 3,000-2.51
34,000-2.50 ]< >
1428 耀才證券金融 < >[ Y4,000-1.29 6,000-1.29 14,000-1.30 4,000-1.29
2,000-1.30 134,000-1.29 ]/-//[ 226,000-1.29 2,000-1.28
2,000-1.29 14,000-1.28 ]< 12,000-1.29 >
1431 原生態牧業 < >[ 132,000-0.305 1,000-0.315 3,000-0.305 7,000-0.315
6,000-0.31 Y32,000-0.31 2,000-0.315 8,000-0.31
Y32,000-0.31 11,000-0.305 15,000-0.31 7,000-0.305
6,000-0.315 162,000-0.31 2,000-0.315 87,000-0.31
1,000-0.305 1,000-0.31 7,000-0.305 1,000-0.31
12,000-0.305 1,000-0.31 1,000-0.305 1,000-0.31
1,000-0.305 1,000-0.31 130,000-0.305 ]/-//[ 2,000-0.305
1,000-0.31 1,000-0.305 1,000-0.31 11,000-0.305
1,000-0.31 4,000-0.305 2,000-0.31 3,000-0.305
1,000-0.31 10,000-0.305 275,000-0.30 4,000-0.305
1,000-0.295 2,000-0.30 1,000-0.31 20,000-0.30
201,000-0.295 25,000-0.30 44,000-0.305 17,000-0.30
44,000-0.305 1,000-0.30 16,000-0.305 9,000-0.30
17,000-0.305 12,000-0.30 8,000-0.305 1,000-0.30
45,000-0.305 Y44,000-0.305 4,000-0.305 1,720,000-0.31
2,000-0.315 117,000-0.31 4,000-0.315 1,000-0.31
3,000-0.315 121,000-0.31 ]< 2,000-0.31 >
1432 中國聖牧 < >[ ]/-//[ 50,000-0.27 1,000-0.265 3,000-0.27
1,000-0.285 ]< >
1435 STYLAND W2011 < >[ D8,999-0.015 ]/-//[ D2,000-0.02 450,000-0.027
D10,000-0.02 D10,000-0.02 ]< >
1439 移動互聯（中國） < >[ 410,000-0.199 320,000-0.198 5,000-0.194 ]/-//[
5,000-0.193 90,000-0.195 5,000-0.196 65,000-0.193
5,000-0.196 100,000-0.191 695,000-0.19 3,420,000-0.194
20,000-0.192 40,000-0.193 80,000-0.194 1,160,000-0.195
125,000-0.193 515,000-0.194 30,000-0.195 Y140,000-0.196
60,000-0.197 205,000-0.198 65,000-0.199 400,000-0.20
160,000-0.201 ]< 5,000-0.201 >
1443 富臨集團控股 < >[ 2,000-0.23 6,000-0.221 2,000-0.234 ]/-//[
26,000-0.23 ]< >
1446 鴻福堂 < >[ 98,000-0.385 ]/-//[ 2,000-0.385 2,000-0.38 ]< >
1447 新福港 < >[ ]/-//[ 20,000-1.04 90,000-1.05 6,000-1.03 ]< >
1448 福壽園 < >[ 1,000-6.73 31,000-6.71 1,000-6.72 3,000-6.71
5,000-6.70 2,000-6.69 6,000-6.68 1,000-6.67 6,000-6.66
3,000-6.65 6,000-6.68 10,000-6.69 3,000-6.70
11,000-6.72 51,000-6.73 5,000-6.65 6,000-6.66
4,000-6.64 7,000-6.63 4,000-6.64 2,000-6.65 Y1,000-6.66
Y8,000-6.65 11,000-6.65 5,000-6.64 2,000-6.65
4,000-6.64 1,000-6.65 17,000-6.64 X1,000-6.687
2,000-6.68 8,000-6.66 11,000-6.65 46,000-6.64
12,000-6.63 26,000-6.62 28,000-6.61 145,000-6.60
4,000-6.64 11,000-6.60 11,000-6.59 17,000-6.58
7,000-6.57 13,000-6.61 4,000-6.62 3,000-6.64 1,000-6.65
Y2,000-6.64 7,000-6.64 Y5,000-6.64 12,000-6.63
3,000-6.62 1,000-6.63 Y5,000-6.62 1,000-6.62
Y1,000-6.62 1,000-6.62 1,000-6.61 X1,000-6.631
Y1,000-6.62 1,000-6.62 Y1,000-6.62 11,000-6.62
2,000-6.63 3,000-6.64 12,000-6.63 Y8,000-6.63
4,000-6.63 Y2,000-6.63 1,000-6.63 Y3,000-6.64
Y3,000-6.63 X1,000-6.629 7,000-6.63 7,000-6.64
39,000-6.63 X2,000-6.631 4,000-6.62 Y5,000-6.62
21,000-6.62 4,000-6.63 X1,000-6.621 21,000-6.63
5,000-6.64 X1,000-6.64 12,000-6.64 2,000-6.65
9,000-6.66 49,000-6.67 9,000-6.63 20,000-6.65
1,000-6.64 X1,000-6.644 Y40,000-6.65 3,000-6.65
X1,000-6.65 5,000-6.65 X1,000-6.65 9,000-6.64
X1,000-6.64 1,000-6.64 Y1,000-6.65 Y4,000-6.64
18,000-6.64 4,000-6.65 38,000-6.64 1,000-6.63
X1,000-6.641 6,000-6.63 Y2,000-6.63 13,000-6.63
Y7,000-6.63 4,000-6.63 Y8,000-6.63 2,000-6.63
2,000-6.62 1,000-6.63 4,000-6.62 15,000-6.63
X2,000-6.629 1,000-6.62 75,000-6.63 X1,000-6.63
28,000-6.63 19,000-6.64 2,000-6.65 6,000-6.66
X1,000-6.637 2,000-6.66 33,000-6.65 4,000-6.64
22,000-6.65 4,000-6.64 42,000-6.65 1,000-6.64
3,000-6.65 1,000-6.64 X1,000-6.649 1,000-6.66
1,000-6.65 11,000-6.66 1,000-6.65 22,000-6.67
4,000-6.68 13,000-6.69 12,000-6.66 2,000-6.65
11,000-6.66 ]/-//[ 5,000-6.65 X1,000-6.66 6,000-6.66
X1,000-6.659 13,000-6.66 X1,000-6.66 19,000-6.66
X2,000-6.67 6,000-6.67 11,000-6.68 16,000-6.67
3,000-6.68 1,000-6.69 X1,000-6.673 1,000-6.69
9,000-6.67 31,000-6.66 11,000-6.65 X2,000-6.65
1,000-6.65 1,000-6.67 20,000-6.65 X1,000-6.651
3,000-6.66 X2,000-6.66 X3,000-6.67 3,000-6.67
18,000-6.66 4,000-6.65 X1,000-6.656 50,000-6.65
5,000-6.64 2,000-6.67 10,000-6.66 8,000-6.64
Y3,000-6.64 X1,000-6.651 1,000-6.66 X1,000-6.66
2,000-6.66 X1,000-6.66 6,000-6.66 3,000-6.65
X3,000-6.65 X1,000-6.657 2,000-6.64 5,000-6.65
2,000-6.64 2,000-6.65 12,000-6.64 Y2,000-6.64
40,000-6.64 1,000-6.65 13,000-6.64 2,000-6.63
5,000-6.64 X1,000-6.639 6,000-6.64 1,000-6.65
13,000-6.64 11,000-6.65 X3,000-6.644 15,000-6.64
2,000-6.65 X1,000-6.641 13,000-6.64 Y2,000-6.64
1,000-6.64 4,000-6.65 25,000-6.64 X1,000-6.641
1,000-6.64 78,000-6.63 X1,000-6.64 2,000-6.63
Y2,000-6.63 3,000-6.63 Y1,000-6.63 8,000-6.63
X1,000-6.63 1,000-6.64 16,000-6.63 1,000-6.64
5,000-6.63 1,000-6.64 24,000-6.63 1,000-6.64 4,000-6.62
10,000-6.63 5,000-6.62 4,000-6.63 1,000-6.62 1,000-6.64
6,000-6.62 X3,000-6.625 X3,000-6.63 1,000-6.62
X1,000-6.625 4,000-6.63 ]< 43,000-6.63 >
1456 國聯證券 < >[ 19,500-2.17 500-2.24 20,500-2.20 ]/-//[
32,500-2.24 5,000-2.25 16,000-2.28 5,000-2.30
10,000-2.31 8,000-2.32 2,000-2.33 ]< >
1458 周黑鴨 < >[ 1,000-5.03 27,500-5.00 6,000-5.09 1,000-5.12
500-5.13 4,500-5.11 500-5.10 1,000-5.12 4,000-5.10
500-5.09 2,500-5.08 500-5.07 Y5,000-5.06 24,500-5.06
Y5,000-5.09 27,500-5.09 4,500-5.10 Y7,500-5.09
19,500-5.09 1,000-5.08 500-5.07 9,500-5.08 2,000-5.10
10,000-5.09 57,500-5.10 10,000-5.12 12,000-5.13
500-5.14 5,000-5.13 14,000-5.14 62,500-5.15 500-5.16
27,500-5.15 Y500-5.16 40,000-5.16 42,000-5.15
8,500-5.14 7,000-5.13 3,500-5.12 500-5.13 1,000-5.12
500-5.13 3,000-5.12 1,000-5.11 500-5.12 4,500-5.11
Y1,000-5.10 9,000-5.10 500-5.11 10,000-5.10 1,000-5.11
1,000-5.12 13,500-5.11 10,000-5.10 Y1,000-5.10
3,000-5.10 7,500-5.11 2,500-5.12 18,000-5.11 1,500-5.12
1,500-5.11 1,500-5.10 12,000-5.11 2,500-5.12 1,500-5.13
15,000-5.12 11,000-5.11 13,000-5.12 2,000-5.11
1,000-5.12 5,500-5.11 1,500-5.10 1,000-5.11 10,000-5.10
1,000-5.11 10,000-5.09 8,000-5.11 500-5.10 16,500-5.11
9,500-5.12 18,000-5.13 6,000-5.12 9,000-5.11 1,000-5.10
16,500-5.09 4,500-5.08 500-5.07 3,500-5.09 4,500-5.08
500-5.09 5,500-5.08 17,000-5.09 500-5.10 3,000-5.09 ]
/-//[ 14,000-5.08 2,000-5.07 6,500-5.08 500-5.09
2,000-5.08 7,500-5.09 66,500-5.10 14,500-5.11
8,000-5.12 1,000-5.13 31,500-5.12 8,000-5.11 Y500-5.11
500-5.12 34,000-5.10 Y10,000-5.09 1,500-5.11
17,500-5.10 Y10,000-5.10 23,000-5.10 500-5.11
28,500-5.09 500-5.08 Y10,000-5.07 4,000-5.07
28,500-5.06 500-5.07 Y1,000-5.06 20,000-5.06 4,500-5.09
500-5.06 1,000-5.09 21,000-5.07 8,500-5.06 Y10,000-5.06
500-5.06 1,500-5.09 Y1,000-5.09 1,500-5.09 5,000-5.06
Y10,000-5.06 5,000-5.06 2,000-5.09 5,000-5.06
Y5,000-5.06 5,000-5.07 Y5,000-5.06 22,000-5.09
26,500-5.08 7,500-5.09 7,000-5.10 21,000-5.09
41,000-5.10 1,000-5.09 72,000-5.10 25,000-5.09
17,000-5.08 3,500-5.09 500-5.10 ]< 8,500-5.10 >
1459 巨匠建設 < >[ 4,000-1.06 ]/-//[ ]< >
1460 揚科集團 < >[ 1,416,000-0.043 800,000-0.044 1,704,000-0.045
5,216,000-0.044 8,000-0.043 4,000-0.045 4,000-0.043
4,000-0.044 44,000-0.043 4,000-0.044 4,000-0.043
392,000-0.044 8,000-0.045 200,000-0.044 4,000-0.045
408,000-0.044 1,800,000-0.043 4,000-0.044 220,000-0.043
4,000-0.044 184,000-0.043 4,000-0.044 16,000-0.043
4,000-0.042 4,000-0.043 4,000-0.044 8,000-0.042
8,000-0.043 4,000-0.044 4,000-0.042 204,000-0.043
4,000-0.044 8,000-0.042 8,000-0.043 4,000-0.044 ]/-//[
4,000-0.044 4,000-0.042 424,000-0.043 4,000-0.044
8,000-0.042 8,000-0.043 4,000-0.044 544,000-0.042
36,000-0.041 12,000,000-0.042 12,744,000-0.041
600,000-0.04 300,000-0.039 12,000,000-0.04 48,000-0.039
11,400,000-0.04 600,000-0.041 100,000-0.039
152,000-0.04 22,656,000-0.041 1,192,000-0.042
20,000-0.041 7,536,000-0.04 1,392,000-0.041
12,584,000-0.042 400,000-0.041 10,460,000-0.042
8,000-0.043 8,000-0.041 308,000-0.042 20,000-0.043
12,000-0.041 4,000-0.042 4,000-0.043 4,000-0.041
12,000-0.042 4,000-0.043 480,000-0.042 8,000-0.043
4,000-0.041 4,000-0.042 4,000-0.043 220,000-0.041
240,000-0.042 8,000-0.043 4,000-0.042 4,000-0.043
4,000-0.042 4,000-0.043 872,000-0.041 836,000-0.04
54,128,000-0.039 4,000-0.04 100,000-0.039
4,000,000-0.04 47,108,000-0.039 4,000-0.04 ]<
3,108,000-0.04 >
1461 魯証期貨 < >[ 7,000-0.78 ]/-//[ 50,000-0.77 ]< >
1466 錢唐控股 < 2,000-0.08 >[ 12,000-0.08 100,000-0.081 2,000-0.082
40,000-0.08 200,000-0.082 500,000-0.083 60,000-0.082
556,000-0.084 2,000-0.085 100,000-0.084 300,000-0.085
790,000-0.084 Y4,000-0.085 180,000-0.085 204,000-0.086
152,000-0.087 310,000-0.088 340,000-0.089 4,000-0.087
26,000-0.086 800,000-0.087 2,000-0.09 4,000-0.088
100,000-0.089 112,000-0.088 36,000-0.089 588,000-0.09
2,000-0.091 166,000-0.09 4,000-0.091 62,000-0.09
130,000-0.089 Y2,000-0.089 74,000-0.09 150,000-0.089
360,000-0.09 200,000-0.089 Y38,000-0.089 562,000-0.09
2,000-0.091 604,000-0.09 468,000-0.091 200,000-0.09
456,000-0.091 4,000-0.092 122,000-0.091 Y36,000-0.092
536,000-0.092 184,000-0.093 326,000-0.094 800,000-0.093
30,000-0.094 82,000-0.095 598,000-0.094 70,000-0.095
500,000-0.093 6,000-0.092 206,000-0.093 36,000-0.094
596,000-0.095 2,000-0.096 1,280,000-0.095 20,000-0.096
300,000-0.095 90,000-0.096 20,000-0.095 270,000-0.096
8,000-0.097 Y80,000-0.097 644,000-0.097 100,000-0.096
200,000-0.095 80,000-0.096 6,000-0.097 190,000-0.096
160,000-0.097 92,000-0.096 16,000-0.097 20,000-0.096
88,000-0.097 Y20,000-0.097 32,000-0.097 2,000-0.098
190,000-0.097 Y100,000-0.097 100,000-0.097
Y100,000-0.097 380,000-0.097 2,000-0.098 240,000-0.097
774,000-0.098 374,000-0.099 114,000-0.10 Y20,000-0.10
14,000-0.10 Y70,000-0.10 2,278,000-0.10 Y50,000-0.10
372,000-0.10 214,000-0.101 220,000-0.102 12,000-0.103
44,000-0.102 152,000-0.101 924,000-0.10 2,000-0.101
100,000-0.102 70,000-0.10 50,000-0.101 Y18,000-0.102
88,000-0.103 Y2,000-0.103 110,000-0.103 50,000-0.104
Y2,000-0.105 10,000-0.105 16,000-0.106 30,000-0.102
42,000-0.104 120,000-0.102 Y30,000-0.102 110,000-0.102
84,000-0.101 370,000-0.102 1,098,000-0.103
208,000-0.104 50,000-0.105 Y50,000-0.105 170,000-0.105
1,850,000-0.104 100,000-0.106 370,000-0.104
38,000-0.103 104,000-0.10 20,000-0.103 160,000-0.104
966,000-0.103 32,000-0.104 50,000-0.103 172,000-0.104
110,000-0.103 30,000-0.104 300,000-0.101 914,000-0.10
200,000-0.102 16,000-0.099 260,000-0.098 6,000-0.099
158,000-0.097 344,000-0.098 360,000-0.099 564,000-0.10
2,000-0.101 98,000-0.10 592,000-0.099 50,000-0.10
20,000-0.099 270,000-0.10 100,000-0.101 120,000-0.10
632,000-0.101 40,000-0.102 60,000-0.101 350,000-0.102
970,000-0.103 272,000-0.104 350,000-0.105 20,000-0.104
40,000-0.103 16,000-0.104 1,100,000-0.105
1,132,000-0.106 334,000-0.107 90,000-0.108 30,000-0.107
Y30,000-0.107 90,000-0.108 258,000-0.107 200,000-0.106
800,000-0.105 258,000-0.107 840,000-0.108 570,000-0.109
956,000-0.11 200,000-0.111 92,000-0.112 20,000-0.111
22,000-0.11 Y40,000-0.111 40,000-0.115 100,000-0.114
400,000-0.115 18,000-0.113 100,000-0.112 582,000-0.113
Y230,000-0.115 40,000-0.114 92,000-0.113 100,000-0.112
Y6,000-0.113 48,000-0.113 170,000-0.114 160,000-0.113
60,000-0.114 64,000-0.113 80,000-0.112 170,000-0.111
100,000-0.112 200,000-0.113 136,000-0.11 10,000-0.112
16,000-0.11 134,000-0.111 158,000-0.109 36,000-0.11
6,000-0.109 64,000-0.11 162,000-0.112 168,000-0.113
320,000-0.109 90,000-0.11 50,000-0.109 46,000-0.11
6,000-0.108 1,100,000-0.107 42,000-0.106 50,000-0.105
520,000-0.104 28,000-0.108 20,000-0.106 Y50,000-0.107
132,000-0.106 248,000-0.105 50,000-0.104 10,000-0.105
250,000-0.104 264,000-0.105 424,000-0.104 170,000-0.105
20,000-0.106 24,000-0.105 212,000-0.107 Y72,000-0.107
100,000-0.108 176,000-0.107 484,000-0.108 Y56,000-0.108
190,000-0.108 2,000-0.107 552,000-0.108 48,000-0.107
Y2,000-0.107 200,000-0.106 250,000-0.108 200,000-0.107
40,000-0.108 180,000-0.106 100,000-0.107 68,000-0.106
110,000-0.107 10,000-0.108 200,000-0.107 360,000-0.108
10,000-0.107 246,000-0.109 364,000-0.11 Y160,000-0.11
48,000-0.11 Y86,000-0.11 114,000-0.11 6,000-0.109
62,000-0.111 38,000-0.112 246,000-0.109 30,000-0.111
70,000-0.11 2,000-0.109 Y100,000-0.11 208,000-0.11
98,000-0.109 100,000-0.108 348,000-0.107 170,000-0.106
60,000-0.107 Y36,000-0.105 160,000-0.105 22,000-0.104
Y38,000-0.104 26,000-0.104 500,000-0.106 386,000-0.104
40,000-0.105 120,000-0.104 100,000-0.105 30,000-0.104
Y28,000-0.105 972,000-0.106 170,000-0.105 20,000-0.104
100,000-0.107 300,000-0.106 74,000-0.107 410,000-0.108
392,000-0.109 90,000-0.108 18,000-0.109 654,000-0.108
154,000-0.109 Y186,000-0.109 260,000-0.109 24,000-0.107
100,000-0.108 434,000-0.109 2,000-0.11 Y98,000-0.11
68,000-0.11 820,000-0.109 2,866,000-0.11 40,000-0.109
370,000-0.11 366,000-0.109 400,000-0.11 400,000-0.109
172,000-0.11 1,100,000-0.109 136,000-0.11 42,000-0.109
10,000-0.108 48,000-0.109 52,000-0.11 132,000-0.108
250,000-0.107 580,000-0.106 500,000-0.105 182,000-0.106
1,556,000-0.107 364,000-0.106 100,000-0.107
400,000-0.106 10,000-0.105 Y58,000-0.105 280,000-0.105
68,000-0.106 Y24,000-0.107 108,000-0.107 884,000-0.104
10,000-0.103 1,366,000-0.104 274,000-0.103 26,000-0.104
100,000-0.102 Y60,000-0.101 398,000-0.101 702,000-0.10
90,000-0.103 110,000-0.104 922,000-0.10 76,000-0.102
196,000-0.101 100,000-0.102 108,000-0.104 122,000-0.102
120,000-0.104 448,000-0.102 14,000-0.104 108,000-0.101
140,000-0.102 86,000-0.103 280,000-0.104 300,000-0.102
190,000-0.104 200,000-0.103 142,000-0.102 96,000-0.103
244,000-0.102 Y28,000-0.102 456,000-0.102 82,000-0.103
462,000-0.104 516,000-0.103 60,000-0.102 694,000-0.101
216,000-0.102 100,000-0.103 Y46,000-0.102 2,000-0.102
738,000-0.103 Y20,000-0.103 50,000-0.103 170,000-0.104
2,000-0.103 64,000-0.104 Y36,000-0.104 318,000-0.104
354,000-0.103 546,000-0.104 504,000-0.105 50,000-0.106
10,000-0.105 250,000-0.106 Y20,000-0.106 64,000-0.106
214,000-0.107 102,000-0.106 198,000-0.105 60,000-0.107
82,000-0.106 18,000-0.105 104,000-0.106 40,000-0.105
100,000-0.106 842,000-0.105 204,000-0.104 90,000-0.102
50,000-0.101 754,000-0.10 150,000-0.102 222,000-0.103
440,000-0.104 80,000-0.105 52,000-0.103 200,000-0.102
10,000-0.103 2,000-0.104 Y2,000-0.101 50,000-0.101
Y50,000-0.101 256,000-0.101 122,000-0.103 72,000-0.102
164,000-0.101 440,000-0.102 Y200,000-0.102
222,000-0.102 590,000-0.103 102,000-0.104 50,000-0.103
Y150,000-0.103 66,000-0.103 40,000-0.102 578,000-0.104
584,000-0.105 350,000-0.106 Y60,000-0.106 394,000-0.105
174,000-0.104 130,000-0.105 250,000-0.104 154,000-0.103
436,000-0.102 200,000-0.103 100,000-0.102 2,000-0.103
200,000-0.102 250,000-0.103 50,000-0.102 202,000-0.104
140,000-0.103 1,136,000-0.102 238,000-0.101
Y12,000-0.101 634,000-0.10 100,000-0.099 80,000-0.098
644,000-0.097 274,000-0.098 176,000-0.097 200,000-0.098
654,000-0.097 24,000-0.098 306,000-0.099 170,000-0.10
210,000-0.099 236,000-0.098 30,000-0.099 64,000-0.098
Y100,000-0.098 562,000-0.097 Y102,000-0.097
540,000-0.097 2,000-0.099 70,000-0.096 400,000-0.097
50,000-0.098 6,000-0.097 192,000-0.099 102,000-0.10
102,000-0.099 398,000-0.098 100,000-0.099 344,000-0.10
66,000-0.101 32,000-0.102 204,000-0.10 50,000-0.098
98,000-0.10 60,000-0.101 556,000-0.10 Y38,000-0.10
364,000-0.10 Y26,000-0.10 44,000-0.10 34,000-0.099
82,000-0.10 362,000-0.099 Y16,000-0.098 834,000-0.098
10,000-0.099 430,000-0.098 80,000-0.099 50,000-0.098
550,000-0.097 768,000-0.098 Y60,000-0.098 192,000-0.098
100,000-0.099 200,000-0.10 26,000-0.101 Y120,000-0.101
300,000-0.098 162,000-0.099 6,000-0.098 110,000-0.099
26,000-0.098 800,000-0.099 2,000-0.10 150,000-0.099
100,000-0.098 204,000-0.099 ]/-//[ 618,000-0.10
278,000-0.101 328,000-0.102 54,000-0.101 1,120,000-0.10
2,000-0.101 256,000-0.10 1,166,000-0.099 100,000-0.10
178,000-0.099 1,096,000-0.098 Y30,000-0.10 470,000-0.10
584,000-0.102 Y30,000-0.102 688,000-0.102 14,000-0.101
Y28,000-0.10 Y8,000-0.102 362,000-0.102 250,000-0.10
116,000-0.103 2,084,000-0.104 Y104,000-0.104
106,000-0.104 4,000-0.105 10,000-0.104 2,000-0.105
10,000-0.104 1,258,000-0.105 78,000-0.106 2,000-0.107
412,000-0.106 574,000-0.107 184,000-0.106 62,000-0.107
170,000-0.108 4,000-0.106 88,000-0.107 448,000-0.106
42,000-0.107 356,000-0.106 408,000-0.107 10,000-0.108
116,000-0.107 550,000-0.108 Y30,000-0.108 142,000-0.108
130,000-0.107 912,000-0.108 2,000-0.109 10,000-0.108
984,000-0.109 2,000-0.11 Y6,000-0.11 328,000-0.11
6,000-0.109 1,868,000-0.11 80,000-0.111 Y114,000-0.111
354,000-0.111 4,000-0.112 200,000-0.111 Y10,000-0.111
360,000-0.111 220,000-0.11 524,000-0.111 440,000-0.11
310,000-0.109 2,000-0.11 160,000-0.108 112,000-0.109
794,000-0.11 538,000-0.109 600,000-0.11 2,000-0.109
100,000-0.11 700,000-0.111 190,000-0.11 24,000-0.111
Y210,000-0.11 344,000-0.11 2,000-0.111 150,000-0.11
426,000-0.111 1,112,000-0.112 2,000-0.113 50,000-0.112
2,000-0.113 20,000-0.112 40,000-0.113 580,000-0.112
518,000-0.111 100,000-0.11 140,000-0.109 Y100,000-0.109
100,000-0.108 Y50,000-0.108 60,000-0.108 30,000-0.109
100,000-0.108 50,000-0.109 20,000-0.108 570,000-0.109
50,000-0.11 200,000-0.109 2,000-0.111 144,000-0.109
130,000-0.108 Y86,000-0.108 128,000-0.108 810,000-0.107
810,000-0.106 420,000-0.105 500,000-0.104
Y102,000-0.104 320,000-0.104 156,000-0.106 78,000-0.107
40,000-0.106 860,000-0.105 10,000-0.104 1,040,000-0.105
568,000-0.104 100,000-0.103 4,000-0.105 2,000-0.104
100,000-0.103 Y100,000-0.103 326,000-0.102
666,000-0.101 Y6,000-0.101 36,000-0.101 100,000-0.102
10,000-0.101 1,154,000-0.102 106,000-0.103
300,000-0.102 2,000-0.104 40,000-0.103 2,000-0.104
638,000-0.103 464,000-0.104 206,000-0.103 130,000-0.104
200,000-0.103 Y2,000-0.104 200,000-0.104 28,000-0.103
550,000-0.104 2,000-0.105 72,000-0.106 48,000-0.105
300,000-0.104 310,000-0.103 Y2,000-0.103 22,000-0.103
132,000-0.102 2,000-0.103 752,000-0.102 934,000-0.101
310,000-0.102 126,000-0.103 126,000-0.104 246,000-0.102
2,000-0.103 180,000-0.101 598,000-0.103 1,260,000-0.104
52,000-0.105 Y2,000-0.105 20,000-0.105 442,000-0.104
150,000-0.103 80,000-0.104 446,000-0.105 52,000-0.106
354,000-0.105 296,000-0.104 Y90,000-0.104 108,000-0.104
Y26,000-0.104 1,100,000-0.104 50,000-0.103
424,000-0.104 590,000-0.105 434,000-0.106
1,238,000-0.107 134,000-0.108 100,000-0.107
466,000-0.108 2,000-0.109 36,000-0.108 294,000-0.107
74,000-0.108 2,000-0.109 200,000-0.108 2,000-0.109
652,000-0.108 772,000-0.109 40,000-0.11 Y2,000-0.11
1,450,000-0.11 2,000-0.111 172,000-0.11 16,000-0.111
20,000-0.11 30,000-0.111 614,000-0.11 734,000-0.111
224,000-0.11 4,000-0.111 106,000-0.11 78,000-0.111
16,000-0.11 500,000-0.109 Y100,000-0.109 324,000-0.109
100,000-0.107 204,000-0.109 498,000-0.11 244,000-0.108
Y38,000-0.108 100,000-0.108 Y84,000-0.108 312,000-0.108
Y14,000-0.109 410,000-0.107 Y20,000-0.107 26,000-0.107
10,000-0.106 18,000-0.107 78,000-0.106 Y30,000-0.106
170,000-0.106 240,000-0.105 180,000-0.104 144,000-0.105
Y200,000-0.105 90,000-0.104 4,000-0.103 10,000-0.104
294,000-0.103 416,000-0.102 1,042,000-0.101
28,000-0.102 334,000-0.101 Y98,000-0.101 106,000-0.101
130,000-0.102 90,000-0.101 14,000-0.102 114,000-0.103
52,000-0.104 400,000-0.103 500,000-0.104 90,000-0.103
582,000-0.102 80,000-0.103 120,000-0.104 40,000-0.103
388,000-0.104 238,000-0.103 200,000-0.104 312,000-0.103
254,000-0.102 878,000-0.101 192,000-0.10 20,000-0.101
Y68,000-0.10 162,000-0.10 Y48,000-0.101 452,000-0.101
684,000-0.10 186,000-0.101 120,000-0.10 310,000-0.101 ]
< 548,000-0.10 >
1468 英裘控股 < >[ 420,000-0.27 10,000-0.275 340,000-0.27 D2,000-0.25
1,800,000-0.27 ]/-//[ 930,000-0.27 3,490,000-0.275
850,000-0.27 ]< 4,000,000-0.27 >
1469 結好金融 < 40,000-0.77 >[ 20,000-0.78 D1,850-0.75 24,000-0.78 ]
/-//[ D2,250-0.74 D1,000-0.76 4,000-0.78 ]< >
1470 富一國際控股 < >[ 12,000-0.166 12,000-0.165 ]/-//[ 12,000-0.167
4,000-0.166 Y8,000-0.168 Y4,000-0.169 12,000-0.169 ]< >
1475 日清食品 < >[ 1,000-6.35 1,000-6.36 1,000-6.32 3,000-6.33
1,000-6.34 1,000-6.33 4,000-6.32 3,000-6.33 10,000-6.32
Y1,000-6.32 2,000-6.32 2,000-6.35 1,000-6.32 5,000-6.35
2,000-6.33 4,000-6.35 16,000-6.33 6,000-6.32 4,000-6.31
Y1,000-6.31 Y10,000-6.32 2,000-6.31 Y1,000-6.31
2,000-6.30 6,000-6.31 2,000-6.32 1,000-6.31 2,000-6.32
6,000-6.31 26,000-6.30 Y1,000-6.30 1,000-6.31
3,000-6.30 5,000-6.31 3,000-6.30 3,000-6.31 Y2,000-6.31
2,000-6.30 1,000-6.31 39,000-6.30 1,000-6.29
11,000-6.28 10,000-6.27 13,000-6.26 38,000-6.25
4,000-6.26 4,000-6.25 13,000-6.26 Y1,000-6.26
6,000-6.26 1,000-6.25 2,000-6.26 7,000-6.25 30,000-6.26
19,000-6.27 6,000-6.28 6,000-6.29 3,000-6.30 1,000-6.29
4,000-6.30 13,000-6.32 1,000-6.33 1,000-6.32 4,000-6.33
6,000-6.32 Y2,000-6.33 12,000-6.32 2,000-6.33
8,000-6.32 Y3,000-6.32 8,000-6.32 7,000-6.31 4,000-6.32
2,000-6.33 2,000-6.32 4,000-6.33 8,000-6.32 X1,000-6.32
1,000-6.33 1,000-6.32 3,000-6.33 Y1,000-6.33
20,000-6.33 1,000-6.35 1,000-6.33 Y5,000-6.33
1,000-6.34 13,000-6.33 3,000-6.34 16,000-6.33
19,000-6.32 5,000-6.33 1,000-6.34 2,000-6.33 2,000-6.34
13,000-6.33 1,000-6.34 1,000-6.33 X1,000-6.33
14,000-6.32 2,000-6.34 Y2,000-6.32 4,000-6.32
1,000-6.33 25,000-6.32 162,000-6.31 6,000-6.30
1,000-6.28 4,000-6.27 14,000-6.26 6,000-6.25 8,000-6.27
5,000-6.26 13,000-6.27 10,000-6.28 Y2,000-6.30
6,000-6.30 Y1,000-6.30 1,000-6.30 5,000-6.31 ]/-//[
2,000-6.32 2,000-6.30 2,000-6.32 6,000-6.30 4,000-6.31
5,000-6.30 35,000-6.29 Y1,000-6.30 2,000-6.29
16,000-6.28 2,000-6.27 1,000-6.28 Y1,000-6.28
1,000-6.27 1,000-6.28 1,000-6.27 1,000-6.28 2,000-6.27
13,000-6.28 7,000-6.30 2,000-6.29 7,000-6.28 4,000-6.30
1,000-6.29 6,000-6.30 3,000-6.29 5,000-6.28 3,000-6.29
Y1,000-6.29 6,000-6.29 Y1,000-6.29 2,000-6.28
1,000-6.30 1,000-6.28 1,000-6.30 4,000-6.29 Y1,000-6.30
4,000-6.28 Y1,000-6.28 1,000-6.28 3,000-6.27 2,000-6.30
9,000-6.28 X1,000-6.28 4,000-6.30 3,000-6.29 2,000-6.30
3,000-6.29 Y1,000-6.30 1,000-6.30 8,000-6.29
Y1,000-6.29 1,000-6.28 1,000-6.30 4,000-6.29 1,000-6.30
5,000-6.29 1,000-6.28 16,000-6.29 1,000-6.30
25,000-6.29 4,000-6.30 2,000-6.29 2,000-6.30 6,000-6.29
7,000-6.30 9,000-6.29 1,000-6.28 2,000-6.29 1,000-6.30
28,000-6.29 1,000-6.28 3,000-6.29 2,000-6.28
17,000-6.29 2,000-6.28 1,000-6.29 2,000-6.28 3,000-6.29
27,000-6.28 3,000-6.29 8,000-6.28 7,000-6.29 6,000-6.28
15,000-6.29 5,000-6.28 15,000-6.29 Y1,000-6.29
4,000-6.29 ]< 14,000-6.28 >
1476 恒投證券 < >[ ]/-//[ 1,000-3.10 1,000-3.01 2,000-3.00 1,000-2.95
2,000-2.90 2,000-2.81 2,000-2.80 Y1,000-2.99 1,000-2.99
1,000-3.00 1,000-2.91 6,000-2.95 ]< >
1478 丘鈦科技 < 6,000-11.60 >[ 4,000-11.62 3,000-11.60 10,000-11.74
4,000-11.72 2,000-11.74 1,000-11.68 4,000-11.64
3,000-11.66 7,000-11.68 2,000-11.66 4,000-11.68
4,000-11.66 1,000-11.68 5,000-11.66 1,000-11.68
8,000-11.66 1,000-11.68 Y5,000-11.66 3,000-11.64
8,000-11.66 1,000-11.64 1,000-11.66 3,000-11.64
11,000-11.66 4,000-11.64 Y2,000-11.64 7,000-11.62
9,000-11.66 1,000-11.68 20,000-11.70 1,000-11.68
15,000-11.70 6,000-11.72 14,000-11.74 15,000-11.76
67,000-11.78 13,000-11.80 Y14,000-11.80 22,000-11.80
8,000-11.82 138,000-11.80 4,000-11.78 Y1,000-11.78
8,000-11.78 20,000-11.76 4,000-11.74 18,000-11.76
37,000-11.74 53,000-11.72 Y1,000-11.72 6,000-11.70
80,000-11.68 11,000-11.70 Y4,000-11.72 1,000-11.70
Y2,000-11.72 18,000-11.70 7,000-11.68 11,000-11.70
7,000-11.72 10,000-11.74 2,000-11.76 15,000-11.80
1,000-11.78 17,000-11.76 5,000-11.74 Y2,000-11.76
4,000-11.76 11,000-11.74 1,000-11.76 1,000-11.74
1,000-11.76 15,000-11.74 3,000-11.72 7,000-11.70
36,000-11.68 17,000-11.70 10,000-11.72 5,000-11.74
26,000-11.76 54,000-11.78 11,000-11.76 10,000-11.74
8,000-11.76 4,000-11.72 Y3,000-11.70 27,000-11.70
2,000-11.74 Y1,000-11.74 2,000-11.70 Y2,000-11.74
1,000-11.72 3,000-11.70 5,000-11.72 6,000-11.74
7,000-11.70 1,000-11.72 2,000-11.68 ]/-//[ 2,000-11.70
1,000-11.68 4,000-11.72 2,000-11.74 2,000-11.70
Y4,000-11.70 9,000-11.70 Y1,000-11.70 11,000-11.70
1,000-11.72 Y1,000-11.68 20,000-11.70 90,000-11.68
8,000-11.66 5,000-11.64 2,000-11.62 5,000-11.64
4,000-11.68 Y1,000-11.68 29,000-11.68 Y1,000-11.68
6,000-11.68 24,000-11.70 12,000-11.68 68,000-11.66
35,000-11.68 1,000-11.70 5,000-11.68 51,000-11.70
6,000-11.68 3,000-11.70 1,000-11.68 9,000-11.70
7,000-11.68 Y2,000-11.68 2,000-11.68 Y1,000-11.68
4,000-11.68 29,000-11.66 1,000-11.70 45,000-11.66
21,000-11.64 12,000-11.68 Y1,000-11.68 89,000-11.64
Y8,000-11.66 3,000-11.66 Y26,000-11.66 1,000-11.66
1,000-11.64 Y2,000-11.66 1,000-11.66 3,000-11.64
Y3,000-11.64 2,000-11.66 1,000-11.64 1,000-11.66
6,000-11.64 10,000-11.62 3,000-11.64 1,000-11.62
7,000-11.64 ]< 1,000-11.66 U1,000-11.66 5,000-11.66
U2,000-11.66 >
1480 恩達集團控股 < >[ 2,000-2.00 10,000-2.05 8,000-2.01 6,000-2.00 ]/-//
[ 10,000-2.00 2,000-2.04 6,000-2.02 2,000-2.01
36,000-1.99 ]< >
1495 集一家居 < >[ 98,000-0.80 ]/-//[ 52,000-0.80 2,000-0.81
14,000-0.82 4,000-0.81 18,000-0.82 ]< >
1496 亞積邦租賃 < >[ 20,000-0.196 4,000-0.197 76,000-0.20 4,000-0.194
68,000-0.20 4,000-0.201 28,000-0.206 4,000-0.225
4,000-0.234 4,000-0.225 44,000-0.201 28,000-0.20 ]/-//[
20,000-0.195 4,000-0.189 52,000-0.188 4,000-0.201 ]< >
1499 前進控股集團 < >[ 30,000-0.305 530,000-0.31 360,000-0.315
1,520,000-0.32 50,000-0.325 90,000-0.32 Y20,000-0.32
30,000-0.32 270,000-0.315 Y20,000-0.315 30,000-0.315
110,000-0.31 ]/-//[ 40,000-0.31 Y10,000-0.31
10,000-0.31 Y20,000-0.315 30,000-0.315 80,000-0.31
20,000-0.305 440,000-0.31 370,000-0.315 10,000-0.31
30,000-0.315 770,000-0.32 100,000-0.315 100,000-0.32 ]<
100,000-0.32 >
1500 現恆建築 < >[ 300,000-0.18 ]/-//[ 20,000-0.177 ]< >
1501 康德萊醫械 < >[ 1,200-30.10 1,600-30.05 4,600-30.00 600-29.80
400-30.00 1,600-30.05 600-30.10 200-30.05 1,000-30.00
2,400-29.85 200-30.40 2,000-30.15 200-29.90 Y600-29.85
200-29.80 200-29.90 200-29.95 2,000-30.10 5,800-30.15
600-30.30 2,000-30.35 1,200-30.40 4,200-30.50 800-30.60
2,800-30.70 200-30.80 3,400-30.90 600-31.00 Y400-31.00
4,000-31.00 1,600-31.05 1,600-31.10 200-31.05 400-31.00
1,000-31.10 400-31.30 1,600-31.25 3,200-30.80
2,000-30.70 800-30.65 600-30.70 200-31.00 1,000-31.10
800-31.20 600-31.30 1,000-31.20 200-31.25 1,000-31.10
800-31.25 800-31.30 2,400-31.35 4,000-31.40 1,000-31.45
1,200-31.50 1,000-31.35 200-31.40 1,000-31.45
7,600-31.50 1,000-31.55 2,600-31.50 400-31.55
5,400-31.50 6,000-31.55 69,200-31.60 2,600-31.80
3,600-31.85 6,000-31.90 3,200-32.00 Y400-32.00
1,400-32.00 2,400-31.85 16,800-31.60 1,000-31.45
2,000-31.60 1,400-31.55 400-31.60 2,000-31.55
22,800-31.60 600-31.80 400-31.85 800-31.60 1,000-31.70
3,000-31.60 1,400-31.70 2,200-31.60 2,000-31.55
1,000-31.40 Y200-31.20 800-31.35 1,200-31.40 ]/-//[
200-31.40 1,200-31.55 3,200-31.40 800-31.30 Y200-31.30
1,400-31.30 200-31.15 1,000-31.10 Y200-31.10 Y400-31.05
1,000-31.05 Y400-31.05 1,000-31.05 Y200-31.05 600-31.00
600-31.25 1,600-31.10 Y400-31.10 Y400-31.00 3,200-31.00
4,600-31.10 600-31.15 1,400-31.10 Y200-31.15 800-31.15
10,000-31.10 2,200-31.05 800-31.00 4,200-31.10
200-31.30 200-31.35 3,400-31.40 8,200-31.45 400-31.50
3,000-31.55 1,400-31.50 400-31.60 200-31.50 200-31.55
2,200-31.60 1,000-31.50 1,000-31.25 9,000-31.45
1,000-31.20 8,400-31.40 3,800-31.25 200-31.30
Y2,000-31.30 1,000-31.40 1,800-31.45 6,000-31.40
10,200-31.35 3,000-31.40 ]< 1,000-31.40 >
1508 中國再保險 < >[ 1,000-1.24 1,000-1.23 5,000-1.24 1,000-1.23
7,000-1.24 1,000-1.23 3,000-1.24 1,000-1.23 13,000-1.24
1,000-1.23 1,000-1.24 25,000-1.23 2,000-1.24 1,000-1.23
4,000-1.24 4,000-1.23 5,000-1.24 1,000-1.23 6,000-1.24
1,000-1.23 2,000-1.24 1,000-1.23 6,000-1.24 1,000-1.23
2,000-1.24 1,000-1.23 2,000-1.24 1,000-1.23 5,000-1.24
2,000-1.23 3,000-1.24 1,000-1.23 4,000-1.24 1,000-1.23
3,000-1.24 Y1,000-1.24 1,000-1.23 4,000-1.24 ]/-//[
1,000-1.23 30,000-1.24 2,000-1.23 5,000-1.24
10,000-1.23 2,000-1.24 1,000-1.23 2,000-1.24 4,000-1.23
2,000-1.24 1,000-1.23 2,000-1.24 1,000-1.23 4,000-1.24
1,000-1.23 8,000-1.24 1,000-1.23 1,000-1.24 24,000-1.23
6,000-1.24 1,000-1.23 1,000-1.24 7,000-1.23 5,000-1.24
3,000-1.23 1,000-1.24 1,000-1.23 3,000-1.24 1,000-1.23
1,000-1.24 257,000-1.23 Y300,000-1.23 305,000-1.23
Y100,000-1.23 118,000-1.23 12,000-1.24 2,000-1.23
42,000-1.24 2,000-1.22 85,000-1.23 18,000-1.22
3,000-1.23 2,000-1.22 34,000-1.23 18,000-1.22
7,000-1.23 130,000-1.22 5,000-1.23 Y3,000-1.23
17,000-1.23 32,000-1.22 15,000-1.23 Y1,000-1.23
25,000-1.23 1,000-1.22 1,000-1.23 63,000-1.22
21,000-1.23 31,000-1.22 12,000-1.23 Y2,000-1.23
24,000-1.23 1,000-1.22 1,000-1.23 40,000-1.22
6,000-1.23 38,000-1.22 4,000-1.23 12,000-1.22
1,000-1.23 26,000-1.22 45,000-1.23 1,000-1.22
10,000-1.23 20,000-1.22 5,000-1.23 43,000-1.22
1,000-1.23 24,000-1.22 3,000-1.23 28,000-1.22
30,000-1.23 1,000-1.22 102,000-1.23 1,000-1.22
11,000-1.23 1,000-1.22 5,000-1.23 134,000-1.22
3,000-1.23 4,000-1.22 1,000-1.23 1,000-1.22 15,000-1.23
2,000-1.22 1,000-1.23 Y290,000-1.22 227,000-1.22
53,000-1.23 21,000-1.22 46,000-1.23 1,000-1.22
107,000-1.23 2,000-1.22 15,000-1.23 6,000-1.22
1,000-1.23 1,000-1.22 1,000-1.23 ]< 1,000-1.23
U11,000-1.23 257,000-1.23 U37,000-1.23 124,000-1.23 >
1513 麗珠醫藥 < >[ 1,000-22.80 Y200-22.90 300-22.85 1,700-22.75
6,000-22.70 300-22.75 4,900-22.70 200-22.75 2,500-22.65
X2,000-22.65 100-22.70 400-22.65 300-22.70 300-22.60
100-22.70 600-22.55 3,100-22.65 Y700-22.65 600-22.65
1,900-22.70 2,300-22.75 200-22.80 X3,700-22.75
200-22.70 Y100-22.80 100-22.70 Y100-22.80 200-22.80
300-22.75 200-22.70 Y4,900-22.70 300-22.70 200-22.75
Y700-22.70 7,500-22.70 2,100-22.75 600-22.80
7,800-22.85 400-22.90 200-22.80 2,100-22.65 100-22.75
200-22.65 1,100-22.60 Y100-22.70 100-22.65 1,100-22.70
X200-22.65 300-22.65 1,000-22.70 100-22.65 1,600-22.70
7,700-22.75 3,400-22.70 1,100-22.65 200-22.75 100-22.70
1,200-22.65 Y1,800-22.65 300-22.65 Y900-22.65
1,200-22.65 1,000-22.70 2,700-22.65 200-22.70
X100-22.65 Y500-22.65 1,900-22.65 2,300-22.60 300-22.65
2,300-22.60 Y500-22.60 7,100-22.60 3,800-22.55
51,100-22.50 1,000-22.40 300-22.55 100-22.50 100-22.55
4,500-22.50 200-22.55 100-22.45 1,400-22.50 X400-22.55
100-22.50 X500-22.55 1,000-22.55 X400-22.55 600-22.50
100-22.55 X400-22.55 100-22.50 1,300-22.55 400-22.50
1,100-22.55 200-22.50 1,000-22.55 300-22.50
10,900-22.55 200-22.60 300-22.55 8,100-22.60 400-22.55
100-22.60 300-22.55 X800-22.60 8,100-22.60 X400-22.65
100-22.60 X400-22.65 200-22.65 X200-22.65 2,100-22.60
X400-22.65 100-22.60 X400-22.65 100-22.65 100-22.60
X800-22.65 1,500-22.60 X200-22.60 7,200-22.60
1,200-22.65 X1,200-22.65 900-22.60 Y100-22.60 200-22.60
X100-22.60 X400-22.65 3,000-22.60 X100-22.60 800-22.60
X100-22.60 1,900-22.60 Y300-22.60 3,700-22.60 900-22.55
Y600-22.55 100-22.55 Y500-22.55 200-22.55 200-22.60
100-22.50 100-22.60 1,700-22.50 100-22.60 500-22.50
100-22.55 1,900-22.50 200-22.55 14,100-22.50 100-22.55
2,200-22.50 5,000-22.55 3,400-22.50 200-22.55 100-22.50
2,300-22.55 X400-22.55 200-22.50 X400-22.50 400-22.50
X400-22.55 100-22.50 700-22.55 700-22.50 X400-22.55
200-22.55 1,400-22.50 200-22.55 X200-22.55 8,500-22.50
Y10,000-22.50 2,100-22.50 Y2,000-22.50 2,300-22.50
Y1,600-22.50 5,900-22.50 X1,100-22.50 14,600-22.45
Y1,000-22.45 900-22.45 Y2,200-22.45 5,800-22.45
7,300-22.40 100-22.45 2,200-22.40 D86-20.25 700-22.40
100-22.45 17,700-22.40 200-22.35 3,000-22.40
2,500-22.35 4,300-22.40 Y100-22.40 12,100-22.40
Y100-22.40 200-22.40 X100-22.40 3,700-22.40 100-22.35
7,000-22.40 Y2,000-22.45 100-22.40 100-22.45 300-22.40
Y2,000-22.45 400-22.40 Y1,300-22.45 700-22.45
1,200-22.40 2,100-22.45 100-22.40 X100-22.40 300-22.40
2,000-22.45 200-22.40 X400-22.45 6,100-22.45 200-22.40
2,200-22.45 100-22.40 X400-22.45 200-22.40 2,000-22.45
300-22.40 100-22.45 X400-22.45 2,000-22.45 300-22.40
2,000-22.45 100-22.40 X400-22.45 300-22.45 300-22.40
2,000-22.45 X400-22.50 300-22.45 700-22.50 400-22.45
1,600-22.50 2,300-22.45 Y500-22.45 1,100-22.45
300-22.40 Y100-22.45 100-22.45 Y200-22.45 2,200-22.45
100-22.40 300-22.45 300-22.40 500-22.45 12,100-22.40
Y2,000-22.40 4,000-22.40 400-22.35 Y1,900-22.40
5,300-22.40 500-22.35 2,000-22.40 200-22.35 500-22.45
100-22.35 Y100-22.40 100-22.40 Y300-22.40 500-22.40
Y100-22.40 2,800-22.40 4,900-22.35 900-22.40
1,700-22.35 X400-22.40 300-22.35 6,300-22.40 100-22.35
200-22.40 X200-22.40 100-22.35 1,500-22.40 400-22.35
X400-22.40 100-22.35 2,000-22.40 100-22.35 200-22.40
200-22.35 X400-22.40 900-22.40 300-22.45 400-22.40
Y100-22.45 2,700-22.40 Y100-22.45 500-22.40 X400-22.45
100-22.40 Y100-22.45 200-22.40 X400-22.45 400-22.40
Y200-22.45 1,700-22.40 Y100-22.40 2,100-22.45
X200-22.45 1,000-22.45 200-22.50 6,500-22.45 100-22.50
900-22.45 100-22.50 400-22.45 100-22.50 600-22.45
100-22.50 300-22.45 X400-22.50 10,200-22.45 Y100-22.40
2,000-22.45 21,600-22.50 Y500-22.45 100-22.55 500-22.45
X100-22.45 600-22.45 1,100-22.50 600-22.45 Y100-22.40
200-22.50 100-22.45 Y100-22.40 100-22.40 Y200-22.40
200-22.45 100-22.50 400-22.45 X100-22.45 2,400-22.45
1,200-22.40 100-22.45 X400-22.50 100-22.40 Y100-22.40
100-22.50 100-22.45 ]/-//[ 2,400-22.45 200-22.50
2,900-22.45 100-22.50 700-22.45 200-22.50 1,100-22.45
Y1,200-22.45 600-22.45 Y300-22.45 Y200-22.40
5,000-22.45 100-22.40 Y200-22.40 100-22.40 X400-22.45
100-22.40 3,700-22.45 100-22.50 Y100-22.45 X400-22.50
200-22.45 Y200-22.45 X400-22.50 Y100-22.45 100-22.45
Y200-22.45 X400-22.50 Y100-22.45 200-22.45 Y100-22.45
9,400-22.45 Y100-22.45 X400-22.50 Y100-22.45 100-22.45
Y200-22.45 X400-22.50 400-22.45 Y100-22.45 200-22.45
Y100-22.45 X400-22.50 Y200-22.45 300-22.45 X200-22.45
600-22.45 Y100-22.45 400-22.50 Y100-22.45 300-22.50
Y200-22.45 100-22.45 400-22.50 300-22.45 Y300-22.45
400-22.50 Y100-22.45 100-22.45 Y100-22.45 400-22.50
500-22.45 Y100-22.45 400-22.50 Y200-22.45 200-22.45
400-22.50 Y300-22.45 400-22.50 Y100-22.45 5,100-22.45
Y1,200-22.45 300-22.45 Y3,100-22.45 7,600-22.45
Y100-22.40 100-22.40 Y300-22.40 200-22.40 Y100-22.40
9,000-22.40 100-22.45 600-22.40 100-22.45 30,500-22.40
X200-22.40 2,100-22.40 X600-22.425 100-22.45
13,300-22.40 600-22.45 1,500-22.40 X400-22.425
200-22.40 100-22.45 4,600-22.40 X300-22.425 X100-22.40
1,100-22.40 100-22.45 4,600-22.40 X400-22.45 100-22.40
X500-22.425 100-22.40 600-22.45 600-22.40 X400-22.45
100-22.40 X100-22.40 800-22.40 X400-22.45 1,000-22.40
X400-22.45 X100-22.425 2,000-22.40 X500-22.425
500-22.40 X400-22.45 300-22.45 6,300-22.40 500-22.45
1,300-22.40 X400-22.45 400-22.45 1,200-22.40 400-22.45
X300-22.425 X100-22.40 200-22.40 X100-22.425 200-22.40
400-22.45 1,400-22.40 X300-22.425 3,500-22.40 400-22.45
32,100-22.40 1,200-22.35 200-22.40 600-22.35 200-22.40
17,400-22.35 Y100-22.35 5,600-22.35 Y100-22.35
X100-22.375 1,100-22.35 X300-22.375 600-22.35
Y500-22.35 6,600-22.35 Y100-22.35 400-22.35 Y100-22.35
X100-22.35 100-22.35 Y100-22.35 X300-22.375 Y400-22.35
600-22.35 Y100-22.35 500-22.35 Y100-22.35 X100-22.375
Y500-22.35 13,100-22.35 Y100-22.35 500-22.35 Y100-22.35
600-22.35 X300-22.375 Y100-22.35 X100-22.35 Y100-22.35
100-22.35 Y300-22.35 500-22.35 Y200-22.35 X400-22.375
Y100-22.35 200-22.35 X100-22.375 Y100-22.35 500-22.40
Y400-22.35 1,400-22.35 Y200-22.35 1,200-22.35
Y400-22.35 300-22.35 Y100-22.35 300-22.40 100-22.35
Y300-22.35 700-22.35 X300-22.375 Y100-22.35 500-22.35
X300-22.375 Y400-22.35 X100-22.35 Y100-22.35
X100-22.375 Y100-22.35 300-22.40 Y200-22.35 1,900-22.35
X300-22.375 300-22.35 100-22.40 Y500-22.40 7,100-22.35
X100-22.375 24,100-22.35 Y100-22.35 500-22.35 100-22.40
500-22.35 X300-22.375 Y100-22.35 X200-22.35 X300-22.375
Y500-22.35 200-22.40 400-22.35 Y200-22.35 X100-22.375
Y500-22.35 100-22.35 Y100-22.35 1,200-22.35 100-22.40
X300-22.375 900-22.35 Y100-22.35 X100-22.375 Y100-22.35
500-22.35 Y200-22.35 200-22.40 200-22.35 Y100-22.35
500-22.35 200-22.40 Y100-22.35 2,300-22.35 Y700-22.35
100-22.35 Y1,000-22.35 1,800-22.35 Y400-22.35
X300-22.375 5,000-22.35 X100-22.35 1,000-22.35
100-22.30 Y300-22.30 X100-22.35 Y300-22.30 X100-22.325
200-22.30 Y200-22.30 2,600-22.30 Y100-22.30 300-22.35
Y200-22.30 600-22.30 Y400-22.30 X400-22.325 Y200-22.30
2,400-22.30 Y100-22.30 200-22.35 X100-22.325 Y600-22.30
X300-22.325 1,700-22.30 Y100-22.30 200-22.30 Y100-22.30
X300-22.325 1,700-22.30 Y100-22.30 X300-22.325
Y300-22.30 X400-22.35 Y100-22.30 200-22.30 X100-22.325
100-22.30 Y100-22.30 X200-22.30 Y100-22.30 X400-22.35
Y100-22.30 100-22.30 X300-22.325 Y500-22.30 X400-22.35
800-22.30 Y200-22.30 100-22.30 Y300-22.30 X400-22.35
Y100-22.30 1,000-22.35 500-22.30 Y100-22.30 2,200-22.30
X100-22.325 Y11,700-22.30 3,900-22.30 Y1,200-22.30
100-22.30 Y3,000-22.30 4,100-22.30 200-22.25 Y300-22.25
400-22.25 Y100-22.25 5,900-22.25 Y300-22.25 X400-22.275
700-22.25 Y100-22.25 X100-22.275 Y700-22.25 1,000-22.25
Y100-22.25 400-22.25 Y300-22.25 5,900-22.25 Y300-22.25
1,400-22.25 X100-22.25 4,000-22.20 Y200-22.20 100-22.25
Y100-22.20 X100-22.225 Y100-22.20 600-22.20
Y2,800-22.25 2,200-22.25 Y1,400-22.20 2,800-22.20
Y200-22.20 100-22.20 Y100-22.20 X400-22.225 Y200-22.20
100-22.20 Y100-22.20 600-22.20 X300-22.225 100-22.20
X100-22.225 1,100-22.20 2,100-22.25 Y300-22.20
X200-22.20 1,900-22.20 X300-22.225 900-22.25 X400-22.25
100-22.20 5,000-22.25 400-22.20 X100-22.225 700-22.20
5,000-22.25 100-22.20 X400-22.25 700-22.20 100-22.25
X100-22.225 300-22.20 100-22.25 Y100-22.20 300-22.25
Y100-22.20 400-22.20 Y200-22.20 100-22.20 Y300-22.20
300-22.25 Y100-22.20 X400-22.25 Y100-22.20 200-22.20
5,000-22.25 Y100-22.20 X200-22.20 300-22.20 X400-22.25
Y100-22.20 100-22.20 X100-22.225 200-22.25 Y200-22.20
X400-22.25 Y100-22.20 500-22.20 300-22.25 X400-22.25
400-22.20 X400-22.25 100-22.20 300-22.25 Y500-22.20
100-22.20 X400-22.25 X100-22.225 Y100-22.20 300-22.20
200-22.25 X400-22.25 100-22.20 Y400-22.20 X400-22.25
Y100-22.20 300-22.20 300-22.25 100-22.20 Y400-22.20
300-22.25 X100-22.25 Y100-22.20 400-22.20 300-22.25
Y100-22.20 X100-22.225 X400-22.25 Y500-22.20 X400-22.25
200-22.25 600-22.20 400-22.25 300-22.20 300-22.25
900-22.20 5,000-22.25 100-22.20 300-22.25 100-22.20
X100-22.225 600-22.20 Y400-22.20 X400-22.25 100-22.20
Y100-22.20 300-22.25 Y100-22.20 300-22.20 X400-22.25
300-22.25 Y100-22.20 200-22.20 X400-22.25 X100-22.225
100-22.25 Y400-22.20 400-22.20 X400-22.25 Y100-22.20
200-22.25 100-22.20 Y200-22.20 100-22.20 Y200-22.20
X400-22.25 Y100-22.20 200-22.20 200-22.25 Y300-22.20
200-22.20 X400-22.25 500-22.20 X100-22.225 1,600-22.20
300-22.25 100-22.20 100-22.25 300-22.20 300-22.25
500-22.20 X100-22.225 700-22.20 300-22.25 1,200-22.20
300-22.25 X400-22.25 400-22.20 400-22.25 100-22.20
800-22.25 800-22.20 X100-22.225 100-22.20 400-22.25
X400-22.20 100-22.20 200-22.25 500-22.20 400-22.25
600-22.20 300-22.25 500-22.20 400-22.25 300-22.20
700-22.25 X100-22.225 800-22.20 400-22.25 300-22.20
200-22.25 800-22.20 300-22.25 X300-22.20 600-22.20
X400-22.225 X100-22.20 100-22.25 500-22.20 X100-22.225
100-22.20 200-22.25 100-22.20 400-22.25 500-22.20
400-22.25 1,100-22.20 X100-22.225 200-22.20 200-22.25
2,700-22.20 2,000-22.25 800-22.20 19,800-22.25
X100-22.275 1,200-22.25 X400-22.30 100-22.25 X400-22.30
500-22.25 X100-22.275 500-22.25 100-22.30 X400-22.30
200-22.25 200-22.30 600-22.25 X100-22.275 100-22.25
200-22.30 100-22.25 300-22.30 600-22.25 400-22.30
400-22.25 X100-22.275 1,500-22.25 200-22.30 X400-22.30
4,000-22.30 100-22.25 Y300-22.25 X300-22.25 200-22.30
X200-22.30 300-22.30 100-22.25 700-22.30 200-22.25
X100-22.275 400-22.30 600-22.25 100-22.30 X200-22.25
500-22.30 200-22.25 X100-22.25 300-22.25 600-22.30
300-22.25 X100-22.275 400-22.25 600-22.30 100-22.25
X100-22.25 X500-22.275 200-22.30 X400-22.30 900-22.25
100-22.30 X400-22.30 700-22.25 X100-22.275 200-22.30
300-22.25 X400-22.30 500-22.25 300-22.30 900-22.25
300-22.30 200-22.25 X100-22.275 200-22.30 1,100-22.25
100-22.30 400-22.25 300-22.30 200-22.25 X100-22.275
600-22.25 200-22.30 400-22.25 X500-22.25 X300-22.275
900-22.30 1,700-22.25 X100-22.275 200-22.30 200-22.25
900-22.30 600-22.25 X300-22.275 16,500-22.25 900-22.20
100-22.25 X100-22.225 2,300-22.20 Y300-22.20 100-22.20
Y200-22.20 400-22.20 Y100-22.20 100-22.20 X100-22.225
11,000-22.20 100-22.25 X500-22.225 500-22.20 X400-22.20
1,400-22.20 X400-22.20 X100-22.225 3,500-22.20
X400-22.225 400-22.20 Y200-22.20 200-22.20 X100-22.225
400-22.20 600-22.25 X100-22.225 200-22.20 200-22.25
X400-22.25 300-22.20 X200-22.20 4,900-22.20 X700-22.225
700-22.20 X100-22.225 8,200-22.20 Y2,800-22.20
6,600-22.20 Y100-22.20 X200-22.20 200-22.20 X200-22.20
X100-22.225 200-22.20 X400-22.225 300-22.20 Y400-22.20
X100-22.225 X400-22.25 Y200-22.20 X300-22.225
1,100-22.20 200-22.25 X400-22.25 200-22.20 X300-22.225
200-22.25 200-22.20 200-22.25 200-22.20 600-22.25
X300-22.225 10,000-22.25 1,400-22.20 100-22.25
1,000-22.20 900-22.25 1,200-22.20 Y100-22.20
1,600-22.25 Y100-22.25 100-22.25 500-22.30 2,400-22.25
3,400-22.30 100-22.25 600-22.30 ]< 9,500-22.20 >
1515 華潤醫療 < >[ 500-4.34 10,000-4.39 9,000-4.34 Y2,500-4.34
6,000-4.34 2,000-4.33 6,000-4.34 28,500-4.33
65,000-4.32 53,000-4.31 19,500-4.32 2,000-4.31
1,500-4.33 5,000-4.32 1,500-4.33 16,000-4.32
Y2,000-4.32 14,000-4.32 5,000-4.31 500-4.32 1,000-4.33
24,500-4.32 3,000-4.31 8,500-4.32 1,500-4.33 2,000-4.31
13,500-4.32 500-4.33 8,500-4.32 500-4.33 18,000-4.32
42,500-4.31 1,000-4.33 3,500-4.32 2,500-4.31
12,000-4.32 Y2,500-4.32 18,500-4.32 500-4.33 2,000-4.32
61,000-4.33 2,000-4.32 9,000-4.31 2,500-4.33
23,500-4.32 Y1,000-4.32 3,000-4.32 57,500-4.33
7,000-4.34 1,000-4.32 4,000-4.34 11,000-4.33 2,500-4.32
31,000-4.33 23,500-4.34 15,000-4.33 500-4.32 2,000-4.33
2,500-4.32 6,500-4.33 78,500-4.32 34,500-4.31
1,000-4.33 10,500-4.31 2,500-4.33 500-4.32 500-4.31
3,000-4.32 50,500-4.31 65,500-4.30 3,000-4.33
3,000-4.30 4,000-4.32 2,000-4.33 2,500-4.30 8,000-4.32
13,500-4.31 2,500-4.30 16,500-4.31 27,500-4.32
Y500-4.32 500-4.31 2,000-4.32 500-4.31 4,500-4.32
Y1,000-4.32 18,000-4.32 ]/-//[ 1,500-4.33 Y500-4.33
2,000-4.33 1,000-4.32 9,000-4.34 1,500-4.33 9,500-4.34
2,000-4.33 5,000-4.34 13,000-4.33 2,000-4.34 5,000-4.33
Y500-4.32 2,500-4.33 1,000-4.32 Y500-4.32 1,500-4.33
Y500-4.33 18,000-4.33 500-4.32 11,000-4.33 1,500-4.32
20,500-4.33 Y1,000-4.34 4,500-4.33 8,000-4.34
11,000-4.33 Y500-4.33 13,000-4.34 2,000-4.33 3,500-4.34
Y500-4.34 500-4.34 Y500-4.34 1,500-4.33 12,500-4.34
1,000-4.33 9,500-4.34 34,000-4.33 Y1,000-4.33
2,000-4.33 2,000-4.32 8,500-4.31 36,500-4.32
Y1,500-4.32 1,000-4.31 10,000-4.32 Y500-4.32
12,000-4.32 16,500-4.34 Y500-4.33 8,000-4.34 Y500-4.33
10,000-4.34 48,500-4.33 5,000-4.34 2,500-4.32
7,000-4.34 500-4.33 2,000-4.32 8,000-4.33 77,000-4.32
87,500-4.31 24,500-4.30 4,000-4.32 1,500-4.31
3,500-4.30 4,500-4.32 2,500-4.30 4,500-4.32 Y500-4.31
4,500-4.32 500-4.31 2,500-4.32 12,000-4.31 Y1,000-4.31
2,000-4.31 500-4.30 4,500-4.31 4,000-4.30 2,000-4.31
Y500-4.31 500-4.30 2,500-4.31 Y500-4.31 1,000-4.31
Y500-4.31 2,500-4.31 140,000-4.30 500-4.29 38,000-4.30
Y10,000-4.29 3,000-4.29 X500-4.29 2,500-4.29
10,000-4.30 2,000-4.29 500-4.30 1,000-4.29 ]<
30,000-4.29 >
1518 新世紀醫療 < >[ 1,000-2.81 ]/-//[ 500-2.81 500-2.86 2,000-2.84 ]< >
1521 方達控股 < >[ 10,000-4.19 6,000-4.16 4,000-4.15 20,000-4.18
8,000-4.19 2,000-4.20 2,000-4.21 10,000-4.22 2,000-4.20
8,000-4.19 42,000-4.22 2,000-4.19 2,000-4.20 2,000-4.19
2,000-4.20 2,000-4.18 14,000-4.20 4,000-4.18 8,000-4.19
4,000-4.18 4,000-4.20 10,000-4.19 2,000-4.18 4,000-4.19
2,000-4.18 24,000-4.20 2,000-4.21 40,000-4.20
16,000-4.21 8,000-4.20 6,000-4.21 2,000-4.20
14,000-4.21 2,000-4.20 4,000-4.21 40,000-4.20
4,000-4.19 100,000-4.18 4,000-4.17 36,000-4.16
8,000-4.19 48,000-4.20 20,000-4.19 Y4,000-4.19
14,000-4.19 2,000-4.18 18,000-4.19 4,000-4.18
24,000-4.20 12,000-4.21 6,000-4.20 30,000-4.22
24,000-4.23 2,000-4.22 Y2,000-4.22 24,000-4.22
6,000-4.21 244,000-4.20 2,000-4.19 10,000-4.20
16,000-4.19 104,000-4.20 44,000-4.19 128,000-4.20
4,000-4.19 10,000-4.20 82,000-4.19 12,000-4.18
30,000-4.20 132,000-4.18 16,000-4.17 36,000-4.16
30,000-4.15 4,000-4.14 4,000-4.17 Y2,000-4.17
18,000-4.17 2,000-4.18 12,000-4.14 Y2,000-4.14
16,000-4.14 30,000-4.15 16,000-4.16 18,000-4.17
36,000-4.18 106,000-4.17 100,000-4.18 Y4,000-4.18
82,000-4.17 2,000-4.15 8,000-4.14 8,000-4.15 4,000-4.16
12,000-4.15 2,000-4.16 6,000-4.15 2,000-4.16 8,000-4.15
Y2,000-4.15 4,000-4.15 Y12,000-4.15 36,000-4.16
26,000-4.15 8,000-4.16 6,000-4.15 10,000-4.16
8,000-4.15 6,000-4.16 8,000-4.15 4,000-4.16 10,000-4.15
2,000-4.16 2,000-4.15 2,000-4.16 12,000-4.15 4,000-4.16
2,000-4.15 40,000-4.16 10,000-4.17 2,000-4.16
4,000-4.17 Y2,000-4.16 4,000-4.16 14,000-4.17
14,000-4.16 8,000-4.15 4,000-4.16 102,000-4.15
86,000-4.14 12,000-4.13 10,000-4.12 10,000-4.13
18,000-4.12 4,000-4.13 2,000-4.12 10,000-4.14
4,000-4.12 108,000-4.14 4,000-4.13 56,000-4.12
6,000-4.11 4,000-4.12 6,000-4.11 10,000-4.12
74,000-4.11 98,000-4.10 16,000-4.12 6,000-4.09
34,000-4.12 14,000-4.09 6,000-4.10 10,000-4.12
2,000-4.11 4,000-4.12 8,000-4.11 12,000-4.13
Y24,000-4.13 44,000-4.13 20,000-4.12 20,000-4.13
26,000-4.12 Y4,000-4.12 2,000-4.12 Y6,000-4.12
4,000-4.13 Y26,000-4.12 170,000-4.12 Y4,000-4.12
24,000-4.12 6,000-4.11 68,000-4.12 12,000-4.11
2,000-4.12 18,000-4.11 6,000-4.10 8,000-4.11 6,000-4.10
4,000-4.12 6,000-4.11 12,000-4.12 104,000-4.11
6,000-4.10 24,000-4.11 92,000-4.10 6,000-4.12
46,000-4.09 14,000-4.08 16,000-4.10 6,000-4.08
48,000-4.10 6,000-4.09 10,000-4.10 62,000-4.09
62,000-4.08 20,000-4.09 20,000-4.08 Y6,000-4.08
X2,000-4.085 118,000-4.08 6,000-4.07 10,000-4.08
Y10,000-4.08 2,000-4.08 4,000-4.07 24,000-4.08
86,000-4.07 48,000-4.06 2,000-4.07 30,000-4.08
18,000-4.07 8,000-4.06 40,000-4.07 98,000-4.06
6,000-4.05 64,000-4.06 6,000-4.08 6,000-4.06 6,000-4.07
6,000-4.06 20,000-4.07 46,000-4.06 22,000-4.07
28,000-4.06 56,000-4.07 46,000-4.06 78,000-4.05
24,000-4.07 10,000-4.06 6,000-4.05 8,000-4.06
12,000-4.05 14,000-4.07 12,000-4.06 24,000-4.07
12,000-4.06 26,000-4.07 12,000-4.06 20,000-4.07
38,000-4.06 24,000-4.07 10,000-4.08 12,000-4.07
26,000-4.06 22,000-4.07 20,000-4.06 16,000-4.08
34,000-4.07 10,000-4.06 6,000-4.07 4,000-4.08
64,000-4.06 4,000-4.05 6,000-4.06 6,000-4.05
22,000-4.06 22,000-4.05 Y4,000-4.05 18,000-4.05
12,000-4.06 Y10,000-4.06 6,000-4.06 48,000-4.05
130,000-4.04 16,000-4.03 10,000-4.04 34,000-4.03
Y6,000-4.04 10,000-4.03 6,000-4.04 ]/-//[ 2,000-4.05
12,000-4.06 44,000-4.05 42,000-4.07 4,000-4.08
20,000-4.09 22,000-4.08 6,000-4.09 6,000-4.10
2,000-4.11 2,000-4.09 30,000-4.10 90,000-4.09
26,000-4.08 16,000-4.06 8,000-4.05 6,000-4.06
4,000-4.07 30,000-4.08 36,000-4.09 160,000-4.08
254,000-4.07 28,000-4.08 10,000-4.07 20,000-4.08
14,000-4.09 14,000-4.08 24,000-4.09 16,000-4.08
118,000-4.07 24,000-4.09 42,000-4.10 64,000-4.09
6,000-4.08 18,000-4.10 4,000-4.08 16,000-4.10
10,000-4.11 28,000-4.12 14,000-4.10 50,000-4.09
24,000-4.10 92,000-4.09 28,000-4.08 30,000-4.09
16,000-4.10 28,000-4.09 14,000-4.08 138,000-4.09
12,000-4.08 30,000-4.07 8,000-4.08 14,000-4.09
38,000-4.10 18,000-4.08 4,000-4.07 14,000-4.08
26,000-4.07 12,000-4.08 20,000-4.07 2,000-4.08
76,000-4.07 Y2,000-4.07 4,000-4.07 30,000-4.06
10,000-4.07 Y20,000-4.07 10,000-4.07 78,000-4.06
Y2,000-4.06 26,000-4.06 10,000-4.07 10,000-4.06
118,000-4.05 Y6,000-4.05 44,000-4.05 168,000-4.04
136,000-4.03 42,000-4.02 218,000-4.01 358,000-4.00
6,000-3.99 76,000-3.98 8,000-3.99 100,000-4.00
244,000-3.99 26,000-3.98 36,000-3.97 4,000-3.98
46,000-3.99 Y2,000-3.98 2,000-3.98 2,000-3.99
6,000-3.98 4,000-3.99 24,000-3.98 236,000-3.99
Y2,000-3.99 26,000-4.00 8,000-3.99 16,000-4.00
34,000-3.99 24,000-4.00 26,000-4.01 6,000-4.02
2,000-4.03 18,000-4.04 24,000-4.05 16,000-4.02
10,000-4.05 6,000-4.04 40,000-4.03 6,000-4.02
36,000-4.03 26,000-4.04 44,000-4.05 4,000-4.06
8,000-4.05 22,000-4.06 20,000-4.07 18,000-4.06
2,000-4.07 24,000-4.08 2,000-4.07 22,000-4.08
28,000-4.09 14,000-4.10 6,000-4.11 18,000-4.12
40,000-4.11 52,000-4.10 2,000-4.11 12,000-4.12
2,000-4.13 Y4,000-4.13 20,000-4.13 24,000-4.14
12,000-4.13 4,000-4.11 22,000-4.13 46,000-4.14
56,000-4.16 8,000-4.15 46,000-4.17 10,000-4.15
8,000-4.14 10,000-4.13 16,000-4.15 6,000-4.14
6,000-4.15 6,000-4.14 20,000-4.15 6,000-4.14
36,000-4.16 6,000-4.14 4,000-4.15 6,000-4.16
18,000-4.15 6,000-4.16 12,000-4.15 4,000-4.16
Y2,000-4.16 10,000-4.16 2,000-4.17 6,000-4.16
8,000-4.15 24,000-4.16 8,000-4.15 12,000-4.16
30,000-4.15 2,000-4.16 8,000-4.15 22,000-4.16
6,000-4.15 2,000-4.16 36,000-4.15 8,000-4.14 4,000-4.15
6,000-4.16 2,000-4.14 42,000-4.16 8,000-4.15
16,000-4.16 6,000-4.15 42,000-4.17 8,000-4.15
8,000-4.16 4,000-4.17 12,000-4.18 Y8,000-4.18
6,000-4.18 6,000-4.17 90,000-4.19 6,000-4.20
18,000-4.19 6,000-4.18 10,000-4.17 2,000-4.16
4,000-4.17 38,000-4.18 6,000-4.17 Y18,000-4.18
18,000-4.18 8,000-4.17 14,000-4.18 28,000-4.17
Y2,000-4.17 22,000-4.17 10,000-4.16 D193-4.10
4,000-4.16 10,000-4.17 8,000-4.16 42,000-4.18
6,000-4.16 40,000-4.18 8,000-4.16 62,000-4.18
18,000-4.17 4,000-4.16 2,000-4.17 40,000-4.18
2,000-4.19 8,000-4.17 4,000-4.18 60,000-4.19
Y4,000-4.19 42,000-4.19 16,000-4.18 2,000-4.19
4,000-4.18 16,000-4.19 2,000-4.18 20,000-4.19
6,000-4.18 28,000-4.19 32,000-4.18 12,000-4.17
12,000-4.16 Y2,000-4.16 30,000-4.16 22,000-4.15
10,000-4.16 28,000-4.15 12,000-4.14 10,000-4.16
48,000-4.14 18,000-4.15 6,000-4.14 ]< 56,000-4.13 >
1523 珩灣科技 < >[ 272,000-1.07 ]/-//[ 264,000-1.07 ]< >
1526 瑞慈醫療 < >[ 4,000-0.93 ]/-//[ 1,000-0.92 ]< >
1528 紅星美凱龍 < >[ 10,000-6.47 200-6.49 400-6.48 400-6.47 2,400-6.49
Y7,600-6.49 3,400-6.47 3,800-6.48 9,200-6.49
13,200-6.47 2,200-6.43 800-6.44 800-6.45 11,200-6.46
X200-6.45 600-6.45 D194-6.39 400-6.45 2,000-6.44
Y2,000-6.44 1,400-6.44 2,600-6.43 7,600-6.44 Y200-6.44
3,000-6.44 Y200-6.44 200-6.43 1,800-6.44 200-6.43
800-6.44 400-6.45 200-6.44 200-6.45 200-6.44 200-6.45 ]
/-//[ 1,200-6.45 Y200-6.45 200-6.45 200-6.44 200-6.45
Y400-6.45 2,000-6.44 200-6.45 400-6.44 200-6.45
200-6.44 200-6.45 200-6.44 13,600-6.45 400-6.46
D10-6.46 200-6.45 15,200-6.44 200-6.45 200-6.44
400-6.45 3,200-6.44 200-6.45 3,200-6.44 3,800-6.43
200-6.44 600-6.43 400-6.44 800-6.43 200-6.44 200-6.43
200-6.44 1,200-6.43 200-6.44 200-6.43 200-6.44
1,000-6.43 200-6.44 200-6.43 400-6.44 ]< 2,600-6.43 >
1530 三生製藥 < 22,000-11.30 >[ 500-11.30 Y500-11.32 1,500-11.26
3,000-11.28 500-11.30 500-11.22 500-11.30 1,500-11.22
4,500-11.20 2,000-11.22 3,500-11.26 500-11.24 500-11.18
500-11.16 2,500-11.14 1,000-11.12 500-11.16
15,500-11.12 4,500-11.14 31,500-11.16 1,000-11.18
500-11.16 7,000-11.24 500-11.18 2,500-11.22 1,000-11.24
X500-11.15 1,500-11.20 3,000-11.18 2,000-11.22
500-11.20 500-11.18 10,500-11.20 4,000-11.22
3,000-11.28 4,000-11.24 8,000-11.22 1,000-11.24
2,000-11.22 7,000-11.20 1,000-11.22 23,000-11.18
1,000-11.20 3,000-11.18 10,000-11.20 Y2,000-11.18
500-11.22 1,500-11.18 9,000-11.20 94,500-11.22
4,000-11.24 6,000-11.26 5,000-11.28 Y500-11.26
1,000-11.28 7,500-11.26 24,000-11.24 15,500-11.22
Y1,500-11.22 500-11.22 59,000-11.24 X1,000-11.23
18,000-11.24 Y500-11.24 19,500-11.24 10,500-11.22
27,500-11.20 29,000-11.18 500-11.16 500-11.18
1,500-11.16 1,000-11.18 12,000-11.16 79,000-11.14
58,000-11.16 Y1,000-11.16 9,500-11.16 8,000-11.18
5,000-11.20 Y500-11.18 11,000-11.18 20,500-11.16
4,000-11.18 113,000-11.16 20,000-11.14 Y500-11.14
1,500-11.14 29,000-11.12 X1,000-11.153 63,000-11.12
24,000-11.10 10,000-11.08 1,500-11.10 6,000-11.08
3,000-11.10 2,500-11.08 2,000-11.10 27,500-11.08
4,500-11.06 2,000-11.08 500-11.04 61,500-11.06
1,000-11.08 Y10,500-11.08 8,500-11.08 4,500-11.06
500-11.04 1,000-11.06 Y500-11.06 12,000-11.04
3,500-11.06 2,000-11.04 1,000-11.06 14,500-11.04
19,000-11.02 270,500-11.04 4,000-11.06 2,500-11.08
8,000-11.10 141,500-11.08 500-11.10 X500-11.064
4,000-11.10 Y1,000-11.10 11,000-11.10 X500-11.10
8,000-11.10 44,500-11.08 1,000-11.10 500-11.06
8,000-11.08 5,000-11.10 500-11.08 35,500-11.06
19,500-11.08 20,500-11.06 82,000-11.08 X500-11.07
X3,000-11.09 13,000-11.08 35,000-11.06 1,000-11.04
3,000-11.06 6,000-11.04 3,500-11.06 12,000-11.04
1,000-11.06 57,000-11.04 9,000-11.02 4,500-11.00
24,500-11.02 16,500-11.00 Y9,500-11.00 5,000-11.00
Y5,000-11.00 24,500-11.02 Y2,000-11.02 13,000-11.02
Y1,000-11.02 63,000-11.02 19,500-11.04 18,500-11.06
26,500-11.08 X500-11.046 16,000-11.08 Y3,000-11.08
17,000-11.06 10,500-11.08 31,500-11.04 1,500-11.06
13,500-11.04 26,000-11.02 20,500-11.00 2,000-11.02
Y500-11.02 500-11.02 18,000-11.00 10,500-11.02
500-11.00 1,000-11.02 25,000-11.00 Y500-11.00
X500-11.025 Y1,500-11.00 2,000-11.00 44,000-10.98
X500-10.981 Y1,000-10.98 X500-10.98 14,500-10.96
1,000-10.98 9,000-10.96 X300,000-10.99 44,000-10.96
191,000-10.98 77,000-11.00 Y500-11.02 5,000-11.02
22,500-11.04 3,000-11.06 500-11.04 1,000-11.06
8,000-11.04 14,500-11.02 8,500-11.00 1,000-11.02
3,500-11.00 37,500-11.02 5,500-11.04 3,000-11.06
16,000-11.04 1,500-11.06 500-11.04 3,500-11.08
31,000-11.06 4,500-11.08 20,500-11.06 Y8,000-11.06
24,500-11.06 2,000-11.08 28,000-11.04 3,500-11.06
17,000-11.04 4,000-11.06 500-11.04 Y1,000-11.04
4,500-11.04 53,500-11.06 Y500-11.06 81,500-11.06
Y500-11.06 5,000-11.08 3,000-11.06 1,500-11.08
1,500-11.06 31,000-11.08 Y8,000-11.10 25,500-11.10
47,000-11.08 Y1,000-11.08 1,000-11.08 1,000-11.06
500-11.08 12,000-11.06 500-11.08 500-11.06 500-11.08
19,000-11.06 64,500-11.08 500-11.06 10,500-11.08
500-11.06 1,000-11.08 500-11.06 500-11.08 1,000-11.06
4,000-11.08 500-11.06 1,500-11.08 2,000-11.06
2,000-11.08 4,500-11.06 1,500-11.08 1,000-11.06
500-11.08 500-11.06 8,000-11.08 500-11.06 177,500-11.08
500-11.10 Y10,000-11.10 5,000-11.10 49,500-11.12
7,500-11.14 4,500-11.16 1,000-11.14 4,500-11.12
1,500-11.14 9,500-11.12 Y2,000-11.12 2,500-11.12
X500-11.089 Y1,000-11.10 9,000-11.10 500-11.12
36,500-11.10 60,000-11.08 Y1,000-11.08 7,000-11.08
2,500-11.10 6,000-11.08 11,500-11.10 6,000-11.08
12,500-11.10 22,500-11.08 8,000-11.10 29,500-11.08
7,500-11.10 7,500-11.08 1,000-11.06 18,500-11.08
5,000-11.10 11,500-11.08 2,000-11.06 12,500-11.08
2,000-11.06 7,500-11.08 165,500-11.06 40,500-11.04
7,000-11.06 2,500-11.08 4,000-11.04 44,000-11.06
6,000-11.04 6,500-11.06 8,000-11.04 Y4,000-11.04
1,500-11.06 17,500-11.04 2,500-11.02 2,500-11.04
500-11.02 1,000-11.04 34,000-11.02 2,500-11.00
10,500-11.02 2,000-11.04 X500-11.05 6,500-11.00
Y1,500-11.00 5,000-11.00 101,500-11.02 18,000-11.04
15,000-11.06 24,000-11.04 1,500-11.06 32,500-11.04
3,500-11.06 2,000-11.04 500-11.06 13,000-11.04
500-11.06 2,500-11.04 153,500-11.06 68,000-11.08
57,500-11.10 11,000-11.08 13,000-11.06 2,000-11.08
67,500-11.06 3,500-11.04 500-11.06 1,500-11.04
4,000-11.06 4,000-11.04 500-11.06 13,000-11.04
2,500-11.06 12,000-11.04 2,000-11.06 22,500-11.04
500-11.06 4,500-11.04 6,500-11.06 6,000-11.04
188,500-11.06 66,000-11.08 45,000-11.10 1,500-11.12
28,000-11.10 X500-11.068 2,000-11.10 ]/-//[
48,500-11.12 41,500-11.14 500-11.16 57,500-11.14
10,000-11.12 X500-11.13 10,000-11.12 Y5,000-11.12
26,500-11.12 42,500-11.10 Y500-11.10 7,500-11.10
Y500-11.12 57,000-11.10 44,500-11.12 8,500-11.14
27,000-11.12 17,500-11.14 500-11.16 9,500-11.14
X500-11.118 107,500-11.12 4,000-11.14 51,000-11.12
37,000-11.14 500-11.16 15,000-11.14 1,500-11.16
500-11.14 Y500-11.14 8,000-11.16 16,000-11.14
3,000-11.16 X500-11.134 3,500-11.16 1,000-11.14
4,500-11.16 41,000-11.14 19,000-11.12 Y500-11.12
1,500-11.12 Y1,500-11.12 7,000-11.12 54,000-11.10
8,500-11.12 2,000-11.08 27,500-11.10 2,000-11.08
196,500-11.12 2,500-11.14 23,000-11.12 4,000-11.14
X500-11.118 7,000-11.14 1,500-11.12 Y1,500-11.12
15,000-11.12 Y1,500-11.12 1,500-11.12 Y2,500-11.12
500-11.10 X4,500-11.12 Y500-11.12 1,000-11.12
X500-11.12 500-11.10 Y500-11.10 11,500-11.10 500-11.12
X3,000-11.10 1,500-11.10 3,500-11.12 1,500-11.10
4,500-11.12 1,500-11.10 X500-11.116 2,500-11.10
X500-11.10 40,000-11.10 Y1,500-11.10 X500-11.10
9,500-11.12 2,000-11.10 X500-11.117 3,500-11.10
X500-11.10 96,000-11.10 Y5,500-11.10 5,500-11.10
Y500-11.10 8,000-11.10 3,000-11.08 Y1,500-11.08
27,500-11.08 X4,500-11.09 10,500-11.08 Y500-11.08
55,500-11.08 X3,000-11.09 1,000-11.06 X2,500-11.09
9,500-11.08 X11,500-11.09 23,000-11.08 30,000-11.06
X4,000-11.09 5,000-11.08 X500-11.076 95,000-11.08
1,000-11.06 2,500-11.08 Y500-11.08 3,000-11.08
Y1,000-11.10 5,000-11.10 Y1,000-11.10 8,500-11.10
500-11.08 8,500-11.10 1,500-11.08 X500-11.084
67,500-11.08 Y500-11.08 23,000-11.08 X500-11.08
16,000-11.10 10,000-11.08 X1,000-11.092 34,000-11.08
Y1,000-11.08 5,000-11.08 3,000-11.10 3,000-11.08
X5,000-11.09 16,500-11.08 X500-11.081 500-11.10
3,000-11.08 X4,000-11.09 1,500-11.10 5,000-11.08
X3,500-11.09 1,000-11.08 Y500-11.08 84,000-11.08
X1,000-11.08 25,000-11.08 2,000-11.06 1,500-11.08
X500-11.08 9,500-11.08 38,000-11.06 X2,500-11.07
3,500-11.08 5,500-11.06 X2,000-11.07 88,000-11.06
X1,500-11.07 10,500-11.06 X1,000-11.07 6,500-11.06
X1,000-11.07 17,000-11.06 X500-11.07 26,000-11.06
X500-11.07 4,000-11.06 X500-11.07 26,000-11.06
X500-11.07 10,000-11.06 X5,500-11.07 8,000-11.06
X5,500-11.07 23,000-11.06 X5,500-11.07 2,000-11.06
X500-11.07 16,500-11.08 X500-11.063 500-11.06 500-11.08
2,500-11.06 X5,000-11.07 59,000-11.06 X2,000-11.07
2,000-11.06 X5,500-11.07 14,500-11.06 500-11.08
X500-11.07 4,500-11.06 X5,500-11.07 11,500-11.06
X500-11.06 123,500-11.06 6,000-11.04 33,000-11.06
X4,000-11.05 4,000-11.06 X500-11.059 2,000-11.04
X4,000-11.05 500-11.06 X4,000-11.05 3,000-11.04
4,500-11.06 3,000-11.04 X1,000-11.05 2,000-11.04
1,000-11.06 1,000-11.04 X4,000-11.05 2,000-11.04
376,500-11.06 10,000-11.08 33,000-11.06 X4,500-11.05
43,500-11.08 Y500-11.08 278,500-11.08 1,000-11.10
1,000-11.08 18,000-11.10 Y500-11.10 57,000-11.10
4,000-11.08 500-11.10 X500-11.072 12,000-11.10
2,000-11.08 X500-11.10 17,000-11.08 10,000-11.10
X500-11.091 2,000-11.08 5,500-11.10 10,000-11.08
Y500-11.08 162,500-11.08 5,000-11.06 500-11.08
3,000-11.06 Y2,000-11.08 3,500-11.08 1,000-11.06
2,000-11.08 3,000-11.06 500-11.08 2,000-11.06
11,500-11.08 4,000-11.06 500-11.08 16,000-11.06
1,000-11.08 13,000-11.06 5,500-11.08 175,000-11.06
Y500-11.06 1,000-11.06 500-11.04 47,500-11.06
1,500-11.04 500-11.06 2,000-11.04 X500-11.068
1,500-11.04 500-11.06 1,500-11.04 500-11.06
47,000-11.04 8,500-11.06 35,000-11.04 500-11.06
10,000-11.04 2,000-11.02 500-11.06 1,500-11.04
500-11.06 2,000-11.04 500-11.06 2,500-11.04
123,000-11.06 Y24,500-11.06 14,000-11.06 10,000-11.08
X500-11.053 12,000-11.08 500-11.06 3,500-11.08
X500-11.07 1,000-11.06 3,000-11.08 2,500-11.06
500-11.08 4,500-11.06 ]< 4,500-11.10 U4,500-11.10
182,500-11.10 U27,500-11.10 2,500-11.10 U500-11.10
6,000-11.10 U1,000-11.10 304,500-11.10 >
1532 中國派對文化 < >[ 489,000-0.179 333,000-0.18 ]/-//[ 150,000-0.181
180,000-0.183 15,000-0.184 90,000-0.185 120,000-0.187
21,000-0.189 ]< >
1533 莊園牧場 < >[ Y3,500-5.51 Y500-5.55 Y1,500-5.51 ]/-//[ Y500-5.45
500-5.45 500-5.89 Y500-5.90 Y500-6.00 1,500-6.00 ]< >
1536 煜榮集團 < >[ ]/-//[ 10,000-0.265 4,000-0.26 ]< >
1540 澳獅環球 < >[ ]/-//[ 3,000-0.60 ]< >
1543 中盈盛達融資擔保 < >[ ]/-//[ 74,000-1.57 30,000-1.58 30,000-1.59
2,000-1.60 ]< >
1545 設計都會 < >[ ]/-//[ 230,000-0.123 260,000-0.122 170,000-0.121
60,000-0.12 30,000-0.119 ]< >
1547 IBI GROUP HLDGS < >[ 16,000-0.39 ]/-//[ X4,000,000-0.38 ]< >
1548 金斯瑞生物科技 < >[ 6,000-19.00 2,000-18.92 6,000-18.96 2,000-18.88
6,000-18.94 24,000-18.96 20,000-19.00 4,000-19.08
8,000-19.06 X2,000-19.06 10,000-19.08 2,000-19.14
10,000-19.10 2,000-19.08 2,000-19.14 24,000-19.06
2,000-19.02 4,000-19.00 2,000-18.90 Y10,000-18.98
12,000-18.98 4,000-19.00 2,000-19.02 14,000-18.98
10,000-19.00 6,000-19.02 40,000-19.06 6,000-19.08
4,000-18.98 10,000-18.96 2,000-18.98 4,000-19.00
10,000-18.92 8,000-18.98 2,000-18.96 2,000-18.94
28,000-18.92 Y2,000-18.92 Y2,000-18.90 22,000-18.90
6,000-18.88 4,000-18.82 14,000-18.76 56,000-18.82
Y4,000-18.82 8,000-18.82 2,000-18.84 2,000-18.86
8,000-18.92 4,000-18.90 26,000-18.92 4,000-18.88
12,000-18.86 2,000-18.90 12,000-18.86 2,000-18.82
4,000-18.80 14,000-18.76 2,000-18.74 4,000-18.72
2,000-18.70 Y4,000-18.70 14,000-18.70 Y2,000-18.70
8,000-18.70 4,000-18.68 Y2,000-18.68 Y2,000-18.66
2,000-18.66 Y4,000-18.66 20,000-18.66 24,000-18.68
2,000-18.66 24,000-18.68 14,000-18.70 4,000-18.72
2,000-18.78 6,000-18.72 6,000-18.70 26,000-18.68
14,000-18.66 4,000-18.72 2,000-18.74 28,000-18.78
20,000-18.80 6,000-18.78 34,000-18.74 D897-18.60
16,000-18.70 8,000-18.68 D897-18.58 16,000-18.68
26,000-18.66 Y2,000-18.66 6,000-18.66 Y2,000-18.66
12,000-18.64 2,000-18.62 Y2,000-18.62 38,000-18.62
24,000-18.64 14,000-18.66 8,000-18.64 Y2,000-18.64
10,000-18.64 Y8,000-18.62 8,000-18.62 14,000-18.60
Y2,000-18.60 6,000-18.60 6,000-18.58 Y4,000-18.58
2,000-18.58 154,000-18.56 4,000-18.58 Y2,000-18.58
20,000-18.58 6,000-18.56 8,000-18.58 14,000-18.56
2,000-18.54 18,000-18.56 4,000-18.54 ]/-//[
30,000-18.54 16,000-18.52 66,000-18.50 Y2,000-18.50
16,000-18.50 18,000-18.48 6,000-18.46 6,000-18.44
D1,562-18.34 8,000-18.42 2,000-18.44 Y2,000-18.44
24,000-18.44 10,000-18.46 12,000-18.44 2,000-18.42
36,000-18.46 2,000-18.48 8,000-18.46 10,000-18.44
2,000-18.46 8,000-18.44 Y2,000-18.44 2,000-18.44
Y2,000-18.44 40,000-18.44 12,000-18.42 26,000-18.40
8,000-18.42 8,000-18.40 2,000-18.42 76,000-18.40
Y10,000-18.40 12,000-18.40 Y2,000-18.40 2,000-18.40
Y2,000-18.40 16,000-18.40 22,000-18.38 10,000-18.36
Y2,000-18.34 20,000-18.32 10,000-18.30 Y2,000-18.28
8,000-18.28 2,000-18.24 8,000-18.22 18,000-18.20
2,000-18.22 Y24,000-18.20 4,000-18.26 Y2,000-18.24
24,000-18.24 2,000-18.22 8,000-18.20 28,000-18.22
X2,000-18.22 4,000-18.24 12,000-18.22 2,000-18.20
Y2,000-18.20 2,000-18.20 Y2,000-18.20 6,000-18.20
18,000-18.22 2,000-18.20 48,000-18.22 4,000-18.20
20,000-18.22 14,000-18.20 54,000-18.22 10,000-18.24
4,000-18.22 26,000-18.20 6,000-18.24 6,000-18.20
Y2,000-18.18 4,000-18.16 4,000-18.14 Y10,000-18.14
222,000-18.14 16,000-18.18 10,000-18.16 10,000-18.14
Y10,000-18.14 4,000-18.14 22,000-18.12 88,000-18.10
8,000-18.08 8,000-18.06 36,000-18.04 4,000-18.06
Y2,000-18.04 4,000-18.04 6,000-18.02 4,000-18.04
10,000-18.06 Y22,000-18.06 12,000-18.06 Y2,000-18.06
22,000-18.06 18,000-18.08 24,000-18.10 2,000-18.12
Y4,000-18.10 16,000-18.10 18,000-18.12 16,000-18.14
10,000-18.16 68,000-18.20 4,000-18.22 14,000-18.20
2,000-18.22 20,000-18.20 6,000-18.18 26,000-18.20
40,000-18.18 6,000-18.16 12,000-18.14 2,000-18.12
18,000-18.16 4,000-18.14 4,000-18.12 20,000-18.10
Y6,000-18.10 2,000-18.10 Y2,000-18.10 16,000-18.10
54,000-18.08 2,000-18.06 4,000-18.08 8,000-18.06
2,000-18.08 Y2,000-18.08 6,000-18.08 2,000-18.10
2,000-18.16 22,000-18.14 46,000-18.16 18,000-18.18
2,000-18.16 6,000-18.18 18,000-18.16 12,000-18.14
40,000-18.12 8,000-18.14 4,000-18.12 2,000-18.10
28,000-18.12 2,000-18.10 62,000-18.12 22,000-18.14
14,000-18.12 2,000-18.10 Y4,000-18.10 42,000-18.12
22,000-18.10 50,000-18.12 12,000-18.14 4,000-18.16
6,000-18.18 4,000-18.16 6,000-18.18 6,000-18.16
26,000-18.18 Y2,000-18.18 6,000-18.18 6,000-18.22
2,000-18.20 14,000-18.22 30,000-18.24 22,000-18.22
20,000-18.24 4,000-18.20 4,000-18.24 10,000-18.20
38,000-18.18 42,000-18.20 6,000-18.18 28,000-18.20
2,000-18.22 16,000-18.20 24,000-18.18 8,000-18.16
Y4,000-18.16 10,000-18.16 10,000-18.14 12,000-18.12
46,000-18.14 2,000-18.16 10,000-18.14 2,000-18.16
18,000-18.14 8,000-18.12 10,000-18.14 2,000-18.12
36,000-18.14 14,000-18.16 26,000-18.18 16,000-18.20
38,000-18.22 2,000-18.20 2,000-18.22 98,000-18.20
2,000-18.18 2,000-18.14 10,000-18.16 6,000-18.14
4,000-18.16 22,000-18.14 4,000-18.16 2,000-18.14
2,000-18.16 2,000-18.14 2,000-18.20 10,000-18.14
10,000-18.12 4,000-18.18 2,000-18.12 4,000-18.14 ]<
150,000-18.14 U6,000-18.14 38,000-18.14 U8,000-18.14
20,000-18.14 >
1549 永豐集團控股 < >[ ]/-//[ 72,000-0.096 ]< >
1555 ＭＩ能源 < >[ ]/-//[ 10,000-0.135 90,000-0.132 28,000-0.135
2,000-0.139 ]< >
1558 東陽光藥 < 800-41.50 >[ 400-41.50 200-41.45 400-41.35
27,200-41.50 400-41.75 1,000-41.50 5,400-41.75
200-41.95 800-41.75 1,000-41.70 1,000-41.50 200-41.45
X200-41.675 6,800-41.45 X400-41.60 X1,800-41.475
400-41.35 1,000-41.40 X800-41.35 400-41.40 400-41.45
X4,600-41.35 600-41.45 2,000-41.40 600-41.45 600-41.50
8,400-41.30 20,000-41.25 400-41.55 5,000-41.25
2,200-41.30 Y600-41.30 5,400-41.30 200-41.45 200-41.30
800-41.40 7,400-41.45 Y200-41.45 1,000-41.40
6,200-41.50 1,600-41.45 Y13,800-41.50 800-41.50
2,200-41.55 800-41.60 200-41.55 1,800-41.60 600-41.65
1,000-41.70 1,200-41.75 3,000-41.70 200-41.55
4,200-41.65 Y400-41.75 5,000-41.80 600-41.85
2,800-41.90 3,600-41.85 800-41.80 600-41.85 3,000-41.80
1,000-41.75 200-41.80 600-41.85 Y400-41.80 1,200-41.85
X200-41.80 200-41.85 Y400-41.80 1,600-41.85 X200-41.80
600-41.85 X200-41.80 200-41.85 X200-41.80 400-41.85
Y400-41.85 600-41.85 X200-41.80 X200-41.846 1,600-41.85
X200-41.80 3,400-41.85 Y200-41.85 600-41.80 1,200-41.85
1,600-41.80 X200-41.837 Y200-41.85 1,600-41.80
600-41.85 200-41.80 2,000-41.85 Y200-41.80 800-41.80
1,600-41.85 6,200-41.80 2,400-41.75 1,200-41.70
Y600-41.65 800-41.65 2,400-41.55 200-41.60 5,800-41.65
200-41.70 400-41.65 400-41.70 600-41.65 1,200-41.70
1,800-41.65 1,800-41.70 200-41.65 X200-41.70
2,800-41.70 5,800-41.65 1,000-41.60 800-41.55
6,000-41.50 1,000-41.55 1,000-41.50 1,400-41.55
6,800-41.50 200-41.55 Y3,600-41.50 2,400-41.50
400-41.55 1,800-41.50 Y600-41.55 2,200-41.55
6,400-41.50 1,000-41.45 200-41.40 3,000-41.30 400-41.25
6,800-41.35 Y200-41.40 4,000-41.40 400-41.35 400-41.40
400-41.45 200-41.40 4,000-41.45 Y600-41.45 2,000-41.45
200-41.40 200-41.45 200-41.40 800-41.45 Y800-41.45
800-41.45 Y200-41.45 800-41.45 200-41.40 5,000-41.45
Y200-41.45 400-41.45 200-41.50 Y200-41.45 400-41.50
Y200-41.50 800-41.50 5,800-41.45 1,800-41.40
Y1,000-41.45 800-41.45 600-41.40 Y200-41.40 Y200-41.45
1,000-41.40 1,200-41.45 X200-41.45 400-41.40
1,200-41.45 200-41.40 600-41.45 200-41.40 1,400-41.45
Y200-41.45 2,600-41.45 Y200-41.40 1,000-41.45
Y200-41.40 6,800-41.40 5,200-41.35 4,200-41.25
1,400-41.15 800-41.10 7,400-41.25 5,600-41.30
Y1,600-41.30 4,800-41.35 2,000-41.40 Y200-41.35
2,000-41.40 Y200-41.40 5,000-41.40 400-41.35
3,800-41.45 200-41.25 3,000-41.45 Y1,000-41.45
4,800-41.45 200-41.35 3,400-41.45 Y400-41.35 400-41.35
3,000-41.40 1,600-41.45 Y400-41.45 600-41.50 600-41.45
1,800-41.50 Y200-41.45 2,800-41.50 X200-41.50
2,600-41.50 2,200-41.45 5,200-41.50 2,600-41.45
2,200-41.40 400-41.45 Y1,000-41.45 400-41.45 800-41.40
400-41.45 200-41.40 400-41.45 X1,000-41.40 200-41.45
1,400-41.40 1,400-41.35 Y5,400-41.35 1,800-41.35
400-41.30 2,200-41.25 1,200-41.30 9,200-41.25
2,200-41.20 600-41.15 1,800-41.10 1,600-41.05
X200-41.05 400-41.15 1,000-41.10 600-41.05 Y200-41.05
1,200-41.05 Y200-41.00 2,800-41.00 200-40.95 400-41.00
3,400-40.95 5,200-41.00 800-41.05 400-41.00 400-41.05
X200-41.05 3,800-41.05 600-41.10 200-41.05 1,800-41.10
200-41.15 2,000-41.10 200-41.05 200-41.10 200-41.05
600-41.10 400-41.05 800-41.10 X200-41.10 2,000-41.15
Y200-41.10 Y200-41.15 200-41.15 3,800-41.10 1,000-41.05
5,000-41.00 6,200-40.95 X3,600-40.95 400-40.95
Y600-40.95 1,200-40.95 200-40.90 X600-40.95 400-41.00
X400-40.95 3,000-41.00 X3,200-40.95 1,600-40.95
3,200-40.90 800-40.85 1,400-40.90 400-40.95 X200-40.85
200-40.90 Y200-40.90 X200-40.95 400-40.90 600-40.85
200-40.95 200-40.90 200-40.95 X400-40.95 Y200-40.90
800-40.90 X200-40.95 400-40.95 400-40.90 Y200-40.90
200-40.90 X200-40.95 2,600-40.90 X600-40.90 200-40.90
X200-40.90 Y200-40.90 6,800-40.90 Y200-40.90
5,200-40.90 800-40.85 1,600-40.90 200-40.80 1,000-40.85
1,000-40.90 2,000-40.85 2,000-40.80 1,800-40.85
Y200-40.75 27,400-40.75 X200-40.80 Y20,000-40.75
7,600-40.75 800-40.65 600-40.60 400-40.65 3,600-40.55
1,200-40.50 1,800-40.55 3,400-40.60 1,400-40.55
3,200-40.50 12,800-40.65 5,400-40.60 5,200-40.65
400-40.60 400-40.70 Y1,600-40.70 2,400-40.70 600-40.65
7,400-40.75 7,200-40.80 1,000-40.85 X200-40.85
3,800-40.90 1,000-40.85 400-40.90 600-40.85 200-40.80
200-40.85 1,000-40.75 1,000-40.70 1,400-40.85
X1,000-40.85 200-40.65 X1,000-40.65 200-40.85
Y1,800-40.85 4,400-40.85 3,200-40.90 200-40.85
2,800-40.90 Y1,200-40.85 9,800-40.90 X400-40.95
3,400-40.90 Y5,000-40.85 400-40.85 Y1,600-40.90
2,400-40.90 Y4,000-40.90 2,000-40.90 X400-40.95
2,200-40.90 200-40.85 Y1,000-40.85 X1,800-40.90
Y5,800-40.85 2,600-40.85 400-40.80 800-40.75
1,800-40.70 8,600-40.75 Y17,400-40.70 4,200-40.70
2,200-40.65 1,400-40.60 3,000-40.65 Y1,400-40.60
1,600-40.60 400-40.80 2,200-40.70 600-40.65
11,600-40.80 200-40.85 Y200-40.75 7,600-40.85 800-40.90
X400-40.95 200-40.95 Y200-40.90 1,000-40.90 X200-40.95
600-40.90 200-40.80 800-40.90 200-40.80 X1,800-40.95
X2,000-40.80 200-40.95 Y200-40.95 Y200-40.90 Y200-40.95
1,600-40.95 X800-40.95 1,200-41.00 Y200-40.95 400-41.00
4,400-40.95 200-40.85 X600-40.95 200-41.00 1,000-40.95
X800-40.95 400-41.00 1,200-40.90 X1,200-40.90
2,000-40.90 600-40.95 Y200-40.95 200-40.95 200-40.90
X200-40.95 200-41.00 Y200-41.00 400-40.95 3,000-41.00
7,600-41.05 Y200-41.05 1,800-41.10 Y1,000-41.10
1,600-41.10 200-41.20 Y400-41.20 600-41.25 Y200-41.20
200-41.25 2,000-41.20 3,400-41.25 200-41.30 5,600-41.35
1,200-41.30 8,200-41.25 3,200-41.30 Y1,000-41.35
600-41.35 2,200-41.40 2,800-41.45 50,200-41.50
600-41.40 400-41.20 200-41.15 200-41.20 11,600-41.35
200-41.15 10,400-41.35 200-41.25 10,400-41.40 400-41.45
Y2,000-41.45 2,200-41.45 55,000-41.50 600-41.25
1,200-41.45 59,800-41.50 400-41.30 3,000-41.45
55,000-41.50 600-41.30 Y200-41.30 600-41.50 1,200-41.30
]/-//[ 1,200-41.25 2,000-41.20 400-41.15 3,000-41.45
400-41.20 200-41.40 400-41.35 X400-41.35 600-41.35
1,000-41.30 200-41.35 X600-41.30 3,600-41.25 X400-41.25
1,400-41.25 X200-41.25 Y400-41.25 3,600-41.25 400-41.20
200-41.15 Y200-41.15 400-41.20 200-41.15 X200-41.20
400-41.20 400-41.15 600-41.20 200-41.15 Y200-41.15
3,200-41.20 Y400-41.20 4,000-41.20 600-41.25 Y200-41.20
200-41.20 Y200-41.25 1,200-41.25 Y200-41.20 800-41.25
X200-41.25 1,600-41.25 X200-41.25 1,000-41.25 200-41.20
Y200-41.20 200-41.25 Y200-41.25 2,800-41.25 600-41.30
Y200-41.25 200-41.25 1,000-41.30 2,400-41.25
1,000-41.30 400-41.25 3,000-41.30 Y200-41.30
2,200-41.30 4,000-41.25 600-41.20 800-41.15 Y200-41.25
4,400-41.30 Y400-41.25 6,400-41.25 200-41.15
1,400-41.20 Y200-41.15 22,200-41.15 2,200-41.10
800-41.00 Y8,000-41.00 200-41.00 Y200-41.00 200-41.00
X200-41.00 1,000-41.00 Y200-41.00 12,400-41.00
Y2,000-41.00 800-41.00 1,200-40.95 X200-40.90
2,600-40.85 2,000-40.80 1,200-40.75 200-40.80
X200-40.80 1,000-40.90 200-40.85 16,200-40.90
3,400-40.95 1,600-40.90 Y200-40.95 X200-40.95 400-40.90
800-40.95 X200-40.90 400-40.90 600-40.95 1,400-40.90
400-40.95 400-40.90 200-40.95 200-40.90 1,800-40.95
Y200-40.95 600-40.90 Y200-40.90 200-40.95 Y400-40.90
3,800-40.95 X400-40.95 X200-40.90 600-40.95 2,000-40.90
X3,200-40.90 400-40.90 400-40.95 400-40.90 200-40.95
Y200-40.95 1,200-40.95 200-40.90 600-40.95 1,000-40.90
X200-40.95 200-40.95 X200-40.90 1,400-40.95 Y200-40.95
3,000-40.95 1,200-41.00 1,800-41.05 5,400-41.10
200-41.05 X200-40.95 200-41.05 X1,800-41.05 800-41.05
1,800-41.10 200-41.15 200-41.10 Y200-41.10 600-41.15
X2,000-41.10 600-41.15 Y200-41.15 1,800-41.15 200-41.10
3,200-41.15 4,600-41.20 X400-41.20 4,000-41.15
1,000-41.20 400-41.15 6,200-41.20 1,600-41.15 200-41.10
200-41.20 1,200-41.15 200-41.10 800-41.15 200-41.10
1,200-41.20 3,200-41.10 9,000-41.05 X400-41.10
200-40.90 200-40.85 Y200-40.85 200-40.80 3,800-40.90
200-40.80 Y200-40.85 400-40.90 Y200-40.85 600-40.90
X200-40.875 Y200-40.90 200-40.90 Y200-40.85 8,200-40.90
200-40.95 200-40.90 2,000-40.95 1,200-41.00 X200-41.00
7,400-41.00 X600-41.00 1,400-41.05 200-41.00 800-41.05
400-41.00 1,000-41.05 2,800-41.10 5,200-41.15 200-41.10
2,200-41.20 Y200-41.20 600-41.20 4,400-41.15 400-41.20
200-41.25 1,200-41.20 Y200-41.20 X1,000-41.20
Y200-41.20 200-41.20 1,000-41.25 X200-41.25 200-41.20
800-41.25 Y200-41.25 1,200-41.25 1,800-41.30
1,400-41.25 1,600-41.30 2,200-41.25 Y600-41.25
X1,000-41.30 1,200-41.20 1,200-41.30 2,200-41.20
5,000-41.25 2,400-41.15 200-41.10 3,600-41.25
2,400-41.30 1,200-41.10 200-41.00 400-41.25 Y200-41.20
1,200-41.25 Y200-41.20 1,200-41.20 200-41.15
2,800-41.25 1,800-41.10 200-41.05 200-41.25 1,400-41.20
600-41.15 800-41.05 1,400-41.00 1,400-41.20 200-41.05
Y1,200-41.05 1,400-41.00 1,600-41.20 X400-40.95
200-41.20 Y200-41.10 1,000-41.15 200-41.05 400-41.00
2,800-40.95 200-40.90 4,400-41.00 1,400-40.95 400-40.90
400-41.05 800-40.95 Y200-40.90 4,400-40.95 3,200-40.90
800-40.95 X200-40.95 Y400-40.95 2,400-41.00 Y200-40.95
Y200-41.00 400-41.00 400-40.95 2,600-41.00 1,400-40.95
Y400-41.00 3,200-41.05 1,800-41.00 Y200-41.05 200-41.10
1,800-41.05 1,200-41.10 20,800-41.00 X200-41.10
200-40.90 200-41.05 1,000-40.95 400-40.90 400-40.85
1,200-41.00 600-41.05 Y1,600-40.85 8,400-40.85
Y400-40.90 1,200-40.85 4,600-40.80 400-40.75 200-40.95
Y200-40.75 400-40.75 5,200-40.95 1,600-40.90 X200-40.85
X200-40.95 Y800-40.95 19,200-40.95 12,400-41.00
200-40.85 200-41.00 Y200-41.00 2,000-40.85 1,600-41.00
200-41.05 1,000-40.95 X200-40.95 400-40.80 X200-41.00
400-41.05 Y200-40.80 1,600-40.95 800-41.00 200-40.95
200-41.00 400-40.80 200-41.00 800-40.95 200-41.00
Y200-40.95 400-40.95 400-40.90 200-40.85 2,000-41.00
1,600-40.95 400-41.00 3,000-40.95 200-40.80 600-40.95
200-40.80 1,000-40.90 200-40.85 600-40.95 2,000-40.90
600-40.85 15,200-40.90 Y800-40.90 1,400-40.90
Y1,800-40.90 2,800-40.90 X200-40.90 200-40.90
2,800-40.95 Y2,200-40.95 1,600-40.95 200-41.00
Y3,000-41.00 3,200-41.00 8,400-41.05 200-41.10
1,800-41.05 X2,000-41.05 200-41.10 X600-41.05 200-41.05
Y400-41.05 400-41.10 600-41.15 Y200-41.15 1,200-41.15
Y200-41.15 200-41.15 X1,000-41.15 2,000-41.15
Y200-41.10 200-41.10 Y1,400-41.10 200-41.10 Y200-41.10
800-41.10 Y200-41.10 400-41.15 200-40.95 200-41.10
3,200-40.95 400-41.10 800-41.05 400-41.00 200-40.90
X200-40.98 5,600-41.10 4,200-41.15 X600-41.15 200-41.20
Y200-41.10 200-41.10 400-41.20 1,200-41.15
Y14,000-41.10 6,400-41.10 Y600-41.10 200-41.10
400-41.05 200-41.00 400-41.15 400-40.95 400-40.90
200-40.85 16,200-41.05 33,800-41.10 9,400-40.95
200-40.90 X200-40.90 200-40.95 1,000-40.90 Y200-40.90
1,200-40.95 X200-40.95 1,800-40.95 400-40.90
3,000-40.95 Y200-40.95 X200-41.061 200-41.00
3,800-40.95 Y19,400-40.90 6,400-40.90 X200-40.907
19,200-40.95 400-41.00 1,800-40.95 400-41.00 Y400-40.95
Y200-41.00 4,600-41.00 400-41.10 Y200-41.05 X200-40.933
2,800-41.05 D100-40.70 600-41.05 Y200-41.05 800-41.05
X200-41.05 800-41.00 200-41.05 Y200-41.05 1,000-41.00
3,200-41.05 Y200-41.05 400-41.05 X200-41.00 2,600-41.05
200-41.10 Y200-41.10 200-41.10 2,800-41.05 Y200-41.05
200-41.10 X200-41.00 1,600-41.05 X400-41.075
1,600-41.10 Y400-41.10 2,600-41.10 X2,000-41.10
1,000-41.10 Y600-41.10 1,400-41.10 X2,000-41.05
1,200-41.15 200-41.10 4,000-41.15 8,000-41.20
2,800-41.25 15,600-41.30 600-41.15 1,600-41.20
200-41.15 X200-41.10 400-41.15 Y200-41.15 4,000-41.10
Y400-41.10 200-41.25 3,800-41.15 17,600-41.20
8,600-41.25 20,400-41.20 800-41.10 1,200-41.05
200-41.00 200-41.05 400-41.00 200-41.15 800-41.05
200-41.10 1,200-41.05 200-41.15 3,400-41.05 ]<
60,600-41.15 >
1559 均安控股 < >[ 30,000-0.335 10,000-0.365 10,000-0.37 10,000-0.375
10,000-0.37 20,000-0.38 ]/-//[ 40,000-0.375 40,000-0.38
]< >
1561 萬輝化工 < >[ 28,000-3.75 60,000-3.74 ]/-//[ 12,000-3.74
16,000-3.73 24,000-3.72 16,000-3.71 68,000-3.70
40,000-3.69 40,000-3.70 76,000-3.69 20,000-3.70
4,000-3.69 ]< >
1563 友聯租賃 < >[ 18,000-1.31 D1,000-1.25 6,000-1.31 6,000-1.29
3,000-1.30 ]/-//[ 12,000-1.28 3,000-1.30 18,000-1.28
9,000-1.29 15,000-1.30 18,000-1.28 3,000-1.30 ]< >
1565 成實外教育 < 17,000-1.52 >[ 114,000-1.52 Y20,000-1.51 36,000-1.51
6,000-1.52 50,000-1.51 194,000-1.50 6,000-1.51
22,000-1.50 197,000-1.51 100,000-1.52 10,000-1.50
139,000-1.49 4,000-1.50 20,000-1.49 2,000-1.50
2,000-1.49 1,000-1.50 115,000-1.49 123,000-1.50
36,000-1.49 2,000-1.50 Y3,000-1.49 1,000-1.50
Y5,000-1.49 10,000-1.50 360,000-1.49 10,000-1.48
1,000-1.49 112,000-1.48 1,000-1.49 493,000-1.48
169,000-1.47 Y1,000-1.47 113,000-1.47 Y14,000-1.47
66,000-1.47 107,000-1.46 77,000-1.47 Y22,000-1.47
4,000-1.47 4,000-1.46 244,000-1.47 20,000-1.46
40,000-1.47 155,000-1.46 Y20,000-1.46 638,000-1.46
50,000-1.45 Y7,000-1.45 41,000-1.45 Y2,000-1.45
34,000-1.45 32,000-1.46 Y1,000-1.46 52,000-1.46
133,000-1.47 986,000-1.46 Y2,000-1.46 48,000-1.46
Y24,000-1.46 105,000-1.46 1,000-1.45 47,000-1.46
Y1,000-1.45 1,000-1.45 Y10,000-1.45 39,000-1.45
Y126,000-1.45 1,000-1.46 Y1,000-1.45 1,000-1.45
22,000-1.46 22,000-1.45 60,000-1.46 34,000-1.45
638,000-1.46 230,000-1.45 50,000-1.46 327,000-1.45
55,000-1.44 Y20,000-1.44 51,000-1.44 30,000-1.45
99,000-1.44 Y2,000-1.44 1,000-1.44 30,000-1.43
1,000-1.44 10,000-1.43 10,000-1.44 Y32,000-1.44
68,000-1.44 50,000-1.43 2,000-1.44 Y10,000-1.44
14,000-1.44 551,000-1.43 1,164,000-1.42 40,000-1.43
14,000-1.42 64,000-1.43 107,000-1.44 10,000-1.43
45,000-1.44 2,000-1.43 213,000-1.44 64,000-1.43
Y5,000-1.43 4,000-1.43 13,000-1.44 1,000-1.43
28,000-1.44 Y2,000-1.44 41,000-1.44 Y22,000-1.44
65,000-1.44 Y14,000-1.44 10,000-1.45 Y4,000-1.45
217,000-1.45 250,000-1.46 20,000-1.47 4,000-1.46
473,000-1.47 400,000-1.48 179,000-1.47 101,000-1.46
140,000-1.47 22,000-1.46 3,000-1.47 113,000-1.46
Y10,000-1.46 80,000-1.46 Y5,000-1.46 1,000-1.46
Y1,000-1.46 3,000-1.46 Y4,000-1.46 54,000-1.46
1,000-1.47 120,000-1.46 300,000-1.47 645,000-1.46
5,000-1.47 194,000-1.46 1,000-1.47 1,000-1.46
1,000-1.47 204,000-1.46 71,000-1.47 56,000-1.45
1,000-1.46 1,000-1.45 1,000-1.46 24,000-1.45 8,000-1.46
Y1,000-1.46 35,000-1.46 Y7,000-1.46 1,000-1.45
9,000-1.46 2,000-1.45 Y18,000-1.46 106,000-1.46
Y1,000-1.46 253,000-1.46 Y4,000-1.46 18,000-1.46
1,000-1.47 20,000-1.46 1,000-1.47 63,000-1.45
Y3,000-1.46 8,000-1.46 3,000-1.45 193,000-1.46
111,000-1.47 26,000-1.46 4,000-1.45 201,000-1.46
32,000-1.45 17,000-1.46 Y11,000-1.46 207,000-1.46
Y10,000-1.46 31,000-1.46 ]/-//[ 5,000-1.46 200,000-1.47
92,000-1.46 Y13,000-1.46 23,000-1.46 Y58,000-1.46
22,000-1.46 Y17,000-1.46 229,000-1.47 Y10,000-1.47
31,000-1.47 4,000-1.46 Y5,000-1.46 79,000-1.46
Y5,000-1.46 X1,000-1.47 254,000-1.46 1,000-1.47
141,000-1.46 Y7,000-1.46 9,000-1.46 Y91,000-1.46
588,000-1.46 392,000-1.45 Y1,000-1.45 4,000-1.45
Y1,000-1.45 39,000-1.45 Y5,000-1.44 Y23,000-1.45
1,000-1.44 43,000-1.45 1,000-1.46 74,000-1.45
Y123,000-1.45 93,000-1.45 Y55,000-1.45 16,000-1.45
115,000-1.44 150,000-1.45 1,000-1.46 116,000-1.45
14,000-1.46 Y60,000-1.46 10,000-1.46 50,000-1.45
35,000-1.46 72,000-1.45 25,000-1.46 2,000-1.45
6,000-1.46 21,000-1.45 153,000-1.46 Y11,000-1.46
17,000-1.46 Y4,000-1.46 250,000-1.46 1,000-1.45
10,000-1.46 33,000-1.45 10,000-1.46 170,000-1.45
3,000-1.46 1,000-1.45 4,000-1.46 Y4,000-1.46
19,000-1.46 20,000-1.45 Y36,000-1.45 532,000-1.46
1,000-1.47 116,000-1.46 1,000-1.45 Y61,000-1.45
37,000-1.45 7,000-1.46 10,000-1.45 150,000-1.46
35,000-1.45 30,000-1.46 10,000-1.45 5,000-1.46
30,000-1.45 34,000-1.46 27,000-1.45 5,000-1.46
20,000-1.45 5,000-1.46 50,000-1.45 382,000-1.46
916,000-1.47 1,491,000-1.48 933,000-1.49 85,000-1.50
Y2,000-1.50 2,000-1.50 560,000-1.49 45,000-1.50
230,000-1.49 1,000-1.50 149,000-1.49 Y15,000-1.49
391,000-1.49 Y5,000-1.50 145,000-1.50 519,000-1.49
1,000-1.50 12,000-1.49 11,000-1.50 11,000-1.49
25,000-1.50 42,000-1.49 11,000-1.50 47,000-1.49
2,000-1.50 108,000-1.49 24,000-1.50 50,000-1.49
250,000-1.50 10,000-1.49 5,000-1.50 34,000-1.49
5,000-1.50 1,000-1.49 26,000-1.50 11,000-1.49
29,000-1.50 7,000-1.49 44,000-1.50 26,000-1.49
5,000-1.50 181,000-1.49 Y50,000-1.49 587,000-1.49
1,000-1.50 236,000-1.49 58,000-1.50 Y2,000-1.50
1,000-1.50 574,000-1.49 Y29,000-1.49 812,000-1.49
14,000-1.50 302,000-1.49 1,000-1.50 1,000-1.49
5,000-1.50 20,000-1.49 5,000-1.50 121,000-1.49
Y200,000-1.49 222,000-1.49 45,000-1.50 1,000-1.49
5,000-1.50 Y1,000-1.50 5,000-1.50 183,000-1.49
Y17,000-1.49 6,000-1.49 1,210,000-1.50 20,000-1.49
572,000-1.50 Y57,000-1.49 354,000-1.49 9,000-1.50
6,000-1.49 Y1,000-1.49 545,000-1.49 Y200,000-1.49
283,000-1.49 2,000-1.50 112,000-1.49 9,000-1.50
2,000-1.49 5,000-1.50 65,000-1.49 149,000-1.48
10,000-1.47 Y10,000-1.47 56,000-1.47 10,000-1.48
6,000-1.47 250,000-1.48 15,000-1.47 3,000-1.48
1,000-1.47 5,000-1.48 2,000-1.47 24,000-1.48 2,000-1.47
5,000-1.48 176,000-1.47 15,000-1.48 3,000-1.47
26,000-1.48 93,000-1.47 Y16,000-1.47 82,000-1.47
13,000-1.46 ]< 477,000-1.46 >
1566 華夏動漫 < >[ 12,000-2.07 4,000-2.08 102,000-2.09 9,000-2.07
40,000-2.10 32,000-2.11 6,000-2.12 16,000-2.08
17,000-2.07 1,000-2.11 10,000-2.07 1,000-2.09
1,000-2.06 1,000-2.08 13,000-2.07 4,000-2.06
133,000-2.07 1,000-2.09 30,000-2.07 10,000-2.06
1,000-2.07 10,000-2.06 147,000-2.07 41,000-2.06
15,000-2.07 4,000-2.08 4,000-2.09 6,000-2.10 6,000-2.11
12,000-2.12 3,000-2.10 14,000-2.09 7,000-2.10
20,000-2.08 2,000-2.10 15,000-2.08 1,000-2.09
4,000-2.08 1,000-2.10 ]/-//[ 3,000-2.10 27,000-2.08
Y1,000-2.10 3,000-2.10 1,000-2.11 5,000-2.10 1,000-2.11
4,000-2.09 15,000-2.08 3,000-2.10 13,000-2.09 ]<
49,000-2.11 >
1569 民生教育 < >[ 26,000-1.33 14,000-1.32 4,000-1.33 32,000-1.32
X24,000-1.32 90,000-1.32 82,000-1.31 X6,000-1.33
124,000-1.31 X8,000-1.33 22,000-1.31 Y10,000-1.31
Y30,000-1.30 100,000-1.31 16,000-1.32 Y10,000-1.30
2,000-1.32 Y20,000-1.33 40,000-1.33 2,000-1.32
4,000-1.31 16,000-1.32 2,000-1.31 28,000-1.32
12,000-1.31 ]/-//[ 42,000-1.32 Y4,000-1.32 410,000-1.33
36,000-1.32 90,000-1.33 2,000-1.32 270,000-1.33
202,000-1.32 2,000-1.31 50,000-1.32 8,000-1.31
64,000-1.32 28,000-1.31 36,000-1.32 36,000-1.31
18,000-1.32 10,000-1.31 18,000-1.32 10,000-1.31
2,000-1.32 70,000-1.31 202,000-1.32 118,000-1.31
Y8,000-1.31 28,000-1.31 128,000-1.32 64,000-1.31
44,000-1.32 28,000-1.31 Y34,000-1.31 ]< 4,000-1.31
U2,000-1.31 30,000-1.31 >
1571 信邦控股 < >[ 1,000-1.78 ]/-//[ 1,000-1.77 1,000-1.76 2,000-1.77
3,000-1.78 50,000-1.77 ]< 7,000-1.80 >
1572 中國藝術金融 < >[ 12,000-0.255 200,000-0.25 Y188,000-0.255
380,000-0.255 252,000-0.26 560,000-0.265 76,000-0.26
Y20,000-0.26 ]/-//[ Y36,000-0.26 20,000-0.26
120,000-0.255 Y4,000-0.26 120,000-0.26 Y20,000-0.26
60,000-0.26 216,000-0.255 732,000-0.25 Y400,000-0.25
360,000-0.25 32,000-0.249 60,000-0.25 ]< 80,000-0.25 >
1573 南方能源 < 20,000-1.11 >[ 84,000-1.12 20,000-1.11 84,000-1.12
Y6,000-1.12 54,000-1.12 30,000-1.13 94,000-1.12
14,000-1.11 Y22,000-1.11 390,000-1.11 392,000-1.10
196,000-1.09 202,000-1.10 Y6,000-1.10 86,000-1.10
Y12,000-1.09 76,000-1.10 12,000-1.09 100,000-1.10
36,000-1.09 Y2,000-1.09 30,000-1.09 Y4,000-1.09
90,000-1.09 Y2,000-1.09 30,000-1.09 Y10,000-1.09
58,000-1.09 Y20,000-1.09 130,000-1.09 16,000-1.08
20,000-1.09 Y72,000-1.09 80,000-1.09 Y18,000-1.10
226,000-1.10 18,000-1.11 52,000-1.10 Y30,000-1.10
154,000-1.10 Y2,000-1.10 38,000-1.10 232,000-1.09
10,000-1.10 Y2,000-1.10 86,000-1.09 500,000-1.08
Y10,000-1.08 162,000-1.08 Y10,000-1.08 384,000-1.08
Y12,000-1.08 132,000-1.08 20,000-1.09 130,000-1.08
Y6,000-1.08 76,000-1.08 202,000-1.09 220,000-1.08
52,000-1.09 40,000-1.08 14,000-1.09 300,000-1.08
30,000-1.09 344,000-1.08 Y10,000-1.08 10,000-1.08
Y200,000-1.08 20,000-1.08 Y50,000-1.08 236,000-1.08
Y22,000-1.08 8,000-1.08 Y34,000-1.08 22,000-1.08
Y14,000-1.08 86,000-1.08 Y20,000-1.08 94,000-1.08
26,000-1.09 26,000-1.08 302,000-1.09 Y4,000-1.10
48,000-1.09 200,000-1.08 154,000-1.09 26,000-1.10
4,000-1.09 108,000-1.10 16,000-1.09 Y36,000-1.09
40,000-1.09 Y18,000-1.09 236,000-1.09 Y10,000-1.09
118,000-1.09 46,000-1.08 Y30,000-1.08 8,000-1.08
54,000-1.09 82,000-1.08 Y206,000-1.08 82,000-1.08
92,000-1.09 Y20,000-1.09 226,000-1.09 ]/-//[
42,000-1.10 Y8,000-1.10 50,000-1.09 Y10,000-1.09
8,000-1.09 Y52,000-1.09 142,000-1.09 Y16,000-1.09
48,000-1.09 Y24,000-1.09 142,000-1.09 10,000-1.08
114,000-1.09 Y86,000-1.09 4,000-1.09 Y16,000-1.09
62,000-1.08 Y50,000-1.08 74,000-1.08 Y20,000-1.08
284,000-1.08 Y10,000-1.08 60,000-1.08 Y20,000-1.08
90,000-1.08 Y10,000-1.08 280,000-1.08 Y50,000-1.08
194,000-1.08 18,000-1.07 12,000-1.08 34,000-1.07
134,000-1.08 180,000-1.07 Y12,000-1.07 112,000-1.07
Y2,000-1.07 464,000-1.07 22,000-1.08 6,000-1.07
10,000-1.08 12,000-1.07 12,000-1.08 8,000-1.07
50,000-1.08 332,000-1.07 20,000-1.08 108,000-1.07
40,000-1.08 318,000-1.07 Y30,000-1.07 12,000-1.07
4,000-1.06 10,000-1.07 14,000-1.06 10,000-1.07
46,000-1.06 110,000-1.07 26,000-1.06 Y10,000-1.06
22,000-1.06 12,000-1.07 200,000-1.06 Y10,000-1.06
22,000-1.07 Y30,000-1.06 80,000-1.06 Y30,000-1.06
396,000-1.06 66,000-1.05 10,000-1.06 64,000-1.05
Y40,000-1.05 338,000-1.05 Y40,000-1.05 334,000-1.05
134,000-1.04 Y20,000-1.04 2,000-1.04 Y10,000-1.04
20,000-1.04 Y32,000-1.04 2,000-1.04 Y12,000-1.04
2,000-1.04 50,000-1.05 40,000-1.04 Y2,000-1.04
112,000-1.04 Y36,000-1.04 136,000-1.04 46,000-1.05
118,000-1.04 68,000-1.03 2,000-1.04 Y50,000-1.04
172,000-1.03 Y4,000-1.03 152,000-1.03 Y2,000-1.03
82,000-1.03 Y2,000-1.03 188,000-1.03 Y28,000-1.03
20,000-1.03 48,000-1.02 94,000-1.03 Y6,000-1.03
324,000-1.03 Y10,000-1.03 64,000-1.03 10,000-1.02
96,000-1.03 256,000-1.02 Y30,000-1.02 126,000-1.02
10,000-1.03 148,000-1.02 Y2,000-1.02 132,000-1.02
Y2,000-1.02 50,000-1.02 466,000-1.03 20,000-1.04
50,000-1.03 24,000-1.04 152,000-1.03 2,000-1.04
70,000-1.03 710,000-1.04 378,000-1.05 2,000-1.04
Y8,000-1.04 4,000-1.05 138,000-1.04 42,000-1.05
Y32,000-1.05 178,000-1.05 158,000-1.04 Y10,000-1.04
164,000-1.04 2,000-1.05 62,000-1.03 10,000-1.04
Y10,000-1.04 2,000-1.04 10,000-1.03 142,000-1.04
20,000-1.05 Y26,000-1.05 120,000-1.04 Y6,000-1.04
2,000-1.04 336,000-1.05 Y6,000-1.05 132,000-1.05
Y38,000-1.05 8,000-1.05 26,000-1.04 Y20,000-1.04
272,000-1.04 Y6,000-1.04 160,000-1.04 Y4,000-1.04
186,000-1.04 22,000-1.05 74,000-1.04 30,000-1.05
132,000-1.04 100,000-1.05 38,000-1.04 12,000-1.05
Y30,000-1.05 42,000-1.04 Y10,000-1.04 42,000-1.04
Y6,000-1.04 34,000-1.04 Y12,000-1.04 164,000-1.04
10,000-1.05 8,000-1.04 Y10,000-1.04 146,000-1.04
2,000-1.03 110,000-1.04 Y4,000-1.04 22,000-1.04 ]<
60,000-1.04 U2,000-1.04 18,000-1.04 >
1575 慕容控股 < >[ ]/-//[ 10,000-0.178 150,000-0.177 ]< >
1579 頤海國際 < 1,000-49.95 >[ 4,000-50.00 3,000-49.95 1,000-50.00
X1,000-50.00 1,000-50.00 Y1,000-50.00 3,000-50.00
1,000-49.95 X1,000-49.95 1,000-50.00 X1,000-50.00
1,000-50.40 X1,000-50.05 3,000-50.05 2,000-50.00
7,000-49.95 4,000-49.80 6,000-49.95 2,000-49.75
6,000-49.95 Y1,000-49.65 6,000-49.95 Y1,000-49.65
12,000-49.95 1,000-49.60 6,000-49.95 Y1,000-49.65
1,000-49.85 7,000-49.90 1,000-49.65 4,000-49.60
2,000-49.55 Y1,000-49.65 3,000-49.80 Y3,000-49.80
2,000-49.80 4,000-49.75 2,000-49.50 2,000-49.75
4,000-49.50 2,000-49.75 1,000-49.50 1,000-49.75
X1,000-49.50 1,000-49.50 1,000-49.40 1,000-49.55
1,000-49.30 11,000-49.20 2,000-49.15 1,000-49.30
2,000-49.25 1,000-49.30 2,000-48.90 5,000-49.10
1,000-48.85 2,000-49.25 X1,000-48.95 7,000-49.30
3,000-49.25 4,000-49.30 1,000-49.35 1,000-49.25
1,000-49.45 1,000-49.50 1,000-49.25 1,000-49.20
3,000-49.50 2,000-49.55 1,000-49.25 2,000-49.35
3,000-49.30 1,000-49.60 1,000-49.30 2,000-49.60
2,000-49.35 15,000-49.30 1,000-49.25 39,000-49.30
2,000-49.45 2,000-49.25 1,000-48.95 4,000-49.25
1,000-49.20 1,000-48.95 X1,000-48.90 16,000-48.90
1,000-49.20 3,000-48.80 1,000-49.15 3,000-48.80
1,000-48.70 5,000-49.05 2,000-48.75 4,000-48.80
2,000-48.70 X1,000-48.70 6,000-48.70 X1,000-48.70
8,000-48.75 5,000-49.05 3,000-49.10 X1,000-48.75
2,000-48.80 Y2,000-48.85 1,000-48.85 3,000-49.15
1,000-48.90 1,000-49.20 1,000-49.15 1,000-49.05
1,000-49.25 3,000-49.05 5,000-49.25 9,000-49.30
1,000-49.15 3,000-49.30 9,000-49.35 1,000-49.25
2,000-49.30 2,000-49.35 Y1,000-49.35 4,000-49.35
1,000-49.30 1,000-49.35 D238-49.25 X1,000-49.30
1,000-49.30 6,000-49.50 39,000-49.30 Y1,000-49.30
3,000-49.30 4,000-49.25 1,000-49.20 4,000-49.25
23,000-49.30 Y3,000-49.30 2,000-49.15 6,000-49.10
2,000-49.05 4,000-49.00 8,000-48.95 1,000-48.90
2,000-48.85 2,000-49.30 Y1,000-49.30 2,000-49.30
Y1,000-49.30 D227-48.75 Y1,000-49.30 2,000-49.25
32,000-49.30 4,000-49.35 1,000-49.45 Y1,000-49.45
2,000-49.45 Y1,000-49.35 14,000-49.30 2,000-49.25
1,000-49.20 X1,000-49.15 4,000-49.15 1,000-49.10
1,000-49.20 12,000-49.10 2,000-49.15 1,000-49.10
4,000-49.15 1,000-49.10 1,000-49.15 8,000-49.20
5,000-49.30 5,000-49.35 1,000-49.40 1,000-49.45
4,000-49.40 1,000-49.45 Y3,000-49.45 6,000-49.45
2,000-49.50 6,000-49.45 4,000-49.50 3,000-49.55
2,000-49.65 2,000-49.60 11,000-49.65 1,000-49.70
Y1,000-49.75 Y1,000-49.70 6,000-49.70 2,000-49.75
1,000-49.85 6,000-49.80 4,000-49.70 Y1,000-49.70
4,000-49.70 5,000-49.65 4,000-49.70 2,000-49.75
3,000-49.80 1,000-49.85 1,000-49.80 4,000-49.90
2,000-49.95 1,000-49.90 3,000-50.00 2,000-50.05
2,000-50.15 3,000-50.05 Y1,000-50.10 3,000-50.10
4,000-50.15 18,000-50.30 1,000-50.35 7,000-50.30
Y2,000-50.35 5,000-50.35 6,000-50.40 4,000-50.50
Y1,000-50.40 7,000-50.50 2,000-50.55 1,000-50.60
3,000-50.55 1,000-50.50 4,000-50.60 11,000-50.50
25,000-50.60 Y2,000-50.60 1,000-50.60 Y1,000-50.50
6,000-50.55 Y1,000-50.55 6,000-50.55 1,000-50.60
5,000-50.55 2,000-50.60 D213-50.00 15,000-50.60
5,000-50.65 2,000-50.70 5,000-50.75 9,000-50.70
5,000-50.65 7,000-50.60 20,000-50.55 24,000-50.50
Y1,000-50.55 3,000-50.50 Y1,000-50.55 7,000-50.55
10,000-50.50 Y1,000-50.60 5,000-50.50 3,000-50.45
9,000-50.60 3,000-50.50 Y1,000-50.65 2,000-50.50
1,000-50.45 7,000-50.65 19,000-50.50 2,000-50.55
5,000-50.50 1,000-50.45 Y1,000-50.45 5,000-50.65
1,000-50.50 Y1,000-50.45 6,000-50.65 6,000-50.50
Y1,000-50.45 13,000-50.65 4,000-50.70 12,000-50.65
Y3,000-50.65 1,000-50.50 2,000-50.45 Y2,000-50.75
2,000-50.45 4,000-50.75 5,000-50.50 9,000-50.75
10,000-50.80 1,000-50.60 5,000-50.85 4,000-50.90
2,000-50.60 1,000-50.90 1,000-50.95 2,000-51.00
1,000-50.75 2,000-51.00 Y1,000-51.00 4,000-51.00
1,000-51.05 1,000-51.10 1,000-51.20 6,000-51.10
Y1,000-51.05 5,000-51.15 Y1,000-51.05 1,000-51.05
6,000-51.00 Y1,000-51.10 5,000-51.00 Y1,000-50.95
3,000-50.95 4,000-51.00 3,000-50.95 Y2,000-50.90
8,000-50.90 1,000-50.95 7,000-50.90 1,000-50.85
Y1,000-50.85 22,000-50.95 Y2,000-50.95 2,000-50.90
3,000-50.85 Y1,000-50.85 1,000-50.85 2,000-50.90
Y1,000-50.90 5,000-50.90 1,000-50.85 Y1,000-50.85
1,000-50.90 15,000-50.85 Y2,000-50.85 5,000-50.85
1,000-50.80 Y2,000-50.80 1,000-50.80 Y1,000-50.80
13,000-50.75 1,000-50.80 2,000-50.75 6,000-50.80
2,000-50.75 20,000-50.85 11,000-50.90 10,000-50.95
5,000-50.90 Y1,000-50.95 1,000-50.90 5,000-50.95
1,000-50.90 Y1,000-50.95 5,000-50.95 Y1,000-50.95
2,000-50.95 Y1,000-50.95 8,000-50.95 Y1,000-50.95
6,000-50.95 19,000-51.00 5,000-50.95 Y1,000-51.00
3,000-51.00 5,000-50.95 4,000-51.00 6,000-51.05
Y2,000-51.05 6,000-51.05 2,000-51.10 2,000-51.15
1,000-51.10 8,000-51.15 Y1,000-51.20 2,000-51.20
9,000-51.30 9,000-51.35 6,000-51.40 1,000-51.35
8,000-51.40 1,000-51.45 2,000-51.40 1,000-51.45
13,000-51.40 1,000-51.35 Y2,000-51.35 5,000-51.35
6,000-51.40 5,000-51.45 2,000-51.50 6,000-51.45
1,000-51.50 1,000-51.45 Y1,000-51.45 19,000-51.50
Y1,000-51.55 1,000-51.55 5,000-51.50 1,000-51.55
1,000-51.50 1,000-51.55 11,000-51.50 1,000-51.45
14,000-51.50 5,000-51.55 11,000-51.60 2,000-51.65
Y1,000-51.65 2,000-51.65 2,000-51.70 2,000-51.80
1,000-51.75 14,000-51.80 17,000-51.75 Y1,000-51.75
3,000-51.75 Y1,000-51.75 8,000-51.75 16,000-51.70
2,000-51.80 Y1,000-51.85 2,000-51.90 5,000-51.70
Y1,000-51.70 10,000-51.70 Y1,000-51.70 5,000-51.70
Y1,000-51.70 1,000-51.70 Y1,000-51.65 4,000-51.65
Y1,000-51.60 3,000-51.65 5,000-51.70 1,000-51.85
4,000-51.80 1,000-51.85 Y1,000-51.70 8,000-51.75
1,000-51.80 13,000-51.75 1,000-51.70 1,000-51.75
1,000-51.70 3,000-51.65 7,000-51.70 7,000-51.75
9,000-51.80 3,000-51.85 6,000-51.90 2,000-52.00
Y1,000-51.85 1,000-52.00 1,000-51.85 1,000-52.00
1,000-51.85 7,000-51.90 1,000-51.95 2,000-51.90
Y1,000-51.95 2,000-51.95 1,000-52.00 4,000-51.90
Y1,000-52.00 2,000-52.00 1,000-52.10 Y2,000-51.90
4,000-51.90 13,000-51.85 1,000-51.90 1,000-51.85
4,000-51.80 1,000-51.85 20,000-51.80 1,000-51.85
7,000-51.80 1,000-51.85 2,000-51.80 5,000-51.85
Y1,000-51.85 3,000-51.85 1,000-51.90 Y1,000-51.90
1,000-51.85 5,000-51.90 4,000-51.95 1,000-52.10
11,000-51.90 1,000-51.95 10,000-51.90 2,000-51.95
Y1,000-51.95 1,000-51.95 2,000-51.90 Y1,000-51.90
1,000-51.95 7,000-51.90 8,000-51.85 13,000-51.90
1,000-51.95 2,000-51.90 Y3,000-51.90 2,000-51.90
1,000-51.85 Y1,000-51.80 2,000-51.80 Y2,000-51.80
11,000-51.80 1,000-51.90 Y1,000-51.80 1,000-51.80
1,000-51.85 8,000-51.80 Y1,000-51.80 10,000-51.80
Y3,000-51.80 3,000-51.80 1,000-51.90 10,000-51.80
1,000-51.85 2,000-51.80 Y2,000-51.75 2,000-51.75
Y2,000-51.75 1,000-51.75 Y1,000-51.70 2,000-51.70
1,000-51.75 7,000-51.70 1,000-51.75 2,000-51.65
2,000-51.70 1,000-51.75 1,000-51.70 2,000-51.75
3,000-51.65 Y2,000-51.70 Y1,000-51.65 5,000-51.75
2,000-51.65 3,000-51.75 Y2,000-51.65 8,000-51.65
3,000-51.60 1,000-51.65 1,000-51.60 2,000-51.55
3,000-51.65 10,000-51.60 1,000-51.70 2,000-51.60
Y3,000-51.55 1,000-51.50 Y3,000-51.50 3,000-51.50
Y1,000-51.45 1,000-51.45 1,000-51.40 Y1,000-51.40
3,000-51.35 Y1,000-51.35 4,000-51.35 1,000-51.40
2,000-51.35 1,000-51.45 2,000-51.35 Y1,000-51.35
1,000-51.40 1,000-51.35 1,000-51.45 1,000-51.30
Y1,000-51.30 1,000-51.30 1,000-51.40 1,000-51.30
Y1,000-51.30 5,000-51.25 Y3,000-51.25 3,000-51.20 ]/-//
[ 2,000-51.20 1,000-51.15 4,000-51.10 1,000-51.15
10,000-51.05 1,000-51.00 1,000-51.05 1,000-51.00
1,000-51.05 1,000-51.00 1,000-51.05 5,000-51.00
Y1,000-51.00 1,000-51.05 1,000-51.00 2,000-51.05
1,000-51.10 1,000-51.15 2,000-51.25 19,000-51.30
3,000-51.35 3,000-51.40 3,000-51.45 2,000-51.40
2,000-51.30 3,000-51.10 1,000-51.15 1,000-51.40
2,000-51.35 4,000-51.15 2,000-51.35 9,000-51.15
1,000-51.10 6,000-51.20 3,000-51.25 4,000-51.15
1,000-51.20 2,000-51.15 21,000-51.10 Y1,000-51.05
4,000-51.05 4,000-51.00 5,000-50.95 8,000-51.00
1,000-50.95 3,000-51.00 3,000-50.90 1,000-50.85
1,000-50.90 2,000-50.85 5,000-50.80 2,000-50.75
7,000-50.80 1,000-50.85 1,000-50.95 1,000-51.00
7,000-50.85 4,000-50.75 1,000-50.80 3,000-50.85
1,000-50.80 4,000-50.85 8,000-50.80 2,000-50.75
6,000-50.70 8,000-50.75 1,000-50.80 9,000-50.70
3,000-50.65 5,000-50.60 5,000-50.55 11,000-50.50
6,000-50.45 2,000-50.50 1,000-50.55 1,000-50.45
2,000-50.55 3,000-50.45 2,000-50.40 1,000-50.45
3,000-50.40 2,000-50.45 3,000-50.40 1,000-50.45
2,000-50.35 1,000-50.40 4,000-50.45 1,000-50.50
3,000-50.55 2,000-50.60 5,000-50.55 2,000-50.50
1,000-50.45 1,000-50.50 4,000-50.45 6,000-50.40
2,000-50.45 6,000-50.40 7,000-50.45 2,000-50.50
6,000-50.45 3,000-50.50 2,000-50.55 1,000-50.60
1,000-50.55 1,000-50.50 6,000-50.45 3,000-50.40
1,000-50.45 2,000-50.40 5,000-50.45 Y1,000-50.45
2,000-50.45 3,000-50.50 2,000-50.55 1,000-50.50
1,000-50.55 1,000-50.65 1,000-50.50 2,000-50.55
3,000-50.65 1,000-50.70 Y4,000-50.70 4,000-50.75
3,000-50.80 3,000-50.90 2,000-50.80 X1,000-50.85
1,000-50.90 9,000-50.85 3,000-50.90 2,000-50.85
2,000-50.90 4,000-50.85 5,000-50.90 1,000-50.95
6,000-51.00 6,000-50.95 2,000-50.90 9,000-50.95
11,000-50.85 12,000-50.80 6,000-50.75 12,000-50.70
Y1,000-50.70 7,000-50.75 8,000-50.80 1,000-50.75
Y1,000-50.75 1,000-50.80 1,000-50.75 1,000-50.80
Y1,000-50.80 1,000-50.80 4,000-50.75 1,000-50.80
1,000-50.75 3,000-50.80 1,000-50.75 1,000-50.80
3,000-50.75 2,000-50.80 7,000-50.75 1,000-50.80
1,000-50.70 Y1,000-50.80 2,000-50.80 Y1,000-50.75
2,000-50.80 ]< 15,000-50.75 U2,000-50.75 7,000-50.75
U1,000-50.75 13,000-50.75 >
1580 大森控股 < >[ 5,000-0.61 20,000-0.62 125,000-0.60 ]/-//[
20,000-0.60 5,000-0.61 20,000-0.60 200,000-0.59 ]< >
1581 進昇集團控股 < >[ ]/-//[ 5,000-0.168 25,000-0.167 ]< >
1582 華營建築 < 10,000-0.68 >[ 10,000-0.67 87,500-0.66 72,500-0.65 ]
/-//[ 7,500-0.65 12,500-0.66 62,500-0.65 ]< >
1583 親親食品 < >[ ]/-//[ ]< 2,000-2.35 >
1585 雅迪控股 < >[ 20,000-2.00 6,000-1.97 10,000-1.98 38,000-1.97
162,000-1.96 2,000-1.97 X2,000-1.97 2,000-1.96
18,000-1.97 42,000-1.98 72,000-1.97 ]/-//[ 24,000-1.98
10,000-1.96 6,000-1.97 30,000-1.96 22,000-1.95
70,000-1.96 2,000-1.97 X2,000-1.97 6,000-1.97
10,000-1.95 70,000-1.97 10,000-1.96 2,000-1.95
2,000-1.97 264,000-1.95 2,000-1.97 2,000-1.95
X2,000-1.955 ]< 18,000-1.95 >
1587 欣融國際 < >[ ]/-//[ 4,000-0.46 4,000-0.475 4,000-0.46
8,000-0.47 4,000-0.475 ]< >
1588 暢捷通 < >[ 3,000-8.24 1,400-8.00 ]/-//[ 600-8.02 400-8.20
3,200-8.02 2,000-8.01 17,800-8.00 ]< >
1589 中國物流資產 < >[ 20,000-3.07 7,000-3.04 22,000-3.06 3,000-3.04
4,000-3.03 1,000-3.06 30,000-3.05 6,000-3.03 4,000-3.02
1,000-3.05 20,000-3.03 7,000-3.02 1,000-3.05
29,000-3.02 9,000-3.01 21,000-3.03 6,000-3.01
14,000-3.03 2,000-3.04 4,000-3.05 5,000-3.01 2,000-3.05
4,000-3.04 ]/-//[ 17,000-3.04 2,000-3.02 1,000-3.04
1,000-3.02 1,000-3.04 ]< >
1591 汛和集團 < >[ 160,000-0.041 ]/-//[ 60,000-0.042 ]< >
1592 基石控股 < >[ 460,000-0.27 785,000-0.275 215,000-0.27
475,000-0.265 95,000-0.26 250,000-0.255 5,000-0.265
415,000-0.25 Y40,000-0.24 5,000-0.25 310,000-0.249
10,000-0.248 130,000-0.249 5,000-0.25 200,000-0.244
110,000-0.243 5,000-0.25 145,000-0.248 300,000-0.25
5,000-0.255 ]/-//[ 105,000-0.25 5,000-0.255 40,000-0.25
5,000-0.255 700,000-0.25 5,000-0.255 320,000-0.25
230,000-0.255 160,000-0.25 120,000-0.249 5,000-0.25
100,000-0.248 5,000-0.249 Y40,000-0.245 5,000-0.245 ]<
120,000-0.245 >
1596 翼辰實業 < >[ 1,000-4.10 16,000-4.08 1,000-4.10 16,000-4.09
1,000-4.10 22,000-4.08 12,000-4.04 2,000-4.03
12,000-4.01 3,000-3.97 11,000-4.02 11,000-4.05
11,000-4.06 1,000-3.99 1,000-4.07 1,000-4.09 ]/-//[
2,000-4.00 30,000-4.01 1,000-4.00 1,000-4.04 1,000-4.05
1,000-4.01 2,000-4.04 40,000-4.01 ]< >
1598 ２１世紀教育 < >[ 999,000-0.79 ]/-//[ 21,000-0.79 156,000-0.78
18,000-0.79 102,000-0.77 153,000-0.78 54,000-0.79
12,000-0.78 66,000-0.79 60,000-0.78 618,000-0.79
186,000-0.80 849,000-0.81 1,176,000-0.82 ]< >
1599 城建設計 < >[ 9,000-2.25 25,000-2.26 1,000-2.27 ]/-//[
8,000-2.27 1,000-2.28 X1,000-2.275 3,000-2.27
3,000-2.28 19,000-2.27 3,000-2.26 2,000-2.25 9,000-2.26
11,000-2.24 4,000-2.26 1,000-2.27 1,000-2.26 1,000-2.27
]< 1,000-2.28 >
1600 天倫燃氣 < >[ 500-6.91 14,000-6.86 500-6.93 500-6.86 3,500-6.93
8,500-6.89 2,000-6.91 8,000-6.89 500-6.91 6,000-6.89
1,500-6.90 7,000-6.89 22,000-6.88 4,500-6.87 ]/-//[
500-6.88 21,500-6.87 39,500-6.86 500-6.87 8,000-6.86
Y500-6.85 12,500-6.85 11,500-6.84 7,000-6.83
18,500-6.84 Y500-6.84 1,500-6.84 Y1,000-6.84 500-6.84
25,000-6.83 Y500-6.84 8,500-6.83 11,000-6.85
10,500-6.86 500-6.88 500-6.86 500-6.88 500-6.86
500-6.88 30,500-6.86 20,500-6.88 500-6.87 10,000-6.88 ]
< 1,000-6.88 >
1606 國銀租賃 < >[ 12,000-1.37 ]/-//[ 46,000-1.36 30,000-1.37
22,000-1.36 58,000-1.35 12,000-1.33 64,000-1.35
2,000-1.36 36,000-1.35 54,000-1.34 ]< >
1608 偉能集團 < >[ 10,000-2.53 1,000-2.50 27,000-2.51 1,000-2.50
8,000-2.51 181,000-2.49 53,000-2.48 39,000-2.49 ]/-//[
1,000-2.48 1,000-2.49 26,000-2.48 60,000-2.49
49,000-2.48 3,000-2.49 56,000-2.48 1,000-2.49
64,000-2.48 60,000-2.49 24,000-2.48 45,000-2.47
21,000-2.48 ]< 9,000-2.49 >
1610 中糧肉食 < >[ 74,000-2.42 9,000-2.44 20,000-2.45 43,000-2.46
22,000-2.45 64,000-2.46 10,000-2.47 3,000-2.48
5,000-2.45 112,000-2.46 17,000-2.45 34,000-2.46
104,000-2.47 13,000-2.48 172,000-2.47 88,000-2.48
1,000-2.49 Y1,000-2.49 1,000-2.49 47,000-2.50
Y7,000-2.50 53,000-2.50 2,000-2.49 22,000-2.50
1,000-2.51 17,000-2.50 5,000-2.51 28,000-2.50
57,000-2.51 23,000-2.52 20,000-2.51 Y14,000-2.51
15,000-2.51 55,000-2.50 4,000-2.49 101,000-2.51
11,000-2.50 24,000-2.51 7,000-2.52 1,000-2.51
82,000-2.52 403,000-2.53 11,000-2.54 6,000-2.53
2,000-2.54 42,000-2.52 147,000-2.53 5,000-2.54
Y1,000-2.54 5,000-2.54 64,000-2.53 Y1,000-2.53
9,000-2.53 23,000-2.54 1,000-2.53 163,000-2.54
6,000-2.55 45,000-2.54 10,000-2.55 12,000-2.54
Y4,000-2.54 30,000-2.54 25,000-2.55 78,000-2.54
1,442,000-2.55 7,000-2.56 10,000-2.55 99,000-2.56
39,000-2.57 Y8,000-2.57 65,000-2.57 526,000-2.56
Y1,000-2.56 3,000-2.56 64,000-2.55 152,000-2.56
3,000-2.57 63,000-2.56 7,000-2.57 47,000-2.56
13,000-2.55 14,000-2.56 1,000-2.55 8,000-2.56
30,000-2.55 43,000-2.54 4,000-2.55 6,000-2.54
2,000-2.53 3,000-2.54 1,000-2.53 60,000-2.54
277,000-2.55 23,000-2.54 3,000-2.56 8,000-2.55
19,000-2.54 Y7,000-2.54 52,000-2.54 80,000-2.53
1,000-2.54 70,000-2.53 4,000-2.54 30,000-2.53
9,000-2.54 70,000-2.53 103,000-2.52 118,000-2.53
11,000-2.54 61,000-2.53 23,000-2.52 1,000-2.51
43,000-2.53 8,000-2.52 10,000-2.53 24,000-2.52
Y33,000-2.52 10,000-2.52 22,000-2.53 Y1,000-2.53
77,000-2.53 102,000-2.54 1,000-2.55 6,000-2.54
3,000-2.55 3,000-2.54 10,000-2.55 1,000-2.54 3,000-2.55
1,000-2.53 4,000-2.54 9,000-2.55 1,000-2.54 3,000-2.55
3,000-2.54 7,000-2.55 126,000-2.54 18,000-2.55
17,000-2.54 26,000-2.55 10,000-2.54 6,000-2.55
1,000-2.54 27,000-2.55 55,000-2.54 Y1,000-2.54
3,000-2.54 Y1,000-2.54 58,000-2.55 ]/-//[ 45,000-2.54
22,000-2.55 Y9,000-2.55 17,000-2.55 7,000-2.54
6,000-2.55 12,000-2.54 8,000-2.53 149,000-2.54
27,000-2.53 14,000-2.54 27,000-2.53 Y7,000-2.53
2,000-2.53 Y4,000-2.53 1,000-2.53 Y4,000-2.53
1,000-2.53 Y8,000-2.53 2,000-2.53 Y8,000-2.53
1,000-2.53 Y8,000-2.53 1,000-2.53 Y8,000-2.53
1,000-2.53 Y15,000-2.53 1,000-2.53 Y1,000-2.53
11,000-2.53 Y4,000-2.53 1,000-2.53 Y8,000-2.53
1,000-2.53 Y6,000-2.53 1,000-2.53 Y10,000-2.53
1,000-2.53 Y16,000-2.53 2,000-2.53 Y15,000-2.53
1,000-2.53 Y16,000-2.53 1,000-2.53 Y5,000-2.53
1,000-2.53 Y9,000-2.53 206,000-2.53 Y8,000-2.53
1,000-2.53 Y1,000-2.53 242,000-2.53 15,000-2.52
1,000-2.53 15,000-2.52 73,000-2.53 9,000-2.52
11,000-2.53 41,000-2.52 1,000-2.51 6,000-2.52
56,000-2.51 5,000-2.52 5,000-2.51 1,000-2.50
25,000-2.51 1,000-2.50 35,000-2.51 61,000-2.50
53,000-2.51 30,000-2.50 58,000-2.51 X1,000-2.51
20,000-2.51 17,000-2.52 X1,000-2.52 18,000-2.52
32,000-2.51 X1,000-2.51 15,000-2.52 1,000-2.51
10,000-2.52 59,000-2.51 1,000-2.52 5,000-2.51
X1,000-2.51 89,000-2.52 8,000-2.53 55,000-2.52
X1,000-2.52 121,000-2.52 20,000-2.53 22,000-2.52
6,000-2.53 25,000-2.52 51,000-2.51 6,000-2.52
58,000-2.51 3,000-2.52 40,000-2.51 20,000-2.50
58,000-2.51 80,000-2.52 1,000-2.51 33,000-2.52
Y1,000-2.52 49,000-2.52 459,000-2.53 Y7,000-2.53
252,000-2.53 10,000-2.54 Y1,000-2.54 54,000-2.54
1,000-2.53 29,000-2.54 30,000-2.53 150,000-2.54
4,000-2.53 70,000-2.54 1,000-2.53 114,000-2.54
61,000-2.55 1,000-2.54 192,000-2.55 1,000-2.54
2,000-2.55 12,000-2.54 2,000-2.53 6,000-2.54 1,000-2.53
]< 3,000-2.54 >
1611 火幣科技 < >[ 8,000-5.06 38,000-5.07 10,000-4.99 4,000-4.98
10,000-4.92 16,000-4.96 4,000-5.00 10,000-5.02
2,000-4.98 6,000-4.97 2,000-4.96 10,000-4.97 8,000-5.00
6,000-4.97 2,000-4.99 6,000-5.02 ]/-//[ 2,000-5.03
4,000-4.99 2,000-4.98 6,000-4.97 4,000-4.96 2,000-4.95
2,000-4.94 2,000-4.92 2,000-4.90 10,000-4.91
Y10,000-4.90 10,000-4.90 2,000-4.91 2,000-4.95
10,000-4.96 8,000-5.00 6,000-5.01 2,000-5.02 8,000-5.03
44,000-5.05 2,000-5.01 2,000-4.99 4,000-4.96
12,000-4.95 Y2,000-4.95 ]< >
1613 協同通信 < >[ 24,000-0.063 8,000-0.073 ]/-//[ 256,000-0.071
1,368,000-0.07 24,000-0.073 24,000-0.074 144,000-0.075
8,000-0.076 ]< >
1615 奧邦建築 < >[ 5,000-0.305 15,000-0.31 5,000-0.305 ]/-//[
5,000-0.31 ]< >
1616 星宏傳媒 < >[ 826,000-1.25 ]/-//[ ]< >
1617 南方通信 < >[ ]/-//[ 4,000-4.44 ]< >
1618 中國中冶 < >[ 2,000-1.63 X1,000-1.635 9,000-1.63 2,000-1.62
1,000-1.63 1,000-1.62 65,000-1.63 1,000-1.62 2,000-1.63
3,000-1.62 3,000-1.63 5,000-1.62 2,000-1.63 1,000-1.64
3,000-1.62 1,000-1.64 1,000-1.63 1,000-1.62 Y1,000-1.63
14,000-1.63 4,000-1.62 3,000-1.63 3,000-1.62 D518-1.59
1,000-1.63 1,000-1.62 2,000-1.63 1,000-1.62 2,000-1.63
25,000-1.62 2,000-1.63 X1,000-1.62 3,000-1.62
4,000-1.63 1,000-1.62 2,000-1.63 4,000-1.62 1,000-1.63
5,000-1.62 1,000-1.63 2,000-1.62 Y3,000-1.63 3,000-1.62
1,000-1.63 1,000-1.62 1,000-1.63 21,000-1.62 3,000-1.63
2,000-1.62 4,000-1.63 3,000-1.62 1,000-1.63 2,000-1.62
1,000-1.63 3,000-1.62 7,000-1.63 6,000-1.62 1,000-1.63
5,000-1.62 3,000-1.63 1,000-1.62 8,000-1.63 2,000-1.62
2,000-1.63 1,000-1.62 ]/-//[ 28,000-1.62 3,000-1.63
34,000-1.62 3,000-1.63 1,000-1.62 1,000-1.63
10,000-1.62 1,000-1.63 21,000-1.62 2,000-1.63
5,000-1.62 Y1,000-1.62 4,000-1.62 1,000-1.63 6,000-1.62
Y2,000-1.62 2,000-1.62 1,000-1.63 10,000-1.62
1,000-1.63 15,000-1.62 1,000-1.63 6,000-1.62 1,000-1.63
15,000-1.62 1,000-1.63 94,000-1.62 10,000-1.61
2,000-1.62 4,000-1.61 1,000-1.62 16,000-1.61
Y3,000-1.61 2,000-1.61 Y2,000-1.61 22,000-1.61
Y1,000-1.61 7,000-1.61 1,000-1.62 36,000-1.61
Y1,000-1.62 21,000-1.61 90,000-1.62 1,000-1.61
2,000-1.62 2,000-1.61 19,000-1.62 X2,000-1.61
1,000-1.61 2,000-1.62 1,000-1.61 2,000-1.62 14,000-1.61
1,000-1.62 11,000-1.61 14,000-1.62 5,000-1.61
1,000-1.62 3,000-1.61 3,000-1.62 1,000-1.61 Y2,000-1.61
133,000-1.61 4,000-1.62 4,000-1.61 1,000-1.62
1,000-1.61 1,000-1.62 2,000-1.61 Y1,000-1.62
22,000-1.61 1,000-1.62 3,000-1.61 57,000-1.62
Y1,000-1.62 7,000-1.62 102,000-1.61 Y20,000-1.61
153,000-1.61 16,000-1.60 7,000-1.61 1,000-1.60
101,000-1.61 5,000-1.60 4,000-1.61 28,000-1.60
123,000-1.61 4,000-1.60 1,000-1.61 4,000-1.60
2,000-1.61 6,000-1.60 4,000-1.61 8,000-1.60 1,000-1.61
5,000-1.60 ]< 32,000-1.60 U9,000-1.60 66,000-1.60 >
1620 加達控股 < >[ ]/-//[ 170,000-0.136 ]< >
1621 域高國際控股 < >[ ]/-//[ 48,000-0.129 24,000-0.133 200,000-0.134
56,000-0.13 ]< >
1622 力高集團 < >[ 22,000-4.55 4,000-4.54 2,000-4.53 4,000-4.52
112,000-4.55 2,000-4.54 2,000-4.53 18,000-4.55
4,000-4.57 50,000-4.58 40,000-4.54 2,000-4.53
10,000-4.54 96,000-4.55 6,000-4.56 6,000-4.58
54,000-4.59 100,000-4.61 118,000-4.64 66,000-4.62
4,000-4.63 22,000-4.64 78,000-4.65 8,000-4.63
52,000-4.65 24,000-4.62 4,000-4.63 86,000-4.64
8,000-4.62 78,000-4.63 10,000-4.62 6,000-4.61
18,000-4.62 Y2,000-4.62 4,000-4.60 8,000-4.59
10,000-4.60 2,000-4.62 2,000-4.60 2,000-4.59 6,000-4.60
74,000-4.61 46,000-4.59 8,000-4.58 12,000-4.57
2,000-4.56 54,000-4.55 8,000-4.56 8,000-4.55 6,000-4.56
2,000-4.60 18,000-4.61 2,000-4.57 2,000-4.56
20,000-4.57 6,000-4.59 6,000-4.60 40,000-4.59
84,000-4.60 6,000-4.61 20,000-4.60 X2,000-4.615
8,000-4.61 182,000-4.60 18,000-4.59 8,000-4.62
4,000-4.64 4,000-4.62 52,000-4.64 8,000-4.65
22,000-4.64 20,000-4.65 2,000-4.66 10,000-4.68
8,000-4.66 4,000-4.65 104,000-4.66 2,000-4.67
Y2,000-4.69 98,000-4.68 2,000-4.69 4,000-4.68
4,000-4.67 78,000-4.68 10,000-4.67 60,000-4.68
12,000-4.67 4,000-4.68 90,000-4.69 2,000-4.68
84,000-4.69 106,000-4.67 Y2,000-4.69 4,000-4.68
52,000-4.67 ]/-//[ 4,000-4.70 6,000-4.69 2,000-4.68
18,000-4.67 8,000-4.68 6,000-4.67 20,000-4.66
96,000-4.65 36,000-4.64 8,000-4.63 2,000-4.64
4,000-4.65 10,000-4.63 20,000-4.64 14,000-4.63
18,000-4.64 14,000-4.63 12,000-4.64 62,000-4.63
2,000-4.64 34,000-4.63 2,000-4.64 10,000-4.63
16,000-4.62 54,000-4.63 6,000-4.64 20,000-4.62
106,000-4.63 2,000-4.65 Y2,000-4.64 18,000-4.63
48,000-4.64 26,000-4.63 12,000-4.64 30,000-4.63
2,000-4.64 32,000-4.63 66,000-4.64 2,000-4.66
14,000-4.64 4,000-4.63 26,000-4.64 26,000-4.63
4,000-4.62 2,000-4.65 18,000-4.62 6,000-4.66 2,000-4.67
]< U2,000-4.67 2,000-4.67 >
1623 海隆控股 < >[ ]/-//[ 71,000-0.86 72,000-0.87 1,000-0.86
15,000-0.87 1,000-0.86 ]< 2,000-0.87 >
1628 禹洲地產 < >[ 10,000-3.59 51,000-3.60 20,000-3.61 150,000-3.62
14,000-3.63 25,000-3.62 2,000-3.61 D3-3.56 1,000-3.63
11,000-3.61 10,000-3.62 Y1,000-3.61 7,000-3.61
10,000-3.60 17,000-3.62 31,000-3.61 6,000-3.63
1,000-3.62 Y2,000-3.62 91,000-3.63 20,000-3.64
10,000-3.63 79,000-3.64 11,000-3.63 1,000-3.62
85,000-3.63 D2-3.57 80,000-3.63 60,000-3.62
104,000-3.63 1,000-3.62 Y1,000-3.62 6,000-3.62
72,000-3.63 2,000-3.62 56,000-3.63 Y1,000-3.62
51,000-3.64 2,000-3.63 16,000-3.64 3,000-3.63
94,000-3.64 9,000-3.63 17,000-3.64 20,000-3.63
170,000-3.64 12,000-3.65 14,000-3.64 Y6,000-3.64
2,000-3.65 20,000-3.64 195,000-3.65 22,000-3.64
10,000-3.65 2,000-3.64 3,000-3.65 6,000-3.64
Y1,000-3.64 55,000-3.64 63,000-3.65 12,000-3.64
54,000-3.65 Y7,000-3.65 5,000-3.65 Y1,000-3.65
89,000-3.65 1,000-3.64 5,000-3.65 2,000-3.66
21,000-3.64 123,000-3.65 2,000-3.64 137,000-3.65
Y15,000-3.65 223,000-3.65 102,000-3.66 16,000-3.65
18,000-3.66 12,000-3.65 91,000-3.66 2,000-3.65
40,000-3.66 10,000-3.67 51,000-3.66 Y1,000-3.66
1,000-3.66 20,000-3.67 23,000-3.66 Y13,000-3.66
33,000-3.66 245,000-3.67 4,000-3.66 50,000-3.67
1,000-3.66 229,000-3.67 1,000-3.66 4,000-3.68
3,000-3.67 3,000-3.68 11,000-3.67 Y1,000-3.68
32,000-3.68 13,000-3.67 119,000-3.68 7,000-3.69
25,000-3.68 4,000-3.69 12,000-3.68 33,000-3.69
8,000-3.68 12,000-3.69 1,000-3.68 5,000-3.69
13,000-3.68 22,000-3.69 2,000-3.68 3,000-3.69
1,000-3.68 6,000-3.69 3,000-3.68 5,000-3.69 22,000-3.68
30,000-3.69 10,000-3.68 1,000-3.69 105,000-3.68
7,000-3.67 50,000-3.68 46,000-3.69 10,000-3.68 ]/-//[
11,000-3.67 6,000-3.68 4,000-3.67 3,000-3.68
14,000-3.67 7,000-3.68 37,000-3.67 3,000-3.68
1,000-3.67 4,000-3.68 12,000-3.67 Y1,000-3.67
2,000-3.68 Y1,000-3.67 4,000-3.68 2,000-3.67 5,000-3.68
22,000-3.67 4,000-3.68 10,000-3.67 8,000-3.68
4,000-3.67 Y1,000-3.67 94,000-3.67 23,000-3.66
3,000-3.67 13,000-3.66 3,000-3.67 104,000-3.66
3,000-3.67 5,000-3.66 2,000-3.67 Y1,000-3.67 2,000-3.66
3,000-3.67 2,000-3.66 7,000-3.67 2,000-3.66 3,000-3.67
1,000-3.66 6,000-3.67 1,000-3.66 3,000-3.67 3,000-3.66
2,000-3.67 1,000-3.66 3,000-3.67 1,000-3.66 20,000-3.67
1,000-3.66 4,000-3.67 3,000-3.66 Y1,000-3.67 2,000-3.67
10,000-3.66 7,000-3.67 1,000-3.66 3,000-3.67
114,000-3.66 Y7,000-3.66 11,000-3.65 Y5,000-3.66
32,000-3.66 45,000-3.65 X3,000-3.655 X14,000-3.65
100,000-3.66 Y1,000-3.66 30,000-3.66 2,000-3.65
54,000-3.66 Y30,000-3.67 5,000-3.66 Y8,000-3.67
53,000-3.67 81,000-3.66 Y2,000-3.66 1,000-3.66
8,000-3.67 1,000-3.66 4,000-3.67 38,000-3.66
Y6,000-3.66 112,000-3.66 2,000-3.65 22,000-3.66
1,000-3.65 37,000-3.66 10,000-3.65 154,000-3.66
3,000-3.67 20,000-3.66 3,000-3.67 11,000-3.66
12,000-3.67 1,000-3.66 6,000-3.67 1,000-3.66
10,000-3.67 Y1,000-3.66 1,000-3.66 3,000-3.67
Y1,000-3.66 1,000-3.66 Y1,000-3.66 8,000-3.67
Y1,000-3.66 40,000-3.67 Y1,000-3.66 Y4,000-3.67
40,000-3.67 23,000-3.68 62,000-3.67 Y1,000-3.67
2,000-3.67 Y24,000-3.67 62,000-3.67 Y1,000-3.67
1,000-3.67 33,000-3.68 1,000-3.67 68,000-3.68
2,000-3.67 12,000-3.68 111,000-3.67 Y1,000-3.68
1,000-3.68 Y1,000-3.68 2,000-3.67 3,000-3.68 1,000-3.67
3,000-3.68 4,000-3.67 3,000-3.68 2,000-3.67 Y1,000-3.68
5,000-3.68 2,000-3.67 Y1,000-3.68 2,000-3.68 1,000-3.67
3,000-3.68 2,000-3.67 3,000-3.68 Y1,000-3.67
51,000-3.67 Y1,000-3.67 22,000-3.67 3,000-3.68
2,000-3.67 3,000-3.68 2,000-3.67 3,000-3.68 1,000-3.67
3,000-3.68 Y2,000-3.67 57,000-3.67 1,000-3.66
25,000-3.67 Y14,000-3.67 37,000-3.67 1,000-3.66
15,000-3.68 66,000-3.67 3,000-3.68 118,000-3.67
1,000-3.68 1,000-3.66 6,000-3.68 25,000-3.67 1,000-3.68
7,000-3.67 1,000-3.68 4,000-3.67 3,000-3.68 1,000-3.67
Y1,000-3.67 1,000-3.67 1,000-3.68 Y1,000-3.68
1,000-3.68 3,000-3.67 Y3,000-3.67 6,000-3.68
Y3,000-3.67 11,000-3.67 6,000-3.68 4,000-3.67
Y5,000-3.67 D232-3.64 1,000-3.67 10,000-3.68 2,000-3.67
Y3,000-3.67 3,000-3.68 Y1,000-3.67 Y2,000-3.68
2,000-3.68 Y1,000-3.67 7,000-3.68 Y3,000-3.67
3,000-3.67 5,000-3.66 24,000-3.68 ]< 243,000-3.67 >
1629 冠均國際控股 < >[ ]/-//[ 4,000-4.50 4,000-4.49 4,000-4.46 ]< >
1630 建成控股 < >[ ]/-//[ 6,000-0.10 72,000-0.095 84,000-0.093
108,000-0.092 480,000-0.091 150,000-0.094 264,000-0.092
6,000-0.095 6,000-0.098 ]< >
1632 民商創科 < >[ 8,000-0.485 2,000-0.53 ]/-//[ 2,000-0.48
42,000-0.495 2,000-0.50 ]< >
1633 上諭集團 < >[ ]/-//[ 27,000-0.211 ]< >
1636 中國金屬利用 < 12,000-3.14 >[ 4,000-3.17 4,000-3.16 4,000-3.19
4,000-3.17 16,000-3.19 8,000-3.23 4,000-3.16 4,000-3.19
12,000-3.20 8,000-3.19 20,000-3.20 32,000-3.19
36,000-3.20 8,000-3.17 24,000-3.20 ]/-//[ 44,000-3.19
8,000-3.22 8,000-3.23 12,000-3.22 8,000-3.23 8,000-3.19
24,000-3.24 4,000-3.28 12,000-3.19 16,000-3.27
8,000-3.29 4,000-3.22 52,000-3.19 28,000-3.21
60,000-3.18 8,000-3.20 4,000-3.23 12,000-3.20
12,000-3.24 8,000-3.25 4,000-3.29 56,000-3.28
20,000-3.30 4,000-3.35 16,000-3.36 4,000-3.26
16,000-3.36 4,000-3.40 20,000-3.41 20,000-3.42
12,000-3.43 12,000-3.45 4,000-3.49 8,000-3.48 ]<
8,000-3.50 >
1637 順興集團控股 < >[ 16,000-0.405 84,000-0.40 40,000-0.405 2,000-0.41
4,000-0.405 24,000-0.41 40,000-0.415 ]/-//[
150,000-0.41 124,000-0.405 76,000-0.40 ]< >
1638 佳兆業集團 < 1,000-3.08 U1,000-3.08 36,000-3.08 >[ 21,000-3.12
20,000-3.13 1,000-3.14 1,000-3.11 10,000-3.12
23,000-3.13 9,000-3.14 Y100,000-3.14 20,000-3.14
45,000-3.15 196,000-3.14 Y20,000-3.15 1,000-3.15
Y5,000-3.15 19,000-3.15 20,000-3.14 10,000-3.15
217,000-3.16 52,000-3.17 105,000-3.15 13,000-3.16
38,000-3.17 Y10,000-3.17 1,000-3.17 5,000-3.16
Y12,000-3.17 6,000-3.17 70,000-3.16 1,000-3.17
50,000-3.16 122,000-3.17 Y10,000-3.17 54,000-3.17
188,000-3.18 61,000-3.19 103,000-3.20 Y5,000-3.20
39,000-3.20 24,000-3.21 10,000-3.20 49,000-3.21
25,000-3.22 62,000-3.21 22,000-3.20 55,000-3.21
7,000-3.22 31,000-3.21 15,000-3.20 6,000-3.21
5,000-3.20 3,000-3.21 1,000-3.20 1,000-3.21 1,000-3.20
1,000-3.21 5,000-3.20 97,000-3.21 2,000-3.22
40,000-3.21 39,000-3.22 97,000-3.21 126,000-3.20
43,000-3.19 93,000-3.18 23,000-3.20 10,000-3.18
193,000-3.20 10,000-3.19 4,000-3.18 Y5,000-3.18
10,000-3.18 79,000-3.17 37,000-3.18 Y40,000-3.19
42,000-3.19 Y26,000-3.19 2,000-3.19 2,000-3.20
50,000-3.19 14,000-3.20 15,000-3.19 1,000-3.18
2,000-3.19 24,000-3.18 137,000-3.19 Y18,000-3.19
1,000-3.19 200,000-3.20 20,000-3.19 3,000-3.21
1,000-3.20 Y37,000-3.20 3,000-3.20 Y59,000-3.20
1,000-3.21 20,000-3.20 352,000-3.21 22,000-3.20
1,000-3.19 Y15,000-3.21 36,000-3.21 3,000-3.20
1,000-3.21 1,000-3.20 58,000-3.21 63,000-3.20
Y18,000-3.20 48,000-3.20 2,000-3.21 50,000-3.20
132,000-3.21 Y6,000-3.21 24,000-3.21 Y9,000-3.21
84,000-3.21 Y3,000-3.22 4,000-3.22 27,000-3.21
Y1,000-3.21 58,000-3.21 Y12,000-3.21 3,000-3.21
Y1,000-3.21 5,000-3.21 Y17,000-3.21 105,000-3.20
1,000-3.21 134,000-3.20 X1,000-3.205 57,000-3.20
150,000-3.19 Y3,000-3.19 14,000-3.19 20,000-3.18
5,000-3.19 13,000-3.18 Y4,000-3.18 140,000-3.18
Y2,000-3.18 1,000-3.18 Y1,000-3.18 116,000-3.18
5,000-3.17 125,000-3.18 X1,000-3.18 32,000-3.18
Y1,000-3.18 26,000-3.18 Y30,000-3.18 109,000-3.18
Y2,000-3.17 7,000-3.18 Y1,000-3.18 3,000-3.18 ]/-//[
70,000-3.17 17,000-3.18 58,000-3.17 26,000-3.18
X1,000-3.175 28,000-3.18 Y1,000-3.18 31,000-3.18
4,000-3.17 4,000-3.18 X1,000-3.175 172,000-3.17
Y4,000-3.17 12,000-3.17 10,000-3.16 Y90,000-3.16
236,000-3.16 19,000-3.15 Y33,000-3.15 158,000-3.15
1,000-3.16 4,000-3.15 179,000-3.16 6,000-3.17
X1,000-3.165 75,000-3.17 12,000-3.18 19,000-3.17
4,000-3.18 1,000-3.17 4,000-3.18 Y6,000-3.18 1,000-3.17
5,000-3.18 X1,000-3.17 3,000-3.18 78,000-3.17
X1,000-3.165 3,000-3.17 X2,000-3.16 10,000-3.17
1,000-3.16 X1,000-3.16 5,000-3.17 X2,000-3.16
8,000-3.17 1,000-3.16 3,000-3.17 X1,000-3.16
130,000-3.17 5,000-3.18 1,000-3.17 X1,000-3.17
Y1,000-3.18 9,000-3.18 10,000-3.17 10,000-3.18
X1,000-3.17 1,000-3.17 6,000-3.18 11,000-3.17
6,000-3.18 151,000-3.17 Y18,000-3.16 22,000-3.17
20,000-3.16 3,000-3.17 X1,000-3.16 12,000-3.16
Y3,000-3.16 5,000-3.16 Y4,000-3.16 9,000-3.16
80,000-3.15 37,000-3.14 Y2,000-3.14 65,000-3.14
186,000-3.13 Y21,000-3.15 65,000-3.15 5,000-3.16
Y5,000-3.15 41,000-3.15 69,000-3.14 Y3,000-3.14
26,000-3.14 223,000-3.13 18,000-3.12 4,000-3.15
213,000-3.12 10,000-3.14 150,000-3.15 9,000-3.16
1,000-3.15 161,000-3.16 40,000-3.17 30,000-3.16
2,000-3.17 X1,000-3.165 87,000-3.16 14,000-3.15
Y2,000-3.15 12,000-3.15 118,000-3.14 242,000-3.13
49,000-3.14 134,000-3.15 29,000-3.14 1,000-3.13
10,000-3.14 289,000-3.13 20,000-3.14 86,000-3.13
20,000-3.14 105,000-3.13 20,000-3.14 62,000-3.13
Y2,000-3.13 35,000-3.13 70,000-3.14 9,000-3.15
X1,000-3.145 65,000-3.15 12,000-3.14 Y1,000-3.14
70,000-3.14 Y1,000-3.14 138,000-3.14 Y8,000-3.14
170,000-3.13 Y1,000-3.13 233,000-3.13 Y3,000-3.13
241,000-3.13 Y2,000-3.13 3,000-3.13 Y15,000-3.13
114,000-3.13 Y5,000-3.13 25,000-3.13 Y8,000-3.13
23,000-3.13 Y3,000-3.13 224,000-3.13 Y3,000-3.13
20,000-3.13 13,000-3.14 4,000-3.13 53,000-3.14
28,000-3.15 91,000-3.14 Y3,000-3.14 11,000-3.14
Y9,000-3.14 8,000-3.14 Y3,000-3.14 10,000-3.14
10,000-3.15 19,000-3.14 12,000-3.15 Y34,000-3.14
4,000-3.14 48,000-3.15 Y13,000-3.14 10,000-3.14
Y16,000-3.14 28,000-3.14 24,000-3.15 40,000-3.14
29,000-3.15 30,000-3.14 13,000-3.15 21,000-3.14
75,000-3.15 37,000-3.14 53,000-3.15 62,000-3.14
1,000-3.15 14,000-3.14 Y1,000-3.14 3,000-3.14
Y1,000-3.15 1,000-3.14 Y2,000-3.14 1,000-3.14
2,000-3.15 3,000-3.14 Y1,000-3.14 11,000-3.14
2,000-3.15 Y1,000-3.15 1,000-3.14 1,000-3.15
Y1,000-3.15 15,000-3.14 Y1,000-3.15 2,000-3.15
6,000-3.14 ]< 80,000-3.15 U556,000-3.15 440,000-3.15 >
1639 安捷利實業 < >[ 30,000-1.16 ]/-//[ 10,000-1.16 180,000-1.15
60,000-1.16 20,000-1.15 30,000-1.14 10,000-1.15
10,000-1.16 ]< >
1640 瑞誠中國傳媒 < >[ 6,000-1.55 2,000-1.50 2,000-1.49 8,000-1.50
22,000-1.55 26,000-1.53 22,000-1.60 2,000-1.61
8,000-1.60 36,000-1.58 2,000-1.57 10,000-1.60
50,000-1.57 30,000-1.60 6,000-1.57 10,000-1.60
14,000-1.57 36,000-1.56 62,000-1.55 48,000-1.54
Y2,000-1.54 10,000-1.54 60,000-1.53 ]/-//[ 6,000-1.56
14,000-1.53 4,000-1.52 2,000-1.53 6,000-1.52
22,000-1.51 8,000-1.52 44,000-1.51 10,000-1.50
20,000-1.51 6,000-1.53 8,000-1.54 8,000-1.55
16,000-1.53 8,000-1.52 4,000-1.51 30,000-1.53
56,000-1.52 46,000-1.51 ]< >
1647 雄岸科技 < 10,000-0.58 >[ 215,000-0.58 200,000-0.57 40,000-0.56
Y10,000-0.56 280,000-0.56 435,000-0.57 10,000-0.56
10,000-0.57 200,000-0.56 20,000-0.57 Y15,000-0.57
550,000-0.56 120,000-0.57 440,000-0.56 325,000-0.57
100,000-0.56 250,000-0.57 Y20,000-0.57 345,000-0.56
5,000-0.57 10,000-0.55 35,000-0.56 Y10,000-0.56
10,000-0.56 25,000-0.57 125,000-0.56 5,000-0.57
105,000-0.56 1,150,000-0.55 25,000-0.56 175,000-0.55
60,000-0.56 35,000-0.55 Y65,000-0.55 ]/-//[
Y35,000-0.55 75,000-0.55 Y40,000-0.56 60,000-0.56
295,000-0.55 40,000-0.54 Y35,000-0.54 100,000-0.54
Y10,000-0.54 290,000-0.54 185,000-0.53 100,000-0.54
Y10,000-0.54 185,000-0.53 Y15,000-0.53 485,000-0.53
5,000-0.52 325,000-0.53 105,000-0.54 205,000-0.53
5,000-0.52 185,000-0.53 40,000-0.54 100,000-0.53
Y30,000-0.53 130,000-0.53 5,000-0.52 210,000-0.53
75,000-0.54 175,000-0.53 105,000-0.54 40,000-0.53
105,000-0.54 5,000-0.53 35,000-0.54 20,000-0.53
485,000-0.55 5,000-0.56 10,000-0.55 710,000-0.56
40,000-0.55 Y20,000-0.54 20,000-0.54 Y10,000-0.54
815,000-0.54 320,000-0.55 420,000-0.56 Y40,000-0.56
60,000-0.56 ]< >
1651 津上機床中國 < >[ 7,000-7.10 ]/-//[ 3,000-7.12 ]< >
1653 MOS HOUSE < >[ ]/-//[ 20,000-0.069 ]< >
1658 郵儲銀行 < 1,000-5.05 >[ 11,000-5.04 3,000-5.06 Y1,000-5.06
22,000-5.06 Y5,000-5.07 24,000-5.07 4,000-5.08
10,000-5.06 52,000-5.07 Y10,000-5.07 5,000-5.07
9,000-5.06 89,000-5.07 36,000-5.08 38,000-5.07
1,000-5.08 31,000-5.09 Y12,000-5.09 10,000-5.09
21,000-5.08 8,000-5.07 12,000-5.09 Y6,000-5.09
2,000-5.09 X7,000-5.08 X14,000-5.085 1,000-5.08
X21,000-5.085 83,000-5.08 X28,000-5.075 85,000-5.08
15,000-5.09 Y1,000-5.09 1,000-5.09 X14,000-5.085
2,000-5.08 X34,000-5.085 43,000-5.08 X14,000-5.075
2,000-5.07 X14,000-5.075 59,000-5.07 Y3,000-5.07
X7,000-5.07 16,000-5.07 8,000-5.06 71,000-5.07
X4,000-5.075 X3,000-5.07 3,000-5.06 X4,000-5.065
6,000-5.07 X3,000-5.065 60,000-5.07 5,000-5.08
X3,000-5.075 10,000-5.07 5,000-5.08 X25,000-5.075
44,000-5.08 19,000-5.09 1,000-5.08 X28,000-5.085
5,000-5.08 X21,000-5.085 1,000-5.08 16,000-5.09
Y1,000-5.09 95,000-5.09 38,000-5.10 8,000-5.11
X14,000-5.10 1,000-5.11 11,000-5.10 20,000-5.09
8,000-5.10 166,000-5.09 X54,000-5.085 1,000-5.09
X14,000-5.085 1,000-5.08 X7,000-5.085 1,000-5.08
X5,000-5.085 59,000-5.08 X7,000-5.085 71,000-5.09
20,000-5.08 6,000-5.09 30,000-5.08 7,000-5.09
1,000-5.08 69,000-5.09 X9,000-5.085 5,000-5.09
4,000-5.08 3,000-5.09 X8,000-5.09 15,000-5.09
4,000-5.08 1,000-5.09 2,000-5.08 1,000-5.09 4,000-5.08
1,000-5.09 2,000-5.08 1,000-5.09 101,000-5.08
1,000-5.09 96,000-5.08 6,000-5.09 X10,000-5.085
1,000-5.09 191,000-5.08 117,000-5.07 X7,000-5.075
9,000-5.07 X5,000-5.075 272,000-5.07 X14,000-5.065
1,000-5.06 X14,000-5.065 2,000-5.06 X7,000-5.065
2,000-5.06 Y14,000-5.06 99,000-5.06 X12,000-5.065
6,000-5.06 X7,000-5.065 21,000-5.06 1,000-5.05
X7,000-5.055 224,000-5.06 Y20,000-5.06 2,000-5.06
X7,000-5.07 X7,000-5.065 14,000-5.06 X8,000-5.06
71,000-5.06 X9,000-5.055 X8,000-5.06 4,000-5.06
X17,000-5.055 5,000-5.06 X30,000-5.055 1,000-5.05
X6,000-5.055 8,000-5.05 X4,000-5.055 2,000-5.05
X10,000-5.055 4,000-5.05 X6,000-5.055 X1,000-5.06
X1,000-5.055 X5,000-5.06 1,000-5.05 X6,000-5.06
20,000-5.06 X1,000-5.06 X9,000-5.055 1,000-5.05
X54,000-5.055 1,000-5.05 8,000-5.06 X7,000-5.055
48,000-5.06 D410-4.99 X21,000-5.055 9,000-5.06
X13,000-5.055 2,000-5.05 X1,000-5.055 X7,000-5.059
X7,000-5.055 8,000-5.06 X13,000-5.055 1,000-5.05
27,000-5.06 1,000-5.05 8,000-5.06 2,000-5.05
17,000-5.06 2,000-5.05 8,000-5.06 1,000-5.05
27,000-5.06 Y1,000-5.06 X8,000-5.06 1,000-5.05
16,000-5.06 6,000-5.05 20,000-5.06 1,000-5.05
25,000-5.06 X7,000-5.055 2,000-5.05 X6,000-5.055
20,000-5.06 2,000-5.05 9,000-5.06 X12,000-5.055
2,000-5.05 20,000-5.06 X7,000-5.055 8,000-5.06
1,000-5.05 8,000-5.06 X4,000-5.059 1,000-5.05
20,000-5.06 Y5,000-5.06 37,000-5.06 Y1,000-5.06
16,000-5.06 X14,000-5.055 9,000-5.06 X4,000-5.055
X2,000-5.06 1,000-5.06 X10,000-5.055 14,000-5.06
X1,000-5.06 14,000-5.06 X1,000-5.06 66,000-5.06
Y25,000-5.06 61,000-5.06 199,000-5.07 X9,000-5.07
14,000-5.07 X5,000-5.065 4,000-5.07 X7,000-5.07
57,000-5.07 X1,000-5.066 2,000-5.07 X2,000-5.065
X1,000-5.07 11,000-5.07 X4,000-5.065 33,000-5.07
X3,000-5.065 X5,000-5.07 23,000-5.07 X6,000-5.065
17,000-5.07 Y1,000-5.06 X15,000-5.07 65,000-5.07
Y1,000-5.06 17,000-5.07 X1,000-5.07 16,000-5.07
X7,000-5.07 13,000-5.07 100,000-5.06 43,000-5.07
X10,000-5.064 67,000-5.07 X48,000-5.065 4,000-5.07
X21,000-5.065 11,000-5.07 X9,000-5.065 4,000-5.07
X63,000-5.065 14,000-5.07 Y6,000-5.07 X16,000-5.065
46,000-5.07 9,000-5.08 153,000-5.07 X13,000-5.08
84,000-5.08 77,000-5.07 2,000-5.08 X5,000-5.08
35,000-5.07 Y1,000-5.06 13,000-5.07 X1,000-5.072
Y2,000-5.06 12,000-5.07 X10,000-5.07 44,000-5.07
X1,000-5.07 12,000-5.07 X1,000-5.065 4,000-5.07
X8,000-5.065 24,000-5.06 17,000-5.07 X6,000-5.07
X8,000-5.065 8,000-5.07 X9,000-5.065 8,000-5.07
X9,000-5.065 2,000-5.07 X8,000-5.065 Y2,000-5.06
10,000-5.07 Y3,000-5.07 4,000-5.07 X7,000-5.065
Y2,000-5.07 4,000-5.07 Y2,000-5.07 X14,000-5.065
25,000-5.07 X9,000-5.065 12,000-5.07 X9,000-5.065
4,000-5.07 X9,000-5.065 5,000-5.07 X8,000-5.065
8,000-5.07 X3,000-5.065 28,000-5.07 X10,000-5.069
6,000-5.07 X4,000-5.065 1,000-5.07 X6,000-5.07 ]/-//[
3,000-5.06 8,000-5.07 X7,000-5.065 77,000-5.07
X6,000-5.07 17,000-5.07 X25,000-5.065 11,000-5.07
X25,000-5.065 97,000-5.06 33,000-5.07 X42,000-5.065
13,000-5.07 X36,000-5.065 12,000-5.07 X27,000-5.065
X29,000-5.066 17,000-5.07 X6,000-5.065 2,000-5.06
X3,000-5.065 8,000-5.07 X5,000-5.065 13,000-5.07
X52,000-5.065 16,000-5.07 1,000-5.06 27,000-5.07
X9,000-5.065 2,000-5.06 X17,000-5.065 8,000-5.07
X23,000-5.065 8,000-5.07 Y5,000-5.07 4,000-5.07
Y1,000-5.07 X4,000-5.065 12,000-5.07 X4,000-5.065
1,000-5.06 19,000-5.07 X7,000-5.065 14,000-5.07
X1,000-5.065 1,000-5.06 X11,000-5.065 19,000-5.07
X10,000-5.065 14,000-5.07 1,000-5.06 11,000-5.07
X13,000-5.065 12,000-5.07 X16,000-5.065 X19,000-5.07
12,000-5.07 X14,000-5.065 24,000-5.07 X17,000-5.065
1,000-5.06 X7,000-5.065 8,000-5.07 X7,000-5.065
34,000-5.07 X7,000-5.065 26,000-5.07 2,000-5.06
52,000-5.07 805,000-5.06 99,000-5.07 Y21,000-5.07
222,000-5.07 23,000-5.06 X25,000-5.06 4,000-5.06
X8,000-5.06 X7,000-5.055 8,000-5.06 X6,000-5.06
X9,000-5.063 X14,000-5.055 1,000-5.05 X8,000-5.055
9,000-5.06 X46,000-5.055 8,000-5.06 1,000-5.05
X1,000-5.06 51,000-5.06 1,000-5.05 17,000-5.06
1,000-5.05 24,000-5.06 2,000-5.05 17,000-5.06
X15,000-5.055 2,000-5.05 X15,000-5.055 13,000-5.06
X8,000-5.055 X19,000-5.059 X16,000-5.055 10,000-5.06
2,000-5.05 X24,000-5.055 11,000-5.06 X16,000-5.055
8,000-5.06 X16,000-5.055 3,000-5.06 1,000-5.05
48,000-5.06 X15,000-5.055 11,000-5.06 X15,000-5.055
1,000-5.05 10,000-5.06 Y1,000-5.06 X22,000-5.055
1,000-5.05 X7,000-5.055 3,000-5.05 13,000-5.06
X7,000-5.055 3,000-5.05 7,000-5.06 1,000-5.05
2,000-5.06 1,000-5.05 8,000-5.06 5,000-5.05 9,000-5.06
4,000-5.05 12,000-5.06 3,000-5.05 13,000-5.06
5,000-5.05 2,000-5.06 X7,000-5.055 273,000-5.06
127,000-5.07 X8,000-5.08 Y20,000-5.08 133,000-5.08
X7,000-5.08 82,000-5.08 X2,000-5.08 1,000-5.08
Y4,000-5.08 8,000-5.09 Y10,000-5.09 10,000-5.09
X21,000-5.08 X7,000-5.09 10,000-5.08 3,000-5.09
X6,000-5.08 X14,000-5.075 12,000-5.08 X14,000-5.075
12,000-5.08 X14,000-5.075 11,000-5.08 X7,000-5.075
12,000-5.08 100,000-5.07 42,000-5.08 X7,000-5.075
2,000-5.07 X21,000-5.075 14,000-5.08 X7,000-5.075
12,000-5.08 X6,000-5.08 22,000-5.08 1,000-5.07
X1,000-5.08 X1,000-5.079 16,000-5.08 Y3,000-5.08
X4,000-5.08 18,000-5.08 X7,000-5.075 5,000-5.08
X10,000-5.075 1,000-5.07 X9,000-5.075 12,000-5.08
X49,000-5.075 X8,000-5.08 12,000-5.08 X9,000-5.075
X4,000-5.08 10,000-5.08 X2,000-5.075 8,000-5.08
X4,000-5.08 Y4,000-5.08 X5,000-5.075 11,000-5.08
Y5,000-5.08 X35,000-5.075 13,000-5.08 X19,000-5.075
20,000-5.08 2,000-5.07 12,000-5.08 X8,000-5.075
12,000-5.08 X8,000-5.075 2,000-5.07 X7,000-5.075
13,000-5.08 X7,000-5.075 X9,000-5.079 8,000-5.08
X7,000-5.075 4,000-5.08 1,000-5.07 19,000-5.08
X7,000-5.075 8,000-5.08 Y3,000-5.08 8,000-5.08
Y4,000-5.08 14,000-5.08 Y6,000-5.08 1,000-5.08
X7,000-5.075 4,000-5.08 Y2,000-5.08 9,000-5.08
Y4,000-5.08 20,000-5.07 Y8,000-5.08 20,000-5.07
Y4,000-5.08 X1,000-5.08 X7,000-5.075 1,000-5.07
13,000-5.08 20,000-5.07 2,000-5.08 20,000-5.07
11,000-5.08 X7,000-5.075 8,000-5.08 1,000-5.07
13,000-5.08 X4,000-5.075 8,000-5.08 20,000-5.07
8,000-5.08 2,000-5.07 19,000-5.08 Y5,000-5.08
20,000-5.07 X12,000-5.075 Y8,000-5.08 8,000-5.08
Y4,000-5.08 Y1,000-5.07 X10,000-5.076 X10,000-5.075
8,000-5.08 Y3,000-5.08 10,000-5.08 Y5,000-5.08
5,000-5.08 Y2,000-5.08 8,000-5.08 Y3,000-5.08
12,000-5.08 Y5,000-5.08 8,000-5.08 Y4,000-5.08
Y2,000-5.07 X11,000-5.075 20,000-5.07 Y9,000-5.08
20,000-5.07 Y9,000-5.08 9,000-5.08 Y4,000-5.08
X9,000-5.075 20,000-5.07 Y8,000-5.08 1,000-5.07
8,000-5.08 Y4,000-5.08 X15,000-5.075 8,000-5.08
Y4,000-5.08 8,000-5.08 Y3,000-5.08 X27,000-5.075
X18,000-5.076 5,000-5.08 Y2,000-5.08 8,000-5.08
Y4,000-5.08 X7,000-5.075 11,000-5.08 Y4,000-5.08
X7,000-5.075 8,000-5.08 Y4,000-5.08 X7,000-5.075
2,000-5.07 8,000-5.08 Y4,000-5.08 13,000-5.08
X7,000-5.075 X11,000-5.08 17,000-5.08 X7,000-5.075
11,000-5.08 X14,000-5.075 1,000-5.07 12,000-5.08
X7,000-5.075 32,000-5.08 X7,000-5.075 10,000-5.08
1,000-5.07 12,000-5.08 X7,000-5.075 1,000-5.07
X15,000-5.075 X16,000-5.08 17,000-5.08 X7,000-5.075
13,000-5.08 X7,000-5.075 2,000-5.07 28,000-5.08
Y3,000-5.07 18,000-5.08 Y9,000-5.08 X7,000-5.075
8,000-5.08 Y3,000-5.08 16,000-5.08 Y2,000-5.08
5,000-5.08 X7,000-5.075 19,000-5.08 X14,000-5.075
Y3,000-5.08 12,000-5.08 X7,000-5.075 11,000-5.08
Y5,000-5.08 X7,000-5.075 X19,000-5.08 X5,000-5.075
8,000-5.08 Y1,000-5.08 3,000-5.08 1,000-5.07
X9,000-5.075 12,000-5.08 Y5,000-5.08 8,000-5.08
Y4,000-5.08 X7,000-5.075 1,000-5.07 X19,000-5.075
7,000-5.08 Y3,000-5.08 8,000-5.08 Y4,000-5.08
X7,000-5.075 1,000-5.07 20,000-5.08 X15,000-5.075
17,000-5.08 X7,000-5.075 20,000-5.08 X12,000-5.075
30,000-5.08 X15,000-5.08 X7,000-5.075 3,000-5.08
Y5,000-5.08 4,000-5.08 X8,000-5.075 22,000-5.08
Y8,000-5.08 4,000-5.08 X26,000-5.075 Y8,000-5.08
3,000-5.08 X8,000-5.075 16,000-5.08 X8,000-5.075
Y9,000-5.08 4,000-5.08 X7,000-5.075 42,000-5.08
X8,000-5.075 X18,000-5.08 X10,000-5.075 4,000-5.08
X2,000-5.075 1,000-5.07 8,000-5.08 X13,000-5.075
3,000-5.08 X7,000-5.075 28,000-5.08 X7,000-5.075
1,000-5.07 16,000-5.08 X11,000-5.075 44,000-5.08
X7,000-5.075 13,000-5.08 2,000-5.07 X8,000-5.075
X12,000-5.079 14,000-5.08 X8,000-5.075 14,000-5.08
X15,000-5.075 13,000-5.08 X13,000-5.075 11,000-5.08
X6,000-5.075 1,000-5.07 11,000-5.08 X1,000-5.075
26,000-5.08 X10,000-5.075 15,000-5.08 X11,000-5.08
14,000-5.08 1,000-5.07 X10,000-5.075 9,000-5.08
X7,000-5.075 5,000-5.08 X3,000-5.075 27,000-5.08
X5,000-5.075 21,000-5.08 1,000-5.07 X8,000-5.075
23,000-5.08 X7,000-5.075 12,000-5.08 X13,000-5.08
X2,000-5.075 Y1,000-5.08 9,000-5.08 X3,000-5.075
28,000-5.08 X2,000-5.075 13,000-5.08 X1,000-5.075
28,000-5.08 X8,000-5.075 12,000-5.08 X1,000-5.075
1,000-5.07 46,000-5.08 Y2,000-5.08 X15,000-5.08
8,000-5.08 Y3,000-5.08 7,000-5.08 Y3,000-5.08
11,000-5.08 Y2,000-5.08 7,000-5.08 Y3,000-5.08
1,000-5.07 20,000-5.08 Y9,000-5.08 56,000-5.08
X48,000-5.075 102,000-5.08 X6,000-5.08 51,000-5.08
X17,000-5.075 X7,000-5.08 2,000-5.07 28,000-5.08
X7,000-5.08 X57,000-5.075 35,000-5.08 X39,000-5.075
40,000-5.08 Y19,000-5.08 3,000-5.08 Y7,000-5.08
97,000-5.08 X16,000-5.08 39,000-5.08 Y4,000-5.08
3,000-5.08 Y6,000-5.07 2,000-5.08 X14,000-5.085
X13,000-5.08 X7,000-5.085 8,000-5.09 X9,000-5.085
22,000-5.09 X6,000-5.085 93,000-5.09 1,000-5.08
31,000-5.09 Y4,000-5.09 14,000-5.09 X9,000-5.085
1,000-5.08 X8,000-5.085 21,000-5.09 X10,000-5.085
22,000-5.09 Y3,000-5.09 154,000-5.08 Y14,000-5.09
1,000-5.09 Y42,000-5.09 9,000-5.09 X31,000-5.09
20,000-5.09 Y3,000-5.09 1,000-5.08 9,000-5.09
Y5,000-5.09 11,000-5.09 1,000-5.08 12,000-5.09
2,000-5.08 X102,000-5.085 8,000-5.09 X14,000-5.085
4,000-5.09 X11,000-5.085 1,000-5.08 8,000-5.09
Y4,000-5.09 2,000-5.08 2,000-5.09 Y4,000-5.09
15,000-5.09 X22,000-5.085 1,000-5.08 X9,000-5.085
13,000-5.09 X21,000-5.085 8,000-5.09 Y4,000-5.09
11,000-5.09 X18,000-5.085 8,000-5.09 Y3,000-5.09
X33,000-5.085 12,000-5.09 X1,000-5.085 18,000-5.09
Y5,000-5.09 8,000-5.09 X17,000-5.085 2,000-5.09
X49,000-5.085 11,000-5.09 X8,000-5.085 Y15,000-5.09
15,000-5.09 1,000-5.08 13,000-5.09 X4,000-5.085
Y8,000-5.09 4,000-5.09 X1,000-5.085 1,000-5.09
Y1,000-5.09 19,000-5.09 Y7,000-5.09 X25,000-5.085
10,000-5.09 X15,000-5.085 2,000-5.09 X38,000-5.085
14,000-5.09 2,000-5.08 31,000-5.09 X14,000-5.085
1,000-5.08 12,000-5.09 X38,000-5.085 21,000-5.09
X38,000-5.085 Y4,000-5.08 23,000-5.08 Y13,000-5.08
1,000-5.08 Y6,000-5.08 12,000-5.09 99,000-5.08
Y6,000-5.08 144,000-5.08 Y72,000-5.08 695,000-5.08
Y8,000-5.07 46,000-5.07 40,000-5.08 X20,000-5.085
2,000-5.07 274,000-5.08 X7,000-5.075 11,000-5.08
X50,000-5.075 9,000-5.08 Y4,000-5.08 X14,000-5.075
1,000-5.07 X7,000-5.075 12,000-5.08 X31,000-5.075
8,000-5.08 Y1,000-5.08 X7,000-5.075 Y2,000-5.08
X5,000-5.075 8,000-5.08 Y4,000-5.08 X10,000-5.075
6,000-5.08 Y2,000-5.08 12,000-5.08 Y5,000-5.08
8,000-5.08 Y4,000-5.08 9,000-5.08 Y4,000-5.08
X5,000-5.075 8,000-5.08 Y3,000-5.08 9,000-5.08
Y4,000-5.08 10,000-5.08 Y4,000-5.08 X15,000-5.075
7,000-5.08 Y3,000-5.08 1,000-5.07 19,000-5.08
Y9,000-5.08 7,000-5.08 Y3,000-5.08 X5,000-5.075
8,000-5.08 Y3,000-5.08 8,000-5.08 Y4,000-5.08
6,000-5.08 Y2,000-5.08 X10,000-5.075 8,000-5.08
Y4,000-5.08 X5,000-5.075 5,000-5.08 Y2,000-5.08
8,000-5.08 Y3,000-5.08 12,000-5.08 Y1,000-5.08
4,000-5.08 9,000-5.07 5,000-5.08 Y3,000-5.08
X136,000-5.075 7,000-5.08 Y3,000-5.08 1,000-5.07
5,000-5.08 Y1,000-5.08 35,000-5.08 X21,000-5.075
28,000-5.08 X12,000-5.075 23,000-5.08 X12,000-5.075
18,000-5.08 X12,000-5.075 11,000-5.08 X12,000-5.075
4,000-5.08 X12,000-5.075 32,000-5.08 1,000-5.07
11,000-5.08 X11,000-5.075 27,000-5.08 X11,000-5.075
21,000-5.08 X21,000-5.075 25,000-5.08 2,000-5.07
10,000-5.08 X7,000-5.075 7,000-5.08 Y1,000-5.08
18,000-5.08 Y4,000-5.08 X7,000-5.075 9,000-5.08
Y4,000-5.08 X11,000-5.075 Y4,000-5.08 17,000-5.08
Y5,000-5.08 68,000-5.08 Y8,000-5.08 1,000-5.08
Y14,000-5.08 8,000-5.08 X7,000-5.075 39,000-5.08
Y3,000-5.08 1,000-5.08 Y1,000-5.08 4,000-5.08
Y8,000-5.08 X8,000-5.075 X1,000-5.08 8,000-5.08
X17,000-5.075 Y3,000-5.08 17,000-5.08 Y6,000-5.08
2,000-5.07 X18,000-5.075 8,000-5.08 Y2,000-5.08
X7,000-5.075 6,000-5.08 Y2,000-5.08 4,000-5.08
Y2,000-5.08 2,000-5.07 13,000-5.08 Y3,000-5.08
7,000-5.08 X8,000-5.075 6,000-5.08 X8,000-5.075
10,000-5.08 X8,000-5.075 6,000-5.08 X8,000-5.075
9,000-5.08 Y4,000-5.08 5,000-5.08 Y2,000-5.08
8,000-5.08 Y1,000-5.08 1,000-5.07 228,000-5.08
2,000-5.09 Y3,000-5.09 27,000-5.09 6,000-5.08
X8,000-5.075 78,000-5.08 X8,000-5.075 12,000-5.08
X8,000-5.075 4,000-5.08 Y3,000-5.08 7,000-5.08
Y3,000-5.08 X8,000-5.075 4,000-5.08 Y2,000-5.08
7,000-5.08 Y4,000-5.08 X8,000-5.075 12,000-5.08
X8,000-5.075 7,000-5.08 X8,000-5.075 6,000-5.08
X16,000-5.075 1,000-5.08 1,000-5.07 X17,000-5.075
1,000-5.08 X2,000-5.075 4,000-5.08 X7,000-5.075
2,000-5.08 X7,000-5.075 1,000-5.08 10,000-5.07
5,000-5.08 X1,000-5.075 4,000-5.07 1,000-5.08
4,000-5.07 X9,000-5.075 31,000-5.07 Y4,000-5.07
8,000-5.08 Y2,000-5.07 1,000-5.08 X17,000-5.075
2,000-5.08 1,000-5.07 Y1,000-5.07 1,000-5.08 D807-5.02
3,000-5.07 Y1,000-5.07 6,000-5.08 Y1,000-5.07 ]<
1,737,000-5.08 U100,000-5.08 616,000-5.08 U61,000-5.08
82,000-5.08 U308,000-5.08 1,215,000-5.08 >
1660 兆邦基地產 < >[ ]/-//[ 136,000-1.31 40,000-1.30 8,000-1.31 ]<
8,000-1.30 >
1661 智美體育 < >[ 31,000-0.179 13,000-0.181 145,000-0.18
504,000-0.181 7,000-0.182 ]/-//[ 5,000-0.182
Y1,000-0.182 50,000-0.181 10,000-0.177 13,000-0.186 ]< >
1662 義合控股 < >[ ]/-//[ 4,000-1.88 4,000-1.89 ]< >
1663 漢港控股 < >[ 50,000-0.15 ]/-//[ 10,000-0.15 230,000-0.152
10,000-0.153 50,000-0.152 50,000-0.151 2,000-0.153 ]< >
1665 檳傑科達 < 8,000-1.95 >[ D2,000-1.94 8,000-1.92 8,000-1.94
4,000-1.92 48,000-1.91 224,000-1.90 20,000-1.91
16,000-1.90 4,000-1.91 80,000-1.90 12,000-1.89
16,000-1.90 4,000-1.88 20,000-1.90 72,000-1.91
8,000-1.92 20,000-1.91 12,000-1.92 8,000-1.94
8,000-1.90 20,000-1.93 8,000-1.90 20,000-1.91
12,000-1.92 72,000-1.91 36,000-1.90 40,000-1.91
16,000-1.90 8,000-1.91 4,000-1.92 80,000-1.90
Y4,000-1.90 16,000-1.89 116,000-1.90 4,000-1.89
36,000-1.90 8,000-1.91 16,000-1.92 4,000-1.90
28,000-1.91 28,000-1.90 12,000-1.91 12,000-1.90
Y4,000-1.90 12,000-1.91 4,000-1.90 4,000-1.89
12,000-1.91 64,000-1.90 8,000-1.89 12,000-1.90
4,000-1.89 24,000-1.90 4,000-1.89 12,000-1.90
4,000-1.89 12,000-1.90 8,000-1.89 44,000-1.90
76,000-1.89 20,000-1.88 12,000-1.89 4,000-1.88
12,000-1.89 4,000-1.88 8,000-1.89 28,000-1.90
4,000-1.89 16,000-1.90 8,000-1.89 20,000-1.90
72,000-1.89 4,000-1.88 20,000-1.89 20,000-1.88
X4,000-1.88 20,000-1.89 4,000-1.88 156,000-1.90
Y4,000-1.90 16,000-1.90 Y4,000-1.90 24,000-1.90
Y4,000-1.90 12,000-1.90 X4,000-1.90 96,000-1.90
4,000-1.89 8,000-1.90 12,000-1.89 60,000-1.90
4,000-1.89 80,000-1.90 ]/-//[ 116,000-1.90 4,000-1.89
48,000-1.90 4,000-1.89 120,000-1.90 80,000-1.89
X8,000-1.89 56,000-1.90 X4,000-1.89 4,000-1.89
Y16,000-1.89 216,000-1.90 ]< U4,000-1.90 >
1666 同仁堂科技 < >[ 1,000-6.79 1,000-6.78 2,000-6.80 1,000-6.81
3,000-6.79 1,000-6.78 5,000-6.77 3,000-6.76 5,000-6.78
7,000-6.75 2,000-6.73 1,000-6.74 1,000-6.72 3,000-6.73
1,000-6.74 2,000-6.75 1,000-6.76 2,000-6.77 1,000-6.80
3,000-6.77 1,000-6.76 4,000-6.77 3,000-6.78 24,000-6.79
2,000-6.76 Y7,000-6.76 8,000-6.77 2,000-6.76
Y1,000-6.77 6,000-6.77 10,000-6.78 D600-6.78 2,000-6.77
2,000-6.78 2,000-6.77 1,000-6.78 3,000-6.77 3,000-6.78
7,000-6.77 3,000-6.78 2,000-6.79 1,000-6.78 20,000-6.79
3,000-6.78 11,000-6.79 22,000-6.80 3,000-6.79
Y2,000-6.79 10,000-6.80 1,000-6.79 21,000-6.80
1,000-6.79 3,000-6.80 Y2,000-6.80 D59-6.69 14,000-6.80
X1,000-6.80 19,000-6.80 3,000-6.79 2,000-6.80
Y1,000-6.80 3,000-6.79 1,000-6.80 3,000-6.79
11,000-6.80 1,000-6.79 8,000-6.80 3,000-6.81
Y2,000-6.81 4,000-6.81 16,000-6.82 4,000-6.83
7,000-6.84 5,000-6.83 X1,000-6.84 X1,000-6.83
12,000-6.82 1,000-6.81 X3,000-6.82 3,000-6.81
X2,000-6.82 3,000-6.82 5,000-6.81 1,000-6.82 1,000-6.81
4,000-6.82 4,000-6.81 X1,000-6.81 58,000-6.81
X6,000-6.81 2,000-6.81 X2,000-6.81 7,000-6.81
1,000-6.80 1,000-6.81 1,000-6.80 6,000-6.81 1,000-6.80
10,000-6.81 X1,000-6.81 1,000-6.80 1,000-6.81
Y7,000-6.81 9,000-6.80 6,000-6.81 5,000-6.82
X1,000-6.82 2,000-6.81 D164-6.77 1,000-6.81 3,000-6.82
Y2,000-6.82 5,000-6.81 X3,000-6.82 X1,000-6.815
X5,000-6.82 ]/-//[ 23,000-6.82 8,000-6.83 Y1,000-6.84
1,000-6.83 X2,000-6.84 2,000-6.84 Y2,000-6.84
3,000-6.84 15,000-6.83 X2,000-6.83 17,000-6.82
9,000-6.83 D400-6.77 5,000-6.83 4,000-6.82 X1,000-6.825
3,000-6.81 X4,000-6.82 12,000-6.81 5,000-6.82
30,000-6.81 2,000-6.80 X4,000-6.81 3,000-6.80
X4,000-6.81 2,000-6.80 7,000-6.81 Y1,000-6.81
28,000-6.81 Y1,000-6.81 1,000-6.81 X1,000-6.81
1,000-6.80 11,000-6.81 X8,000-6.81 4,000-6.81
1,000-6.80 X1,000-6.81 4,000-6.81 1,000-6.80 7,000-6.81
Y1,000-6.81 7,000-6.81 1,000-6.80 11,000-6.81
2,000-6.80 3,000-6.81 1,000-6.80 10,000-6.81 2,000-6.80
X7,000-6.81 9,000-6.80 8,000-6.81 1,000-6.80
Y1,000-6.80 2,000-6.80 4,000-6.81 Y3,000-6.81
7,000-6.80 Y4,000-6.81 2,000-6.81 6,000-6.80
X1,000-6.81 9,000-6.80 1,000-6.81 24,000-6.80
7,000-6.79 Y4,000-6.79 3,000-6.79 Y1,000-6.79
11,000-6.79 21,000-6.78 Y5,000-6.77 8,000-6.77
Y1,000-6.77 22,000-6.77 4,000-6.76 Y1,000-6.76
2,000-6.76 X1,000-6.765 5,000-6.76 Y1,000-6.76
10,000-6.76 Y1,000-6.76 6,000-6.76 Y1,000-6.76
27,000-6.76 X1,000-6.765 4,000-6.76 2,000-6.75
Y4,000-6.75 2,000-6.75 Y1,000-6.75 4,000-6.75
Y1,000-6.75 9,000-6.75 Y1,000-6.75 28,000-6.75
4,000-6.74 Y9,000-6.74 1,000-6.74 Y1,000-6.74
22,000-6.75 Y2,000-6.75 13,000-6.75 3,000-6.74
1,000-6.75 10,000-6.74 9,000-6.73 5,000-6.75 4,000-6.74
1,000-6.73 X1,000-6.76 9,000-6.74 7,000-6.75 8,000-6.73
2,000-6.72 11,000-6.73 7,000-6.75 Y1,000-6.75
1,000-6.75 Y1,000-6.75 12,000-6.75 Y1,000-6.75
1,000-6.75 7,000-6.74 Y1,000-6.74 3,000-6.74 2,000-6.73
18,000-6.74 1,000-6.73 X3,000-6.74 5,000-6.73
21,000-6.74 5,000-6.75 4,000-6.76 Y1,000-6.77
1,000-6.75 8,000-6.76 Y3,000-6.77 1,000-6.76 ]<
28,000-6.72 U7,000-6.72 95,000-6.72 >
1667 進階發展 < >[ 10,000-0.185 20,000-0.184 80,000-0.183
10,000-0.178 10,000-0.198 100,000-0.195 ]/-//[
10,000-0.18 50,000-0.179 20,000-0.177 60,000-0.175
10,000-0.173 20,000-0.172 20,000-0.17 40,000-0.165
10,000-0.161 10,000-0.183 ]< >
1668 華南城 < 26,000-0.91 U82,000-0.91 >[ 58,000-0.90 Y10,000-0.90
1,284,000-0.90 66,000-0.89 210,000-0.90 18,000-0.89
22,000-0.90 10,000-0.89 72,000-0.90 8,000-0.89
84,000-0.90 50,000-0.89 482,000-0.90 Y30,000-0.90
766,000-0.90 10,000-0.91 74,000-0.90 Y20,000-0.90
20,000-0.90 2,000-0.91 780,000-0.90 Y12,000-0.90
106,000-0.90 Y8,000-0.90 732,000-0.90 ]/-//[
14,000-0.90 Y100,000-0.90 14,000-0.90 50,000-0.89
Y10,000-0.90 32,000-0.90 Y20,000-0.90 90,000-0.90
Y78,000-0.90 12,000-0.90 6,000-0.91 100,000-0.90
Y108,000-0.90 24,000-0.90 Y34,000-0.91 4,000-0.90
Y42,000-0.91 Y6,000-0.90 112,000-0.90 6,000-0.91
28,000-0.90 70,000-0.91 Y1,930,000-0.91 18,000-0.91
336,000-0.90 Y1,000,000-0.91 64,000-0.90 Y8,000-0.90
6,000-0.91 12,000-0.90 Y298,000-0.90 22,000-0.90
2,000-0.91 2,000-0.90 2,000-0.91 6,000-0.90 18,000-0.91
2,000-0.90 6,000-0.91 20,000-0.90 Y74,000-0.90
232,000-0.90 Y398,000-0.90 310,000-0.90 Y22,000-0.90
2,000-0.90 4,000-0.91 8,000-0.90 2,000-0.91 2,000-0.90
4,000-0.91 6,000-0.90 12,000-0.91 ]< 6,000-0.90 >
1671 天保能源 < >[ 10,000-1.12 10,000-1.11 ]/-//[ 66,000-1.11 ]< >
1672 歌禮製藥－Ｂ < >[ 16,000-3.34 6,000-3.33 2,000-3.32 10,000-3.30
1,000-3.29 6,000-3.30 5,000-3.33 2,000-3.30 23,000-3.29
54,000-3.30 1,000-3.35 5,000-3.31 30,000-3.30
5,000-3.29 37,000-3.30 32,000-3.29 Y3,000-3.28
43,000-3.28 11,000-3.27 58,000-3.25 20,000-3.24
16,000-3.23 4,000-3.24 Y11,000-3.24 10,000-3.23
32,000-3.24 Y3,000-3.24 57,000-3.24 10,000-3.25
2,000-3.24 18,000-3.23 25,000-3.26 3,000-3.25
1,000-3.26 6,000-3.25 37,000-3.26 33,000-3.27
156,000-3.29 12,000-3.30 9,000-3.29 5,000-3.28
Y2,000-3.28 4,000-3.28 3,000-3.27 22,000-3.30
8,000-3.31 Y4,000-3.32 38,000-3.32 10,000-3.33
12,000-3.34 3,000-3.33 4,000-3.32 6,000-3.31
30,000-3.32 Y2,000-3.32 19,000-3.32 13,000-3.31
1,000-3.32 Y3,000-3.32 1,000-3.32 Y3,000-3.32
11,000-3.32 Y1,000-3.32 12,000-3.31 42,000-3.30
Y3,000-3.30 14,000-3.30 32,000-3.29 6,000-3.30
35,000-3.28 25,000-3.30 2,000-3.29 20,000-3.30
21,000-3.29 Y19,000-3.29 32,000-3.29 Y1,000-3.29
20,000-3.29 10,000-3.28 1,000-3.29 93,000-3.30
7,000-3.29 13,000-3.28 11,000-3.30 67,000-3.31
Y3,000-3.31 11,000-3.31 Y10,000-3.31 14,000-3.31 ]/-//[
1,000-3.31 47,000-3.30 3,000-3.31 Y10,000-3.31
10,000-3.31 Y5,000-3.31 24,000-3.31 Y18,000-3.31
1,000-3.32 10,000-3.31 10,000-3.30 44,000-3.31
54,000-3.30 Y4,000-3.30 16,000-3.30 Y3,000-3.30
16,000-3.30 Y10,000-3.30 D924-3.267 15,000-3.30
Y4,000-3.30 20,000-3.30 Y3,000-3.30 26,000-3.30
5,000-3.29 3,000-3.30 38,000-3.29 15,000-3.30
2,000-3.29 Y4,000-3.29 4,000-3.29 4,000-3.30
30,000-3.29 Y3,000-3.29 11,000-3.29 Y4,000-3.29
16,000-3.29 Y3,000-3.29 13,000-3.29 Y4,000-3.29
4,000-3.29 40,000-3.28 3,000-3.29 6,000-3.28 3,000-3.29
1,000-3.28 4,000-3.29 Y3,000-3.29 28,000-3.29
Y4,000-3.29 1,000-3.29 Y1,000-3.28 9,000-3.28
50,000-3.27 Y80,000-3.27 21,000-3.27 3,000-3.29
Y3,000-3.29 4,000-3.29 10,000-3.28 1,000-3.29
20,000-3.28 30,000-3.29 9,000-3.28 12,000-3.29
Y9,000-3.28 3,000-3.28 6,000-3.29 Y3,000-3.29
8,000-3.29 70,000-3.30 Y3,000-3.30 29,000-3.30
Y4,000-3.30 271,000-3.30 6,000-3.29 32,000-3.30
1,000-3.29 9,000-3.28 5,000-3.31 2,000-3.29 30,000-3.30
Y3,000-3.30 7,000-3.30 52,000-3.31 Y1,000-3.31
37,000-3.31 13,000-3.30 2,000-3.31 2,000-3.30
43,000-3.31 Y4,000-3.31 22,000-3.31 3,000-3.32 ]<
22,000-3.30 >
1673 華章科技 < >[ ]/-//[ 8,000-3.12 2,000-3.11 6,000-3.15 4,000-3.05
2,000-3.09 2,000-3.04 4,000-3.05 2,000-3.12 ]< >
1675 亞信科技 < >[ 7,200-8.47 400-8.48 1,600-8.68 11,200-8.59
2,800-8.67 10,000-8.61 2,800-8.67 400-8.73 8,400-8.67
2,000-8.74 800-8.67 12,000-8.64 3,200-8.70 5,600-8.69
1,600-8.74 7,600-8.66 1,600-8.72 10,000-8.66 1,200-8.72
12,000-8.66 2,400-8.70 10,000-8.65 3,200-8.70
4,000-8.65 1,200-8.72 800-8.76 800-8.74 5,200-8.67
1,600-8.74 9,600-8.67 1,600-8.74 1,200-8.77 10,000-8.68
3,200-8.76 5,600-8.68 1,600-8.75 7,200-8.69 2,800-8.75
9,600-8.69 2,800-8.75 ]/-//[ 4,000-8.73 1,200-8.76
9,200-8.70 2,000-8.75 7,200-8.71 2,000-8.75 19,600-8.76
2,000-8.81 2,800-8.87 10,000-8.76 2,400-8.83 5,200-8.77
1,600-8.86 8,000-8.80 2,000-8.86 7,600-8.80 10,000-8.78
4,000-8.76 10,000-8.75 10,000-8.76 400-8.81 4,000-8.80
400-8.79 800-8.80 11,600-8.77 2,800-8.80 13,200-8.77
4,800-8.80 6,800-8.78 16,000-8.82 400-8.86 400-8.88
16,000-8.82 63,200-8.81 31,600-8.82 2,400-8.81 400-8.83
400-8.84 10,000-8.80 400-8.85 19,200-8.83 29,200-8.82
13,600-8.83 400-8.85 15,600-8.83 ]< >
1676 中國升海食品 < >[ ]/-//[ 4,000-0.135 ]< >
1678 中創環球 < >[ Y4,000-0.082 ]/-//[ 100,000-0.075 2,000-0.079
2,000-0.078 4,000-0.075 2,000-0.078 106,000-0.075
2,000-0.078 4,000-0.073 94,000-0.078 998,000-0.079
1,000,000-0.08 2,000-0.081 2,000-0.078 2,000-0.08 ]< >
1679 瑞斯康集團 < >[ 12,500-1.43 10,000-1.47 10,000-1.46 Y250,000-1.45
72,500-1.44 2,500-1.45 Y250,000-1.44 2,500-1.45
Y700,000-1.44 712,500-1.44 12,500-1.45 2,500-1.44
5,000-1.45 Y10,000-1.44 145,000-1.44 40,000-1.43
50,000-1.42 5,000-1.43 ]/-//[ 355,000-1.43 310,000-1.44
7,500-1.45 10,000-1.44 72,500-1.43 80,000-1.42
67,500-1.41 15,000-1.40 10,000-1.42 2,500-1.43
47,500-1.40 32,500-1.41 300,000-1.42 7,500-1.43
2,500-1.40 50,000-1.43 ]< >
1680 澳門勵駿 < >[ Y200,000-0.99 2,000-0.99 1,000-1.00 44,000-0.98
44,000-0.99 544,000-1.00 182,000-0.98 277,000-0.97
Y200,000-0.97 101,000-0.97 2,000-0.98 2,000-0.97
3,000-0.98 ]/-//[ 5,000-0.98 3,000-0.97 9,000-0.98
137,000-0.97 30,000-0.96 Y1,000-0.97 46,000-0.97
12,000-0.98 ]< U1,000-0.98 42,000-0.98 >
1681 康臣葯業 < >[ 8,000-4.38 1,000-4.40 16,000-4.41 2,000-4.42
1,000-4.43 30,000-4.44 1,000-4.45 11,000-4.46
5,000-4.45 1,000-4.44 3,000-4.43 7,000-4.44 4,000-4.43
3,000-4.44 X3,000-4.445 8,000-4.45 7,000-4.44
4,000-4.45 3,000-4.44 7,000-4.43 2,000-4.42 1,000-4.43
3,000-4.45 5,000-4.44 1,000-4.43 ]/-//[ 2,000-4.44
3,000-4.45 X3,000-4.445 1,000-4.44 X13,000-4.45
9,000-4.45 1,000-4.44 8,000-4.45 3,000-4.46 1,000-4.44
1,000-4.45 12,000-4.44 10,000-4.43 7,000-4.42
27,000-4.41 18,000-4.43 5,000-4.42 1,000-4.41
5,000-4.42 2,000-4.41 8,000-4.42 19,000-4.44 1,000-4.42
7,000-4.44 13,000-4.45 2,000-4.46 8,000-4.44 5,000-4.45
15,000-4.46 3,000-4.44 6,000-4.46 4,000-4.44 5,000-4.46
2,000-4.44 2,000-4.46 Y8,000-4.46 43,000-4.47
2,000-4.44 6,000-4.47 7,000-4.45 9,000-4.44 8,000-4.45
5,000-4.44 6,000-4.45 8,000-4.47 40,000-4.48 9,000-4.47
5,000-4.48 Y1,000-4.48 1,000-4.48 25,000-4.47
2,000-4.49 1,000-4.48 330,000-4.47 Y3,000-4.48
2,000-4.48 97,000-4.47 1,000-4.46 1,000-4.44
X1,000-4.44 5,000-4.45 X1,000-4.45 1,000-4.44
3,000-4.45 1,000-4.44 1,000-4.46 7,000-4.45 13,000-4.44
X1,000-4.44 7,000-4.45 1,000-4.44 4,000-4.45
11,000-4.46 ]< 1,000-4.45 U1,000-4.45 391,000-4.45 >
1682 杭品生活科技 < >[ ]/-//[ 16,000-0.325 ]< >
1683 曠逸國際 < >[ ]/-//[ 4,000-1.11 16,000-1.10 4,000-1.13
4,000-1.15 8,000-1.16 4,000-1.18 ]< >
1685 博耳電力 < >[ 20,000-0.275 10,000-0.28 146,000-0.285 90,000-0.28
20,000-0.275 33,000-0.28 2,000-0.275 8,000-0.28 ]/-//[
12,000-0.28 4,000-0.275 25,000-0.28 80,000-0.275 ]<
2,000-0.275 >
1686 新意網集團 < >[ 2,000-5.21 1,000-5.22 D547-5.18 51,000-5.21
1,000-5.22 1,000-5.20 1,000-5.21 84,000-5.20 4,000-5.17
1,000-5.21 59,000-5.17 28,000-5.18 1,000-5.17
15,000-5.18 6,000-5.17 11,000-5.18 1,000-5.19
11,000-5.18 36,000-5.17 20,000-5.18 7,000-5.17
22,000-5.18 8,000-5.17 4,000-5.16 37,000-5.15
11,000-5.13 11,000-5.12 6,000-5.13 5,000-5.12
2,000-5.13 10,000-5.14 19,000-5.13 1,000-5.12
1,000-5.11 1,000-5.12 ]/-//[ 2,000-5.13 11,000-5.12
10,000-5.11 10,000-5.12 3,000-5.11 20,000-5.13
13,000-5.11 15,000-5.10 7,000-5.14 3,000-5.15
5,000-5.10 34,000-5.13 2,000-5.11 4,000-5.13
15,000-5.11 6,000-5.10 16,000-5.11 3,000-5.10
1,000-5.12 5,000-5.10 3,000-5.11 12,000-5.10 D86-5.05
22,000-5.10 D28-5.05 1,000-5.10 10,000-5.11 5,000-5.10
1,000-5.11 10,000-5.12 14,000-5.11 12,000-5.12
9,000-5.11 2,000-5.13 3,000-5.14 2,000-5.13 3,000-5.12
17,000-5.11 2,000-5.12 X421,000-5.125 2,000-5.12
X1,000-5.125 8,000-5.12 4,000-5.11 83,000-5.10
12,000-5.09 8,000-5.08 15,000-5.05 40,000-5.10
2,000-5.05 76,000-5.08 5,000-5.09 30,000-5.08
2,000-5.07 10,000-5.08 7,000-5.07 2,000-5.06
13,000-5.07 23,000-5.06 5,000-5.07 3,000-5.06
7,000-5.05 3,000-5.06 11,000-5.05 21,000-5.06
5,000-5.07 10,000-5.08 31,000-5.09 5,000-5.08
6,000-5.10 2,000-5.09 79,000-5.10 4,000-5.11
121,000-5.10 7,000-5.09 7,000-5.08 2,000-5.09
7,000-5.08 12,000-5.09 3,000-5.08 4,000-5.09 2,000-5.08
3,000-5.09 1,000-5.08 1,000-5.09 8,000-5.08 4,000-5.09
1,000-5.08 3,000-5.09 4,000-5.08 8,000-5.09 7,000-5.08
8,000-5.09 24,000-5.08 10,000-5.07 1,000-5.08
10,000-5.07 12,000-5.08 1,000-5.09 1,000-5.08
1,000-5.07 10,000-5.10 6,000-5.08 1,000-5.09 2,000-5.08
4,000-5.09 1,000-5.10 3,000-5.09 ]< 25,000-5.11 >
1689 華禧控股 < >[ 62,000-2.14 8,000-2.16 2,000-2.17 10,000-2.16
6,000-2.13 14,000-2.12 20,000-2.15 ]/-//[ 60,000-2.15
14,000-2.12 8,000-2.15 8,000-2.12 6,000-2.14
14,000-2.12 10,000-2.13 4,000-2.11 10,000-2.10
2,000-2.12 ]< 14,000-2.12 >
1690 立基工程控股 < >[ 200,000-0.082 ]/-//[ 10,000-0.084 10,000-0.083
30,000-0.082 30,000-0.083 ]< >
1692 登輝控股 < >[ 64,000-0.68 58,000-0.69 6,000-0.68 126,000-0.67 ]
/-//[ 2,000-0.66 118,000-0.67 178,000-0.66 10,000-0.67
2,000-0.66 Y2,000-0.66 40,000-0.67 Y86,000-0.67
52,000-0.67 100,000-0.68 24,000-0.67 ]< 12,000-0.67 >
1693 璋利國際 < >[ ]/-//[ 300,000-0.125 ]< >
1695 椰豐集團 < >[ Y100,000-0.122 Y100,000-0.125 545,000-0.12 ]
/-//[ ]< >
1696 復銳醫療科技 < >[ 400-4.18 1,200-4.17 11,200-4.13 ]/-//[ 400-4.12
2,800-4.13 1,600-4.07 400-4.06 3,200-4.05 ]< >
1697 山東國信 < >[ 41,400-0.90 5,400-0.91 3,600-0.89 ]/-//[
37,800-0.88 5,400-0.89 ]< >
1699 普甜食品 < >[ 76,000-0.29 228,000-0.295 ]/-//[ 200,000-0.29
40,000-0.295 ]< >
1700 華地國際控股 < 1,000-2.13 >[ 119,000-2.13 Y1,000-2.14 10,000-2.13
Y1,000-2.14 9,000-2.13 Y2,000-2.14 15,000-2.13
Y1,000-2.14 12,000-2.13 Y2,000-2.14 2,000-2.13 ]/-//[
11,000-2.13 Y1,000-2.14 17,000-2.13 Y2,000-2.14
73,000-2.13 Y1,000-2.14 8,000-2.13 20,000-2.14
47,000-2.13 Y1,000-2.13 8,000-2.13 Y1,000-2.13
10,000-2.13 ]< 1,000-2.13 >
1701 途屹控股 < >[ 108,000-0.58 152,000-0.59 Y16,000-0.59
316,000-0.59 Y8,000-0.59 100,000-0.59 364,000-0.60
192,000-0.59 8,000-0.58 132,000-0.59 1,432,000-0.60
Y4,000-0.60 588,000-0.60 1,232,000-0.61 4,000-0.60
64,000-0.61 100,000-0.60 860,000-0.61 4,000-0.60 ]/-//[
4,000-0.61 284,000-0.60 Y48,000-0.60 140,000-0.60
540,000-0.59 2,924,000-0.60 3,424,000-0.61
3,560,000-0.60 344,000-0.59 516,000-0.58 1,396,000-0.57
1,080,000-0.58 508,000-0.59 500,000-0.58 1,784,000-0.59
176,000-0.58 4,432,000-0.59 984,000-0.60 3,020,000-0.59
972,000-0.60 800,000-0.59 8,000-0.60 40,000-0.59
720,000-0.60 Y12,000-0.60 1,148,000-0.60 Y12,000-0.59
48,000-0.60 68,000-0.59 Y44,000-0.59 496,000-0.59
Y20,000-0.59 536,000-0.59 2,320,000-0.60 Y20,000-0.60
140,000-0.60 Y16,000-0.60 184,000-0.60 1,548,000-0.61
Y12,000-0.61 100,000-0.62 Y200,000-0.62 128,000-0.62
Y40,000-0.62 Y220,000-0.63 380,000-0.63 40,000-0.62
4,000-0.63 8,000-0.64 Y20,000-0.64 ]< 12,000-0.63 >
1703 首灃控股 < >[ 130,000-0.33 140,000-0.335 30,000-0.34
3,090,000-0.335 135,000-0.34 ]/-//[ 220,000-0.325 ]< >
1705 賓仕國際 < >[ ]/-//[ 28,000-0.62 ]< >
1708 三寶科技 < >[ ]/-//[ 2,000-5.30 1,500-5.39 M1,820,000-5.39
X500-5.39 ]< 500-5.39 >
1709 雲裳衣 < >[ 30,000-0.50 1,000-0.52 ]/-//[ 100,000-0.51
174,000-0.52 1,000-0.53 ]< >
1710 致豐工業電子 < >[ 116,000-0.27 ]/-//[ 8,000-0.28 84,000-0.27
8,000-0.28 ]< >
1711 歐化 < >[ ]/-//[ 30,000-0.168 70,000-0.165 ]< >
1713 四川能投發展 < >[ 100,000-1.74 60,000-1.73 26,000-1.76 14,000-1.74
60,000-1.75 30,000-1.74 2,000-1.76 50,000-1.75
60,000-1.73 34,000-1.71 ]/-//[ 20,000-1.74 2,000-1.71
90,000-1.72 10,000-1.71 40,000-1.70 60,000-1.72
4,000-1.73 2,000-1.75 82,000-1.73 ]< >
1716 毛記葵涌 < >[ 10,000-0.75 Y20,000-0.75 40,000-0.75 6,000-0.71
18,000-0.72 ]/-//[ 122,000-0.72 126,000-0.71
204,000-0.70 6,000-0.69 36,000-0.71 16,000-0.70
6,000-0.69 34,000-0.70 136,000-0.71 2,000-0.74
10,000-0.73 ]< >
1717 澳優 < 3,000-9.72 >[ 1,000-9.72 26,000-9.77 2,000-9.73
4,000-9.72 1,000-9.70 2,000-9.72 Y11,000-9.72
1,000-9.72 1,000-9.71 9,000-9.70 Y1,000-9.67 2,000-9.70
1,000-9.69 4,000-9.67 2,000-9.68 1,000-9.67 9,000-9.66
1,000-9.65 6,000-9.66 7,000-9.65 4,000-9.64 24,000-9.65
5,000-9.64 1,000-9.65 1,000-9.66 1,000-9.68 2,000-9.69
2,000-9.70 8,000-9.71 1,000-9.72 5,000-9.71 2,000-9.70
4,000-9.69 114,000-9.68 11,000-9.67 13,000-9.68
4,000-9.69 1,000-9.70 88,000-9.68 Y2,000-9.68
1,000-9.68 Y2,000-9.68 6,000-9.69 1,000-9.68 ]/-//[
26,000-9.68 6,000-9.69 X1,000-9.69 6,000-9.68
5,000-9.67 X1,000-9.67 7,000-9.67 X1,000-9.66
6,000-9.66 2,000-9.65 X2,000-9.65 4,000-9.65
38,000-9.64 16,000-9.63 2,000-9.64 2,000-9.63 D200-9.55
2,000-9.63 3,000-9.64 1,000-9.63 Y1,000-9.64
19,000-9.63 1,000-9.62 31,000-9.63 10,000-9.65
23,000-9.66 1,000-9.65 2,000-9.67 4,000-9.65
10,000-9.64 4,000-9.66 4,000-9.65 12,000-9.66
2,000-9.67 12,000-9.64 9,000-9.65 5,000-9.64 4,000-9.65
10,000-9.66 7,000-9.65 2,000-9.66 36,000-9.67
6,000-9.68 1,000-9.67 7,000-9.68 8,000-9.64 3,000-9.68
11,000-9.69 1,000-9.68 8,000-9.69 18,000-9.65
5,000-9.64 2,000-9.63 1,000-9.65 2,000-9.63 1,000-9.65
1,000-9.64 2,000-9.65 ]< 24,000-9.65 >
1718 宏基集團控股 < >[ 20,000-0.64 10,000-0.65 1,055,000-0.64
2,040,000-0.65 ]/-//[ 5,000-0.65 1,145,000-0.64
5,720,000-0.63 5,000-0.64 10,000-0.63 ]< >
1721 FSM HOLDINGS < >[ 215,000-0.455 ]/-//[ 25,000-0.45 Y5,000-0.445
105,000-0.425 145,000-0.42 5,000-0.45 ]< 5,000-0.46 >
1722 建鵬控股 < >[ 40,000-0.19 40,000-0.187 30,000-0.186 50,000-0.185
100,000-0.186 10,000-0.192 20,000-0.198 ]/-//[
Y20,000-0.192 150,000-0.196 70,000-0.195 160,000-0.197 ]
< 10,000-0.197 >
1723 港亞控股 < 2,000-4.08 >[ ]/-//[ 80,000-4.07 2,000-4.05
230,000-4.06 ]< >
1725 恒達科技控股 < >[ 60,000-1.34 ]/-//[ 5,000-1.35 25,000-1.34 ]< >
1726 HKE HOLDINGS < >[ 25,000-0.41 10,000-0.405 90,000-0.40 5,000-0.405
90,000-0.40 10,000-0.38 15,000-0.39 95,000-0.385
65,000-0.40 ]/-//[ 10,000-0.40 65,000-0.405 10,000-0.41
]< >
1727 河北建設 < 2,000-4.82 >[ 2,000-4.85 1,500-4.86 500-4.88 500-4.85
500-4.82 500-4.83 1,500-4.82 2,000-4.85 2,000-4.82
7,000-4.84 43,000-4.85 3,500-4.82 2,500-4.83 6,000-4.82
500-4.81 6,000-4.82 1,000-4.83 4,500-4.84 12,000-4.85
5,000-4.86 1,500-4.88 8,000-4.89 500-4.94 3,500-4.86
2,500-4.88 500-4.87 3,500-4.84 500-4.82 12,500-4.85
1,500-4.86 1,000-4.87 1,500-4.88 33,500-4.90 1,500-4.83
2,000-4.86 1,500-4.85 500-4.83 1,500-4.84 1,000-4.83
2,000-4.85 500-4.84 14,500-4.85 3,000-4.83 1,500-4.81
5,000-4.83 500-4.81 1,500-4.82 2,500-4.83 6,500-4.82
8,500-4.80 2,500-4.78 1,500-4.75 M1,750,000-4.80
1,000-4.76 2,000-4.77 500-4.76 1,000-4.77 500-4.76
1,500-4.75 5,500-4.77 2,500-4.78 1,000-4.76 4,500-4.78
500-4.79 2,000-4.77 1,000-4.75 4,500-4.76 1,000-4.77
8,000-4.76 5,000-4.77 7,500-4.79 500-4.78 2,500-4.79
29,500-4.78 4,500-4.77 500-4.76 15,000-4.78 6,500-4.77 ]
/-//[ 1,000-4.78 500-4.79 500-4.77 2,000-4.78
5,000-4.77 3,500-4.76 1,500-4.75 4,500-4.76 8,500-4.75
1,000-4.74 500-4.75 1,500-4.76 7,500-4.74 22,000-4.72
1,000-4.71 5,500-4.70 1,500-4.71 8,000-4.72 1,500-4.70
1,000-4.69 1,500-4.72 1,000-4.73 500-4.70 1,500-4.73
500-4.70 500-4.73 500-4.70 500-4.73 500-4.70 4,000-4.73
500-4.70 500-4.72 7,000-4.69 6,500-4.70 1,000-4.71
500-4.70 1,500-4.72 500-4.71 5,500-4.72 500-4.73
4,500-4.72 1,500-4.74 500-4.71 500-4.74 1,000-4.71
500-4.73 500-4.70 2,000-4.73 4,000-4.72 1,000-4.71
3,500-4.72 12,500-4.73 24,000-4.72 500-4.71 10,000-4.70
500-4.71 500-4.70 500-4.71 500-4.70 1,000-4.71
12,000-4.70 1,500-4.69 3,000-4.70 20,500-4.69
2,000-4.68 2,000-4.69 4,000-4.68 1,500-4.69 1,000-4.68
7,000-4.69 6,000-4.70 500-4.71 500-4.70 500-4.69
3,500-4.71 1,000-4.70 500-4.72 500-4.70 1,000-4.71
500-4.70 10,500-4.69 500-4.68 1,000-4.66 1,000-4.68
4,500-4.67 500-4.66 1,000-4.67 500-4.65 1,500-4.67
500-4.66 2,000-4.67 2,000-4.66 3,000-4.67 1,500-4.66
1,000-4.68 2,000-4.67 500-4.66 1,500-4.67 10,500-4.65
2,000-4.67 10,000-4.66 500-4.65 1,000-4.67 2,000-4.66
1,000-4.67 500-4.66 2,000-4.67 1,000-4.66 5,000-4.68
1,500-4.69 500-4.67 1,000-4.69 500-4.67 1,000-4.69
1,000-4.66 6,500-4.68 500-4.66 500-4.68 500-4.66
500-4.68 1,000-4.67 500-4.68 1,500-4.66 11,500-4.67
2,500-4.68 500-4.66 1,500-4.68 500-4.67 1,000-4.68
1,000-4.67 4,500-4.68 1,000-4.67 1,000-4.68 5,500-4.67
1,000-4.68 500-4.66 2,500-4.67 39,500-4.66 500-4.67
1,000-4.65 3,500-4.67 3,000-4.65 6,000-4.67 1,000-4.68
1,000-4.67 500-4.68 1,000-4.67 1,000-4.68 500-4.67
500-4.68 3,500-4.67 1,000-4.68 500-4.67 ]< 40,000-4.71 >
1728 正通汽車 < 2,500-2.24 >[ 5,500-2.25 500-2.27 25,500-2.25
500-2.26 1,000-2.25 1,000-2.26 Y500-2.25 1,500-2.25
25,500-2.26 1,000-2.25 Y500-2.27 33,000-2.27 3,500-2.28
6,500-2.27 3,000-2.28 57,500-2.27 23,500-2.26
97,000-2.27 2,000-2.26 1,500-2.25 Y500-2.25 50,000-2.25
7,500-2.24 9,000-2.26 Y500-2.26 21,500-2.26 Y1,000-2.26
5,500-2.26 37,500-2.27 Y500-2.27 500-2.27 Y3,500-2.27
4,000-2.27 2,500-2.28 47,000-2.27 Y1,500-2.27 500-2.26
22,000-2.27 Y2,000-2.27 500-2.27 13,000-2.28 Y500-2.28
3,500-2.28 Y1,000-2.28 27,500-2.29 Y500-2.29 6,000-2.29
9,000-2.30 31,500-2.29 Y6,500-2.29 28,500-2.29
Y500-2.29 5,500-2.28 2,000-2.29 Y1,000-2.29 12,500-2.29
9,500-2.28 10,500-2.29 1,500-2.28 11,000-2.29
Y4,000-2.29 3,500-2.29 Y500-2.29 27,000-2.29
Y1,500-2.29 47,500-2.29 Y1,000-2.29 55,000-2.29
76,500-2.30 Y1,000-2.30 10,500-2.30 Y6,000-2.30
4,500-2.30 6,500-2.31 500-2.30 40,000-2.31 13,500-2.32
27,500-2.31 6,000-2.30 Y500-2.30 33,500-2.31
Y2,000-2.31 5,500-2.32 59,000-2.31 11,000-2.32
Y50,000-2.32 61,000-2.32 10,000-2.33 25,000-2.32
Y2,500-2.32 33,000-2.32 20,000-2.31 4,500-2.32
1,000-2.31 53,500-2.32 10,000-2.31 62,500-2.32
Y1,000-2.32 21,000-2.32 7,000-2.33 17,000-2.32
26,500-2.33 3,000-2.32 10,000-2.33 25,000-2.32
Y1,500-2.32 500-2.32 Y500-2.32 10,500-2.32 16,500-2.33
3,000-2.32 16,000-2.33 20,000-2.32 176,500-2.33
Y1,500-2.33 37,000-2.33 Y1,000-2.33 40,000-2.33
115,500-2.34 151,500-2.35 61,500-2.36 5,000-2.37
15,000-2.38 54,000-2.37 Y6,500-2.37 36,000-2.37
61,500-2.36 1,500-2.35 Y3,000-2.35 135,500-2.35
6,000-2.34 62,000-2.35 Y1,000-2.35 42,000-2.35
5,000-2.34 1,500-2.35 Y1,000-2.35 35,500-2.35
22,500-2.36 Y2,500-2.36 2,500-2.36 Y8,500-2.36
4,000-2.36 Y4,000-2.36 44,000-2.36 61,000-2.35
Y1,500-2.35 52,000-2.35 Y10,000-2.35 2,500-2.36
110,000-2.35 Y10,000-2.35 7,000-2.35 1,500-2.36
Y500-2.36 48,500-2.36 Y10,000-2.36 3,000-2.36
Y1,500-2.36 14,000-2.36 Y1,500-2.36 30,000-2.36
Y9,500-2.36 137,000-2.36 10,000-2.35 20,000-2.36
4,000-2.35 10,500-2.36 D496-2.32 6,000-2.36 10,000-2.35
5,500-2.36 154,500-2.35 500-2.36 76,500-2.35 ]/-//[
10,000-2.34 170,000-2.35 24,500-2.36 Y1,000-2.36
500-2.36 Y2,000-2.36 22,500-2.36 9,000-2.37 57,000-2.36
Y500-2.36 1,000-2.36 5,000-2.37 500-2.36 5,000-2.37
Y1,000-2.36 9,000-2.36 Y1,500-2.36 23,000-2.36
Y3,500-2.36 9,000-2.36 37,500-2.35 Y500-2.35 4,000-2.35
Y1,500-2.35 252,000-2.35 Y1,500-2.35 46,500-2.35
8,500-2.34 19,500-2.35 35,000-2.34 64,000-2.35
10,000-2.34 81,000-2.35 Y2,500-2.35 40,000-2.35
Y1,500-2.35 3,000-2.35 Y1,500-2.35 4,500-2.36
362,000-2.35 4,000-2.36 161,500-2.35 6,500-2.36
102,000-2.35 Y3,000-2.35 49,000-2.35 Y500-2.35
55,000-2.35 19,000-2.36 500-2.35 47,000-2.36
112,000-2.35 Y13,500-2.35 71,500-2.35 Y1,000-2.35
4,500-2.35 Y1,000-2.35 6,000-2.35 Y500-2.35 14,000-2.35
Y1,000-2.35 1,000-2.35 Y500-2.35 10,000-2.35 Y500-2.35
7,000-2.35 Y1,000-2.35 273,000-2.35 Y55,000-2.35
137,000-2.35 31,000-2.36 Y9,000-2.36 121,500-2.36
Y500-2.36 85,500-2.36 Y1,500-2.36 54,000-2.36 Y500-2.36
9,000-2.37 64,000-2.36 19,000-2.37 Y3,000-2.37
17,000-2.37 15,000-2.36 9,000-2.37 82,500-2.36
4,500-2.37 96,000-2.36 285,000-2.37 Y1,000-2.37
3,000-2.37 Y500-2.37 4,000-2.37 Y1,000-2.37 95,000-2.37
137,000-2.38 16,000-2.39 74,500-2.38 1,000-2.37
8,000-2.38 2,000-2.37 74,500-2.38 Y2,000-2.38
6,500-2.38 Y1,000-2.38 7,500-2.38 Y5,000-2.38
1,000-2.38 Y3,000-2.38 5,500-2.38 Y2,500-2.38
106,500-2.38 4,000-2.37 13,500-2.38 62,500-2.37
Y500-2.37 3,000-2.37 Y500-2.37 31,000-2.37 103,000-2.38
20,000-2.37 1,500-2.38 6,000-2.37 500-2.38 10,000-2.37
6,000-2.38 10,000-2.37 168,000-2.38 57,500-2.37
2,000-2.36 5,000-2.37 50,000-2.36 11,000-2.37 ]<
46,500-2.37 U500-2.37 410,500-2.37 >
1729 匯聚科技 < >[ 8,000-0.455 Y8,000-0.455 32,000-0.45 ]/-//[
48,000-0.45 64,000-0.455 Y120,000-0.455 16,000-0.46
112,000-0.455 8,000-0.465 ]< >
1730 LHN < >[ 10,000-0.69 ]/-//[ 4,000-0.70 ]< >
1731 其利工業集團 < >[ 4,000-0.425 28,000-0.43 68,000-0.425 Y40,000-0.425
60,000-0.425 448,000-0.42 Y24,000-0.42 52,000-0.425
368,000-0.42 12,000-0.415 8,000-0.42 Y8,000-0.42
204,000-0.42 204,000-0.415 76,000-0.42 672,000-0.415
504,000-0.42 8,000-0.415 28,000-0.42 ]/-//[
364,000-0.42 Y4,000-0.42 12,000-0.42 1,200,000-0.415
12,000-0.41 172,000-0.415 332,000-0.42 68,000-0.425
548,000-0.42 284,000-0.415 Y136,000-0.415 64,000-0.415
16,000-0.41 320,000-0.415 128,000-0.41 100,000-0.415
Y48,000-0.41 820,000-0.415 828,000-0.41 196,000-0.415
Y16,000-0.415 40,000-0.41 Y16,000-0.41 4,000-0.415 ]< >
1732 象興國際 < >[ 40,000-0.26 ]/-//[ 20,000-0.26 140,000-0.255
20,000-0.26 20,000-0.255 20,000-0.26 20,000-0.255
20,000-0.26 20,000-0.255 20,000-0.26 ]< >
1733 易大宗 < >[ 36,000-0.345 D3,869-0.325 12,000-0.34 84,000-0.345
36,000-0.34 72,000-0.345 ]/-//[ 252,000-0.345 D600-0.32
564,000-0.34 D1,000-0.325 156,000-0.34 48,000-0.345 ]< >
1735 中環控股 < >[ 6,000-6.50 ]/-//[ 2,000-6.50 Y2,000-6.49
Y2,000-6.41 14,000-6.41 2,000-6.49 150,000-6.45
20,000-6.41 180,000-6.40 80,000-6.36 90,000-6.37
4,000-6.77 ]< >
1738 飛尚無煙煤 < >[ 15,000-1.15 ]/-//[ ]< >
1739 齊屹科技 < >[ 15,000-2.13 2,000-2.12 15,000-2.13 2,000-2.12
45,000-2.08 3,000-2.09 6,500-2.07 500-2.05 8,000-2.08
500-2.05 500-2.08 8,500-2.10 12,000-2.09 1,500-2.08
10,000-2.09 1,000-2.08 10,000-2.09 1,000-2.08
10,000-2.09 1,000-2.08 ]/-//[ 6,000-2.11 1,000-2.10
7,000-2.11 500-2.10 7,000-2.11 1,000-2.09 10,000-2.11
1,000-2.10 10,000-2.11 1,000-2.10 11,000-2.11
1,500-2.10 12,000-2.11 1,000-2.10 10,000-2.11
1,000-2.10 10,000-2.11 1,500-2.10 10,000-2.11
1,000-2.10 10,000-2.11 1,000-2.10 11,000-2.11
1,500-2.10 12,000-2.11 1,000-2.10 12,000-2.11
1,500-2.10 11,000-2.11 1,000-2.10 10,000-2.11
1,500-2.10 13,000-2.11 1,000-2.10 13,000-2.11
1,500-2.10 11,000-2.11 2,000-2.10 10,000-2.11
1,000-2.10 13,000-2.11 1,500-2.10 12,000-2.11
1,500-2.10 14,000-2.11 1,500-2.10 10,000-2.11
1,000-2.10 10,000-2.11 1,000-2.10 8,000-2.11 1,000-2.10
7,000-2.11 1,000-2.10 5,000-2.11 500-2.10 4,000-2.11
500-2.10 10,000-2.11 5,000-2.10 21,000-2.12 500-2.13
4,000-2.14 4,000-2.15 500-2.11 2,000-2.15 3,500-2.16
500-2.23 ]< 276,500-2.20 >
1742 HPC HOLDINGS < >[ 50,000-0.148 ]/-//[ ]< >
1743 蒼南儀錶 < >[ ]/-//[ 1,400-16.90 800-16.94 ]< >
1746 萬順集團控股 < >[ 20,000-0.41 96,000-0.40 52,000-0.42 ]/-//[
40,000-0.44 36,000-0.445 24,000-0.45 8,000-0.44
8,000-0.435 ]< >
1747 HOME CONTROL < >[ 2,000-0.89 2,000-0.88 2,000-0.89 8,000-0.88
Y4,000-0.88 4,000-0.88 46,000-0.89 10,000-0.90 ]/-//[
34,000-0.89 6,000-0.90 150,000-0.89 110,000-0.88
16,000-0.87 ]< >
1748 信源企業集團 < >[ 20,000-1.42 22,000-1.35 2,000-1.30 ]/-//[
720,000-1.40 ]< >
1749 杉杉品牌 < >[ 35,000-1.00 2,000-0.99 22,000-1.00 ]/-//[
Y3,000-0.99 28,000-0.97 27,000-0.99 ]< >
1751 景聯集團 < >[ 10,000-0.172 ]/-//[ 120,000-0.171 ]< >
1753 兌吧 < 800-4.76 >[ 1,200-4.75 1,200-4.74 2,800-4.73
2,000-4.72 400-4.71 800-4.70 400-4.68 800-4.63 400-4.64
400-4.73 8,000-4.72 800-4.66 20,000-4.72 2,400-4.67
15,200-4.72 19,200-4.67 2,800-4.71 18,400-4.72
12,000-4.71 28,400-4.70 10,400-4.67 400-4.70
15,600-4.69 10,400-4.67 1,600-4.66 Y400-4.66
12,000-4.67 3,200-4.65 800-4.67 15,600-4.66 20,800-4.65
400-4.64 400-4.65 400-4.63 16,800-4.62 3,200-4.61
800-4.62 1,200-4.61 400-4.65 7,600-4.61 1,600-4.60
24,000-4.61 Y22,400-4.61 400-4.61 58,000-4.60 800-4.59
2,400-4.58 400-4.61 5,600-4.57 1,200-4.56 400-4.59
4,400-4.55 400-4.57 800-4.54 400-4.53 400-4.57 800-4.52
400-4.51 26,800-4.50 800-4.49 800-4.48 1,200-4.47
2,000-4.45 400-4.48 800-4.46 2,400-4.48 49,600-4.49
3,200-4.48 8,800-4.49 28,800-4.48 2,400-4.49 800-4.48
16,400-4.47 12,000-4.46 8,800-4.45 Y10,000-4.45
800-4.45 6,800-4.44 400-4.43 400-4.46 2,800-4.42
800-4.41 5,200-4.40 6,000-4.39 400-4.42 16,800-4.39
10,000-4.38 6,800-4.30 800-4.32 8,000-4.35 20,400-4.32
4,400-4.34 800-4.33 2,800-4.31 1,200-4.37 5,600-4.40
1,600-4.41 3,200-4.40 1,600-4.41 400-4.44 4,800-4.41
2,000-4.43 25,200-4.42 12,000-4.43 17,200-4.42
26,400-4.41 9,200-4.40 6,400-4.39 400-4.38 800-4.37
800-4.36 400-4.40 20,800-4.37 800-4.38 400-4.40
6,000-4.37 3,600-4.36 400-4.35 400-4.38 1,200-4.35
400-4.34 2,400-4.33 6,000-4.32 11,600-4.33 400-4.36
1,200-4.33 400-4.36 1,200-4.33 9,200-4.36 2,000-4.37
6,400-4.38 12,000-4.40 800-4.43 3,600-4.37 400-4.46
400-4.39 2,400-4.40 10,000-4.38 25,600-4.40 1,200-4.37
Y5,600-4.37 400-4.40 5,200-4.37 5,200-4.40 Y2,000-4.40
2,000-4.40 6,000-4.41 3,200-4.40 1,600-4.41 4,800-4.42
6,400-4.43 3,200-4.44 6,400-4.45 4,000-4.46 2,000-4.45
800-4.44 800-4.45 400-4.44 1,200-4.45 400-4.44 400-4.46
400-4.47 6,000-4.44 24,400-4.43 400-4.42 800-4.41
800-4.40 Y28,000-4.40 26,800-4.40 400-4.42 17,600-4.40
4,000-4.39 800-4.38 800-4.37 6,000-4.39 5,200-4.38
8,400-4.37 1,600-4.39 400-4.38 10,000-4.39 4,000-4.38
2,000-4.37 400-4.36 400-4.37 400-4.36 800-4.35 400-4.37
3,200-4.35 400-4.37 ]/-//[ 2,800-4.37 2,400-4.38
2,800-4.40 400-4.39 10,000-4.40 400-4.38 9,600-4.40
6,000-4.41 5,200-4.42 26,400-4.41 28,000-4.42
2,400-4.41 10,000-4.42 400-4.41 400-4.42 400-4.41
4,000-4.42 400-4.41 34,400-4.42 19,600-4.41 4,000-4.42
400-4.41 8,000-4.42 400-4.41 2,000-4.42 400-4.43
800-4.42 18,000-4.43 400-4.42 32,000-4.43 1,200-4.42
6,000-4.43 18,000-4.44 800-4.43 22,800-4.44 1,200-4.43
8,800-4.44 16,400-4.45 800-4.44 18,800-4.45 800-4.44
2,000-4.45 400-4.44 20,800-4.45 800-4.44 2,000-4.45
400-4.44 800-4.45 400-4.47 29,200-4.46 2,000-4.47
8,000-4.46 8,400-4.47 400-4.46 28,400-4.47 1,600-4.46
31,200-4.47 5,600-4.48 400-4.47 3,200-4.49 12,000-4.48
1,200-4.47 400-4.46 800-4.48 800-4.49 400-4.47
16,000-4.48 400-4.47 400-4.46 400-4.48 800-4.49
16,000-4.48 800-4.46 2,000-4.48 1,600-4.47 14,000-4.48
400-4.47 5,600-4.48 400-4.47 800-4.48 11,600-4.49
20,800-4.50 400-4.51 21,600-4.52 1,200-4.51 4,800-4.52
18,400-4.53 1,200-4.52 8,400-4.53 3,600-4.54 400-4.53
1,200-4.54 6,000-4.55 10,800-4.54 1,200-4.55 1,200-4.56
6,000-4.57 4,000-4.58 100,000-4.59 11,200-4.60
1,600-4.59 400-4.63 400-4.60 2,400-4.63 15,200-4.60
4,800-4.59 20,000-4.60 1,200-4.59 14,000-4.60
2,800-4.59 14,800-4.60 5,200-4.61 4,400-4.60 400-4.61
12,000-4.60 1,200-4.59 29,200-4.60 20,400-4.59 800-4.58
400-4.59 8,400-4.58 800-4.57 400-4.56 10,400-4.55
800-4.54 400-4.55 2,000-4.53 14,400-4.55 8,000-4.57
400-4.56 2,400-4.57 1,200-4.58 Y400-4.58 34,400-4.58
1,600-4.57 35,600-4.58 36,800-4.59 1,600-4.58
1,600-4.59 800-4.61 400-4.60 2,400-4.61 3,600-4.62
8,400-4.60 2,400-4.62 400-4.63 400-4.62 400-4.63
8,400-4.62 2,800-4.63 5,200-4.64 400-4.67 21,200-4.63
400-4.64 1,200-4.63 1,200-4.62 400-4.61 400-4.60
400-4.59 400-4.60 4,800-4.59 5,600-4.60 14,000-4.62
400-4.61 2,000-4.62 1,600-4.61 5,200-4.60 5,600-4.59
13,200-4.58 400-4.60 6,400-4.57 10,400-4.59 28,000-4.60
4,000-4.61 1,200-4.62 7,600-4.61 24,000-4.60 6,800-4.61
800-4.62 2,400-4.63 1,200-4.61 400-4.60 8,000-4.59
1,200-4.64 400-4.62 400-4.64 ]< 29,600-4.59 >
1755 新城悅服務 < >[ 25,000-11.24 5,000-11.32 6,000-11.34 12,000-11.36
10,000-11.38 11,000-11.40 Y5,000-11.40 5,000-11.40
Y6,000-11.40 7,000-11.40 1,000-11.36 10,000-11.38
5,000-11.36 1,000-11.38 33,000-11.32 1,000-11.30
2,000-11.28 5,000-11.26 27,000-11.22 39,000-11.20
8,000-11.28 8,000-11.32 4,000-11.30 2,000-11.32
10,000-11.36 Y1,000-11.36 6,000-11.36 59,000-11.38
39,000-11.40 6,000-11.42 19,000-11.44 36,000-11.42
2,000-11.44 4,000-11.42 7,000-11.40 22,000-11.38
Y2,000-11.38 5,000-11.34 13,000-11.38 49,000-11.40
2,000-11.38 1,000-11.34 4,000-11.36 5,000-11.34
7,000-11.36 5,000-11.34 Y1,000-11.34 3,000-11.34
10,000-11.32 15,000-11.34 16,000-11.32 27,000-11.30
3,000-11.32 Y1,000-11.32 1,000-11.32 Y1,000-11.32
3,000-11.34 Y1,000-11.34 3,000-11.34 1,000-11.36
7,000-11.38 3,000-11.36 1,000-11.38 Y1,000-11.38
31,000-11.38 36,000-11.40 19,000-11.42 6,000-11.44
11,000-11.46 6,000-11.44 9,000-11.46 10,000-11.44
17,000-11.46 55,000-11.48 46,000-11.50 24,000-11.52
9,000-11.54 1,000-11.56 4,000-11.58 53,000-11.60
10,000-11.62 8,000-11.60 2,000-11.62 3,000-11.58
5,000-11.56 ]/-//[ 3,000-11.56 4,000-11.54 6,000-11.56
5,000-11.60 2,000-11.62 5,000-11.60 12,000-11.62
2,000-11.60 6,000-11.58 7,000-11.60 3,000-11.58
10,000-11.60 3,000-11.58 1,000-11.60 Y1,000-11.60
46,000-11.60 9,000-11.58 7,000-11.56 7,000-11.54
4,000-11.52 3,000-11.54 9,000-11.52 7,000-11.50
4,000-11.52 3,000-11.50 10,000-11.52 16,000-11.50
12,000-11.52 12,000-11.50 3,000-11.52 4,000-11.54
16,000-11.56 12,000-11.58 31,000-11.62 95,000-11.60
18,000-11.62 45,000-11.60 22,000-11.58 4,000-11.60
Y10,000-11.58 2,000-11.60 Y4,000-11.62 3,000-11.62
Y13,000-11.62 17,000-11.62 33,000-11.64 24,000-11.66
3,000-11.68 24,000-11.70 6,000-11.72 5,000-11.78
9,000-11.74 5,000-11.78 14,000-11.80 3,000-11.78
11,000-11.72 29,000-11.70 Y1,000-11.70 6,000-11.66
11,000-11.64 9,000-11.62 12,000-11.68 3,000-11.72
Y1,000-11.70 1,000-11.68 2,000-11.66 1,000-11.64
22,000-11.62 48,000-11.60 14,000-11.62 18,000-11.60
8,000-11.56 16,000-11.54 7,000-11.52 Y14,000-11.52
9,000-11.50 28,000-11.52 2,000-11.48 2,000-11.46
2,000-11.48 1,000-11.52 2,000-11.46 3,000-11.48
2,000-11.46 1,000-11.48 1,000-11.52 33,000-11.46
3,000-11.50 5,000-11.44 1,000-11.50 34,000-11.46
4,000-11.54 16,000-11.52 12,000-11.46 11,000-11.44
1,000-11.50 13,000-11.46 50,000-11.44 4,000-11.50
27,000-11.48 1,000-11.44 10,000-11.46 12,000-11.44
4,000-11.46 16,000-11.42 1,000-11.40 6,000-11.42
1,000-11.40 2,000-11.44 1,000-11.46 1,000-11.40
2,000-11.46 ]< 1,000-11.40 >
1756 華立大學 < >[ Y1,000-2.84 9,000-2.84 11,000-2.77 4,000-2.76
Y4,000-2.76 14,000-2.76 5,000-2.77 3,000-2.78
47,000-2.79 50,000-2.80 6,000-2.79 51,000-2.77
30,000-2.78 10,000-2.77 5,000-2.76 107,000-2.79
5,000-2.78 2,000-2.79 5,000-2.80 1,000-2.82 13,000-2.80
11,000-2.79 119,000-2.78 8,000-2.77 5,000-2.79
8,000-2.80 2,000-2.81 4,000-2.82 1,000-2.83 10,000-2.80
9,000-2.78 17,000-2.77 15,000-2.78 18,000-2.77
3,000-2.76 27,000-2.77 1,000-2.76 5,000-2.77 ]/-//[
95,000-2.76 6,000-2.75 32,000-2.74 9,000-2.73
25,000-2.72 20,000-2.71 4,000-2.72 24,000-2.73
6,000-2.74 29,000-2.73 17,000-2.74 18,000-2.73
5,000-2.74 50,000-2.73 58,000-2.72 43,000-2.71
143,000-2.70 13,000-2.71 1,000-2.70 10,000-2.71
2,000-2.70 16,000-2.71 29,000-2.72 6,000-2.71
4,000-2.70 10,000-2.71 7,000-2.70 4,000-2.71 4,000-2.72
1,000-2.71 2,000-2.72 27,000-2.73 Y2,000-2.72
6,000-2.73 2,000-2.72 2,000-2.73 7,000-2.74 6,000-2.75
4,000-2.72 1,000-2.73 18,000-2.72 4,000-2.73 2,000-2.74
15,000-2.73 15,000-2.72 1,000-2.74 9,000-2.73
9,000-2.74 5,000-2.75 27,000-2.76 2,000-2.77 3,000-2.78
1,000-2.77 5,000-2.75 1,000-2.77 12,000-2.75 9,000-2.77
Y2,000-2.78 4,000-2.77 ]< 25,000-2.78 >
1757 俊裕地基 < >[ ]/-//[ 10,000-0.175 10,000-0.174 50,000-0.179 ]< >
1758 博駿教育 < >[ 20,000-0.485 4,000-0.48 ]/-//[ 38,000-0.485
16,000-0.48 2,000-0.46 2,000-0.455 2,000-0.45
34,000-0.445 6,000-0.405 52,000-0.415 Y2,000-0.42
8,000-0.42 52,000-0.445 ]< >
1760 英恒科技 < >[ 200,000-2.83 198,000-2.80 13,000-2.90 50,000-2.82
2,000-2.85 1,000-2.84 ]/-//[ 62,000-2.84 ]< >
1761 寶寶樹集團 < >[ 20,000-1.95 12,500-1.92 15,000-1.91 1,000-1.90
30,000-1.91 1,000-1.90 ]/-//[ 61,000-1.91 7,500-1.90
30,000-1.91 500-1.90 1,500-1.91 45,500-1.92 26,000-1.93
7,000-1.92 6,500-1.93 51,000-1.92 50,000-1.91
5,000-1.92 12,500-1.91 10,000-1.92 ]< 253,000-1.88 >
1762 萬咖壹聯 < 2,000-1.83 >[ 18,000-1.83 20,000-1.82 78,000-1.81
27,000-1.80 8,000-1.77 12,000-1.80 2,000-1.81
4,000-1.80 4,000-1.81 8,000-1.78 13,000-1.80 1,000-1.81
38,000-1.80 6,000-1.78 6,000-1.79 1,000-1.80 6,000-1.78
3,000-1.80 6,000-1.79 1,000-1.80 8,000-1.78 8,000-1.79
4,000-1.80 ]/-//[ 2,000-1.80 8,000-1.78 8,000-1.79
3,000-1.80 16,000-1.78 1,000-1.80 13,000-1.78
16,000-1.79 8,000-1.78 6,000-1.79 7,000-1.78
11,000-1.79 12,000-1.78 4,000-1.79 7,000-1.78
11,000-1.79 8,000-1.78 19,000-1.79 8,000-1.78
16,000-1.79 5,000-1.78 13,000-1.79 1,000-1.80
8,000-1.78 2,000-1.79 12,000-1.78 10,000-1.79
8,000-1.78 6,000-1.79 8,000-1.78 8,000-1.79 12,000-1.78
14,000-1.79 8,000-1.78 12,000-1.79 8,000-1.78
12,000-1.79 1,000-1.80 10,000-1.78 1,000-1.80
6,000-1.79 15,000-1.78 14,000-1.79 28,000-1.78
1,000-1.79 13,000-1.78 2,000-1.79 12,000-1.78
3,000-1.79 16,000-1.78 6,000-1.79 2,000-1.78
Y4,000-1.78 8,000-1.78 6,000-1.79 62,000-1.78
2,000-1.79 6,000-1.78 13,000-1.79 2,000-1.80
34,000-1.78 2,000-1.79 20,000-1.78 5,000-1.79
22,000-1.78 6,000-1.79 8,000-1.78 2,000-1.79 8,000-1.78
1,000-1.79 ]< 552,000-1.80 >
1763 中國同輻 < >[ 1,400-20.60 400-20.50 Y2,800-20.35 600-20.35
10,200-20.30 1,400-20.25 14,600-20.30 3,600-20.45
6,400-20.50 1,000-20.60 ]/-//[ 800-20.50 5,200-20.55
400-20.35 400-20.30 7,600-20.25 600-20.15 4,000-20.20
3,800-20.15 6,000-20.45 1,400-20.50 400-20.45
7,600-20.50 4,200-20.60 8,200-20.70 400-20.55 ]< >
1765 希望教育 < P90,000,000-1.302 P65,145,929-1.302 10,000-1.32 >[
160,000-1.32 Y8,000-1.32 Y40,000-1.33 10,000-1.32
Y8,000-1.32 2,000-1.32 42,000-1.31 26,000-1.30
4,000-1.31 212,000-1.32 Y250,000-1.32 6,000-1.32
Y246,000-1.31 Y20,000-1.32 4,000-1.32 2,000-1.31
190,000-1.32 42,000-1.31 6,000-1.32 Y214,000-1.31
76,000-1.31 40,000-1.32 204,000-1.31 66,000-1.32
Y2,000-1.32 138,000-1.32 Y46,000-1.31 154,000-1.31
Y100,000-1.31 30,000-1.31 Y8,000-1.31 6,000-1.31
Y96,000-1.31 14,000-1.31 Y390,000-1.31 76,000-1.31
Y70,000-1.31 60,000-1.31 6,000-1.30 98,000-1.31
86,000-1.32 36,000-1.31 90,000-1.32 Y2,000-1.31
2,000-1.32 Y2,000-1.31 94,000-1.32 Y30,000-1.32
154,000-1.32 Y2,000-1.31 22,000-1.32 108,000-1.31
Y40,000-1.31 60,000-1.31 Y102,000-1.31 4,000-1.31
6,000-1.32 Y20,000-1.32 30,000-1.32 40,000-1.33
Y2,000-1.33 8,000-1.33 332,000-1.34 ]/-//[ 12,000-1.34
80,000-1.35 60,000-1.34 2,000-1.35 12,000-1.34
4,000-1.35 6,000-1.34 2,000-1.35 328,000-1.34
326,000-1.35 22,000-1.36 2,000-1.34 12,000-1.36
292,000-1.35 300,000-1.36 24,000-1.37 60,000-1.36
20,000-1.37 70,000-1.36 10,000-1.35 52,000-1.36
Y100,000-1.36 388,000-1.36 788,000-1.37 226,000-1.38
Y6,000-1.38 388,000-1.38 284,000-1.39 4,000-1.40
16,000-1.39 76,000-1.38 98,000-1.37 362,000-1.36
86,000-1.38 2,000-1.39 128,000-1.38 254,000-1.39
138,000-1.40 4,000-1.39 2,000-1.40 8,000-1.39
416,000-1.40 40,000-1.41 2,000-1.40 52,000-1.41
Y50,000-1.41 42,000-1.41 28,000-1.40 12,000-1.41
80,000-1.40 4,000-1.39 168,000-1.40 4,000-1.41
58,000-1.40 2,000-1.39 30,000-1.40 2,000-1.39
54,000-1.40 4,000-1.41 30,000-1.40 52,000-1.41
34,000-1.40 20,000-1.41 146,000-1.40 4,000-1.39
Y6,000-1.39 8,000-1.39 Y6,000-1.39 40,000-1.40
2,000-1.39 2,000-1.40 Y4,000-1.39 2,000-1.40
Y16,000-1.39 158,000-1.40 Y10,000-1.39 30,000-1.40
Y12,000-1.39 30,000-1.40 Y4,000-1.39 4,000-1.39
Y12,000-1.39 22,000-1.40 Y4,000-1.39 20,000-1.40
Y6,000-1.39 2,000-1.40 Y6,000-1.39 2,000-1.39
20,000-1.40 Y10,000-1.39 8,000-1.39 20,000-1.40
2,000-1.39 Y2,000-1.39 10,000-1.39 50,000-1.40
28,000-1.39 40,000-1.40 18,000-1.39 40,000-1.40
64,000-1.39 2,000-1.40 174,000-1.39 66,000-1.38
46,000-1.39 Y16,000-1.39 30,000-1.40 Y10,000-1.39
20,000-1.40 2,000-1.39 Y6,000-1.39 20,000-1.39
Y6,000-1.39 2,000-1.39 Y6,000-1.39 330,000-1.40
Y4,000-1.39 20,000-1.40 228,000-1.39 2,000-1.40
10,000-1.39 10,000-1.40 ]< 4,000-1.40 >
1766 中國中車 < 3,000-5.15 U1,000-5.15 7,000-5.15 >[ 35,000-5.15
32,000-5.16 2,000-5.15 21,000-5.16 21,000-5.17
3,000-5.15 2,000-5.16 4,000-5.15 2,000-5.14 54,000-5.15
8,000-5.14 2,000-5.15 1,000-5.14 53,000-5.15 1,000-5.14
4,000-5.15 1,000-5.14 1,000-5.15 4,000-5.14 1,000-5.15
Y1,000-5.14 4,000-5.14 Y1,000-5.14 1,000-5.14
1,000-5.15 10,000-5.14 1,000-5.15 15,000-5.14
2,000-5.15 6,000-5.14 1,000-5.15 4,000-5.14 1,000-5.15
9,000-5.14 1,000-5.15 31,000-5.14 7,000-5.15 2,000-5.13
2,000-5.15 2,000-5.14 42,000-5.15 10,000-5.16
22,000-5.15 6,000-5.16 51,000-5.15 1,000-5.14
75,000-5.15 2,000-5.14 58,000-5.15 1,000-5.14
Y1,000-5.14 1,000-5.14 1,000-5.15 3,000-5.14
350,000-5.15 12,000-5.16 121,000-5.15 1,000-5.14
17,000-5.15 4,000-5.14 2,000-5.15 D220-5.15 2,000-5.14
90,000-5.15 48,000-5.16 30,000-5.15 5,000-5.16
26,000-5.15 3,000-5.14 1,000-5.15 X1,000-5.15
3,000-5.15 X1,000-5.15 2,000-5.14 2,000-5.15
X1,000-5.15 97,000-5.15 24,000-5.16 11,000-5.15
2,000-5.16 5,000-5.15 2,000-5.16 25,000-5.15 2,000-5.16
X7,000-5.15 14,000-5.15 112,000-5.16 12,000-5.17
1,000-5.18 9,000-5.17 1,000-5.18 5,000-5.17 2,000-5.18
4,000-5.17 1,000-5.18 16,000-5.17 2,000-5.18 5,000-5.16
5,000-5.17 2,000-5.18 5,000-5.17 46,000-5.16 4,000-5.17
3,000-5.16 1,000-5.17 40,000-5.16 1,000-5.15
22,000-5.16 X13,000-5.16 10,000-5.16 1,000-5.17
2,000-5.16 2,000-5.17 2,000-5.16 1,000-5.17 8,000-5.16
2,000-5.15 1,000-5.17 3,000-5.15 4,000-5.16 2,000-5.17
4,000-5.16 2,000-5.15 9,000-5.16 D780-5.09 12,000-5.16
2,000-5.17 D450-5.10 13,000-5.17 6,000-5.16 2,000-5.17
3,000-5.16 48,000-5.17 14,000-5.18 2,000-5.17
2,000-5.16 1,000-5.17 3,000-5.16 2,000-5.17 7,000-5.16
Y2,000-5.16 40,000-5.16 2,000-5.15 1,000-5.17
1,000-5.15 4,000-5.16 2,000-5.15 2,000-5.16 8,000-5.15
92,000-5.16 22,000-5.17 16,000-5.16 5,000-5.17
1,000-5.16 20,000-5.17 1,000-5.16 6,000-5.17
17,000-5.16 Y3,000-5.16 1,000-5.16 3,000-5.15
4,000-5.16 2,000-5.17 13,000-5.16 1,000-5.17 2,000-5.15
1,000-5.16 2,000-5.17 10,000-5.15 3,000-5.16 2,000-5.15
1,000-5.17 1,000-5.15 14,000-5.16 X7,000-5.16
7,000-5.16 X1,000-5.16 10,000-5.15 X7,000-5.16
7,000-5.16 2,000-5.15 22,000-5.16 2,000-5.17 1,000-5.16
1,000-5.15 3,000-5.16 X7,000-5.16 7,000-5.16 2,000-5.15
X1,000-5.16 1,000-5.15 15,000-5.16 X4,000-5.16
1,000-5.15 3,000-5.16 1,000-5.15 2,000-5.16 34,000-5.15
2,000-5.16 2,000-5.15 16,000-5.16 X2,000-5.16
76,000-5.16 25,000-5.17 1,000-5.16 2,000-5.17
1,000-5.16 2,000-5.17 2,000-5.16 3,000-5.17 2,000-5.16
32,000-5.17 1,000-5.16 190,000-5.17 4,000-5.18
3,000-5.17 Y1,000-5.17 1,000-5.18 1,000-5.17 1,000-5.18
2,000-5.17 1,000-5.18 21,000-5.17 Y1,000-5.17
1,000-5.17 1,000-5.16 1,000-5.18 3,000-5.16 3,000-5.18
17,000-5.17 3,000-5.18 4,000-5.17 2,000-5.16 1,000-5.17
Y12,000-5.17 1,000-5.17 Y7,000-5.17 6,000-5.17
11,000-5.16 7,000-5.17 1,000-5.16 4,000-5.17 2,000-5.16
1,000-5.17 2,000-5.16 4,000-5.17 1,000-5.16 16,000-5.17
1,000-5.16 39,000-5.17 7,000-5.16 3,000-5.17 2,000-5.16
1,000-5.17 47,000-5.16 22,000-5.17 3,000-5.16
2,000-5.17 2,000-5.16 4,000-5.17 2,000-5.16 70,000-5.17
1,000-5.16 47,000-5.17 1,000-5.16 1,000-5.17 2,000-5.16
3,000-5.17 ]/-//[ 10,000-5.17 40,000-5.16 37,000-5.17
1,000-5.16 8,000-5.17 2,000-5.16 32,000-5.17 1,000-5.16
32,000-5.17 1,000-5.16 3,000-5.17 62,000-5.16
30,000-5.17 2,000-5.16 3,000-5.17 1,000-5.16
Y1,000-5.17 14,000-5.17 3,000-5.16 1,000-5.17
1,000-5.16 2,000-5.17 2,000-5.16 1,000-5.17 50,000-5.16
15,000-5.17 1,000-5.16 3,000-5.17 1,000-5.16 3,000-5.17
7,000-5.16 11,000-5.17 2,000-5.16 2,000-5.17 1,000-5.16
20,000-5.17 2,000-5.16 2,000-5.17 Y1,000-5.17
3,000-5.17 2,000-5.16 2,000-5.17 1,000-5.16 3,000-5.17
64,000-5.16 21,000-5.17 3,000-5.16 48,000-5.17
2,000-5.16 3,000-5.17 D400-5.10 9,000-5.16 3,000-5.17
1,000-5.16 40,000-5.17 1,000-5.16 3,000-5.17 2,000-5.16
3,000-5.17 Y1,000-5.17 1,000-5.17 Y1,000-5.17
4,000-5.16 1,000-5.17 56,000-5.16 16,000-5.17
2,000-5.16 1,000-5.17 5,000-5.16 3,000-5.17 1,000-5.16
2,000-5.17 2,000-5.16 1,000-5.17 1,000-5.16 1,000-5.17
2,000-5.16 8,000-5.17 9,000-5.16 4,000-5.17 Y1,000-5.17
2,000-5.17 1,000-5.16 3,000-5.17 1,000-5.16 54,000-5.17
2,000-5.16 7,000-5.17 1,000-5.16 Y1,000-5.17 1,000-5.16
1,000-5.17 4,000-5.16 1,000-5.17 7,000-5.16 2,000-5.17
49,000-5.16 16,000-5.17 1,000-5.16 1,000-5.17
8,000-5.16 2,000-5.17 8,000-5.16 2,000-5.17 2,000-5.16
3,000-5.17 4,000-5.16 1,000-5.17 1,000-5.16 1,000-5.17
1,000-5.16 3,000-5.17 1,000-5.16 Y1,000-5.17 1,000-5.17
11,000-5.16 3,000-5.17 5,000-5.16 7,000-5.17 1,000-5.16
4,000-5.17 1,000-5.16 9,000-5.17 2,000-5.16 3,000-5.17
9,000-5.16 47,000-5.17 1,000-5.16 5,000-5.17 2,000-5.16
3,000-5.17 6,000-5.16 2,000-5.17 11,000-5.16 6,000-5.17
160,000-5.16 60,000-5.17 Y1,000-5.17 342,000-5.16
110,000-5.17 11,000-5.16 14,000-5.17 Y2,000-5.17
X7,000-5.17 1,000-5.16 1,000-5.17 714,000-5.16
2,000-5.15 185,000-5.16 2,000-5.15 Y1,000-5.16
1,000-5.16 3,000-5.15 Y1,000-5.16 1,000-5.16 5,000-5.15
2,000-5.16 2,000-5.15 1,000-5.16 4,000-5.15 1,000-5.16
21,000-5.15 Y1,000-5.15 33,000-5.15 25,000-5.14
X3,000-5.15 23,000-5.14 2,000-5.13 2,000-5.14
2,000-5.13 1,000-5.14 11,000-5.13 4,000-5.14 6,000-5.13
2,000-5.14 30,000-5.13 7,000-5.14 6,000-5.13 3,000-5.14
5,000-5.13 1,000-5.14 8,000-5.13 2,000-5.14 5,000-5.13
2,000-5.14 16,000-5.13 3,000-5.14 32,000-5.13
1,000-5.14 9,000-5.13 1,000-5.14 3,000-5.13 X1,000-5.13
36,000-5.13 1,000-5.14 7,000-5.13 X1,000-5.13
13,000-5.13 1,000-5.14 4,000-5.13 1,000-5.14
14,000-5.13 Y2,000-5.13 2,000-5.14 Y1,000-5.13
X1,000-5.13 5,000-5.13 1,000-5.14 11,000-5.13
X1,000-5.13 7,000-5.13 1,000-5.14 36,000-5.13
1,000-5.12 13,000-5.13 10,000-5.12 1,000-5.13
2,000-5.12 43,000-5.13 11,000-5.12 10,000-5.13
1,000-5.12 3,000-5.13 4,000-5.12 1,000-5.13 4,000-5.12
1,000-5.13 Y1,000-5.13 3,000-5.12 1,000-5.13 4,000-5.12
1,000-5.13 11,000-5.12 3,000-5.13 5,000-5.12 1,000-5.13
1,000-5.12 X1,000-5.12 2,000-5.12 D59-5.07 34,000-5.12
9,000-5.13 3,000-5.12 1,000-5.13 4,000-5.12 1,000-5.13
1,000-5.12 X1,000-5.12 28,000-5.12 X4,000-5.12
253,000-5.12 Y5,000-5.13 2,000-5.13 23,000-5.12
43,000-5.13 Y1,000-5.13 5,000-5.12 3,000-5.13
3,000-5.12 1,000-5.13 1,000-5.12 27,000-5.13 2,000-5.12
21,000-5.13 10,000-5.12 173,000-5.13 4,000-5.14
2,000-5.12 36,000-5.13 1,000-5.14 3,000-5.13 5,000-5.14
8,000-5.13 3,000-5.14 1,000-5.13 2,000-5.14 29,000-5.13
Y1,000-5.13 103,000-5.13 1,000-5.14 224,000-5.13
Y7,000-5.13 3,000-5.14 Y1,000-5.14 56,000-5.13
Y9,000-5.13 73,000-5.13 Y2,000-5.14 8,000-5.13
1,000-5.14 4,000-5.13 2,000-5.14 1,000-5.13 Y1,000-5.14
42,000-5.13 Y1,000-5.13 17,000-5.13 113,000-5.14
Y1,000-5.14 105,000-5.14 Y1,000-5.14 142,000-5.14
Y1,000-5.14 17,000-5.14 18,000-5.15 195,000-5.14
20,000-5.15 2,000-5.14 54,000-5.15 12,000-5.14
546,000-5.15 X8,000-5.15 3,000-5.16 48,000-5.15
2,000-5.16 4,000-5.15 1,000-5.16 1,000-5.15 3,000-5.16
3,000-5.15 1,000-5.16 2,000-5.15 3,000-5.16 8,000-5.15
1,000-5.16 48,000-5.15 Y1,000-5.15 68,000-5.15
20,000-5.14 131,000-5.15 12,000-5.14 136,000-5.15
5,000-5.14 2,000-5.15 Y1,000-5.15 1,000-5.14 3,000-5.15
6,000-5.14 2,000-5.15 4,000-5.14 2,000-5.15 3,000-5.14
1,000-5.15 1,000-5.14 9,000-5.15 2,000-5.14 1,000-5.15
6,000-5.14 4,000-5.15 Y2,000-5.15 3,000-5.15
Y1,000-5.15 1,000-5.15 ]< 6,000-5.14 U21,000-5.14
272,000-5.14 U4,000-5.14 13,000-5.14 U1,000-5.14
4,000-5.14 U1,000-5.14 364,000-5.14 >
1767 TS WONDERS < >[ ]/-//[ 30,000-0.49 ]< >
1769 思考樂教育 < >[ 2,000-9.48 Y2,000-9.30 1,000-9.28 1,000-9.20
1,000-9.26 4,000-9.28 48,000-9.30 6,000-9.28 1,000-9.32
2,000-9.29 5,000-9.28 2,000-9.32 1,000-9.38 3,000-9.42
1,000-9.39 26,000-9.38 8,000-9.42 1,000-9.45
19,000-9.46 Y1,000-9.46 1,000-9.43 2,000-9.40
3,000-9.35 2,000-9.34 4,000-9.35 3,000-9.43 5,000-9.44
9,000-9.46 2,000-9.48 7,000-9.50 8,000-9.51 8,000-9.52
18,000-9.46 1,000-9.56 1,000-9.58 4,000-9.57
15,000-9.56 21,000-9.55 33,000-9.56 12,000-9.57
1,000-9.58 3,000-9.56 21,000-9.58 13,000-9.56
2,000-9.52 19,000-9.56 6,000-9.55 5,000-9.52
20,000-9.53 25,000-9.55 20,000-9.56 10,000-9.57
20,000-9.58 6,000-9.60 6,000-9.62 3,000-9.63 4,000-9.62
1,000-9.60 8,000-9.59 51,000-9.58 4,000-9.60 ]/-//[
17,000-9.60 5,000-9.62 1,000-9.65 1,000-9.66 1,000-9.68
Y1,000-9.69 10,000-9.70 15,000-9.69 10,000-9.67
2,000-9.66 1,000-9.67 27,000-9.66 1,000-9.65
79,000-9.66 30,000-9.67 31,000-9.66 3,000-9.67
1,000-9.66 1,000-9.67 2,000-9.66 7,000-9.67 1,000-9.66
3,000-9.67 2,000-9.66 11,000-9.67 7,000-9.66
10,000-9.67 Y1,000-9.66 3,000-9.65 2,000-9.66
2,000-9.65 1,000-9.66 21,000-9.65 2,000-9.64 4,000-9.65
1,000-9.62 4,000-9.61 1,000-9.63 2,000-9.64 1,000-9.65
1,000-9.60 2,000-9.64 1,000-9.60 1,000-9.64 1,000-9.63
2,000-9.64 ]< 19,000-9.70 >
1771 新豐泰集團 < >[ 16,000-0.94 ]/-//[ 5,000-0.92 1,000-0.91
8,000-0.94 1,000-0.98 ]< >
1772 贛鋒鋰業 < >[ 3,800-17.70 600-17.62 600-17.56 3,600-17.54
200-17.52 20,000-17.50 400-17.48 400-17.46 3,600-17.38
4,800-17.40 400-17.38 400-17.36 1,600-17.34 200-17.32
400-17.26 4,000-17.22 600-17.24 8,000-17.22 400-17.20
600-17.16 1,200-17.08 2,400-17.22 1,600-17.30
4,600-17.34 800-17.46 2,000-17.48 2,200-17.50
2,400-17.32 3,200-17.30 200-17.46 22,800-17.30
200-17.22 2,000-17.14 2,000-17.00 1,800-16.94 200-17.20
1,800-17.28 18,200-17.30 1,600-17.16 400-17.30
18,800-17.40 14,600-17.48 4,000-17.50 Y11,400-17.50
10,800-17.40 1,200-17.28 1,800-17.38 22,200-17.40
Y8,600-17.50 1,400-17.50 200-17.66 200-17.40
1,600-17.66 400-17.70 400-17.52 800-17.50 9,200-17.42
2,000-17.38 200-17.68 200-17.60 1,000-17.58 600-17.54
2,000-17.60 12,800-17.50 200-17.52 9,000-17.50
200-17.48 1,800-17.50 Y1,800-17.50 7,400-17.50
1,200-17.48 5,200-17.40 Y1,800-17.50 9,200-17.50
Y1,000-17.50 2,000-17.50 1,200-17.52 1,000-17.54
1,000-17.56 400-17.58 400-17.60 600-17.62 32,000-17.54
1,200-17.60 1,000-17.58 1,000-17.62 400-17.60
3,200-17.64 1,200-17.66 1,000-17.68 3,800-17.70
800-17.68 3,600-17.70 2,800-17.72 31,200-17.70
200-17.68 4,400-17.66 200-17.64 4,200-17.62 800-17.64
400-17.66 2,000-17.64 600-17.66 34,000-17.64
1,600-17.62 5,200-17.60 Y31,800-17.62 8,000-17.60
14,200-17.62 14,000-17.66 200-17.70 2,000-17.68
600-17.66 200-17.64 11,600-17.62 6,600-17.60 400-17.62
5,400-17.60 1,400-17.56 200-17.58 18,600-17.56
34,000-17.52 14,800-17.54 200-17.52 200-17.58
8,800-17.54 800-17.56 Y9,800-17.58 1,800-17.58
1,600-17.60 Y17,600-17.62 3,200-17.56 600-17.60 ]/-//[
14,200-17.60 4,200-17.62 800-17.60 15,600-17.62
1,000-17.64 400-17.66 1,800-17.62 1,200-17.60
11,200-17.58 1,000-17.54 400-17.50 1,600-17.56
2,200-17.58 14,400-17.56 200-17.58 200-17.56
5,000-17.58 400-17.54 200-17.58 Y400-17.54 1,600-17.52
Y1,000-17.52 10,200-17.52 Y6,600-17.50 20,800-17.50
1,400-17.46 1,600-17.42 Y7,200-17.40 2,200-17.50
1,800-17.56 7,600-17.58 Y3,600-17.58 4,400-17.54
400-17.58 2,000-17.56 1,000-17.58 800-17.56 3,400-17.52
200-17.56 1,000-17.58 Y2,800-17.58 800-17.58 200-17.56
400-17.58 400-17.56 200-17.54 1,000-17.58 600-17.60
1,400-17.62 1,000-17.54 200-17.58 400-17.60 400-17.54
400-17.52 200-17.58 400-17.52 600-17.58 200-17.62
1,400-17.60 200-17.64 200-17.60 200-17.64 3,200-17.60
200-17.58 400-17.60 400-17.52 ]< 200-17.60 >
1773 天立教育 < >[ 21,000-3.03 7,000-3.04 89,000-3.01 62,000-3.00
11,000-2.99 63,000-3.00 Y18,000-3.00 20,000-3.00
102,000-3.01 3,000-3.00 220,000-3.01 24,000-3.02
1,000-3.01 264,000-3.02 65,000-3.03 19,000-3.04
105,000-3.05 57,000-3.04 64,000-3.05 73,000-3.06
118,000-3.07 198,000-3.08 21,000-3.06 254,000-3.07
60,000-3.08 1,000-3.07 D131-3.07 75,000-3.05 5,000-3.04
100,000-3.03 Y3,000-3.03 110,000-3.02 158,000-3.01
277,000-3.00 3,000-3.01 66,000-2.99 179,000-2.98
1,000-2.99 10,000-2.98 10,000-2.99 6,000-2.98
10,000-2.99 3,000-2.98 10,000-2.99 15,000-2.98
14,000-2.99 Y10,000-3.00 14,000-3.00 40,000-3.01
86,000-3.02 ]/-//[ 7,000-3.02 10,000-3.01 94,000-3.02
9,000-3.03 Y50,000-3.03 1,000-3.03 26,000-3.04
Y10,000-3.04 15,000-3.04 20,000-3.03 30,000-3.04
35,000-3.03 225,000-3.05 Y50,000-3.05 71,000-3.05
202,000-3.06 Y48,000-3.06 71,000-3.06 Y18,000-3.06
17,000-3.06 331,000-3.05 20,000-3.06 9,000-3.05
3,000-3.04 4,000-3.05 36,000-3.04 20,000-3.05
35,000-3.04 165,000-3.05 43,000-3.06 26,000-3.07
Y193,000-3.07 Y40,000-3.06 42,000-3.06 Y37,000-3.07
158,000-3.07 230,000-3.08 42,000-3.06 1,000-3.05
3,000-3.04 102,000-3.06 Y4,000-3.06 81,000-3.06
20,000-3.05 10,000-3.06 79,000-3.05 190,000-3.06
101,000-3.05 20,000-3.06 24,000-3.07 120,000-3.05
30,000-3.04 242,000-3.05 Y20,000-3.05 67,000-3.05
90,000-3.06 30,000-3.05 63,000-3.06 142,000-3.08
30,000-3.06 30,000-3.05 30,000-3.06 61,000-3.05
20,000-3.08 Y20,000-3.08 22,000-3.08 Y10,000-3.08
85,000-3.08 50,000-3.07 40,000-3.08 30,000-3.07
24,000-3.08 158,000-3.07 2,000-3.08 244,000-3.07
60,000-3.06 35,000-3.08 58,000-3.09 1,000-3.08
40,000-3.09 39,000-3.10 1,000-3.09 1,000-3.08
1,000-3.06 105,000-3.05 1,000-3.03 ]< 3,000-3.07 >
1775 精英匯集團 < >[ 20,000-0.56 20,000-0.57 12,000-0.56 ]/-//[
4,000-0.54 ]< >
1776 廣發証券 < >[ Y2,000-8.45 3,200-8.45 2,600-8.44 600-8.45
2,000-8.43 200-8.40 3,800-8.41 10,800-8.40 1,000-8.38
X4,800-8.39 200-8.41 15,800-8.40 2,600-8.41 Y1,600-8.40
1,800-8.40 Y1,400-8.40 800-8.40 Y1,600-8.40 5,200-8.42
1,200-8.43 7,000-8.42 41,000-8.43 77,400-8.42
2,400-8.43 Y1,400-8.43 4,400-8.43 11,800-8.44
Y2,200-8.45 200-8.44 12,800-8.45 16,200-8.44
Y1,600-8.43 2,200-8.45 1,600-8.44 4,200-8.45 1,800-8.44
2,000-8.46 15,000-8.45 1,600-8.44 7,800-8.45 3,000-8.44
8,400-8.46 4,000-8.45 400-8.46 Y200-8.46 8,600-8.45
5,000-8.44 8,400-8.45 Y1,600-8.45 49,800-8.44
Y3,400-8.43 6,400-8.43 Y4,600-8.43 Y1,800-8.44
8,200-8.44 5,200-8.45 Y7,800-8.44 2,200-8.44
Y5,000-8.44 800-8.44 Y1,600-8.44 10,400-8.44 Y200-8.44
800-8.44 Y1,600-8.43 10,000-8.43 Y1,400-8.43 8,000-8.43
3,000-8.42 5,200-8.43 8,200-8.42 Y1,600-8.42 200-8.42
Y3,000-8.42 3,000-8.42 Y1,600-8.42 200-8.42 Y4,800-8.42
200-8.42 Y5,000-8.42 200-8.42 Y1,600-8.42 1,600-8.42
Y200-8.42 11,600-8.42 1,400-8.41 Y200-8.42 2,000-8.42
7,600-8.41 X200-8.41 Y3,200-8.40 21,800-8.42 X200-8.42
3,200-8.42 12,200-8.43 8,000-8.44 11,800-8.43
34,600-8.44 3,400-8.43 600-8.44 1,600-8.43 Y600-8.45
8,200-8.43 200-8.44 3,000-8.43 13,200-8.44 Y1,600-8.44
800-8.44 Y4,600-8.44 1,800-8.44 Y1,600-8.44 31,600-8.44
95,600-8.43 Y400-8.43 3,400-8.43 4,800-8.42 34,000-8.43
Y200-8.44 3,600-8.44 Y10,600-8.43 1,600-8.43
Y6,400-8.43 200-8.43 Y3,400-8.43 24,200-8.43 1,400-8.42
Y1,000-8.42 X600-8.42 Y16,000-8.42 1,200-8.42
Y3,200-8.42 32,600-8.42 200-8.41 400-8.40 X600-8.42
600-8.40 Y1,600-8.40 1,400-8.40 Y1,600-8.40 18,800-8.40
5,800-8.41 Y1,600-8.40 400-8.41 Y1,400-8.40 3,400-8.41
Y6,200-8.40 4,000-8.40 Y3,000-8.40 200-8.40 Y3,400-8.40
10,000-8.40 Y1,600-8.40 1,400-8.40 Y6,600-8.40
3,000-8.40 Y3,400-8.40 800-8.40 Y14,400-8.40 1,400-8.40
Y3,000-8.40 400-8.40 Y3,400-8.40 X600-8.40 Y4,800-8.40
21,000-8.40 Y400-8.40 1,400-8.40 8,400-8.39 17,600-8.40
Y16,000-8.40 4,000-8.40 Y3,000-8.40 400-8.41
Y11,400-8.40 400-8.41 Y18,000-8.40 31,800-8.41
Y9,400-8.40 1,200-8.40 Y1,600-8.40 21,400-8.40
5,600-8.39 X600-8.39 2,000-8.39 X200-8.39 18,600-8.39
800-8.38 X200-8.39 12,600-8.38 400-8.37 2,000-8.34
400-8.38 2,000-8.35 1,600-8.37 ]/-//[ 2,200-8.35
5,600-8.37 600-8.36 400-8.37 1,400-8.36 7,800-8.37
Y2,200-8.37 21,200-8.37 X400-8.365 X5,600-8.36
X3,400-8.35 10,200-8.37 1,000-8.38 Y600-8.38 1,600-8.38
Y22,000-8.38 39,000-8.38 4,000-8.39 600-8.38 4,000-8.39
15,600-8.38 2,400-8.37 400-8.38 6,600-8.37 7,400-8.38
1,400-8.37 400-8.38 3,400-8.37 12,800-8.38 Y1,600-8.38
41,400-8.39 1,200-8.40 Y4,000-8.40 65,800-8.40
1,200-8.39 Y1,600-8.39 600-8.39 1,000-8.40 3,000-8.39
35,600-8.40 600-8.39 Y2,800-8.41 16,400-8.40 600-8.39
Y3,000-8.40 800-8.39 Y2,800-8.40 3,200-8.39 Y2,800-8.40
800-8.39 Y2,800-8.40 2,400-8.39 Y2,600-8.40 400-8.40
800-8.39 35,200-8.40 Y2,800-8.41 1,000-8.40 Y1,800-8.40
600-8.40 Y6,000-8.40 3,800-8.40 Y4,400-8.40 5,600-8.40
Y400-8.41 2,600-8.41 1,200-8.40 Y1,400-8.40 1,000-8.40
Y200-8.40 7,000-8.40 1,800-8.39 2,800-8.40 800-8.39
2,800-8.40 800-8.39 600-8.40 Y2,200-8.40 400-8.39
Y7,800-8.40 30,800-8.40 16,200-8.41 600-8.40 3,000-8.41
800-8.40 Y1,600-8.40 600-8.40 Y1,400-8.40 600-8.40
2,800-8.41 800-8.40 Y1,400-8.40 400-8.40 Y1,800-8.40
600-8.40 Y1,800-8.40 600-8.40 2,800-8.41 Y3,200-8.40
5,000-8.40 2,800-8.41 800-8.40 Y1,400-8.40 600-8.40
36,000-8.41 Y1,600-8.41 2,000-8.42 Y1,000-8.42
Y3,400-8.41 Y2,800-8.42 Y1,600-8.41 Y2,200-8.42
6,200-8.42 Y3,000-8.42 200-8.42 Y4,000-8.42 29,400-8.42
Y1,800-8.41 3,000-8.42 2,800-8.43 600-8.42 Y1,600-8.41
Y1,000-8.42 2,000-8.42 5,200-8.41 Y1,600-8.40
9,600-8.40 2,000-8.39 13,000-8.40 Y10,000-8.40
21,800-8.40 Y1,400-8.40 16,000-8.40 Y17,000-8.39
6,600-8.39 Y1,200-8.39 6,600-8.39 2,800-8.38
Y2,800-8.39 1,400-8.38 Y15,000-8.38 5,000-8.38
86,800-8.39 3,000-8.40 4,600-8.39 14,200-8.40
1,600-8.39 2,800-8.40 1,600-8.39 3,000-8.40 1,600-8.39
2,800-8.40 400-8.39 2,800-8.40 1,000-8.39 Y20,000-8.39
2,000-8.39 Y2,800-8.40 2,600-8.39 Y3,000-8.40
1,200-8.39 Y4,200-8.40 41,400-8.40 Y10,000-8.40
24,200-8.40 Y6,000-8.40 2,400-8.40 Y10,000-8.40
17,200-8.40 Y3,800-8.40 1,600-8.39 Y2,800-8.40
2,800-8.39 Y2,800-8.40 2,400-8.39 Y600-8.40 2,400-8.40
8,200-8.39 X200-8.39 1,000-8.39 2,800-8.40 2,000-8.39
2,800-8.40 2,600-8.39 40,800-8.40 Y34,000-8.40 400-8.40
Y2,800-8.40 600-8.39 200-8.40 1,000-8.39 Y2,800-8.40
1,600-8.39 Y2,800-8.40 1,000-8.39 Y1,400-8.39
18,600-8.39 2,000-8.38 Y3,000-8.39 2,000-8.38
2,800-8.39 2,000-8.38 2,800-8.39 4,000-8.38
Y21,000-8.38 400-8.38 3,000-8.39 2,200-8.38 2,800-8.39
1,800-8.38 2,800-8.39 2,200-8.38 X800-8.38 17,400-8.38
5,800-8.39 600-8.38 2,800-8.39 600-8.38 9,600-8.39
3,000-8.38 5,800-8.39 1,200-8.38 2,800-8.39 400-8.38
X8,000-8.38 1,000-8.38 2,800-8.39 1,200-8.38 X200-8.38
1,200-8.38 3,000-8.39 10,000-8.38 1,600-8.37 7,600-8.38
400-8.37 13,200-8.38 1,600-8.37 8,600-8.38 1,200-8.37
4,600-8.38 2,600-8.37 19,800-8.38 5,600-8.39 1,400-8.38
2,800-8.39 400-8.38 3,000-8.39 1,600-8.38 2,800-8.39
1,800-8.38 2,800-8.39 2,200-8.38 3,000-8.39 3,600-8.38
3,800-8.39 400-8.38 2,800-8.39 1,600-8.38 3,000-8.39
3,600-8.38 2,800-8.39 1,000-8.38 11,600-8.39
Y7,200-8.40 11,600-8.40 Y9,000-8.40 200-8.40
Y10,000-8.40 18,600-8.40 3,600-8.39 2,800-8.40
4,800-8.39 2,800-8.38 800-8.39 11,400-8.38 Y600-8.38
600-8.38 400-8.37 X600-8.38 1,800-8.38 1,000-8.37
4,600-8.38 2,600-8.37 6,800-8.38 800-8.37 4,000-8.38
400-8.37 800-8.38 400-8.37 3,000-8.38 2,000-8.37
800-8.38 800-8.37 400-8.36 200-8.37 1,000-8.36 200-8.38
2,800-8.36 1,600-8.35 400-8.38 800-8.37 200-8.35
400-8.36 2,000-8.35 3,000-8.36 1,000-8.35 16,000-8.36
1,800-8.35 400-8.36 400-8.35 16,000-8.36 1,800-8.35
9,200-8.36 2,200-8.35 4,400-8.36 1,800-8.35 7,600-8.36
4,800-8.37 1,200-8.36 14,000-8.37 1,000-8.38 2,400-8.36
1,600-8.38 2,400-8.37 800-8.38 400-8.37 Y200-8.37
800-8.37 3,200-8.38 600-8.37 X200-8.375 600-8.37
1,000-8.38 3,800-8.37 4,400-8.36 1,200-8.37 1,600-8.36
6,400-8.37 1,800-8.36 7,000-8.37 1,000-8.38 200-8.37
2,000-8.36 400-8.38 1,200-8.36 3,000-8.37 400-8.38
200-8.37 1,400-8.36 7,400-8.37 33,000-8.38 30,400-8.36
2,600-8.35 1,600-8.36 400-8.35 6,200-8.36 1,800-8.35
1,600-8.36 1,000-8.35 400-8.36 1,000-8.35 200-8.36
2,400-8.35 400-8.36 400-8.35 400-8.36 2,000-8.35
400-8.36 600-8.35 200-8.36 6,200-8.35 1,000-8.36
4,400-8.35 200-8.36 1,600-8.35 400-8.36 2,200-8.35
5,400-8.34 ]< 200-8.36 U1,000-8.36 56,800-8.36
U1,600-8.36 59,600-8.36 >
1777 花樣年控股 < >[ 31,500-1.33 100,500-1.32 4,500-1.33 13,500-1.32
Y1,500-1.32 39,000-1.33 169,500-1.32 6,000-1.31
78,000-1.32 114,000-1.33 Y1,500-1.32 55,500-1.33
Y340,500-1.34 136,500-1.34 21,000-1.35 Y63,000-1.35
220,500-1.35 10,500-1.33 6,000-1.34 Y4,500-1.34
3,000-1.34 4,500-1.35 1,500-1.34 4,500-1.35
222,000-1.34 1,500-1.35 Y51,000-1.34 3,000-1.34
9,000-1.35 30,000-1.34 124,500-1.35 6,000-1.34
1,500-1.35 Y73,500-1.34 111,000-1.34 1,459,500-1.35
241,500-1.36 Y10,500-1.36 756,000-1.36 1,500-1.35
486,000-1.36 3,000-1.35 102,000-1.36 3,000-1.35
15,000-1.36 ]/-//[ 109,500-1.35 4,500-1.36 19,500-1.35
4,500-1.36 1,500-1.35 13,500-1.36 15,000-1.35
27,000-1.36 450,000-1.35 Y4,500-1.35 75,000-1.35
72,000-1.34 13,500-1.35 223,500-1.34 6,000-1.33
91,500-1.34 1,500-1.33 67,500-1.34 Y49,500-1.34
46,500-1.34 13,500-1.35 33,000-1.34 9,000-1.33
19,500-1.34 3,000-1.33 81,000-1.34 3,000-1.33
81,000-1.34 33,000-1.33 9,000-1.34 1,500-1.33
178,500-1.34 204,000-1.33 319,500-1.34 3,000-1.33
10,500-1.34 ]< 6,000-1.34 >
1778 彩生活 < 1,000-4.39 >[ 1,000-4.37 50,000-4.32 1,000-4.31
5,000-4.30 Y7,000-4.32 10,000-4.31 35,000-4.29
21,000-4.28 38,000-4.31 74,000-4.32 9,000-4.36
21,000-4.33 1,000-4.35 29,000-4.33 45,000-4.34
1,000-4.36 3,000-4.37 35,000-4.36 13,000-4.35
5,000-4.34 Y15,000-4.34 7,000-4.34 29,000-4.33
15,000-4.32 2,000-4.34 1,000-4.35 2,000-4.34
Y1,000-4.34 1,000-4.36 59,000-4.34 8,000-4.33
18,000-4.32 30,000-4.33 41,000-4.32 Y1,000-4.32
8,000-4.32 52,000-4.31 2,000-4.32 99,000-4.30
11,000-4.32 Y10,000-4.32 2,000-4.32 9,000-4.33
50,000-4.32 5,000-4.33 15,000-4.32 ]/-//[ 1,000-4.32
22,000-4.31 Y1,000-4.31 1,000-4.32 12,000-4.31
Y12,000-4.30 1,000-4.31 Y1,000-4.31 16,000-4.30
Y2,000-4.30 7,000-4.31 10,000-4.30 1,000-4.31
8,000-4.30 1,000-4.31 Y1,000-4.31 32,000-4.31
Y1,000-4.31 11,000-4.31 Y1,000-4.31 55,000-4.32
Y15,000-4.32 12,000-4.32 40,000-4.33 28,000-4.34
2,000-4.33 60,000-4.34 55,000-4.35 4,000-4.36
18,000-4.35 17,000-4.36 96,000-4.35 29,000-4.36
Y20,000-4.36 49,000-4.36 8,000-4.37 200,000-4.36
1,000-4.35 5,000-4.36 12,000-4.35 Y1,000-4.36
2,000-4.36 5,000-4.35 1,000-4.36 12,000-4.35
10,000-4.36 Y32,000-4.36 36,000-4.36 4,000-4.37
15,000-4.36 ]< 8,000-4.35 >
1780 B & D STRATEGIC < >[ 10,000-0.74 35,000-0.75 30,000-0.74 35,000-0.73
15,000-0.72 ]/-//[ 2,500-0.72 Y2,500-0.72 30,000-0.72
140,000-0.71 32,500-0.70 ]< 45,000-0.73 >
1781 新昌創展控股 < >[ 352,000-0.255 30,000-0.25 60,000-0.255 ]/-//[
200,000-0.255 238,000-0.25 Y10,000-0.25 530,000-0.25
Y40,000-0.25 204,000-0.25 116,000-0.249 10,000-0.248
66,000-0.25 220,000-0.249 60,000-0.248 6,000-0.249 ]<
40,000-0.248 >
1782 飛思達科技 < >[ ]/-//[ 30,000-0.63 45,000-0.62 15,000-0.63 ]< >
1786 鐵建裝備 < >[ Y10,000-1.22 2,000-1.21 2,500-1.22 55,000-1.23
3,000-1.24 ]/-//[ 58,000-1.24 2,000-1.23 2,500-1.24
2,500-1.23 5,000-1.24 2,500-1.23 4,500-1.24 7,500-1.23 ]
< >
1787 山東黃金 < 44,500-16.10 >[ 1,500-16.06 2,000-16.00 5,000-16.04
500-16.02 250-16.04 49,250-16.00 5,750-15.92
4,250-15.90 250-15.96 13,250-15.94 2,250-15.96
Y4,000-15.96 5,500-15.96 500-16.00 1,500-15.98
Y750-15.98 1,750-15.98 Y2,250-15.98 95,750-16.00
Y1,000-16.00 4,250-16.00 1,500-15.98 8,000-16.00
2,500-16.02 1,000-16.06 8,500-16.08 250-16.06 500-16.08
500-16.06 500-16.08 30,250-16.10 250-16.12 12,000-16.08
1,500-16.10 250-16.12 Y2,750-16.12 500-16.10
1,000-16.08 4,250-16.06 500-16.04 8,000-16.02
7,000-16.00 35,750-16.02 2,500-16.04 250-16.06
500-16.04 3,500-16.00 Y250-16.00 7,500-16.00 250-16.02
250-16.00 2,000-16.02 500-16.04 6,000-16.02 1,000-16.04
3,250-16.02 19,500-16.00 1,000-16.02 5,500-16.04
1,750-16.06 750-16.08 26,000-16.04 Y250-16.06
3,500-16.06 Y750-16.06 2,000-16.02 750-16.04 Y500-16.06
4,000-16.06 Y250-16.06 750-16.06 5,000-16.04 Y500-16.06
500-16.04 250-16.06 20,750-16.02 3,750-16.00
Y5,500-16.00 250-16.04 1,750-16.02 250-16.04
3,000-16.02 750-16.04 Y250-16.06 500-16.06 500-16.02
500-16.04 500-16.06 5,000-16.02 250-16.06 10,000-16.02
750-16.06 250-16.04 Y500-16.02 2,000-16.02 11,000-16.00
1,500-16.02 250-16.04 1,750-16.02 64,750-16.00
1,500-15.98 5,750-16.00 Y500-16.02 5,500-16.02
500-16.04 Y250-16.06 6,250-16.04 Y250-16.06 6,000-16.06
Y250-16.06 500-16.08 250-16.06 750-16.04 250-16.08
750-16.04 1,750-16.06 250-16.04 250-16.08 1,250-16.06
10,250-16.04 250-16.06 18,500-16.04 250-16.06
24,000-16.04 35,500-16.02 250-15.98 5,250-16.02
2,000-16.00 2,000-15.98 13,500-16.00 8,250-16.02
1,250-16.04 500-16.02 500-16.04 4,000-16.02
89,250-16.00 18,250-15.98 12,500-16.00 250-16.02
3,750-16.00 500-16.02 75,500-16.00 1,750-15.98
250-16.00 5,500-15.98 1,000-15.96 1,750-15.98
1,500-15.96 750-15.94 250-15.96 7,250-15.94 Y250-15.94
14,250-15.96 250-15.98 500-15.96 500-15.98 250-15.96
1,250-15.98 2,250-16.00 250-15.94 ]/-//[ Y250-15.98
3,250-15.94 10,000-15.92 500-15.94 15,750-15.92
750-15.90 3,750-15.92 250-15.94 750-15.92 3,500-15.94
250-15.90 500-15.94 2,000-15.92 250-15.94 1,500-15.92
2,000-15.90 Y1,750-15.92 5,750-15.92 6,250-15.94
18,250-15.96 250-15.92 Y250-15.94 3,500-15.94 250-15.92
Y250-15.94 3,250-15.96 Y250-15.96 250-15.96 1,000-15.94
1,000-15.92 14,250-15.90 16,250-15.88 20,000-15.92
Y250-15.94 3,250-15.94 3,250-15.96 Y2,000-15.94
2,500-15.96 Y750-15.98 21,750-15.96 Y500-15.96
2,750-15.96 5,000-15.94 26,750-15.92 500-15.94
10,250-15.92 2,500-15.94 250-15.92 20,250-15.94
26,750-15.92 9,250-15.94 250-15.96 250-15.94
1,000-15.96 Y5,500-15.92 14,000-15.92 50,000-15.90
Y2,000-15.90 1,000-15.90 Y3,000-15.90 19,500-15.90
41,000-15.88 Y3,500-15.90 9,000-15.88 91,000-15.90
36,000-15.88 6,250-15.90 Y250-15.92 250-15.92
Y6,500-15.90 750-15.90 250-15.88 23,750-15.90
Y500-15.90 Y250-15.92 3,500-15.94 6,750-15.96
5,250-15.94 750-15.96 Y250-15.96 1,750-15.96
5,500-15.98 3,500-16.00 Y500-15.98 250-15.98 500-15.96
1,250-15.98 Y250-15.98 1,250-15.98 Y500-15.98 500-15.98
250-15.94 750-15.98 250-15.96 250-15.98 12,500-15.96
1,250-15.98 750-15.96 250-15.98 1,750-15.96 Y250-15.96
500-15.96 Y250-15.96 1,750-15.96 10,250-15.94
28,250-15.92 500-15.94 3,250-15.92 500-15.90
4,000-15.92 250-15.90 250-15.92 1,500-15.90 750-15.92
1,250-15.90 Y2,000-15.90 11,750-15.92 20,500-15.94
1,750-15.92 4,250-15.94 17,500-15.96 20,500-15.98
7,750-16.00 2,250-15.94 1,000-15.96 5,750-15.98
11,750-16.00 46,750-16.02 3,000-15.98 2,250-16.00
4,000-16.02 7,250-16.04 14,250-16.06 93,500-16.08
1,000-16.10 Y4,000-16.10 750-16.10 250-15.98 Y250-16.04
3,250-15.98 14,000-16.00 1,750-16.02 1,750-16.04
14,500-16.06 16,250-16.10 Y7,250-16.12 14,500-16.12
250-16.00 250-16.04 5,750-16.02 Y10,000-16.02 250-16.02
2,500-16.00 2,000-15.98 ]< 22,000-15.98 >
1788 國泰君安國際 < >[ 40,000-1.25 5,000-1.24 9,000-1.25 1,000-1.24
11,000-1.25 4,000-1.24 1,000-1.25 30,000-1.24
2,000-1.23 1,000-1.25 74,000-1.24 58,000-1.25
Y1,000-1.25 1,000-1.25 Y1,000-1.25 9,000-1.24
1,000-1.25 75,000-1.24 10,000-1.25 68,000-1.24
2,000-1.25 53,000-1.24 2,000-1.25 290,000-1.24
2,000-1.25 37,000-1.24 4,000-1.25 64,000-1.24
1,000-1.25 38,000-1.24 2,000-1.25 55,000-1.24
2,000-1.25 22,000-1.24 4,000-1.25 92,000-1.24
5,000-1.25 1,000-1.24 5,000-1.25 14,000-1.24 5,000-1.25
11,000-1.24 17,000-1.25 15,000-1.24 9,000-1.25
8,000-1.24 12,000-1.25 23,000-1.24 5,000-1.25
7,000-1.24 20,000-1.25 8,000-1.24 6,000-1.25 8,000-1.24
18,000-1.25 102,000-1.24 5,000-1.25 17,000-1.24
5,000-1.25 9,000-1.24 5,000-1.25 11,000-1.24 7,000-1.25
14,000-1.24 6,000-1.25 6,000-1.24 5,000-1.25
60,000-1.24 1,000-1.25 18,000-1.24 1,000-1.25
23,000-1.24 1,000-1.25 21,000-1.24 1,000-1.25
123,000-1.24 5,000-1.25 38,000-1.24 6,000-1.25
10,000-1.24 1,000-1.25 11,000-1.24 11,000-1.25
13,000-1.24 6,000-1.25 8,000-1.24 15,000-1.25
14,000-1.24 1,000-1.25 4,000-1.24 5,000-1.25 6,000-1.24
1,000-1.25 19,000-1.24 1,000-1.25 50,000-1.24
1,000-1.25 4,000-1.24 2,000-1.25 64,000-1.24 2,000-1.25
207,000-1.24 1,000-1.25 53,000-1.24 2,000-1.25
4,000-1.23 Y2,000-1.24 7,000-1.24 162,000-1.23
2,000-1.24 Y2,000-1.24 94,000-1.23 Y29,000-1.23
125,000-1.23 5,000-1.24 8,000-1.23 7,000-1.24
13,000-1.23 5,000-1.24 7,000-1.23 Y1,000-1.24
11,000-1.24 16,000-1.23 5,000-1.24 7,000-1.23
102,000-1.24 Y1,000-1.24 5,000-1.24 5,000-1.23
19,000-1.24 21,000-1.23 10,000-1.24 21,000-1.23
5,000-1.24 15,000-1.23 7,000-1.24 5,000-1.23 5,000-1.24
13,000-1.23 5,000-1.24 8,000-1.23 6,000-1.24
Y1,000-1.24 21,000-1.23 5,000-1.24 14,000-1.23
5,000-1.24 25,000-1.23 28,000-1.24 21,000-1.23
6,000-1.24 17,000-1.23 5,000-1.24 6,000-1.23 4,000-1.24
20,000-1.23 17,000-1.24 22,000-1.23 12,000-1.24
15,000-1.23 1,000-1.24 6,000-1.23 7,000-1.24 8,000-1.23
1,000-1.24 5,000-1.23 6,000-1.24 ]/-//[ 51,000-1.24
30,000-1.23 5,000-1.24 21,000-1.23 5,000-1.24
17,000-1.23 1,000-1.24 5,000-1.23 5,000-1.24
14,000-1.23 5,000-1.24 7,000-1.23 5,000-1.24
23,000-1.23 10,000-1.24 20,000-1.23 5,000-1.24
1,000-1.23 5,000-1.24 15,000-1.23 200,000-1.24
14,000-1.23 15,000-1.24 15,000-1.23 5,000-1.24
6,000-1.23 10,000-1.24 11,000-1.23 Y2,000-1.23
2,000-1.23 Y7,000-1.23 10,000-1.24 Y14,000-1.23
1,000-1.24 Y7,000-1.23 12,000-1.24 Y13,000-1.23
2,000-1.23 Y8,000-1.23 3,000-1.23 6,000-1.24
Y12,000-1.23 2,000-1.23 5,000-1.24 6,000-1.23
7,000-1.24 66,000-1.23 7,000-1.24 5,000-1.23 5,000-1.24
16,000-1.23 5,000-1.24 7,000-1.23 11,000-1.24
12,000-1.23 2,000-1.24 8,000-1.23 201,000-1.24
7,000-1.23 3,000-1.24 Y5,000-1.24 11,000-1.24
21,000-1.23 12,000-1.24 Y2,000-1.24 16,000-1.23
1,000-1.24 7,000-1.23 7,000-1.24 1,000-1.23 6,000-1.24
15,000-1.23 1,000-1.24 5,000-1.23 10,000-1.24
16,000-1.23 1,000-1.24 7,000-1.23 10,000-1.24
Y2,000-1.24 14,000-1.23 1,000-1.24 7,000-1.23
7,000-1.24 2,000-1.23 5,000-1.24 20,000-1.23
10,000-1.24 21,000-1.23 10,000-1.24 23,000-1.23
11,000-1.24 12,000-1.23 1,000-1.24 8,000-1.23
1,000-1.24 64,000-1.23 3,000-1.24 31,000-1.23
1,000-1.24 22,000-1.23 1,000-1.24 10,000-1.23
11,000-1.24 12,000-1.23 86,000-1.24 Y6,000-1.24
1,000-1.24 21,000-1.23 2,000-1.24 33,000-1.23
3,000-1.24 29,000-1.23 17,000-1.24 45,000-1.23
1,000-1.24 14,000-1.23 1,000-1.24 128,000-1.23
Y34,000-1.23 2,000-1.23 Y7,000-1.23 1,000-1.24
Y14,000-1.23 169,000-1.24 Y36,000-1.23 1,000-1.24
Y10,000-1.23 23,000-1.23 Y42,000-1.23 2,000-1.23
Y30,000-1.23 160,000-1.23 1,000-1.24 65,000-1.23
1,000-1.24 22,000-1.23 1,000-1.24 21,000-1.23
1,000-1.24 21,000-1.23 1,000-1.24 22,000-1.23
2,000-1.24 32,000-1.23 1,000-1.24 32,000-1.23
2,000-1.24 22,000-1.23 1,000-1.24 20,000-1.23
Y1,000-1.23 2,000-1.23 Y20,000-1.23 1,000-1.23
Y21,000-1.23 1,000-1.23 Y21,000-1.23 2,000-1.24
2,000-1.23 Y20,000-1.23 2,000-1.24 Y11,000-1.23
19,000-1.23 2,000-1.24 13,000-1.23 2,000-1.24
9,000-1.23 2,000-1.24 11,000-1.23 1,000-1.24 1,000-1.23
4,000-1.24 10,000-1.23 3,000-1.24 11,000-1.23
4,000-1.24 12,000-1.23 2,000-1.24 10,000-1.23
3,000-1.24 10,000-1.23 2,000-1.24 11,000-1.23
3,000-1.24 36,000-1.23 2,000-1.24 9,000-1.23 2,000-1.24
10,000-1.23 2,000-1.24 11,000-1.23 3,000-1.24
10,000-1.23 2,000-1.24 Y1,000-1.23 12,000-1.23
3,000-1.24 10,000-1.23 3,000-1.24 10,000-1.23
4,000-1.24 8,000-1.23 4,000-1.24 3,000-1.23 1,000-1.24
49,000-1.23 15,000-1.24 Y6,000-1.24 3,000-1.24
20,000-1.23 4,000-1.24 Y1,000-1.24 11,000-1.24
1,000-1.23 1,000-1.24 ]< 2,319,000-1.22 >
1789 愛康醫療 < 20,000-8.72 >[ 8,000-8.77 2,000-8.80 8,000-8.77
2,000-8.75 2,000-8.72 6,000-8.83 2,000-8.80 4,000-8.74
8,000-8.89 4,000-8.90 8,000-8.92 6,000-8.90 10,000-8.96
8,000-8.99 2,000-8.93 2,000-8.90 28,000-8.89 2,000-8.87
40,000-8.90 10,000-8.92 10,000-8.90 2,000-8.88
30,000-8.90 8,000-8.92 26,000-8.94 2,000-8.95
12,000-8.98 2,000-8.99 2,000-9.00 Y2,000-9.00
30,000-9.00 10,000-9.01 22,000-9.02 14,000-9.03
2,000-9.04 22,000-9.05 28,000-9.08 Y2,000-9.09
14,000-9.09 20,000-9.10 4,000-9.09 4,000-9.07
2,000-9.09 6,000-9.06 2,000-9.04 22,000-9.03
16,000-9.05 6,000-9.06 2,000-9.07 2,000-9.06 2,000-9.07
6,000-9.08 6,000-9.09 2,000-9.05 6,000-9.04 2,000-9.03
2,000-9.09 24,000-9.10 22,000-9.12 4,000-9.10
8,000-9.13 4,000-9.12 4,000-9.13 4,000-9.11 6,000-9.13
4,000-9.11 16,000-9.10 6,000-9.09 2,000-9.08 2,000-9.10
4,000-9.06 2,000-9.09 2,000-9.06 2,000-9.04 2,000-9.03
2,000-9.06 2,000-9.04 36,000-9.06 Y4,000-9.06
2,000-9.06 4,000-9.05 2,000-9.06 6,000-9.04 2,000-9.03
2,000-9.04 2,000-9.05 8,000-9.04 20,000-9.03 4,000-9.02
10,000-9.01 2,000-9.00 2,000-9.01 10,000-9.00
6,000-9.01 2,000-9.02 2,000-9.06 6,000-9.04 8,000-9.05
2,000-9.04 2,000-9.03 12,000-9.04 8,000-9.03 4,000-9.02
16,000-9.01 2,000-8.98 4,000-8.99 14,000-9.01
10,000-9.02 22,000-9.04 12,000-9.06 2,000-9.09
2,000-9.08 2,000-9.10 Y2,000-9.10 32,000-9.06
Y2,000-9.10 12,000-9.10 12,000-9.11 8,000-9.12
6,000-9.13 Y2,000-9.13 6,000-9.14 6,000-9.12
10,000-9.14 8,000-9.15 2,000-9.16 2,000-9.17 4,000-9.18
8,000-9.15 20,000-9.14 6,000-9.13 8,000-9.15 2,000-9.13
42,000-9.15 Y2,000-9.17 24,000-9.17 10,000-9.18
6,000-9.19 130,000-9.20 4,000-9.22 2,000-9.28
6,000-9.27 2,000-9.29 2,000-9.27 2,000-9.25 8,000-9.24
2,000-9.23 2,000-9.27 4,000-9.22 4,000-9.21 2,000-9.22
4,000-9.20 2,000-9.22 2,000-9.20 6,000-9.22 2,000-9.21
6,000-9.22 Y2,000-9.23 2,000-9.23 4,000-9.25 4,000-9.24
4,000-9.25 4,000-9.23 2,000-9.24 2,000-9.23 2,000-9.22
2,000-9.21 10,000-9.20 2,000-9.19 4,000-9.18 8,000-9.20
2,000-9.21 6,000-9.20 Y4,000-9.22 16,000-9.21
2,000-9.18 2,000-9.19 4,000-9.17 6,000-9.16 10,000-9.15
2,000-9.13 2,000-9.16 2,000-9.15 X2,000-9.15 4,000-9.16
Y2,000-9.16 6,000-9.17 Y2,000-9.18 2,000-9.17
2,000-9.18 2,000-9.17 4,000-9.19 2,000-9.17 2,000-9.16
6,000-9.18 Y2,000-9.20 2,000-9.18 X2,000-9.14
8,000-9.18 2,000-9.16 8,000-9.18 Y2,000-9.20 8,000-9.20
4,000-9.18 2,000-9.19 12,000-9.20 2,000-9.18 2,000-9.19
6,000-9.18 2,000-9.17 2,000-9.15 2,000-9.18 2,000-9.15
4,000-9.16 X2,000-9.14 6,000-9.19 2,000-9.17 6,000-9.19
2,000-9.18 4,000-9.20 2,000-9.16 4,000-9.20 2,000-9.16
6,000-9.20 2,000-9.14 2,000-9.20 2,000-9.15 4,000-9.20
2,000-9.16 6,000-9.19 2,000-9.18 14,000-9.19 2,000-9.18
2,000-9.20 2,000-9.17 10,000-9.19 Y4,000-9.19
2,000-9.19 2,000-9.18 8,000-9.19 6,000-9.18 4,000-9.17
10,000-9.18 8,000-9.19 Y2,000-9.19 10,000-9.20
2,000-9.22 2,000-9.21 2,000-9.20 18,000-9.22 2,000-9.21
4,000-9.22 2,000-9.21 2,000-9.20 10,000-9.22 4,000-9.21
6,000-9.20 10,000-9.21 12,000-9.23 24,000-9.24
4,000-9.25 ]/-//[ 10,000-9.25 6,000-9.21 18,000-9.25
2,000-9.27 8,000-9.26 4,000-9.27 4,000-9.28 4,000-9.24
6,000-9.28 2,000-9.27 2,000-9.24 4,000-9.26 4,000-9.24
8,000-9.26 2,000-9.24 12,000-9.23 4,000-9.22
Y2,000-9.22 2,000-9.21 10,000-9.23 6,000-9.17
2,000-9.20 2,000-9.18 6,000-9.21 6,000-9.20 8,000-9.21
4,000-9.18 8,000-9.21 12,000-9.18 2,000-9.21 2,000-9.19
10,000-9.18 12,000-9.17 14,000-9.16 12,000-9.15
4,000-9.14 16,000-9.12 2,000-9.13 6,000-9.12 4,000-9.13
4,000-9.14 2,000-9.15 4,000-9.14 8,000-9.13 2,000-9.12
2,000-9.13 2,000-9.14 4,000-9.13 4,000-9.12 4,000-9.14
2,000-9.15 8,000-9.14 6,000-9.11 6,000-9.12 2,000-9.11
4,000-9.12 32,000-9.10 6,000-9.09 6,000-9.07
Y4,000-9.08 2,000-9.08 4,000-9.06 2,000-9.05
16,000-9.04 10,000-9.05 2,000-9.04 2,000-9.06
2,000-9.05 2,000-9.06 6,000-9.01 Y2,000-9.07 2,000-9.03
2,000-9.04 4,000-9.06 2,000-9.07 18,000-9.06 4,000-9.07
4,000-9.04 2,000-9.02 X2,000-9.01 2,000-9.03 2,000-9.04
2,000-9.02 2,000-9.01 2,000-9.00 2,000-9.01 Y2,000-9.00
6,000-9.00 6,000-8.99 20,000-8.98 2,000-8.97 4,000-8.95
2,000-8.94 6,000-8.95 16,000-8.94 4,000-8.93
Y2,000-8.93 22,000-8.94 2,000-8.95 10,000-8.93
2,000-8.94 2,000-8.97 2,000-8.96 6,000-8.99 2,000-8.97
58,000-8.96 Y2,000-8.96 8,000-8.96 12,000-8.95
2,000-8.93 12,000-8.92 4,000-8.91 2,000-8.92 4,000-8.91
4,000-8.92 4,000-8.93 2,000-8.96 2,000-8.94 2,000-8.95
6,000-8.96 2,000-8.95 2,000-8.98 4,000-8.99 4,000-8.97
2,000-8.98 2,000-8.97 Y4,000-8.99 2,000-8.99
10,000-9.00 2,000-9.04 2,000-9.00 2,000-8.99 8,000-8.98
6,000-8.97 2,000-8.98 6,000-9.00 12,000-8.96 4,000-9.00
4,000-8.98 2,000-8.99 2,000-9.01 14,000-9.00 2,000-9.02
4,000-9.00 Y2,000-9.02 6,000-9.02 8,000-8.99 4,000-8.98
2,000-9.00 4,000-8.99 2,000-9.00 2,000-8.98 12,000-8.97
Y2,000-8.98 2,000-8.97 4,000-8.98 2,000-8.99 2,000-8.98
6,000-9.00 2,000-8.99 2,000-9.00 2,000-8.99 6,000-9.04
2,000-8.98 66,000-9.04 2,000-9.05 2,000-9.04 2,000-9.03
4,000-9.07 2,000-9.04 2,000-9.07 2,000-9.04 2,000-9.03
6,000-9.07 2,000-9.03 2,000-9.08 4,000-9.03 4,000-9.08
2,000-9.05 4,000-9.08 4,000-9.05 6,000-9.08 4,000-9.04
2,000-9.06 6,000-9.08 Y2,000-9.09 6,000-9.09 2,000-9.06
10,000-9.05 14,000-9.09 2,000-9.06 2,000-9.09
6,000-9.05 2,000-9.09 2,000-9.07 6,000-9.04 2,000-9.09
4,000-9.04 4,000-9.09 8,000-9.04 2,000-9.06 8,000-9.08
2,000-9.06 6,000-9.10 8,000-9.07 2,000-9.06 2,000-9.07
4,000-9.10 2,000-9.06 2,000-9.10 Y2,000-9.10 2,000-9.10
Y2,000-9.10 2,000-9.08 4,000-9.06 6,000-9.10 2,000-9.08
22,000-9.10 2,000-9.09 14,000-9.10 10,000-9.11
10,000-9.09 2,000-9.12 16,000-9.10 12,000-9.09
16,000-9.08 8,000-9.07 4,000-9.06 8,000-9.05 4,000-9.08
12,000-9.05 2,000-9.08 2,000-9.05 2,000-9.06 2,000-9.03
Y4,000-9.02 4,000-9.02 2,000-9.03 Y2,000-9.05
4,000-9.05 44,000-9.02 8,000-9.01 6,000-9.00 8,000-8.99
4,000-8.97 2,000-8.99 4,000-9.01 2,000-8.97 Y2,000-8.97
4,000-8.97 4,000-9.01 6,000-8.97 4,000-8.96 4,000-9.01
6,000-8.96 6,000-9.01 2,000-9.00 8,000-9.01 2,000-9.02
10,000-9.01 18,000-9.02 2,000-9.03 2,000-9.01
4,000-9.00 8,000-9.01 22,000-9.02 8,000-9.01 4,000-9.02
14,000-9.00 2,000-9.01 2,000-9.00 2,000-9.01
44,000-9.00 10,000-8.99 6,000-8.98 6,000-8.97
2,000-8.98 Y2,000-8.99 8,000-8.99 2,000-8.98 6,000-8.96
10,000-8.95 4,000-8.96 4,000-8.97 2,000-8.98 2,000-8.99
14,000-8.97 6,000-8.98 Y2,000-8.99 2,000-8.99
2,000-9.00 6,000-8.99 Y2,000-8.99 4,000-8.99 2,000-9.00
20,000-8.99 2,000-8.98 Y2,000-8.98 6,000-8.98
4,000-8.97 2,000-8.96 22,000-8.97 4,000-8.96
14,000-8.98 12,000-9.00 18,000-8.99 18,000-9.00
2,000-8.99 16,000-9.00 4,000-8.99 8,000-9.00 2,000-8.99
8,000-9.00 4,000-9.03 2,000-9.04 ]< 24,000-9.03
U2,000-9.03 2,000-9.03 U2,000-9.03 >
1790 達力環保 < >[ ]/-//[ 105,000-0.50 5,000-0.495 ]< >
1792 CMON < >[ 220,000-0.15 260,000-0.145 220,000-0.143
50,000-0.142 300,000-0.146 240,000-0.15 840,000-0.151
300,000-0.152 10,000-0.149 100,000-0.147 20,000-0.145
90,000-0.143 540,000-0.147 110,000-0.148 240,000-0.151
600,000-0.152 ]/-//[ 90,000-0.147 50,000-0.144
10,000-0.148 30,000-0.143 50,000-0.142 50,000-0.146
440,000-0.142 10,000-0.14 310,000-0.139 10,000-0.138
20,000-0.137 10,000-0.139 30,000-0.137 80,000-0.136
600,000-0.137 20,000-0.139 10,000-0.14 60,000-0.141 ]<
30,000-0.141 >
1793 偉工控股 < >[ 8,000-0.275 8,000-0.27 ]/-//[ 20,000-0.26
80,000-0.255 100,000-0.25 52,000-0.255 48,000-0.26
8,000-0.265 4,000-0.27 ]< >
1796 耀高控股 < >[ 70,000-0.61 68,000-0.60 10,000-0.63 10,000-0.67
24,000-0.66 ]/-//[ ]< >
1797 新東方在綫 < >[ 500-18.40 3,000-18.48 2,000-18.52 2,000-18.50
1,000-18.48 500-18.42 1,000-18.34 9,000-18.44
3,500-18.46 1,000-18.34 1,000-18.32 7,000-18.30
4,500-18.34 1,000-18.32 25,000-18.30 500-18.34
Y4,000-18.34 2,000-18.36 1,000-18.34 9,000-18.32
2,000-18.38 1,500-18.34 6,000-18.32 1,500-18.34
2,000-18.36 500-18.38 Y1,500-18.38 7,500-18.38
24,000-18.40 5,500-18.42 6,000-18.38 4,500-18.40
Y1,000-18.40 500-18.32 Y1,500-18.32 500-18.32
7,500-18.30 1,500-18.38 4,000-18.22 500-18.20
11,500-18.18 Y1,000-18.18 13,000-18.16 13,500-18.20
4,000-18.26 5,500-18.28 10,500-18.30 2,000-18.32
Y1,500-18.32 55,000-18.30 Y3,500-18.30 3,500-18.20
Y500-18.30 500-18.28 Y3,500-18.20 6,000-18.20 500-18.28
Y500-18.28 500-18.28 500-18.20 1,000-18.24 7,000-18.28
3,500-18.30 1,500-18.32 500-18.30 4,000-18.32
2,000-18.36 500-18.38 500-18.36 5,500-18.38 6,500-18.40
13,500-18.42 Y1,000-18.44 9,000-18.42 28,500-18.46
Y4,000-18.46 500-18.48 1,500-18.42 500-18.48
5,000-18.42 Y500-18.42 500-18.42 3,000-18.48
2,000-18.46 1,500-18.48 3,000-18.50 1,000-18.48
500-18.50 500-18.44 4,000-18.42 500-18.44 5,000-18.40
500-18.42 2,500-18.38 3,500-18.36 1,000-18.38
1,000-18.32 1,500-18.38 7,000-18.40 Y1,000-18.34
500-18.36 Y1,000-18.36 500-18.36 4,500-18.32 500-18.30
1,500-18.32 2,500-18.30 Y500-18.32 6,000-18.30
Y500-18.32 500-18.32 1,000-18.30 2,500-18.28
2,500-18.26 4,000-18.28 500-18.26 3,500-18.28
5,000-18.30 Y7,500-18.32 3,000-18.32 2,500-18.36
1,000-18.32 1,000-18.36 Y30,000-18.36 4,000-18.36
3,000-18.28 2,000-18.36 500-18.28 Y10,000-18.34
10,000-18.34 Y2,000-18.34 1,000-18.28 1,000-18.34
Y500-18.36 1,000-18.36 1,000-18.32 Y500-18.36
1,500-18.32 18,500-18.30 Y2,000-18.36 1,500-18.36
1,500-18.30 Y500-18.30 1,000-18.30 5,000-18.34
500-18.36 3,000-18.34 9,000-18.36 Y1,000-18.38
1,000-18.36 Y7,500-18.36 1,500-18.36 Y3,500-18.36
31,500-18.36 Y5,000-18.36 2,500-18.36 Y1,000-18.36
2,000-18.36 Y1,000-18.36 2,000-18.36 16,500-18.40
Y2,000-18.42 3,000-18.44 2,000-18.46 6,500-18.50
2,500-18.52 20,500-18.44 3,500-18.50 500-18.42
1,000-18.50 1,500-18.46 Y500-18.44 1,000-18.46
500-18.50 2,500-18.44 500-18.42 10,000-18.40
3,000-18.38 1,500-18.36 7,500-18.34 3,000-18.32
9,500-18.30 56,000-18.28 106,500-18.26 Y3,000-18.40
2,000-18.32 1,000-18.50 Y1,000-18.40 1,000-18.40
Y500-18.40 2,500-18.48 Y500-18.48 3,000-18.48
Y500-18.48 Y500-18.40 2,000-18.50 Y500-18.42 500-18.50
Y500-18.46 1,000-18.46 Y500-18.46 44,000-18.46
Y500-18.46 Y1,500-18.44 Y500-18.42 1,500-18.42
Y500-18.40 4,500-18.34 22,000-18.32 1,500-18.30
2,000-18.28 25,000-18.26 1,500-18.24 Y2,500-18.24
1,000-18.24 18,500-18.26 6,500-18.22 30,000-18.26
Y1,000-18.22 2,000-18.22 47,500-18.20 2,000-18.18
5,000-18.16 2,000-18.20 500-18.16 4,500-18.20
Y1,500-18.22 36,000-18.24 16,000-18.22 4,000-18.20
3,500-18.16 6,000-18.22 2,000-18.24 1,500-18.28
1,500-18.30 6,500-18.32 1,000-18.30 2,000-18.32
Y500-18.30 10,000-18.32 Y500-18.32 Y1,000-18.30
500-18.34 500-18.32 3,000-18.34 500-18.32 1,500-18.36
10,000-18.38 Y1,000-18.36 Y1,000-18.34 1,000-18.38
Y500-18.38 2,500-18.38 Y500-18.36 1,500-18.38
Y500-18.36 1,500-18.38 Y500-18.40 13,500-18.40
Y500-18.38 500-18.38 Y500-18.38 500-18.38 Y500-18.40
500-18.40 Y500-18.40 500-18.40 Y500-18.40 1,500-18.40
Y500-18.40 2,500-18.40 9,000-18.42 Y500-18.42
4,000-18.44 6,500-18.46 Y1,000-18.44 Y500-18.46
1,500-18.46 4,500-18.48 44,000-18.50 Y1,000-18.50
500-18.52 1,500-18.50 Y500-18.48 12,000-18.52
Y500-18.48 2,500-18.46 1,000-18.48 500-18.50 500-18.48
Y500-18.48 1,000-18.50 Y2,000-18.52 3,000-18.50
Y500-18.50 10,000-18.50 Y500-18.50 Y1,000-18.48
2,000-18.48 Y1,000-18.48 2,000-18.48 Y1,000-18.46
2,500-18.50 500-18.52 Y500-18.54 20,000-18.52 500-18.50
5,000-18.54 Y500-18.52 500-18.50 1,500-18.58
Y1,000-18.60 27,000-18.60 Y500-18.60 20,000-18.60
1,500-18.52 500-18.58 4,500-18.54 500-18.52 2,500-18.54
Y2,500-18.54 1,000-18.54 Y9,500-18.52 1,500-18.52
1,000-18.50 Y10,000-18.50 2,000-18.50 8,000-18.48
Y500-18.48 Y30,000-18.50 500-18.50 4,000-18.46
Y500-18.46 2,500-18.44 Y500-18.46 Y500-18.58
13,500-18.58 6,500-18.60 Y1,500-18.62 Y1,000-18.60
500-18.60 500-18.62 86,500-18.58 Y2,500-18.58
Y1,000-18.56 500-18.54 Y500-18.52 1,500-18.52
1,500-18.50 1,500-18.48 2,000-18.42 15,000-18.40
500-18.52 Y500-18.48 4,500-18.52 2,000-18.50
Y20,000-18.50 7,000-18.50 2,000-18.52 Y500-18.52
6,000-18.54 7,500-18.56 3,500-18.60 2,500-18.58
2,000-18.56 Y2,000-18.56 1,000-18.58 Y500-18.58
Y1,500-18.60 500-18.60 Y500-18.60 2,500-18.62
Y1,000-18.64 500-18.64 1,000-18.66 5,000-18.68
2,000-18.70 2,000-18.72 Y2,000-18.72 1,000-18.72
10,000-18.76 500-18.74 1,000-18.78 6,500-18.72
4,500-18.70 5,000-18.74 5,000-18.68 2,000-18.70
Y500-18.70 500-18.70 1,000-18.68 12,500-18.70
1,000-18.68 500-18.72 Y500-18.68 7,000-18.72
3,500-18.74 8,500-18.76 Y500-18.70 1,000-18.68
8,000-18.70 12,000-18.72 1,000-18.70 6,000-18.72
8,000-18.76 Y500-18.72 Y500-18.70 3,000-18.76
17,000-18.78 15,000-18.80 15,000-18.82 1,000-18.76
2,000-18.74 8,500-18.78 2,000-18.82 54,500-18.80
3,000-18.78 5,500-18.76 1,000-18.74 5,000-18.78
3,000-18.80 10,500-18.84 Y500-18.84 3,000-18.86
5,500-18.84 Y1,500-18.82 500-18.82 500-18.84 500-18.82
Y2,000-18.80 4,000-18.80 10,000-18.82 500-18.80
7,000-18.82 5,000-18.80 17,500-18.78 5,500-18.80
29,500-18.82 1,500-18.78 500-18.76 4,500-18.78
8,500-18.80 24,000-18.82 2,500-18.84 4,500-18.88
9,500-18.90 25,500-18.92 500-18.94 Y500-18.94
13,500-18.94 13,500-18.92 1,000-18.90 4,000-18.92
8,500-18.94 9,000-18.90 Y2,500-18.90 9,500-18.88
1,000-18.86 8,000-18.88 18,500-18.90 Y1,000-18.90
3,500-18.96 1,500-18.94 2,000-18.96 7,000-18.94
13,500-18.98 16,500-19.00 500-18.96 8,500-18.94
12,000-18.96 8,000-18.98 10,000-18.96 3,000-18.94
11,000-18.96 9,000-18.94 1,000-18.92 500-18.94
19,500-18.96 7,000-18.94 2,000-18.96 7,000-18.98
25,000-19.00 2,000-19.02 6,000-19.06 Y500-19.08
1,000-19.08 Y500-19.08 28,500-19.08 500-19.06
1,000-19.04 4,500-19.02 1,000-19.06 Y1,000-19.06
1,000-19.06 81,000-19.10 2,500-19.14 1,000-19.16
7,500-19.18 4,000-19.20 1,000-19.18 Y2,000-19.20
35,000-19.20 500-19.18 61,500-19.20 Y10,000-19.20
56,500-19.20 17,000-19.22 7,000-19.24 18,000-19.30
1,000-19.28 1,500-19.30 4,000-19.28 12,500-19.26
Y5,500-19.28 12,500-19.28 22,500-19.30 8,000-19.32
2,000-19.34 4,500-19.32 1,000-19.30 5,000-19.32
29,500-19.36 7,500-19.38 7,000-19.36 3,000-19.40
2,000-19.38 2,000-19.40 Y1,000-19.38 9,500-19.40
2,500-19.38 41,500-19.36 2,500-19.32 2,000-19.28
2,000-19.26 1,000-19.24 1,500-19.22 74,000-19.20
4,000-19.16 500-19.18 1,500-19.16 5,000-19.18
10,000-19.16 1,000-19.12 2,500-19.10 Y500-19.08
6,000-19.10 500-19.12 1,000-19.08 500-19.10 3,000-19.16
5,000-19.18 2,000-19.20 500-19.08 500-19.06 9,500-19.04
Y5,000-19.14 5,000-19.14 1,500-19.12 500-19.10
4,500-19.14 5,500-19.16 20,000-19.18 5,500-19.14
2,000-19.12 10,000-19.18 Y3,500-19.18 2,000-19.18
Y2,000-19.16 500-19.16 2,000-19.14 Y5,500-19.14
10,000-19.14 15,000-19.16 15,000-19.18 1,000-19.16
4,000-19.20 14,000-19.16 12,000-19.18 1,000-19.20
500-19.18 500-19.20 1,500-19.18 Y1,500-19.18
4,500-19.18 174,000-19.20 2,000-19.18 62,000-19.20
11,500-19.22 8,000-19.24 15,500-19.26 1,500-19.28
Y500-19.30 46,000-19.32 Y500-19.32 1,000-19.32
1,000-19.30 2,000-19.32 3,000-19.34 9,500-19.28
2,000-19.26 3,000-19.24 2,000-19.30 3,000-19.28
Y500-19.30 1,000-19.30 Y500-19.30 4,000-19.30
14,500-19.32 1,500-19.30 1,000-19.28 6,500-19.30
1,500-19.28 500-19.32 4,000-19.28 500-19.32 2,000-19.28
500-19.32 5,500-19.28 1,500-19.26 5,000-19.24
7,500-19.26 Y1,000-19.28 11,500-19.28 1,000-19.26
500-19.24 6,500-19.26 Y19,000-19.26 500-19.24
6,500-19.22 Y15,000-19.24 1,000-19.20 1,000-19.24
2,500-19.18 2,500-19.16 1,000-19.18 7,000-19.20
Y10,500-19.20 Y11,000-19.18 2,000-19.18 Y9,000-19.20
8,000-19.20 500-19.18 Y3,500-19.24 27,000-19.24
30,000-19.26 Y500-19.26 8,000-19.26 5,000-19.28
Y10,000-19.28 16,500-19.28 13,500-19.30 20,000-19.32
12,500-19.30 Y500-19.30 500-19.32 Y500-19.32
4,500-19.32 1,000-19.34 1,000-19.32 14,000-19.30
1,500-19.28 500-19.26 1,000-19.24 500-19.26 500-19.24
Y500-19.24 4,000-19.24 3,000-19.22 2,500-19.20 ]/-//[
1,000-19.18 4,000-19.16 8,500-19.14 4,000-19.12
2,000-19.14 Y1,500-19.14 5,000-19.14 11,500-19.16
Y1,500-19.18 1,000-19.18 1,000-19.16 1,000-19.18
500-19.16 3,000-19.18 11,000-19.16 5,000-19.14
19,500-19.16 9,000-19.18 25,500-19.20 11,000-19.22
7,000-19.24 Y1,000-19.24 3,500-19.22 14,500-19.20
6,500-19.18 60,000-19.20 Y500-19.18 28,000-19.18
Y2,000-19.18 500-19.20 Y500-19.20 21,000-19.18
5,500-19.16 2,500-19.12 3,500-19.10 2,000-19.08
1,500-19.06 81,000-19.02 33,000-19.00 1,500-18.98
1,000-18.96 Y500-18.96 1,000-18.96 3,500-18.94
2,500-18.92 2,000-18.90 3,000-18.92 5,500-18.94
6,000-18.96 34,000-19.00 12,500-19.02 2,000-19.00
4,500-19.04 2,500-19.06 20,000-19.10 20,000-19.12
2,000-19.08 14,000-19.06 1,500-19.04 2,500-19.06
2,500-19.04 2,500-19.06 500-19.04 Y1,000-19.04
500-19.04 6,500-19.06 2,000-19.04 2,500-19.02
17,500-19.00 1,000-18.98 500-18.96 3,000-18.94
2,000-18.90 2,000-18.98 1,500-18.96 1,000-18.94
2,500-18.92 2,500-18.90 11,500-18.88 9,000-18.86
Y1,000-18.86 10,000-18.88 3,000-18.90 2,000-18.88
6,000-18.92 8,500-18.90 1,000-18.92 Y1,500-18.92
2,000-18.92 Y1,000-18.92 500-18.92 Y5,000-18.94
1,500-18.94 Y5,000-18.96 2,000-18.96 12,000-18.98
Y4,500-18.98 500-18.98 2,500-18.96 2,000-18.94
500-18.92 Y2,500-18.96 5,500-18.96 5,000-18.98
17,500-19.00 Y2,000-19.00 2,500-18.98 7,000-18.96
500-18.94 2,500-18.96 Y4,500-18.96 2,500-18.96
Y5,000-18.96 13,000-18.96 Y3,000-18.98 3,500-18.98
Y2,500-19.00 24,000-19.00 Y3,500-19.00 500-19.00
Y1,000-19.00 6,500-19.00 Y1,500-18.98 22,500-19.00
Y500-19.00 9,000-19.00 7,000-18.98 Y500-19.02
Y1,500-19.00 6,000-19.00 Y500-19.00 7,000-19.00
Y500-19.02 5,500-19.02 Y500-19.02 2,000-19.02
15,000-19.04 Y2,000-19.06 1,500-19.04 3,500-19.06
Y500-19.06 2,000-19.06 2,500-19.08 9,000-19.10
500-19.08 5,500-19.10 500-19.12 500-19.10 Y1,000-19.12
3,000-19.12 Y500-19.12 8,500-19.10 12,000-19.08
1,500-19.06 Y500-19.08 500-19.06 4,000-19.08
Y1,000-19.08 2,000-19.08 Y1,000-19.10 Y500-19.12
12,000-19.12 3,500-19.10 2,000-19.08 4,000-19.06
10,500-19.04 8,000-19.02 Y1,000-19.02 1,500-19.02
2,000-19.04 Y2,000-19.04 3,000-19.04 500-19.06
Y500-19.06 3,500-19.06 3,500-19.04 4,000-19.06
Y1,000-19.06 3,000-19.06 4,000-19.04 7,000-19.02
11,500-19.00 7,500-18.98 500-18.96 1,000-18.98
6,500-19.00 Y1,500-19.00 7,000-18.98 7,000-19.00
15,500-19.02 3,500-19.00 6,500-18.98 14,000-18.96
1,500-18.98 Y1,000-18.98 4,000-18.98 Y500-18.98
30,500-18.98 Y500-18.98 1,000-18.98 Y6,000-18.96
9,000-18.96 Y1,500-18.96 5,000-18.96 8,000-18.94
15,000-18.92 4,500-18.90 2,000-18.92 10,000-18.90
Y1,000-18.92 3,000-18.90 Y500-18.90 13,000-18.90
8,500-18.88 1,500-18.90 Y2,000-18.90 2,500-18.90
2,000-18.88 4,500-18.90 Y1,000-18.90 5,000-18.90
Y500-18.90 2,000-18.90 Y1,000-18.90 7,000-18.90
1,000-18.92 Y500-18.92 4,000-18.92 23,500-18.90
500-18.88 3,000-18.90 500-18.88 7,500-18.90 Y500-18.90
30,500-18.90 500-18.88 10,500-18.90 Y1,000-18.90
8,500-18.90 6,000-18.88 9,500-18.90 Y500-18.92
3,000-18.90 Y1,500-18.92 6,000-18.92 500-18.90
3,500-18.92 500-18.90 Y500-18.90 7,000-18.90
2,000-18.88 ]< 48,500-18.94 >
1798 大唐新能源 < >[ 3,000-0.76 20,000-0.77 3,000-0.76 ]/-//[
125,000-0.76 ]< U1,000-0.76 1,000-0.76 >
1799 新特能源 < >[ Y800-5.10 ]/-//[ ]< >
1800 中國交通建設 < U4,000-6.10 20,000-6.10 >[ 6,000-6.11 Y1,000-6.11
14,000-6.11 5,000-6.10 6,000-6.11 2,000-6.10 3,000-6.11
1,000-6.12 18,000-6.11 22,000-6.10 9,000-6.11
18,000-6.12 1,000-6.11 13,000-6.13 5,000-6.14
16,000-6.13 1,000-6.14 Y2,000-6.13 2,000-6.13
2,000-6.14 Y1,000-6.13 4,000-6.13 2,000-6.14
52,000-6.13 43,000-6.14 13,000-6.15 29,000-6.14
4,000-6.13 1,000-6.14 Y2,000-6.14 2,000-6.14
Y1,000-6.14 2,000-6.14 Y1,000-6.14 3,000-6.14
45,000-6.13 31,000-6.12 7,000-6.11 4,000-6.10
22,000-6.11 20,000-6.12 2,000-6.13 27,000-6.12
5,000-6.13 1,000-6.12 9,000-6.13 5,000-6.12 Y2,000-6.12
24,000-6.12 4,000-6.13 13,000-6.12 2,000-6.13
Y1,000-6.12 13,000-6.12 Y1,000-6.12 1,000-6.12
1,000-6.13 14,000-6.12 29,000-6.11 3,000-6.10
29,000-6.11 Y1,000-6.11 11,000-6.11 216,000-6.10
Y1,000-6.10 28,000-6.10 36,000-6.11 5,000-6.12
5,000-6.13 2,000-6.12 2,000-6.13 3,000-6.14 6,000-6.13
9,000-6.14 2,000-6.13 8,000-6.14 5,000-6.15 70,000-6.14
10,000-6.13 2,000-6.14 15,000-6.13 Y1,000-6.13
12,000-6.12 Y1,000-6.12 6,000-6.12 Y2,000-6.12
28,000-6.12 Y1,000-6.12 11,000-6.12 16,000-6.11
Y1,000-6.11 2,000-6.11 2,000-6.12 3,000-6.11
Y3,000-6.11 3,000-6.11 2,000-6.12 5,000-6.11
Y1,000-6.11 24,000-6.11 D160-6.12 1,000-6.11
Y1,000-6.11 1,000-6.11 Y1,000-6.11 1,000-6.11
Y3,000-6.12 103,000-6.12 Y1,000-6.12 16,000-6.13
86,000-6.12 4,000-6.11 6,000-6.10 1,000-6.11 6,000-6.10
1,000-6.11 40,000-6.10 1,000-6.09 5,000-6.08
X2,000-6.08 9,000-6.08 Y8,000-6.08 91,000-6.08
5,000-6.09 Y1,000-6.10 13,000-6.10 8,000-6.09
1,000-6.10 1,000-6.09 1,000-6.10 1,000-6.09 25,000-6.10
Y2,000-6.10 1,000-6.10 1,000-6.11 Y1,000-6.11
7,000-6.10 D840-6.03 1,000-6.11 X2,000-6.10 1,000-6.10
Y2,000-6.11 48,000-6.10 11,000-6.11 1,000-6.10
69,000-6.11 1,000-6.10 1,000-6.12 7,000-6.11
Y2,000-6.11 3,000-6.11 Y9,000-6.11 6,000-6.11
17,000-6.10 X2,000-6.10 1,000-6.10 Y7,000-6.11
2,000-6.11 2,000-6.10 X1,000-6.10 4,000-6.10 1,000-6.11
44,000-6.10 Y6,000-6.10 3,000-6.10 Y3,000-6.10
8,000-6.10 11,000-6.09 1,000-6.10 2,000-6.09 9,000-6.10
2,000-6.09 X2,000-6.09 73,000-6.10 25,000-6.11
2,000-6.10 1,000-6.11 28,000-6.10 1,000-6.11
47,000-6.10 39,000-6.09 5,000-6.10 2,000-6.09
69,000-6.10 Y2,000-6.11 5,000-6.10 1,000-6.11
5,000-6.10 Y1,000-6.11 11,000-6.10 11,000-6.11
26,000-6.10 Y1,000-6.11 17,000-6.10 X2,000-6.10
1,000-6.11 61,000-6.10 17,000-6.09 1,000-6.10
13,000-6.09 1,000-6.10 145,000-6.09 Y11,000-6.09
6,000-6.09 Y19,000-6.09 75,000-6.09 Y14,000-6.09
2,000-6.09 6,000-6.08 1,000-6.09 28,000-6.08 5,000-6.09
5,000-6.08 122,000-6.09 46,000-6.10 6,000-6.09
2,000-6.10 6,000-6.09 2,000-6.10 19,000-6.09 2,000-6.10
6,000-6.09 1,000-6.10 19,000-6.09 2,000-6.10
16,000-6.09 9,000-6.10 X6,000-6.095 4,000-6.09
X5,000-6.095 7,000-6.09 20,000-6.10 2,000-6.09
10,000-6.10 4,000-6.09 Y2,000-6.09 10,000-6.10
X1,000-6.095 4,000-6.09 8,000-6.10 X1,000-6.095
6,000-6.09 X6,000-6.095 4,000-6.09 7,000-6.10
15,000-6.09 Y1,000-6.09 4,000-6.09 8,000-6.10
23,000-6.09 8,000-6.10 X2,000-6.095 5,000-6.09
X1,000-6.095 8,000-6.10 6,000-6.09 24,000-6.10
Y1,000-6.10 45,000-6.10 10,000-6.09 X1,000-6.095
1,000-6.10 4,000-6.09 D693-6.03 2,000-6.09 1,000-6.10
5,000-6.09 X1,000-6.095 ]/-//[ 8,000-6.09 Y7,000-6.09
194,000-6.08 7,000-6.07 84,000-6.06 49,000-6.05
1,000-6.06 31,000-6.05 17,000-6.04 4,000-6.03
20,000-6.05 5,000-6.04 136,000-6.05 58,000-6.06
X3,000-6.065 43,000-6.06 1,000-6.07 9,000-6.06
Y1,000-6.06 9,000-6.06 X6,000-6.065 11,000-6.06
25,000-6.07 20,000-6.06 X2,000-6.06 17,000-6.06
1,000-6.07 9,000-6.06 2,000-6.07 30,000-6.06 9,000-6.05
27,000-6.06 7,000-6.05 1,000-6.06 31,000-6.05
1,000-6.06 29,000-6.05 10,000-6.06 Y5,000-6.06
5,000-6.06 Y3,000-6.06 38,000-6.06 Y3,000-6.06
44,000-6.06 Y4,000-6.06 2,000-6.06 Y1,000-6.06
10,000-6.06 Y3,000-6.06 39,000-6.06 2,000-6.07
5,000-6.06 X6,000-6.065 5,000-6.06 15,000-6.07
25,000-6.06 22,000-6.07 Y7,000-6.07 67,000-6.07
10,000-6.08 50,000-6.07 34,000-6.06 Y1,000-6.06
5,000-6.06 Y1,000-6.06 26,000-6.06 1,000-6.07
10,000-6.06 Y4,000-6.06 8,000-6.06 1,000-6.07
35,000-6.06 16,000-6.05 1,000-6.06 18,000-6.05
25,000-6.06 55,000-6.05 1,000-6.06 146,000-6.05
47,000-6.06 X2,000-6.065 76,000-6.07 16,000-6.06
5,000-6.05 X6,000-6.055 48,000-6.06 2,000-6.07
15,000-6.06 2,000-6.07 2,000-6.06 3,000-6.07
X6,000-6.065 5,000-6.06 X6,000-6.065 3,000-6.07
Y1,000-6.06 3,000-6.07 5,000-6.06 2,000-6.07 4,000-6.06
3,000-6.07 1,000-6.06 Y1,000-6.06 4,000-6.06 3,000-6.07
5,000-6.06 6,000-6.07 14,000-6.06 6,000-6.07 4,000-6.06
5,000-6.07 4,000-6.06 4,000-6.07 4,000-6.06 2,000-6.07
1,000-6.06 2,000-6.07 2,000-6.06 4,000-6.07 6,000-6.06
4,000-6.07 2,000-6.06 2,000-6.07 Y7,000-6.07
28,000-6.07 5,000-6.06 4,000-6.07 4,000-6.06 7,000-6.07
Y2,000-6.06 4,000-6.06 1,000-6.07 20,000-6.06
Y1,000-6.06 51,000-6.07 6,000-6.06 3,000-6.07
4,000-6.06 13,000-6.07 6,000-6.06 11,000-6.07
4,000-6.06 Y1,000-6.06 4,000-6.06 10,000-6.07
5,000-6.06 1,000-6.07 6,000-6.06 31,000-6.07 7,000-6.06
6,000-6.07 6,000-6.06 11,000-6.07 10,000-6.06
170,000-6.07 4,000-6.06 2,000-6.08 11,000-6.06
23,000-6.07 X6,000-6.065 62,000-6.07 42,000-6.08
7,000-6.07 1,000-6.08 6,000-6.07 X1,000-6.075
30,000-6.07 1,000-6.08 X1,000-6.075 19,000-6.07
20,000-6.08 21,000-6.07 Y11,000-6.07 37,000-6.07
5,000-6.06 120,000-6.07 53,000-6.08 12,000-6.07
63,000-6.08 5,000-6.07 X1,000-6.075 22,000-6.07
X1,000-6.075 1,000-6.08 11,000-6.07 X1,000-6.075
11,000-6.07 7,000-6.08 4,000-6.07 1,000-6.08 9,000-6.07
1,000-6.08 60,000-6.07 2,000-6.06 10,000-6.07
4,000-6.06 89,000-6.07 X1,000-6.075 10,000-6.07
1,000-6.08 X1,000-6.075 6,000-6.07 12,000-6.08
6,000-6.07 X1,000-6.075 9,000-6.07 10,000-6.08
6,000-6.07 12,000-6.08 4,000-6.07 5,000-6.08 6,000-6.07
X2,000-6.07 22,000-6.07 6,000-6.08 11,000-6.07
1,000-6.08 12,000-6.07 1,000-6.08 3,000-6.07 8,000-6.08
22,000-6.07 X2,000-6.07 8,000-6.07 Y5,000-6.07
4,000-6.07 Y10,000-6.07 13,000-6.07 Y5,000-6.07
7,000-6.07 1,000-6.08 5,000-6.07 1,000-6.08 Y1,000-6.08
2,000-6.08 6,000-6.07 3,000-6.08 Y2,000-6.08 4,000-6.08
1,000-6.07 7,000-6.08 1,000-6.07 Y1,000-6.08 6,000-6.08
2,000-6.07 1,000-6.08 Y5,000-6.08 51,000-6.08
Y1,000-6.08 4,000-6.08 X2,000-6.075 Y1,000-6.07
8,000-6.08 Y4,000-6.08 93,000-6.08 X6,000-6.075
3,000-6.07 1,000-6.08 38,000-6.07 Y7,000-6.07
1,000-6.07 Y3,000-6.07 53,000-6.07 4,000-6.06
10,000-6.07 20,000-6.06 2,000-6.07 2,000-6.06
Y1,000-6.06 22,000-6.06 X2,000-6.06 5,000-6.06
Y3,000-6.06 2,000-6.06 14,000-6.07 Y1,000-6.06
4,000-6.06 35,000-6.07 1,000-6.06 2,000-6.07 4,000-6.06
3,000-6.07 1,000-6.06 1,000-6.07 Y2,000-6.07
67,000-6.07 1,000-6.06 9,000-6.07 1,000-6.06
12,000-6.07 2,000-6.06 5,000-6.07 1,000-6.06 4,000-6.07
Y3,000-6.07 1,000-6.07 2,000-6.06 5,000-6.07 4,000-6.06
1,000-6.07 Y2,000-6.07 2,000-6.06 3,000-6.07
80,000-6.06 Y2,000-6.07 1,000-6.06 13,000-6.07
2,000-6.06 13,000-6.07 Y2,000-6.07 7,000-6.07
Y2,000-6.06 5,000-6.06 6,000-6.07 4,000-6.06 4,000-6.07
Y5,000-6.07 4,000-6.07 2,000-6.06 11,000-6.07
8,000-6.06 Y1,000-6.07 2,000-6.06 1,000-6.07 2,000-6.06
1,000-6.07 1,000-6.06 10,000-6.07 1,000-6.06 1,000-6.07
9,000-6.06 Y7,000-6.07 2,000-6.06 2,000-6.07 2,000-6.06
4,000-6.07 9,000-6.06 1,000-6.07 38,000-6.06
Y1,000-6.07 7,000-6.07 4,000-6.06 2,000-6.07
72,000-6.06 X6,000-6.055 8,000-6.05 1,000-6.06
142,000-6.05 1,000-6.06 23,000-6.05 D578-5.99
11,000-6.05 X6,000-6.055 8,000-6.06 1,000-6.05
115,000-6.06 2,000-6.05 4,000-6.07 7,000-6.06
12,000-6.07 ]< U43,000-6.06 404,000-6.06 U2,000-6.06
1,000-6.06 >
1801 信達生物－Ｂ < >[ 1,500-27.20 3,000-27.10 500-27.05 5,000-27.20
500-27.00 5,500-27.10 500-27.20 500-27.10 16,500-27.20
9,000-27.25 500-27.45 3,000-27.50 Y1,000-27.55
2,500-27.55 500-27.20 2,500-27.50 500-27.35 500-27.50
500-27.55 1,000-27.50 4,000-27.55 1,500-27.50
6,000-27.55 Y2,000-27.55 10,000-27.55 Y2,000-27.55
1,000-27.55 7,000-27.60 Y1,500-27.60 500-27.60
2,000-27.65 6,500-27.70 6,000-27.75 Y1,000-27.75
Y1,000-27.70 1,000-27.80 4,000-27.70 10,000-27.75
27,000-27.80 Y4,000-27.65 1,000-27.65 2,000-27.75
1,000-27.65 2,500-27.80 2,500-27.75 5,500-27.80
Y3,000-27.80 1,500-27.80 500-27.85 15,000-27.95
Y500-27.90 29,000-27.85 41,500-27.80 19,500-27.70
2,000-27.55 Y1,500-27.55 8,000-27.65 3,000-27.75
19,500-27.70 Y2,000-27.65 500-27.70 1,500-27.65
Y1,000-27.65 1,000-27.65 500-27.70 Y6,000-27.70
10,000-27.70 1,500-27.75 17,000-27.65 6,500-27.75
Y6,000-27.75 4,000-27.75 2,500-27.85 500-27.80
10,000-27.85 20,000-27.90 2,000-27.80 500-27.90
25,500-27.85 Y3,000-27.80 22,500-27.80 Y2,500-27.80
11,500-27.80 500-27.85 52,000-27.80 3,500-27.85
15,500-27.90 3,500-27.85 3,000-27.95 1,000-27.85
Y1,000-27.85 500-27.95 2,000-27.85 37,500-27.90
2,500-27.85 6,000-27.95 Y2,000-27.85 1,000-27.85
Y1,500-27.85 1,000-27.95 10,000-27.85 Y2,000-27.85
8,500-27.85 Y1,000-27.80 13,000-27.85 Y500-27.85
8,000-27.85 22,000-27.90 16,000-27.95 Y2,000-27.85
37,000-27.95 Y2,000-27.95 500-27.90 Y1,500-27.90
Y1,000-27.95 33,000-27.95 41,000-28.00 Y2,000-27.95
24,500-28.00 Y3,000-27.95 16,500-28.00 Y2,000-27.95
28,500-28.00 Y2,000-27.95 40,000-28.00 Y6,500-28.00
12,500-28.00 1,500-28.05 1,000-28.10 1,000-28.05
Y1,000-28.05 1,500-28.10 500-28.15 7,000-28.40
1,000-28.10 Y1,000-28.10 23,000-28.35 Y2,000-28.20
500-28.20 26,500-28.30 1,000-28.35 16,000-28.30
Y2,500-28.30 1,500-28.30 Y4,500-28.30 6,000-28.35
32,000-28.30 3,000-28.35 Y6,500-28.30 1,500-28.30
9,500-28.35 1,000-28.40 12,000-28.30 9,500-28.25
Y1,500-28.20 1,000-28.20 Y500-28.20 10,500-28.25
14,000-28.30 Y4,500-28.30 13,000-28.35 Y1,000-28.35
1,500-28.40 4,000-28.35 13,000-28.30 1,500-28.25
9,500-28.20 1,500-28.10 500-28.15 6,000-28.20
2,000-28.25 Y500-28.25 1,500-28.25 Y1,000-28.25
3,500-28.25 4,500-28.30 5,000-28.35 1,000-28.30
Y1,000-28.30 4,000-28.30 5,000-28.35 Y2,000-28.30
2,000-28.30 39,500-28.35 Y6,000-28.30 59,000-28.30
8,000-28.25 Y1,500-28.25 4,000-28.25 Y3,000-28.25
500-28.20 Y2,500-28.20 2,000-28.20 2,000-28.15
18,000-28.10 14,500-28.05 3,500-28.00 4,000-28.05
Y500-28.05 2,000-28.10 2,500-28.05 15,000-28.10
35,500-28.15 Y3,500-28.15 4,000-28.15 4,500-28.30
4,000-28.20 500-28.30 Y4,000-28.30 1,500-28.30
Y2,000-28.30 11,500-28.30 14,000-28.35 47,000-28.30
Y500-28.30 21,500-28.30 Y2,500-28.25 1,500-28.25
500-28.30 5,000-28.10 2,000-28.20 500-28.30
Y2,000-28.15 2,000-28.15 Y4,500-28.15 3,500-28.10
16,000-28.15 Y2,500-28.20 3,500-28.20 2,500-28.25
500-28.30 10,000-28.25 Y500-28.25 2,500-28.25
1,000-28.30 5,500-28.25 6,500-28.20 D273-28.25
1,000-28.25 1,500-28.20 500-28.25 44,500-28.20
4,500-28.15 Y1,000-28.15 12,500-28.15 1,500-28.10
1,000-28.05 1,000-28.10 Y1,500-28.10 18,000-28.10
Y3,000-28.10 500-28.10 500-28.15 7,500-28.10
1,000-28.15 8,000-28.10 Y2,000-28.10 5,000-28.15
2,000-28.10 500-28.15 2,000-28.10 Y1,500-28.10
4,000-28.10 500-28.15 13,000-28.10 Y500-28.10
3,000-28.10 Y2,500-28.10 5,500-28.10 2,000-28.05
2,000-28.10 Y1,000-28.10 4,500-28.10 3,500-28.15
Y3,500-28.15 1,000-28.15 Y2,000-28.15 6,500-28.15
Y500-28.15 10,000-28.15 Y2,500-28.15 10,000-28.15
Y1,500-28.15 500-28.15 Y3,000-28.15 5,000-28.15
2,000-28.20 Y2,000-28.20 8,000-28.20 17,500-28.25
4,000-28.30 X500-28.275 6,000-28.30 3,000-28.25
500-28.30 3,500-28.25 500-28.30 1,000-28.25
26,000-28.30 1,500-28.25 10,500-28.30 Y4,000-28.25
4,500-28.25 4,500-28.30 6,500-28.25 500-28.30
2,000-28.25 Y4,500-28.25 52,000-28.25 Y5,500-28.20
1,500-28.20 1,000-28.25 17,500-28.20 Y5,500-28.20
1,000-28.20 Y1,000-28.20 5,500-28.20 Y5,000-28.20
3,000-28.20 13,500-28.15 Y1,000-28.15 5,000-28.15
Y500-28.15 5,500-28.15 Y500-28.15 3,000-28.15 500-28.20
12,000-28.15 Y2,500-28.15 15,500-28.15 2,500-28.10
Y500-28.10 2,000-28.10 22,000-28.05 Y1,500-28.05
24,500-28.05 Y4,000-28.05 16,000-28.05 20,500-28.00
3,000-27.95 29,500-28.00 2,500-27.95 43,500-28.00
Y3,500-28.00 4,000-28.00 Y500-28.00 2,000-28.00
Y2,000-28.05 11,500-28.05 Y2,500-28.05 10,000-28.05
Y1,500-28.05 500-28.00 2,500-28.05 12,500-28.00
2,500-28.05 Y2,000-28.05 55,500-28.00 3,500-27.95
500-28.00 13,500-27.95 500-28.00 12,500-27.95
3,500-28.00 500-27.95 500-28.00 5,000-27.95 500-28.00
5,500-27.95 16,000-28.00 Y4,500-28.00 24,000-28.00
Y2,500-28.00 5,500-28.00 Y7,500-28.00 32,500-28.00
Y2,500-28.05 10,500-28.05 20,000-28.00 2,500-28.05
72,000-28.00 Y2,500-28.00 11,000-28.00 Y1,500-28.00
36,000-28.00 500-28.05 4,500-28.00 500-28.05
3,500-28.00 Y2,000-28.00 35,000-28.00 Y2,500-28.00
89,500-28.00 Y4,500-28.00 11,500-28.00 2,500-27.95
1,000-28.00 2,500-27.95 500-28.00 2,500-27.95
8,500-28.00 500-27.95 9,000-28.00 6,000-27.95 500-28.00
500-27.95 1,000-28.00 3,500-27.95 500-28.00
Y1,000-28.00 4,000-28.00 3,000-27.95 1,000-28.00
500-27.95 21,500-28.00 Y1,000-28.00 14,500-28.00
Y500-28.00 48,000-28.00 Y500-28.00 Y2,500-28.05
3,000-28.05 Y500-28.05 8,500-28.05 Y500-28.05
3,500-28.05 Y1,000-28.10 10,000-28.10 5,000-28.15
Y500-28.15 4,000-28.15 14,500-28.20 2,000-28.15
500-28.20 1,000-28.15 Y6,500-28.15 1,500-28.20
46,500-28.15 4,000-28.10 10,000-28.05 11,000-28.10
Y2,000-28.10 15,500-28.10 7,500-28.15 8,000-28.10
Y4,500-28.10 2,500-28.10 500-28.15 5,500-28.10
500-28.15 2,000-28.10 500-28.15 8,000-28.10
Y2,000-28.10 50,500-28.10 Y1,500-28.10 2,500-28.10
15,000-28.15 Y2,000-28.15 8,500-28.15 Y2,000-28.15
2,000-28.15 2,000-28.10 Y1,000-28.10 6,000-28.10
500-28.15 ]/-//[ 1,000-28.15 12,000-28.10 5,500-28.15
2,000-28.10 7,500-28.15 34,000-28.10 Y2,500-28.05
2,000-28.05 16,000-28.10 1,000-28.05 20,000-28.10
36,000-28.05 500-28.00 29,000-28.05 Y1,500-28.05
58,000-28.05 Y5,500-28.05 2,000-28.05 Y500-28.05
500-28.05 1,500-28.10 1,500-28.00 30,500-28.05
12,500-28.10 2,000-28.05 500-28.10 11,500-28.05
Y500-28.05 5,500-28.05 500-28.00 6,500-28.05 Y500-28.05
1,000-28.05 4,000-28.00 1,000-28.05 45,000-28.00
Y1,500-28.00 67,000-28.00 Y1,000-28.00 8,000-28.00
15,500-28.05 Y3,000-28.05 6,000-28.05 47,000-28.10
1,000-28.05 6,500-28.10 D240-28.10 4,000-28.10
Y2,500-28.05 500-28.05 500-28.10 500-28.05 500-28.10
1,000-28.05 500-28.10 12,000-28.05 Y500-28.05
7,000-28.05 Y500-28.05 18,000-28.05 Y500-28.05
3,500-28.05 5,500-28.00 500-28.05 Y500-28.05 500-28.00
78,500-28.05 Y500-28.05 10,000-28.05 500-28.10
6,000-28.05 Y2,500-28.05 1,000-28.05 Y500-28.05
14,000-28.05 Y3,500-28.05 8,500-28.05 10,000-28.10
Y500-28.10 6,000-28.05 5,000-28.10 2,500-28.05
500-28.10 3,000-28.05 500-28.10 3,000-28.05 500-28.10
1,000-28.05 500-28.10 14,000-28.05 Y3,000-28.05
45,500-28.05 3,500-28.00 9,500-28.05 Y500-28.05
2,000-28.05 3,500-28.00 500-28.05 1,500-28.00
1,000-28.05 5,500-28.00 1,000-28.05 1,000-28.00
500-28.05 5,500-28.00 500-28.05 1,000-28.00 1,500-28.05
1,000-28.00 500-28.05 5,000-28.00 500-28.05 2,000-28.00
500-28.05 12,500-28.00 Y20,000-28.00 30,000-28.00
Y2,000-28.00 9,000-28.00 Y500-28.00 4,500-28.00
Y500-28.00 2,500-28.00 Y3,000-28.00 21,500-28.00
Y1,500-28.00 54,500-28.00 Y6,000-28.00 12,500-28.00
Y1,500-28.00 87,500-28.00 Y500-28.00 1,000-28.00
10,000-27.95 500-28.00 2,500-27.95 500-28.00
4,000-27.95 48,500-28.00 Y500-28.00 1,500-28.00
Y5,000-28.00 9,500-28.00 500-28.05 2,500-28.00
11,000-28.05 Y1,500-28.05 5,500-28.05 500-28.00
1,500-28.05 1,000-28.00 500-28.05 500-28.00 5,000-28.05
Y2,500-28.05 6,000-28.05 5,000-28.00 6,500-28.05
500-28.00 500-28.05 3,000-28.00 500-28.05 4,500-28.00
500-28.05 500-28.00 1,000-28.05 Y1,000-28.05
6,000-28.05 3,000-28.00 Y8,000-28.00 5,000-28.00
1,500-28.05 1,500-28.00 500-28.05 2,500-28.00
Y1,500-28.00 500-28.00 Y1,500-28.00 11,000-28.00
Y500-28.00 21,000-28.00 6,000-27.95 500-28.00
5,000-27.95 500-28.00 Y1,000-28.00 5,500-28.00
500-27.95 4,500-28.00 5,500-27.95 1,500-28.00 500-27.95
4,500-28.00 5,500-27.95 18,500-28.00 500-27.95
4,000-28.00 5,500-27.95 1,000-28.00 4,000-27.95
2,500-28.00 3,500-27.95 1,000-28.00 9,000-27.95
Y6,500-27.95 10,000-27.95 7,000-28.00 Y1,000-28.00
Y5,000-27.95 4,500-27.95 Y4,500-27.95 4,000-27.95
Y7,500-27.95 13,500-27.95 X500-27.975 1,000-27.95
Y500-27.95 5,500-27.95 4,500-27.90 500-27.95
4,500-27.90 31,500-27.95 Y3,500-27.95 28,000-27.95
Y500-27.95 21,500-28.00 3,500-27.95 28,500-28.00
4,500-27.95 9,500-28.00 4,500-27.95 2,500-28.00
Y500-27.95 1,000-28.00 Y500-28.00 1,500-28.00
11,500-27.95 1,000-28.00 500-27.95 1,500-28.00
3,500-27.95 500-28.00 Y1,000-28.00 1,000-27.95
4,500-28.00 134,500-27.95 Y2,000-27.95 10,500-27.95
Y3,000-27.95 51,500-27.95 Y3,500-27.95 9,000-27.95
Y3,000-27.95 5,000-27.95 Y500-27.95 3,000-27.95
7,000-28.00 Y500-28.00 4,000-28.00 Y500-28.00 500-28.00
3,000-27.95 Y500-27.95 19,000-27.95 5,500-28.00
500-27.95 2,500-28.00 Y500-28.00 1,000-28.00 500-27.95
3,500-28.00 500-27.95 10,500-28.00 500-27.95
3,500-28.00 500-27.95 4,000-28.00 500-27.95 3,000-28.00
Y500-27.95 8,500-28.00 Y500-28.00 500-28.00 Y500-27.95
10,500-28.00 Y500-27.95 1,500-27.95 7,000-28.00
4,500-27.95 286,000-28.00 35,500-27.95 116,000-28.00
Y500-28.00 16,000-28.00 15,000-28.05 1,500-28.00
80,500-28.05 Y1,500-28.05 22,000-28.05 1,500-28.10
1,000-28.05 4,500-28.10 2,000-28.05 1,000-28.10
11,000-28.05 500-28.10 1,000-28.05 3,500-28.10
2,000-28.05 2,000-28.00 9,000-28.05 44,000-28.10
Y7,500-28.10 6,500-28.10 Y3,500-28.10 500-28.10
500-28.05 6,000-28.10 Y500-28.10 3,000-28.15 ]<
22,500-28.20 U71,500-28.20 62,500-28.20 U13,000-28.20
26,000-28.20 U24,000-28.20 95,500-28.20 U500-28.20
120,500-28.20 U104,500-28.20 23,000-28.20 U4,000-28.20
47,500-28.20 U39,000-28.20 18,000-28.20 U15,500-28.20
10,500-28.20 U14,000-28.20 24,500-28.20 >
1803 北京體育文化 < >[ 100,000-0.28 70,000-0.275 5,000-0.28 2,500-0.275
110,000-0.28 Y2,500-0.28 597,500-0.285 10,000-0.28
50,000-0.29 387,500-0.295 35,000-0.29 10,000-0.285
2,500-0.29 10,000-0.285 2,500-0.29 230,000-0.285
10,000-0.28 2,500-0.285 5,000-0.28 57,500-0.285
22,500-0.28 2,500-0.285 7,500-0.28 2,500-0.285
17,500-0.28 2,500-0.285 2,500-0.28 2,500-0.285
22,500-0.28 2,500-0.285 Y10,000-0.285 15,000-0.285
Y5,000-0.285 130,000-0.285 5,000-0.28 50,000-0.285
2,500-0.29 2,500-0.285 ]/-//[ 17,500-0.28 2,500-0.285
70,000-0.28 2,500-0.285 25,000-0.28 2,500-0.285
5,000-0.28 2,500-0.285 22,500-0.28 17,500-0.285
Y17,500-0.285 277,500-0.285 2,500-0.29 20,000-0.28
2,500-0.29 7,500-0.28 15,000-0.29 37,500-0.285
130,000-0.29 Y5,000-0.29 2,500-0.29 Y5,000-0.29
5,000-0.29 2,500-0.295 110,000-0.29 2,500-0.285
7,500-0.295 85,000-0.29 Y5,000-0.29 10,000-0.29
Y2,500-0.29 2,500-0.29 7,500-0.285 2,500-0.295
2,500-0.29 Y100,000-0.29 25,000-0.29 Y5,000-0.29
2,500-0.295 5,000-0.285 212,500-0.29 7,500-0.285
135,000-0.29 10,000-0.285 285,000-0.29 10,000-0.285
250,000-0.29 Y2,500-0.29 5,000-0.29 20,000-0.285
2,500-0.295 120,000-0.29 Y5,000-0.29 2,500-0.295
70,000-0.29 25,000-0.285 20,000-0.29 20,000-0.285
2,500-0.29 10,000-0.285 ]< 345,000-0.285 >
1806 匯付天下 < 1,200-3.14 >[ 400-3.21 3,200-3.18 400-3.17 1,200-3.16
2,000-3.15 5,600-3.14 2,800-3.18 4,800-3.17 6,400-3.18
400-3.17 2,800-3.18 1,600-3.19 800-3.18 1,200-3.19
15,600-3.20 7,200-3.21 4,000-3.22 3,200-3.20 7,200-3.21
1,200-3.22 3,200-3.21 6,000-3.22 2,800-3.21 40,000-3.22
800-3.23 74,800-3.24 7,200-3.25 92,800-3.24 4,800-3.25
10,400-3.26 577,200-3.27 7,200-3.24 14,400-3.25
3,600-3.26 137,600-3.27 9,600-3.28 6,400-3.26 400-3.27
2,400-3.26 33,600-3.25 400-3.26 15,200-3.25 800-3.21
10,000-3.24 2,000-3.25 10,000-3.24 2,000-3.25
4,000-3.24 36,000-3.25 18,800-3.26 3,200-3.27
16,800-3.28 771,200-3.30 400-3.29 8,400-3.28
36,400-3.27 2,400-3.26 2,000-3.23 1,200-3.21 6,000-3.20
1,200-3.21 12,000-3.23 20,800-3.24 10,400-3.23
8,800-3.24 402,000-3.25 6,000-3.26 800-3.23 6,800-3.22
4,000-3.21 2,400-3.23 400-3.24 2,000-3.21 10,400-3.20
2,400-3.21 2,800-3.22 3,600-3.20 5,600-3.18 18,400-3.20
2,400-3.22 4,400-3.23 400-3.24 400-3.22 2,000-3.21
6,400-3.20 8,000-3.19 14,800-3.18 10,400-3.19 400-3.18
1,200-3.17 6,400-3.16 502,800-3.17 400-3.15 400-3.17
112,800-3.15 7,200-3.16 2,000-3.15 34,800-3.16 400-3.17
16,400-3.16 66,400-3.15 3,200-3.14 7,200-3.15
24,800-3.14 Y800-3.14 10,000-3.14 400-3.13 1,600-3.14
Y1,200-3.14 400-3.13 400-3.14 400-3.13 Y2,000-3.14 ]/-//
[ 18,400-3.13 15,200-3.12 13,600-3.11 56,800-3.10
800-3.09 800-3.10 15,200-3.09 10,400-3.10 4,800-3.09
Y800-3.09 11,200-3.09 400-3.10 6,000-3.09 400-3.10
800-3.09 400-3.10 4,000-3.09 12,400-3.08 3,600-3.09
8,000-3.08 2,000-3.09 800-3.08 19,200-3.09 400-3.10
18,000-3.09 Y26,800-3.09 20,400-3.08 10,000-3.09
800-3.08 1,200-3.09 400-3.08 6,800-3.09 1,200-3.08
400-3.09 1,200-3.08 15,200-3.09 400-3.10 1,600-3.09
400-3.10 400-3.09 800-3.10 98,000-3.09 26,000-3.08
400-3.09 28,800-3.08 4,000-3.09 3,200-3.08 ]<
18,000-3.07 >
1807 標準資源二零一零 < >[ D2,500-0.135 20,000-0.146 D562-0.14 ]/-//[
D193-0.14 D2,000-0.15 ]< >
1808 企展控股 < >[ 66,000-0.28 ]/-//[ 2,000-0.28 D1,600-0.265
130,000-0.28 ]< >
1809 浦林成山 < P5,000,000-6.70 >[ 10,000-7.35 Y500-7.35 1,000-7.35
3,000-7.36 2,000-7.37 Y1,000-7.35 5,500-7.38 2,500-7.39
6,000-7.40 3,000-7.41 6,000-7.40 2,000-7.47 500-7.48
1,000-7.49 5,500-7.51 2,000-7.55 1,500-7.57 8,000-7.58
21,000-7.60 Y500-7.46 1,000-7.45 2,000-7.50 Y500-7.50
2,000-7.50 1,000-7.51 500-7.52 500-7.55 2,000-7.57
3,000-7.58 1,000-7.59 4,500-7.60 500-7.57 500-7.60
1,500-7.61 6,000-7.62 2,500-7.64 3,000-7.66 26,000-7.68
Y500-7.68 500-7.69 2,000-7.70 3,000-7.72 3,000-7.74
1,000-7.80 1,000-7.75 2,000-7.78 4,000-7.79 1,500-7.78
1,500-7.77 2,500-7.75 3,000-7.74 1,000-7.73 Y500-7.72
2,500-7.72 4,000-7.71 6,000-7.70 1,500-7.72 2,000-7.73
Y500-7.71 7,500-7.74 1,500-7.72 2,000-7.73 7,000-7.70
500-7.69 1,500-7.70 500-7.75 Y500-7.72 ]/-//[
2,500-7.76 Y3,000-7.76 500-7.77 3,500-7.76 3,000-7.77
3,000-7.78 2,000-7.79 8,000-7.76 10,500-7.74 2,000-7.73
1,000-7.74 500-7.75 5,500-7.74 1,000-7.72 1,000-7.73
2,500-7.74 3,500-7.75 500-7.72 2,500-7.75 500-7.73
2,000-7.71 11,500-7.70 2,500-7.69 1,000-7.68 1,500-7.69
500-7.68 2,000-7.66 500-7.69 2,000-7.66 ]< 500-7.66 >
1810 小米集團－Ｗ < U1,200-8.97 2,000-8.97 U2,200-8.97 113,400-8.97
U200-8.97 37,200-8.97 U1,200-8.97 39,400-8.97
U2,200-8.97 16,000-8.97 U5,000-8.97 17,000-8.97 >[
2,800-8.98 18,200-8.99 3,000-8.97 11,800-8.96
17,000-8.95 4,200-8.94 200-8.96 200-8.95 17,000-8.96
2,800-8.99 200-8.97 600-8.96 40,000-8.95 4,000-8.96
8,000-8.97 10,400-8.98 Y21,200-8.99 4,000-8.99
1,000-8.96 9,400-8.98 7,000-8.97 28,000-8.98 2,000-8.97
4,600-8.94 10,600-8.95 5,000-8.94 Y600-8.95 7,400-8.95
Y2,200-8.98 8,000-8.98 14,400-8.96 39,200-8.95
Y22,200-8.95 600-8.98 1,600-8.96 16,600-8.98
23,800-8.97 800-8.96 1,200-8.98 23,000-8.97 200-8.96
400-8.97 2,000-8.96 33,400-8.97 600-8.96 20,600-8.97
200-8.96 45,400-8.97 X200-8.965 32,600-8.97 20,000-8.96
29,200-8.97 148,600-8.96 123,600-8.97 2,200-8.96
75,800-8.97 21,600-8.98 53,800-8.97 100,000-8.98
19,600-8.97 247,800-8.98 226,600-8.99 3,600-9.00
16,400-8.99 5,200-9.00 13,600-8.99 32,400-9.00
37,400-8.99 24,400-9.00 Y10,000-9.00 125,000-9.00
20,000-8.99 165,400-9.00 8,600-8.99 152,400-9.00
1,000-8.99 1,264,600-9.00 4,000-9.01 93,600-9.00
163,800-9.01 7,000-9.00 12,000-9.01 400-9.00 2,000-9.01
313,000-9.02 600-9.01 20,200-9.02 2,000-9.01
26,400-9.02 200-9.01 6,000-9.02 200-9.01 2,000-9.02
200-9.01 1,400-9.02 276,400-9.01 91,600-9.00
62,400-8.99 19,800-9.00 200-9.01 30,400-9.00
10,000-9.01 24,800-9.00 X200-8.995 6,600-9.00
31,000-8.99 400-9.00 24,200-8.99 10,000-9.00
46,200-8.99 12,600-9.00 5,200-8.99 2,000-9.00
X200-8.995 7,800-8.99 3,200-9.00 X200-8.995 8,000-9.00
69,600-8.99 29,800-9.00 X2,600-8.995 3,800-9.00
400-8.99 52,000-9.00 7,600-8.99 49,800-9.00 X200-8.995
19,600-9.00 8,200-8.99 85,000-9.00 X200-8.995
3,000-9.00 7,000-8.99 X200-8.995 400-9.00 8,200-8.99
2,000-9.00 111,600-8.99 X200-8.985 30,000-9.00
6,600-8.99 20,600-9.00 5,000-8.99 X200-8.99 1,200-8.99
1,600-9.00 10,000-8.99 200-9.00 52,800-8.99 X200-8.985
127,600-8.98 Y10,000-8.98 30,800-8.98 Y3,000-8.98
55,400-8.98 60,000-8.97 800-8.98 20,000-8.97
20,000-8.98 201,600-8.97 10,000-8.98 2,800-8.97
X200-8.975 5,800-8.98 27,400-8.97 Y1,400-8.98
3,000-8.98 11,000-8.97 Y5,200-8.98 57,600-8.97
12,800-8.98 10,200-8.97 44,200-8.96 1,600-8.97
6,200-8.96 Y1,200-8.96 78,600-8.96 1,000-8.97 X200-8.96
600-8.97 12,000-8.96 15,400-8.97 16,000-8.96 800-8.97
Y600-8.96 9,200-8.96 19,200-8.97 9,000-8.95 Y1,000-8.95
2,000-8.95 Y2,000-8.95 152,400-8.95 1,200-8.94
256,200-8.95 1,000-8.96 149,200-8.95 X200-8.945
10,400-8.95 80,000-8.94 Y2,000-8.94 30,000-8.95
26,600-8.94 5,000-8.95 Y2,000-8.94 2,200-8.95 800-8.94
2,000-8.95 12,800-8.94 30,000-8.95 86,000-8.94
1,400-8.93 47,800-8.94 64,400-8.93 Y2,000-8.93
31,200-8.93 86,400-8.92 30,000-8.93 85,000-8.92
3,000-8.93 15,800-8.92 Y800-8.92 103,400-8.92
1,000-8.91 20,000-8.92 2,200-8.91 Y10,000-8.91
50,600-8.91 Y9,200-8.91 33,600-8.91 800-8.92
20,200-8.91 Y2,000-8.90 199,400-8.91 7,000-8.90
Y10,000-8.91 75,800-8.90 Y5,000-8.90 42,800-8.90
Y16,400-8.90 8,200-8.90 200-8.91 10,000-8.90
Y65,400-8.90 228,000-8.90 114,400-8.89 20,000-8.90
7,200-8.89 90,000-8.88 27,600-8.89 13,200-8.88
Y1,200-8.88 20,000-8.88 Y5,000-8.88 600-8.88
10,400-8.89 1,200-8.88 15,200-8.89 30,400-8.88
8,000-8.89 58,000-8.88 Y5,000-8.88 34,200-8.88 800-8.87
20,000-8.88 200-8.87 276,800-8.88 X200-8.88 Y6,800-8.89
261,400-8.89 10,000-8.90 33,000-8.89 40,000-8.90
600-8.89 10,000-8.90 7,400-8.89 50,400-8.90 800-8.89
153,000-8.90 161,600-8.91 182,800-8.92 37,600-8.93
151,200-8.94 16,000-8.95 51,800-8.94 600-8.95
Y1,000-8.94 15,000-8.94 X400-8.94 51,000-8.93 400-8.94
21,200-8.93 19,600-8.94 Y200-8.94 36,200-8.93
54,800-8.94 29,600-8.93 9,000-8.94 47,800-8.92
127,800-8.93 12,600-8.92 3,400-8.93 12,000-8.92
20,000-8.93 18,000-8.92 2,000-8.91 14,800-8.93
31,400-8.92 13,000-8.91 73,600-8.92 X400-8.92
1,200-8.93 60,800-8.92 66,400-8.91 45,000-8.90
3,000-8.91 15,000-8.90 4,600-8.91 600-8.90 3,200-8.91
226,800-8.90 Y3,000-8.90 5,800-8.90 6,800-8.91
2,000-8.90 2,200-8.91 2,200-8.90 22,200-8.91
20,000-8.90 D1-8.92 200-8.90 Y1,000-8.91 400-8.91
Y2,600-8.90 115,200-8.90 400-8.91 70,000-8.90
6,200-8.91 64,600-8.90 400-8.91 3,800-8.90 Y76,200-8.90
218,600-8.91 Y33,600-8.90 72,400-8.90 Y2,000-8.90
2,000-8.90 6,200-8.91 10,000-8.90 36,600-8.91
91,400-8.90 Y2,600-8.90 9,000-8.90 24,800-8.89
1,600-8.90 2,000-8.89 200-8.90 24,600-8.89 36,400-8.90
2,200-8.89 800-8.90 1,600-8.89 1,800-8.90 Y200-8.90
80,000-8.90 1,400-8.89 80,200-8.90 15,200-8.89
15,800-8.90 1,000-8.89 168,800-8.90 10,200-8.89
14,800-8.90 200-8.89 4,800-8.90 Y200-8.89 200-8.90
91,200-8.89 Y10,000-8.89 120,000-8.89 1,200-8.88
6,200-8.89 Y3,600-8.89 74,400-8.89 200-8.88 3,000-8.89
29,800-8.88 8,000-8.89 1,000-8.88 6,400-8.89
10,000-8.88 Y3,600-8.88 6,400-8.88 34,000-8.89
Y5,000-8.89 1,000-8.89 9,400-8.88 X4,000-8.905
229,600-8.89 573,200-8.88 200-8.87 2,200-8.88 200-8.87
3,200-8.88 50,000-8.87 11,000-8.88 10,000-8.87
292,400-8.88 15,400-8.89 56,600-8.88 245,400-8.87
6,400-8.88 114,200-8.87 308,000-8.86 265,200-8.87
6,600-8.88 60,400-8.87 10,200-8.86 126,200-8.85
118,000-8.87 33,200-8.86 60,200-8.85 3,800-8.86
41,800-8.87 7,400-8.86 Y400-8.86 2,800-8.86 7,000-8.85
68,800-8.87 12,000-8.86 200-8.87 253,600-8.86
Y2,000-8.86 24,200-8.86 Y1,000-8.86 6,800-8.86 200-8.87
7,600-8.86 5,000-8.87 15,800-8.86 201,000-8.87 400-8.88
10,000-8.87 107,400-8.88 400-8.89 291,200-8.88
118,400-8.87 79,600-8.86 228,200-8.85 2,200-8.86
66,800-8.85 8,200-8.84 Y3,000-8.84 29,400-8.84
20,000-8.86 2,000-8.87 20,000-8.86 Y1,800-8.86
63,000-8.86 55,400-8.87 112,800-8.86 5,800-8.87
X2,400-8.869 800-8.86 200-8.87 2,600-8.86 19,800-8.87
400-8.86 2,000-8.87 84,000-8.86 2,800-8.85 14,800-8.86
2,000-8.87 800-8.86 1,800-8.87 1,000-8.86 2,200-8.87
23,200-8.86 400-8.87 60,200-8.86 1,000-8.87 16,200-8.86
200-8.87 14,400-8.86 200-8.87 23,000-8.86 1,000-8.87
Y1,000-8.86 15,000-8.86 2,400-8.87 62,400-8.86
6,000-8.85 51,400-8.86 100,800-8.85 Y200-8.85
108,400-8.85 113,800-8.84 2,000-8.86 2,400-8.85
7,800-8.84 100,200-8.85 11,000-8.86 15,200-8.85
2,000-8.86 200-8.85 11,400-8.86 600-8.85 106,000-8.86
Y200-8.86 200-8.86 400-8.87 200-8.86 400-8.87
13,400-8.86 Y11,200-8.86 15,400-8.86 9,800-8.87
3,200-8.86 200-8.87 48,200-8.86 Y8,000-8.86 6,000-8.86
Y5,000-8.86 35,600-8.86 Y3,800-8.86 3,800-8.86
16,800-8.87 200-8.86 15,200-8.87 Y100,000-8.87
106,600-8.87 1,000-8.88 200-8.87 Y40,200-8.87
6,000-8.87 125,200-8.88 5,800-8.87 200-8.88 Y1,400-8.87
63,000-8.87 Y6,600-8.88 20,400-8.87 2,000-8.88
5,200-8.87 400-8.88 9,000-8.87 21,800-8.88 200-8.87
1,400-8.86 4,800-8.87 Y25,800-8.87 4,000-8.87
18,200-8.86 12,000-8.87 10,200-8.86 Y2,800-8.86
4,400-8.86 5,800-8.87 Y6,000-8.87 34,400-8.87
Y10,000-8.86 22,200-8.87 4,000-8.86 61,800-8.87
60,800-8.86 Y6,600-8.87 100,000-8.87 1,000-8.86
1,000-8.87 10,000-8.86 292,600-8.87 12,200-8.88
58,200-8.87 Y56,000-8.87 179,600-8.87 12,000-8.88
39,000-8.87 400-8.88 65,600-8.87 Y6,200-8.87 2,000-8.87
Y3,000-8.87 153,000-8.87 Y13,400-8.87 198,000-8.87
8,000-8.86 2,200-8.87 1,000-8.88 51,600-8.87
Y2,400-8.87 9,200-8.87 Y2,000-8.87 93,200-8.87
Y3,600-8.87 62,000-8.87 Y1,000-8.87 32,800-8.87
3,600-8.88 11,400-8.87 Y8,600-8.87 42,400-8.87 200-8.86
120,400-8.87 7,400-8.88 153,600-8.87 400-8.86
10,200-8.87 168,400-8.86 Y3,000-8.86 203,000-8.86
Y400-8.86 67,400-8.86 Y1,600-8.86 43,600-8.86 Y200-8.86
6,800-8.86 4,800-8.87 94,200-8.86 9,200-8.87 3,400-8.86
Y4,000-8.86 5,200-8.86 10,000-8.85 45,400-8.86
70,000-8.87 800-8.86 4,400-8.87 X2,200-8.866 7,000-8.87
6,000-8.86 600-8.87 10,800-8.86 200-8.87 6,200-8.86
600-8.87 400-8.86 6,200-8.87 Y11,200-8.86 104,600-8.86
Y14,000-8.86 95,800-8.86 120,800-8.87 57,800-8.86
400-8.85 129,800-8.86 50,000-8.85 49,200-8.86
5,000-8.85 9,400-8.86 600-8.85 15,600-8.86 4,000-8.85
34,800-8.86 Y2,000-8.86 600-8.86 25,600-8.85
47,800-8.86 400-8.85 1,000-8.86 359,200-8.85 6,200-8.86
311,600-8.85 83,400-8.84 6,000-8.85 200-8.84
11,400-8.85 49,600-8.84 25,600-8.85 10,000-8.84
2,000-8.85 227,400-8.84 X3,000-8.845 137,600-8.84
X1,800-8.852 30,800-8.83 103,200-8.84 Y1,000-8.84
38,200-8.84 15,600-8.85 56,000-8.84 10,600-8.83
10,800-8.84 10,000-8.83 8,600-8.84 600-8.83 800-8.84
5,400-8.83 4,000-8.84 1,400-8.83 6,800-8.84 5,400-8.83
6,000-8.84 7,800-8.83 5,000-8.84 600-8.83 1,400-8.84
2,000-8.83 2,000-8.84 600-8.83 3,200-8.84 3,800-8.83
8,400-8.84 Y1,200-8.84 17,800-8.84 400-8.83 11,200-8.84
1,400-8.83 11,600-8.84 5,800-8.83 6,200-8.84 800-8.83
4,000-8.84 5,000-8.83 77,400-8.84 8,200-8.83
463,000-8.84 Y200-8.84 22,600-8.84 Y200-8.84 600-8.84
14,600-8.85 8,600-8.84 46,800-8.85 X1,800-8.84
1,000-8.84 15,600-8.85 3,800-8.84 67,000-8.85 Y400-8.85
9,200-8.85 Y200-8.85 14,800-8.85 Y200-8.85 23,000-8.85
Y200-8.85 13,200-8.85 Y200-8.85 5,600-8.85 Y200-8.85
7,200-8.85 8,400-8.86 31,600-8.85 6,200-8.86 X200-8.855
35,000-8.85 50,200-8.86 16,000-8.85 43,200-8.86
12,000-8.85 5,800-8.86 3,000-8.85 23,000-8.86
104,600-8.85 1,000-8.86 30,000-8.85 200-8.86 7,000-8.85
38,200-8.86 2,000-8.85 29,000-8.86 6,000-8.85
456,400-8.86 14,400-8.87 132,400-8.86 6,200-8.87
31,000-8.86 Y99,600-8.86 34,200-8.86 3,000-8.85
212,000-8.86 20,400-8.87 Y11,000-8.87 400-8.87
3,000-8.86 X200-8.865 13,800-8.87 16,000-8.86
9,000-8.87 X600-8.865 400-8.87 D111-8.87 600-8.87
Y1,000-8.87 600-8.87 5,600-8.86 135,000-8.87 1,000-8.86
97,400-8.87 10,800-8.86 10,000-8.87 4,200-8.88
50,200-8.87 54,600-8.86 7,000-8.87 6,200-8.86
1,200-8.87 15,600-8.86 23,000-8.87 1,000-8.86
1,000-8.87 800-8.86 1,000-8.87 6,200-8.86 147,600-8.87
5,800-8.86 77,800-8.87 6,800-8.86 7,200-8.87 600-8.86
3,000-8.87 3,000-8.86 3,000-8.87 3,200-8.86
211,600-8.87 Y200-8.87 10,600-8.87 7,600-8.88 400-8.87
75,000-8.88 Y200-8.88 48,000-8.88 200-8.87 43,000-8.88
Y1,000-8.88 134,600-8.88 14,400-8.89 Y25,600-8.88
1,600-8.88 Y3,400-8.88 39,200-8.88 6,200-8.89 200-8.87
3,200-8.88 5,200-8.89 59,400-8.88 2,400-8.87
176,200-8.88 Y7,800-8.89 15,200-8.88 3,000-8.89
Y27,600-8.88 5,400-8.89 121,600-8.88 Y14,400-8.88
37,800-8.88 Y7,200-8.88 17,800-8.88 22,000-8.87
5,000-8.88 X200-8.868 Y800-8.88 17,800-8.88 4,800-8.89
X200-8.88 40,000-8.88 5,400-8.89 40,200-8.88
Y3,400-8.88 12,800-8.89 7,800-8.88 3,000-8.89
59,200-8.88 200-8.87 25,200-8.88 Y5,200-8.88
46,600-8.88 Y400-8.88 78,800-8.88 800-8.87 60,200-8.88
10,000-8.87 110,800-8.88 Y2,800-8.88 51,000-8.88
10,400-8.87 20,000-8.88 6,800-8.87 26,200-8.88
8,000-8.87 61,200-8.88 Y200-8.88 200-8.88 Y3,000-8.88
6,000-8.88 10,600-8.89 Y17,400-8.88 X200-8.875
8,200-8.89 1,000-8.88 22,400-8.89 3,000-8.88 6,400-8.89
Y800-8.89 5,400-8.88 6,400-8.89 600-8.88 24,200-8.89
Y800-8.89 200-8.88 45,600-8.89 13,200-8.88 17,400-8.89
Y600-8.89 11,400-8.89 Y1,000-8.89 291,800-8.89
Y9,600-8.89 3,600-8.89 4,400-8.90 Y45,800-8.89
3,000-8.90 3,600-8.89 10,000-8.90 4,200-8.89 200-8.88
50,200-8.89 1,200-8.90 9,000-8.89 Y200-8.89 76,000-8.89
10,000-8.88 60,000-8.89 Y18,200-8.89 16,800-8.89
12,800-8.90 Y1,000-8.90 290,200-8.90 Y2,400-8.90
85,000-8.90 12,000-8.91 64,600-8.90 69,600-8.89
10,200-8.90 11,600-8.89 Y50,800-8.89 46,400-8.89
Y3,200-8.89 36,400-8.90 X200-8.889 7,600-8.90
20,000-8.89 1,000-8.90 4,200-8.89 32,000-8.90 200-8.89
1,200-8.90 16,800-8.89 2,600-8.90 17,000-8.89
30,000-8.90 200-8.89 30,000-8.90 7,800-8.89 400-8.90
172,000-8.89 Y1,800-8.89 200-8.88 106,800-8.89
20,000-8.88 10,200-8.89 10,000-8.88 262,600-8.89
7,000-8.90 12,800-8.89 5,800-8.90 4,800-8.89
26,200-8.90 400-8.89 154,600-8.90 200-8.89 91,000-8.90
42,000-8.89 2,600-8.90 5,600-8.89 2,000-8.90 200-8.89
7,000-8.90 200-8.89 70,000-8.90 Y200-8.90 73,200-8.90
1,800-8.89 59,600-8.90 4,000-8.89 17,400-8.90 200-8.89
6,400-8.90 2,000-8.89 4,000-8.90 Y50,000-8.90
13,200-8.90 Y1,000-8.90 18,000-8.90 2,600-8.89
1,200-8.90 Y16,600-8.90 13,800-8.90 200-8.89
203,200-8.90 1,000-8.89 153,400-8.90 28,400-8.91
15,200-8.90 25,200-8.91 18,600-8.90 6,600-8.91
X4,400-8.90 26,600-8.90 Y3,200-8.90 3,600-8.90
Y88,000-8.90 57,000-8.90 Y4,800-8.90 6,800-8.90
X200-8.895 50,000-8.89 6,800-8.90 50,000-8.89
20,000-8.90 1,800-8.89 3,600-8.90 10,000-8.89
5,200-8.90 200-8.89 203,600-8.90 3,000-8.89
137,000-8.90 Y200-8.90 188,000-8.90 80,200-8.91
X5,400-8.90 20,400-8.91 Y10,000-8.90 31,800-8.90
Y9,200-8.90 69,600-8.90 Y4,000-8.90 108,600-8.90
Y200-8.90 62,000-8.90 10,400-8.91 4,000-8.90 5,600-8.91
2,400-8.90 X4,400-8.90 600-8.90 5,800-8.91 46,200-8.90
X200-8.898 100,000-8.90 Y2,000-8.90 38,200-8.90
7,400-8.91 2,400-8.90 Y56,800-8.90 5,600-8.90
Y3,000-8.90 3,000-8.90 X3,000-8.90 8,200-8.90
10,400-8.91 3,600-8.90 X6,200-8.90 200-8.90 10,000-8.89
12,200-8.90 200-8.89 16,200-8.90 41,000-8.89
103,800-8.90 X600-8.90 200-8.90 Y28,400-8.90 1,600-8.90
34,200-8.89 49,400-8.90 Y3,000-8.90 2,000-8.90
Y6,400-8.90 69,400-8.90 2,600-8.89 30,000-8.90
Y200-8.90 96,200-8.90 12,800-8.89 6,200-8.90
X1,600-8.899 404,200-8.89 2,000-8.88 104,800-8.89
X21,200-8.89 40,000-8.89 6,800-8.90 27,000-8.89
200-8.90 2,000-8.89 600-8.90 75,400-8.89 23,200-8.90
15,800-8.89 61,000-8.90 16,200-8.89 Y5,200-8.89
155,400-8.89 Y15,400-8.89 311,400-8.89 1,600-8.88
47,000-8.90 400-8.88 X2,000-8.89 18,000-8.90
48,400-8.89 5,600-8.88 X4,400-8.89 X45,800-8.895
4,200-8.89 6,600-8.90 200-8.89 158,600-8.90 40,400-8.89
Y15,200-8.89 800-8.89 Y20,000-8.89 13,600-8.89
12,000-8.90 50,000-8.89 200-8.90 10,200-8.89
Y6,600-8.89 89,200-8.89 Y5,800-8.89 34,000-8.89
36,600-8.90 Y10,400-8.89 14,800-8.89 32,000-8.88
Y28,800-8.88 31,600-8.88 Y42,400-8.88 7,400-8.89
1,800-8.90 15,000-8.89 Y25,000-8.89 200-8.89
Y7,600-8.89 29,800-8.89 30,400-8.90 4,200-8.89
1,000-8.90 13,200-8.89 183,800-8.90 48,200-8.89
56,000-8.90 5,000-8.89 Y10,000-8.89 1,200-8.90
10,000-8.89 Y6,000-8.89 4,200-8.89 Y2,800-8.90
3,800-8.90 X200-8.892 2,000-8.89 3,200-8.90 Y4,000-8.90
10,000-8.90 10,000-8.89 51,600-8.90 Y12,000-8.90
3,400-8.90 3,600-8.89 3,400-8.90 Y3,600-8.90 5,000-8.90
400-8.89 6,600-8.90 D144-8.81 3,000-8.90 2,000-8.89
30,000-8.90 200-8.89 11,800-8.90 7,000-8.89 10,000-8.90
10,000-8.89 10,000-8.90 2,000-8.89 9,400-8.90 600-8.89
10,000-8.90 5,800-8.89 Y2,000-8.90 200-8.89
X1,800-8.898 200-8.89 3,000-8.90 9,600-8.89 Y1,400-8.89
2,200-8.89 Y1,000-8.90 22,200-8.89 Y27,400-8.89
227,800-8.89 Y25,600-8.89 75,200-8.89 Y19,800-8.89
148,400-8.89 Y24,200-8.89 37,400-8.89 Y1,000-8.89
92,000-8.89 Y200-8.89 41,200-8.89 22,000-8.88
4,000-8.89 2,200-8.88 Y1,000-8.88 24,400-8.88
63,600-8.89 4,800-8.88 200-8.89 67,200-8.88 Y1,200-8.88
351,000-8.88 X32,000-8.88 1,000-8.88 5,000-8.87
145,800-8.88 200-8.87 107,000-8.88 190,000-8.87
17,000-8.88 200-8.87 12,200-8.88 4,200-8.87 8,200-8.88
Y400-8.88 3,000-8.88 X1,200-8.884 1,800-8.87 1,200-8.88
6,400-8.87 177,600-8.88 9,800-8.89 160,000-8.88
6,600-8.89 800-8.88 X4,400-8.88 56,800-8.88
X30,200-8.88 101,000-8.88 Y7,600-8.88 10,000-8.87
12,800-8.88 Y20,200-8.88 800-8.87 Y800-8.88 30,000-8.88
Y60,000-8.88 3,800-8.88 200-8.87 19,000-8.88
Y24,000-8.88 23,600-8.88 6,200-8.87 20,200-8.88
Y800-8.88 600-8.87 5,000-8.88 2,800-8.87 X200-8.875
3,800-8.87 Y1,000-8.87 1,600-8.87 49,200-8.88 200-8.87
37,400-8.88 3,000-8.87 400-8.88 Y21,600-8.87
131,600-8.87 Y100,000-8.87 93,800-8.87 Y1,000-8.87
244,800-8.87 Y2,600-8.87 6,600-8.87 Y2,800-8.87
800-8.87 200-8.88 3,200-8.87 200-8.88 26,800-8.87
200-8.86 13,600-8.87 X2,000-8.876 11,000-8.87
1,200-8.86 420,000-8.87 14,000-8.88 80,600-8.87
3,000-8.86 200-8.87 Y3,000-8.87 64,400-8.87
100,000-8.86 9,000-8.87 200-8.86 201,400-8.87
X1,000-8.869 30,000-8.87 Y2,200-8.87 10,200-8.87
10,000-8.86 Y100,000-8.87 94,000-8.87 Y4,200-8.87
10,200-8.87 600-8.86 14,000-8.87 200-8.86 6,200-8.87
200-8.86 67,000-8.87 Y5,000-8.87 1,400-8.87 Y400-8.87
8,200-8.86 9,400-8.87 Y400-8.87 22,600-8.87 10,000-8.86
50,800-8.87 200-8.86 10,400-8.87 2,000-8.86 39,400-8.87
1,000-8.86 21,400-8.87 Y5,400-8.87 59,400-8.87
Y10,600-8.87 5,400-8.87 Y9,200-8.87 299,000-8.87
Y600-8.87 137,400-8.87 Y800-8.87 2,600-8.87 Y3,200-8.87
1,200-8.87 Y96,200-8.87 8,000-8.88 1,400-8.87
2,200-8.88 4,000-8.87 34,200-8.88 49,600-8.87
21,600-8.88 D160-8.80 Y20,000-8.88 30,000-8.88
Y50,000-8.88 52,800-8.88 2,600-8.87 D160-8.80
5,000-8.88 1,000-8.87 400-8.88 200-8.87 23,600-8.88
400-8.87 Y15,000-8.88 314,800-8.88 48,400-8.89
9,600-8.88 19,400-8.89 Y3,800-8.89 1,200-8.89 Y600-8.89
16,600-8.89 Y5,800-8.89 1,000-8.88 Y2,400-8.89
30,200-8.89 22,000-8.88 52,600-8.89 6,000-8.88
50,200-8.89 2,800-8.88 8,000-8.89 1,000-8.88
20,600-8.89 5,000-8.88 5,600-8.89 400-8.88 23,600-8.89
Y2,800-8.88 8,800-8.89 10,000-8.88 5,200-8.89 200-8.88
34,200-8.89 2,000-8.88 32,200-8.89 Y1,200-8.89 800-8.88
200-8.89 400-8.88 5,200-8.89 13,400-8.88 15,600-8.89
20,000-8.88 63,200-8.89 3,000-8.88 14,800-8.89
Y6,400-8.89 20,800-8.89 Y70,600-8.88 27,600-8.88
Y600-8.88 42,200-8.88 Y19,000-8.88 59,800-8.88
Y17,000-8.88 24,400-8.88 Y17,400-8.88 29,000-8.88
Y18,600-8.88 101,400-8.88 Y3,000-8.87 1,000-8.87
20,000-8.88 2,000-8.87 80,200-8.88 Y53,200-8.88
85,400-8.88 X4,400-8.88 Y1,000-8.88 13,800-8.88
Y37,400-8.88 19,400-8.88 4,800-8.89 X200-8.88
5,400-8.88 14,600-8.87 800-8.89 8,400-8.88 X4,200-8.88
400-8.89 1,400-8.88 ]/-//[ 3,000-8.88 200-8.89
6,200-8.88 3,600-8.87 3,000-8.88 3,000-8.87 77,200-8.88
6,600-8.89 53,200-8.88 Y41,400-8.88 19,200-8.88
Y27,600-8.88 20,600-8.88 X4,400-8.88 15,800-8.88
2,400-8.87 58,200-8.88 84,000-8.87 8,200-8.88
Y6,000-8.88 Y10,000-8.87 1,800-8.88 2,000-8.87
8,000-8.88 25,000-8.87 8,800-8.88 Y400-8.88 12,000-8.87
1,000-8.88 10,000-8.87 32,800-8.88 200-8.87 99,400-8.88
400-8.87 11,200-8.88 4,400-8.87 105,800-8.88
Y17,200-8.88 103,000-8.88 X800-8.875 4,400-8.88
Y200-8.88 9,200-8.88 Y1,400-8.88 62,200-8.88 X400-8.875
Y200-8.88 X200-8.875 244,800-8.88 4,200-8.89
40,600-8.88 X4,400-8.88 28,800-8.89 10,000-8.88
26,400-8.89 X400-8.885 1,400-8.88 200-8.89 X800-8.885
3,000-8.89 10,000-8.88 400-8.89 X1,000-8.885
36,200-8.89 X400-8.885 55,000-8.88 X600-8.885 Y200-8.89
X200-8.885 10,400-8.88 X1,400-8.885 5,600-8.89
30,000-8.88 30,400-8.89 3,400-8.88 600-8.89
X1,000-8.885 6,000-8.89 1,000-8.88 33,000-8.89
X2,200-8.885 114,000-8.89 X2,000-8.885 4,400-8.88
X200-8.885 6,200-8.88 50,000-8.89 X1,200-8.885
2,800-8.89 Y5,800-8.89 3,600-8.88 X200-8.885 5,200-8.89
200-8.88 21,000-8.89 X400-8.885 2,400-8.89 X1,800-8.885
6,000-8.89 X400-8.885 400-8.89 X200-8.885 25,600-8.89
Y1,200-8.89 X3,200-8.885 5,800-8.89 X600-8.885
2,000-8.89 X400-8.885 45,200-8.89 X1,400-8.885 400-8.89
X400-8.885 20,000-8.89 X200-8.885 800-8.89 X1,600-8.885
14,400-8.89 Y400-8.89 366,000-8.89 X600-8.885
1,600-8.89 X600-8.885 6,600-8.89 X200-8.885 400-8.89
X600-8.885 32,000-8.89 Y4,800-8.89 1,200-8.89
X200-8.885 9,000-8.89 X200-8.885 400-8.89 X400-8.885
95,800-8.89 X3,400-8.89 15,600-8.89 23,600-8.88
400-8.89 X200-8.89 200-8.89 Y113,400-8.89 35,800-8.89
31,800-8.88 Y267,000-8.88 X4,400-8.88 X28,400-8.885
X109,200-8.88 9,200-8.88 1,600-8.89 407,400-8.88
5,000-8.89 98,200-8.88 200-8.89 800-8.88 D36-8.88
4,400-8.89 124,200-8.88 Y50,000-8.88 249,000-8.88
Y20,000-8.88 200-8.88 Y1,600-8.88 20,000-8.88
3,200-8.87 105,000-8.88 600-8.87 5,000-8.88 3,000-8.87
72,000-8.88 Y1,600-8.88 800-8.88 X200-8.875 7,600-8.88
2,000-8.87 29,000-8.88 138,600-8.87 Y11,400-8.87
73,000-8.87 Y30,400-8.87 216,200-8.87 Y600-8.87
400-8.87 Y24,000-8.87 120,400-8.87 Y27,200-8.87
105,600-8.87 Y27,000-8.87 68,000-8.87 200-8.86
20,400-8.87 10,000-8.86 400-8.87 200,000-8.86
Y6,800-8.87 110,000-8.86 6,200-8.87 2,800-8.86
Y2,400-8.86 3,400-8.86 Y3,600-8.87 40,000-8.87
453,400-8.86 5,400-8.85 2,600-8.86 Y2,000-8.86
5,400-8.85 2,000-8.86 600-8.85 9,200-8.86 4,800-8.85
17,800-8.86 3,400-8.85 6,200-8.86 31,200-8.85
Y100,000-8.85 537,400-8.85 Y84,800-8.85 158,200-8.85
Y33,800-8.85 49,200-8.85 Y200-8.85 47,000-8.85
Y26,000-8.85 436,600-8.85 Y1,200-8.85 5,400-8.85
1,800-8.84 600-8.85 1,400-8.84 7,200-8.85 1,600-8.84
41,400-8.85 200-8.84 10,000-8.85 Y1,000-8.85
10,400-8.85 Y600-8.85 344,400-8.85 384,200-8.86
Y94,800-8.86 52,600-8.86 55,000-8.87 262,800-8.86
31,000-8.85 20,000-8.86 5,000-8.85 60,400-8.86 600-8.85
2,000-8.86 22,200-8.85 1,400-8.86 1,200-8.85
37,400-8.86 30,800-8.85 400-8.86 200-8.85 200-8.86
4,000-8.85 94,800-8.86 4,000-8.85 2,200-8.86 200-8.85
38,000-8.86 Y4,800-8.86 26,200-8.86 Y16,000-8.86
219,800-8.85 33,400-8.86 2,200-8.85 44,800-8.86
5,000-8.85 191,400-8.86 5,600-8.87 20,600-8.86
Y200-8.86 92,000-8.86 20,000-8.85 20,600-8.86
3,400-8.85 6,400-8.86 100,000-8.85 15,000-8.86
5,000-8.85 43,400-8.86 Y10,800-8.86 4,400-8.86
Y600-8.86 5,000-8.85 D115-8.86 5,200-8.86 400-8.85
26,400-8.86 Y1,000-8.86 200-8.85 Y19,200-8.86
6,000-8.86 3,000-8.85 Y4,400-8.86 19,000-8.86 600-8.85
6,200-8.86 X200-8.855 5,600-8.85 1,000-8.86 1,400-8.85
15,600-8.86 Y1,000-8.86 38,800-8.86 12,800-8.85
28,000-8.86 1,200-8.85 19,800-8.86 1,000-8.85
X3,800-8.859 1,800-8.85 5,000-8.86 800-8.85 36,200-8.86
1,400-8.85 X200-8.855 12,400-8.86 Y7,200-8.86
2,800-8.86 Y6,200-8.86 200-8.86 2,800-8.85 229,000-8.86
4,200-8.87 60,000-8.86 Y194,400-8.86 287,000-8.86
31,200-8.87 2,000-8.86 58,600-8.87 2,000-8.86
10,400-8.87 3,600-8.86 12,600-8.87 Y4,600-8.87
10,400-8.87 12,600-8.86 5,600-8.87 5,000-8.86
4,800-8.87 Y7,800-8.87 19,000-8.87 2,600-8.86
1,000-8.87 1,000-8.86 4,800-8.87 2,600-8.86 7,600-8.87
Y12,200-8.87 88,000-8.87 1,800-8.86 106,200-8.87
Y3,200-8.87 7,600-8.87 3,000-8.88 8,200-8.87 5,000-8.86
10,200-8.87 25,600-8.88 20,200-8.87 5,800-8.88
11,000-8.86 23,200-8.88 17,600-8.87 5,000-8.88 800-8.86
306,200-8.87 3,600-8.86 75,200-8.87 800-8.86 200-8.87
1,000-8.86 321,800-8.87 3,800-8.88 31,200-8.87
3,200-8.88 50,200-8.87 6,200-8.88 19,800-8.87
Y111,600-8.87 4,800-8.88 12,000-8.87 4,800-8.88
2,400-8.87 10,400-8.88 2,600-8.87 5,800-8.88 6,800-8.87
7,600-8.88 2,800-8.87 5,200-8.88 6,400-8.87 20,000-8.88
3,000-8.87 6,000-8.88 32,800-8.87 11,000-8.88
3,000-8.87 27,600-8.88 2,600-8.87 18,000-8.88
2,400-8.87 16,600-8.88 3,600-8.87 26,400-8.88
1,400-8.87 13,200-8.88 3,800-8.87 25,200-8.88
2,600-8.87 11,200-8.88 X2,200-8.868 3,400-8.88 200-8.87
24,000-8.88 76,600-8.87 Y4,800-8.87 15,600-8.87
Y41,200-8.87 4,600-8.88 5,800-8.87 17,200-8.88
3,200-8.87 30,000-8.88 2,800-8.87 17,400-8.88
1,400-8.87 19,200-8.88 6,800-8.87 1,000-8.88
30,000-8.87 37,800-8.88 3,000-8.87 1,000-8.88
1,000-8.87 Y400-8.88 1,000-8.88 11,600-8.87 6,000-8.88
1,600-8.87 11,400-8.88 6,600-8.87 13,200-8.88
1,000-8.87 37,600-8.88 Y200-8.88 164,600-8.88
25,000-8.87 1,200-8.88 Y600-8.88 2,200-8.88
X1,200-8.876 3,000-8.87 200-8.88 25,600-8.87 6,400-8.88
8,000-8.87 Y2,000-8.87 56,800-8.88 3,400-8.87
6,800-8.88 Y3,600-8.88 200-8.88 10,400-8.87 40,200-8.88
2,400-8.87 Y600-8.87 15,600-8.88 400-8.87 1,800-8.88
Y8,400-8.88 9,800-8.88 15,000-8.87 5,000-8.88
2,200-8.87 63,800-8.88 2,200-8.87 12,000-8.88
14,000-8.87 26,200-8.88 Y23,000-8.88 5,000-8.88
Y1,600-8.88 15,200-8.88 800-8.87 34,600-8.88 5,000-8.87
151,200-8.88 59,200-8.87 Y600-8.87 800-8.87
Y18,400-8.87 133,400-8.88 D1-8.88 123,800-8.88
5,200-8.87 Y23,200-8.88 11,000-8.88 1,800-8.87
10,000-8.88 X1,600-8.875 200-8.87 X800-8.875
Y18,800-8.88 24,400-8.88 Y2,600-8.88 23,000-8.88
2,000-8.87 5,200-8.88 Y4,000-8.88 195,400-8.88
Y1,000-8.88 296,000-8.88 10,200-8.89 129,200-8.88
4,200-8.89 43,600-8.88 Y213,200-8.88 115,000-8.88
Y27,600-8.88 46,200-8.88 Y11,400-8.88 23,800-8.88
3,800-8.89 1,400-8.88 Y32,000-8.88 53,200-8.88
55,400-8.89 Y1,800-8.89 245,400-8.89 X2,200-8.881
26,800-8.89 Y4,200-8.89 110,200-8.89 33,200-8.90
228,800-8.89 31,800-8.90 839,200-8.89 600-8.88
1,000-8.89 D2-8.89 24,000-8.89 Y51,000-8.89
739,200-8.89 18,000-8.90 120,800-8.89 Y7,000-8.89
4,400-8.89 Y3,200-8.89 2,000-8.90 2,000-8.89 7,800-8.90
600-8.89 29,200-8.90 8,400-8.89 3,200-8.90 Y200-8.90
21,000-8.90 10,000-8.89 7,800-8.90 9,600-8.89
17,800-8.90 Y125,600-8.89 71,600-8.89 Y1,600-8.89
1,509,600-8.89 Y8,800-8.89 32,000-8.89 Y16,000-8.89
325,200-8.89 5,600-8.90 113,400-8.89 10,000-8.90
60,200-8.89 600-8.90 8,000-8.89 X2,000-8.89 25,000-8.90
96,000-8.88 Y2,000-8.89 16,800-8.89 X600-8.895
10,000-8.89 X600-8.895 21,800-8.89 1,000-8.90
543,400-8.89 1,000-8.90 27,400-8.89 Y19,200-8.89
227,400-8.89 Y21,400-8.89 223,400-8.89 Y11,600-8.89
11,200-8.89 Y600-8.89 353,200-8.89 D4-8.80 217,200-8.89
1,200-8.90 420,400-8.89 X2,200-8.89 2,800-8.89
22,600-8.88 30,000-8.89 400-8.88 X600-8.886 5,000-8.89
519,200-8.88 4,600-8.89 33,800-8.88 Y19,000-8.88
281,000-8.88 Y2,000-8.88 19,800-8.88 1,000-8.87
72,200-8.88 171,800-8.87 Y18,200-8.87 108,600-8.87
3,200-8.88 Y2,000-8.88 27,600-8.87 5,200-8.88
100,200-8.87 10,400-8.88 24,000-8.87 1,800-8.88
57,800-8.87 1,600-8.88 72,000-8.87 5,000-8.88
33,000-8.87 200-8.88 800-8.87 Y2,000-8.87 200-8.87
290,000-8.88 Y2,800-8.88 27,600-8.88 10,000-8.87
2,000-8.88 200-8.87 200-8.88 5,600-8.87 6,000-8.88
1,400-8.87 400-8.88 200-8.87 1,400-8.88 200-8.87
10,800-8.88 7,200-8.87 45,400-8.88 1,000-8.87 800-8.88
200-8.87 106,000-8.88 X2,400-8.877 5,200-8.88
10,000-8.87 3,200-8.88 400-8.87 32,600-8.88 200-8.87
61,600-8.88 11,800-8.87 37,800-8.88 3,000-8.87
43,400-8.88 6,400-8.87 192,800-8.88 200-8.87 3,000-8.88
Y12,800-8.88 188,800-8.88 Y200-8.88 32,800-8.88
Y400-8.88 31,000-8.88 Y2,600-8.88 25,400-8.88
Y6,200-8.88 5,000-8.88 Y19,600-8.88 38,600-8.88
Y200-8.88 6,800-8.88 Y4,400-8.88 31,400-8.88
Y2,000-8.88 600-8.88 Y600-8.88 9,200-8.88 Y200-8.88
74,200-8.88 Y200-8.88 6,400-8.88 Y200-8.88 11,400-8.88
Y16,800-8.88 172,400-8.88 12,000-8.89 3,000-8.88
75,600-8.89 4,000-8.88 400-8.89 Y2,000-8.88 15,000-8.88
9,600-8.89 2,000-8.88 212,400-8.89 16,000-8.88
29,200-8.89 60,000-8.88 27,600-8.89 200-8.88
13,800-8.89 41,600-8.88 62,800-8.89 400-8.88
327,400-8.89 400-8.88 109,600-8.89 1,000-8.88
39,400-8.89 Y3,000-8.88 10,600-8.89 16,000-8.88
323,600-8.89 400-8.88 X2,400-8.885 13,000-8.88
1,400-8.89 10,000-8.88 34,000-8.89 D125-8.88
11,400-8.88 36,400-8.89 30,000-8.88 48,200-8.89
15,400-8.88 41,000-8.89 400-8.88 251,800-8.89
Y32,400-8.89 1,000-8.88 X600-8.888 Y6,000-8.89
20,000-8.88 59,800-8.89 Y9,800-8.89 1,000-8.89
Y400-8.89 11,400-8.89 Y600-8.89 75,600-8.89 2,200-8.88
X200-8.889 10,000-8.88 20,000-8.89 Y2,400-8.89
9,200-8.89 2,000-8.88 141,000-8.89 X200-8.885
64,400-8.89 Y5,000-8.89 19,600-8.89 Y2,800-8.89
77,200-8.89 Y200-8.89 35,000-8.89 300,000-8.88
106,400-8.89 11,400-8.88 1,000-8.89 4,000-8.88
2,000-8.89 Y3,200-8.89 39,200-8.89 12,000-8.88
12,600-8.89 40,000-8.88 39,600-8.89 63,000-8.88
Y32,000-8.88 767,400-8.88 Y99,000-8.88 491,600-8.88
4,600-8.89 597,600-8.88 Y34,800-8.88 25,800-8.88
5,000-8.87 1,000-8.88 2,000-8.87 735,000-8.88
1,000-8.89 69,000-8.88 105,600-8.89 2,800-8.88
X1,200-8.885 800-8.88 810,400-8.89 800-8.90 16,200-8.89
25,200-8.90 1,000-8.89 X800-8.895 29,000-8.90
22,000-8.89 30,000-8.90 923,000-8.89 14,000-8.88
40,000-8.89 294,800-8.88 Y400-8.88 1,000-8.88 Y200-8.88
52,400-8.88 Y121,000-8.88 268,400-8.88 Y19,800-8.87
200-8.87 20,600-8.88 20,000-8.87 5,800-8.88 1,400-8.87
2,800-8.88 3,000-8.87 1,000-8.88 3,200-8.87 94,000-8.88
20,000-8.87 22,800-8.88 10,000-8.87 1,000-8.88
3,600-8.87 32,000-8.88 3,000-8.87 5,800-8.88
10,000-8.87 55,400-8.88 2,000-8.87 3,800-8.88
10,000-8.87 65,800-8.88 X800-8.875 40,000-8.88
X800-8.875 5,600-8.88 Y7,000-8.88 4,000-8.87
12,000-8.88 Y600-8.88 14,800-8.88 Y11,600-8.88 200-8.88
59,200-8.87 4,800-8.88 X800-8.875 46,600-8.88
Y19,600-8.88 25,600-8.88 1,600-8.87 4,600-8.88
Y25,600-8.88 5,400-8.88 3,400-8.87 366,200-8.88
Y3,800-8.88 83,000-8.88 Y2,000-8.88 957,400-8.88
Y3,600-8.88 34,000-8.89 3,600-8.88 3,000-8.89
3,000-8.88 38,400-8.89 1,000-8.88 103,000-8.89
2,000-8.88 4,000-8.89 X400-8.885 108,800-8.89
X600-8.885 141,000-8.89 Y281,000-8.89 129,200-8.89
5,000-8.88 177,000-8.89 Y1,000-8.89 93,800-8.89
X1,200-8.885 339,600-8.89 Y8,400-8.89 19,600-8.89
Y1,800-8.89 7,800-8.89 Y400-8.89 357,800-8.89
X800-8.885 176,200-8.89 Y1,400-8.89 213,200-8.89
Y16,800-8.89 244,200-8.89 1,000-8.88 41,600-8.89
X400-8.885 179,400-8.89 Y6,200-8.89 3,800-8.88
22,600-8.89 Y5,400-8.89 3,000-8.89 Y1,000-8.89
179,600-8.89 Y18,800-8.89 12,800-8.89 Y12,200-8.89
14,400-8.89 Y1,000-8.89 37,200-8.89 X400-8.885
30,000-8.89 Y2,000-8.89 7,000-8.89 Y17,000-8.89
28,000-8.89 Y1,000-8.89 5,200-8.89 Y600-8.89 8,000-8.89
X200-8.885 13,600-8.89 7,800-8.88 1,800-8.89 X400-8.885
600-8.89 Y10,200-8.89 19,000-8.89 Y1,600-8.89
1,800-8.88 2,800-8.89 Y200-8.89 3,200-8.89 Y400-8.89
9,600-8.89 Y200-8.89 39,800-8.89 50,000-8.88 1,000-8.89
100,000-8.88 3,200-8.89 1,000-8.88 25,800-8.89 200-8.88
32,000-8.89 X200-8.885 60,800-8.89 X200-8.885
44,800-8.89 X400-8.885 4,600-8.89 Y400-8.89
410,800-8.89 Y4,400-8.89 7,800-8.89 Y6,400-8.89
296,600-8.89 Y200-8.89 58,400-8.89 X200-8.885
30,600-8.89 Y162,000-8.89 11,800-8.89 30,000-8.88
102,800-8.89 7,800-8.88 X200-8.885 800-8.88 9,400-8.89
20,000-8.88 40,400-8.89 X400-8.885 58,400-8.89
10,800-8.88 6,800-8.89 2,000-8.88 40,600-8.89
2,000-8.88 22,800-8.89 Y5,000-8.89 5,200-8.89
X200-8.885 53,600-8.89 Y400-8.89 800-8.89 4,000-8.88
30,000-8.89 Y1,600-8.89 1,000-8.89 X200-8.885
7,800-8.89 Y1,800-8.89 4,200-8.89 Y600-8.89 2,200-8.88
32,600-8.89 Y1,800-8.89 19,000-8.89 X200-8.885
4,200-8.89 Y13,800-8.89 9,000-8.89 X200-8.885
1,000-8.89 40,000-8.88 400-8.89 15,000-8.88 44,200-8.89
X200-8.885 47,200-8.89 X200-8.885 600,800-8.89 200-8.90
130,400-8.89 3,400-8.90 7,800-8.89 32,600-8.90
5,000-8.89 3,200-8.90 X400-8.895 35,600-8.90
10,000-8.89 3,200-8.90 2,400-8.89 2,000-8.90 2,000-8.89
90,200-8.90 X200-8.895 400-8.89 120,400-8.90 X200-8.895
49,400-8.90 X200-8.895 184,000-8.90 15,200-8.89
3,200-8.90 5,000-8.89 52,400-8.90 X200-8.895
107,400-8.90 X200-8.895 161,400-8.90 X400-8.895
131,600-8.90 16,200-8.89 1,000-8.90 23,400-8.89
48,800-8.90 3,000-8.89 83,400-8.90 2,200-8.89
1,200-8.90 400-8.89 40,000-8.90 37,800-8.89
187,000-8.90 9,800-8.89 188,600-8.90 10,000-8.89
3,000-8.90 20,000-8.89 143,000-8.90 1,800-8.89
1,400-8.90 1,600-8.89 231,400-8.90 Y72,000-8.90
15,000-8.90 Y5,200-8.90 493,000-8.90 Y10,600-8.90
5,200-8.90 111,000-8.91 4,600-8.90 12,000-8.91
D151-8.83 2,200-8.91 10,200-8.90 305,200-8.91
Y15,000-8.90 29,600-8.90 254,000-8.91 20,000-8.90
42,600-8.91 4,000-8.90 105,200-8.91 2,400-8.90
4,800-8.91 11,000-8.90 186,400-8.91 400-8.90 600-8.91
200-8.90 10,800-8.91 400-8.90 4,200-8.91 4,000-8.90
46,400-8.91 X4,200-8.90 600-8.91 1,600-8.90 Y1,400-8.90
105,800-8.91 3,400-8.90 191,800-8.91 600-8.90
313,800-8.91 400-8.90 145,800-8.91 Y2,200-8.91
5,000-8.91 Y4,800-8.91 416,400-8.91 8,800-8.90
193,400-8.91 1,000-8.90 1,600-8.91 400-8.90 46,800-8.91
Y1,200-8.91 157,600-8.91 64,600-8.90 16,600-8.91
5,000-8.90 57,200-8.91 1,800-8.90 2,000-8.91 2,000-8.90
43,400-8.91 200-8.90 39,800-8.91 6,000-8.90
356,800-8.91 28,400-8.90 10,400-8.91 X200-8.909
44,800-8.91 800-8.90 200-8.91 28,000-8.90 10,600-8.91
13,800-8.90 109,800-8.91 14,200-8.90 12,000-8.91
200-8.90 60,800-8.91 40,000-8.90 1,600-8.91 X200-8.91
114,400-8.91 200-8.90 Y3,400-8.90 200-8.90 14,600-8.91
1,400-8.90 10,200-8.91 400-8.90 400-8.91 30,000-8.90
200-8.91 5,000-8.90 5,600-8.91 10,200-8.90 40,000-8.91
5,400-8.90 3,200-8.91 243,800-8.90 76,000-8.91
X200-8.906 9,600-8.91 11,800-8.90 11,600-8.91 ]<
117,600-8.93 U5,400-8.93 40,400-8.93 U20,000-8.93
85,000-8.93 U14,000-8.93 167,400-8.93 U4,400-8.93
2,072,200-8.93 U50,800-8.93 1,525,000-8.93 U7,600-8.93
376,600-8.93 U328,400-8.93 18,400-8.93 U6,800-8.93
2,147,800-8.93 U10,200-8.93 2,112,200-8.93 U6,600-8.93
1,000,000-8.93 U13,400-8.93 1,139,800-8.93 U1,200-8.93
26,000-8.93 >
1811 中廣核新能源 < >[ 14,000-1.10 296,000-1.12 4,000-1.13 40,000-1.14
Y10,000-1.14 400,000-1.14 Y20,000-1.14 88,000-1.14
6,000-1.13 Y50,000-1.13 162,000-1.14 150,000-1.13
4,000-1.14 20,000-1.13 18,000-1.12 2,000-1.13 ]/-//[
2,000-1.13 Y2,000-1.13 2,000-1.13 30,000-1.12
16,000-1.11 22,000-1.12 34,000-1.11 Y30,000-1.11
14,000-1.11 Y50,000-1.11 46,000-1.10 Y50,000-1.10
210,000-1.10 Y58,000-1.10 2,000-1.10 Y20,000-1.10
628,000-1.10 ]< >
1812 晨鳴紙業 < >[ Y9,500-3.16 13,000-3.15 14,500-3.14 Y6,000-3.16
3,500-3.14 Y500-3.14 1,500-3.14 55,000-3.13 Y3,000-3.13
49,500-3.13 66,500-3.12 Y7,000-3.13 48,500-3.12
Y44,500-3.12 1,500-3.12 7,000-3.15 500-3.14 500-3.16
Y1,000-3.15 3,500-3.14 Y6,000-3.14 3,500-3.14
Y10,000-3.16 500-3.15 500-3.16 1,500-3.17 25,000-3.15
35,000-3.14 Y10,000-3.15 8,000-3.15 5,000-3.16
20,000-3.14 2,000-3.15 ]/-//[ 2,000-3.14 88,500-3.13
124,500-3.12 4,000-3.14 6,000-3.15 Y12,500-3.12
Y6,000-3.11 Y25,000-3.10 56,500-3.10 1,000-3.12
12,000-3.11 44,500-3.12 33,500-3.11 20,000-3.10
Y13,000-3.10 500-3.09 Y1,500-3.10 32,500-3.09
Y12,500-3.10 7,000-3.09 53,000-3.08 24,000-3.09
Y30,000-3.10 3,500-3.10 Y3,000-3.10 21,500-3.10
15,000-3.09 20,500-3.08 10,000-3.09 12,500-3.08
16,000-3.07 1,500-3.09 Y3,000-3.09 3,000-3.09
38,000-3.08 Y500-3.08 500-3.08 18,500-3.09 Y2,000-3.09
3,000-3.09 9,500-3.10 10,000-3.09 15,000-3.08
44,500-3.09 7,000-3.10 500-3.09 ]< 17,500-3.09 >
1813 合景泰富集團 < 500-8.64 >[ 2,500-8.64 Y500-8.64 500-8.64 Y500-8.64
500-8.66 500-8.67 500-8.66 8,500-8.67 500-8.64
1,500-8.65 500-8.66 X2,000-8.67 500-8.65 1,000-8.68
16,000-8.67 6,000-8.66 500-8.65 500-8.66 500-8.65
5,500-8.66 3,000-8.67 500-8.68 1,500-8.67 1,000-8.68
1,000-8.69 1,000-8.67 500-8.66 500-8.68 1,000-8.67
9,500-8.66 2,000-8.67 500-8.65 500-8.68 2,000-8.65
D21-8.57 10,000-8.65 4,500-8.66 6,500-8.65 2,500-8.63
3,000-8.62 Y5,000-8.62 2,500-8.63 1,500-8.62
12,000-8.65 1,500-8.66 8,000-8.67 1,000-8.64 8,000-8.67
1,500-8.66 6,500-8.67 500-8.66 4,500-8.68 Y500-8.68
5,500-8.68 X1,500-8.674 Y1,000-8.69 10,500-8.68
1,000-8.69 9,000-8.68 500-8.67 X1,000-8.681 1,000-8.68
2,500-8.67 1,500-8.68 7,500-8.67 3,000-8.66 X500-8.66
8,500-8.66 500-8.67 X3,000-8.666 28,500-8.66 4,500-8.65
8,000-8.64 9,500-8.63 500-8.62 1,500-8.63 1,000-8.62
X1,000-8.649 500-8.66 Y500-8.66 12,500-8.62 500-8.63
X2,500-8.623 4,500-8.64 X500-8.64 5,000-8.67
11,500-8.64 1,000-8.67 2,000-8.65 24,500-8.67
18,500-8.68 12,000-8.69 15,000-8.70 500-8.67
X1,000-8.675 9,000-8.70 X1,000-8.70 51,500-8.70
19,000-8.72 11,000-8.73 X1,500-8.708 1,000-8.74
500-8.73 16,000-8.74 X1,000-8.74 25,000-8.74
17,000-8.75 Y500-8.75 1,500-8.75 17,500-8.76
10,500-8.77 2,000-8.78 8,000-8.77 84,500-8.78
9,000-8.79 X1,000-8.768 2,000-8.78 5,000-8.79
5,000-8.78 17,000-8.79 Y1,000-8.79 8,500-8.79
Y1,000-8.79 1,000-8.79 6,500-8.80 23,500-8.79
87,000-8.80 13,000-8.81 X500-8.796 500-8.81 6,000-8.80
16,000-8.81 2,000-8.82 Y500-8.82 6,000-8.82 1,500-8.83
6,000-8.82 1,500-8.83 1,000-8.82 2,000-8.83 Y1,000-8.83
1,000-8.83 2,000-8.82 4,000-8.83 6,000-8.82 1,500-8.83
7,000-8.82 10,500-8.83 1,000-8.82 3,000-8.84
X1,000-8.819 4,500-8.84 2,000-8.82 7,500-8.83 Y500-8.83
7,000-8.83 Y500-8.83 12,000-8.83 21,500-8.84 1,000-8.85
11,000-8.84 13,500-8.85 Y500-8.85 14,000-8.85
26,500-8.86 40,000-8.87 42,500-8.86 2,500-8.85
Y6,000-8.85 X1,500-8.852 10,000-8.84 500-8.85
59,000-8.84 3,000-8.83 51,000-8.84 Y500-8.84 500-8.84
X500-8.84 3,000-8.84 5,000-8.83 1,000-8.84 Y3,000-8.84
6,000-8.84 10,500-8.83 3,000-8.84 1,500-8.83
X1,500-8.835 1,500-8.83 X1,000-8.83 Y1,000-8.84
5,000-8.83 Y2,000-8.84 2,500-8.84 Y1,000-8.84
2,500-8.84 Y1,000-8.84 53,500-8.84 Y1,000-8.85 500-8.85
X1,500-8.839 30,000-8.85 Y1,500-8.85 31,500-8.85
1,000-8.86 X500-8.85 43,000-8.86 66,500-8.85
81,500-8.86 X1,000-8.857 1,000-8.86 Y1,000-8.86
4,500-8.86 Y500-8.86 500-8.86 X500-8.86 3,000-8.86
X500-8.86 80,500-8.86 Y1,000-8.86 1,500-8.86 1,000-8.87
X1,000-8.86 12,500-8.87 X500-8.87 5,000-8.87 1,500-8.86
4,000-8.87 1,000-8.86 4,000-8.87 X500-8.868 9,000-8.87 ]
/-//[ 18,500-8.86 49,000-8.87 42,500-8.86 500-8.85
500-8.86 1,000-8.85 10,000-8.86 1,500-8.85 500-8.86
1,500-8.85 500-8.86 6,000-8.85 X4,000-8.863 26,500-8.86
X500-8.86 3,500-8.85 1,500-8.86 X1,000-8.853
43,000-8.85 X500-8.85 54,500-8.85 49,000-8.84
3,000-8.83 X3,500-8.846 Y1,000-8.84 50,000-8.83
Y500-8.83 1,500-8.83 Y500-8.83 5,000-8.83 1,000-8.82
X500-8.82 3,000-8.82 10,500-8.83 Y5,000-8.83 500-8.83
Y1,000-8.83 2,000-8.83 Y1,000-8.84 54,000-8.82 500-8.81
2,500-8.82 500-8.81 2,500-8.82 1,000-8.83 3,500-8.82
500-8.83 16,000-8.82 X3,500-8.825 5,000-8.82
Y1,500-8.83 9,000-8.82 7,000-8.81 1,000-8.82
22,500-8.81 Y20,500-8.80 16,500-8.80 11,500-8.79
Y500-8.78 14,500-8.78 500-8.77 12,500-8.78 500-8.77
9,000-8.78 500-8.79 1,000-8.78 X2,500-8.798 3,500-8.79
33,500-8.78 9,000-8.77 Y1,000-8.77 3,000-8.77
36,500-8.78 500-8.77 7,000-8.78 10,500-8.77
X4,000-8.778 500-8.77 3,000-8.78 5,500-8.77 Y500-8.77
2,500-8.77 Y500-8.77 5,000-8.77 500-8.78 1,500-8.77
X1,500-8.77 8,000-8.77 Y500-8.77 500-8.77 X1,500-8.771
1,000-8.77 Y500-8.77 3,000-8.77 1,000-8.78 35,000-8.77
15,500-8.76 Y1,000-8.76 15,000-8.76 Y1,000-8.76
31,500-8.76 2,500-8.75 1,000-8.76 X2,000-8.764
21,500-8.75 Y1,500-8.75 1,000-8.75 Y1,000-8.75
14,500-8.75 Y2,000-8.75 11,500-8.75 11,000-8.74
500-8.75 Y5,000-8.75 500-8.75 Y500-8.75 21,000-8.75
Y2,000-8.75 500-8.75 Y500-8.75 500-8.75 X4,500-8.749
1,500-8.74 X500-8.74 4,500-8.75 3,000-8.74 1,000-8.75
3,500-8.74 13,000-8.75 500-8.74 1,500-8.75 1,000-8.74
Y500-8.75 2,500-8.75 Y1,500-8.74 10,500-8.74 1,000-8.75
1,500-8.74 12,500-8.75 Y4,000-8.75 1,500-8.75
Y15,500-8.75 111,000-8.75 22,500-8.76 Y500-8.76
1,000-8.77 X2,500-8.75 5,500-8.77 3,000-8.76
Y2,000-8.77 10,000-8.76 Y1,000-8.76 1,000-8.77
Y3,000-8.77 3,000-8.77 Y1,000-8.77 2,000-8.76
1,000-8.77 79,500-8.76 Y5,000-8.76 22,000-8.76
Y1,000-8.76 5,000-8.76 12,500-8.75 X1,500-8.76
8,500-8.75 X1,500-8.75 9,000-8.75 1,000-8.74 1,500-8.75
3,000-8.74 500-8.75 13,500-8.74 20,000-8.75 Y3,000-8.75
62,500-8.75 17,500-8.76 12,500-8.75 500-8.76 8,500-8.75
X500-8.75 3,500-8.75 Y3,500-8.75 13,000-8.75
Y4,500-8.75 5,000-8.75 X500-8.75 500-8.75 X1,500-8.75
29,500-8.75 1,500-8.76 X3,000-8.75 10,500-8.75
1,500-8.76 1,500-8.75 1,000-8.76 500-8.75 11,000-8.76
X3,500-8.75 1,000-8.76 1,000-8.75 2,000-8.76
Y3,000-8.76 X3,500-8.75 20,000-8.76 X2,500-8.755
1,000-8.76 2,000-8.75 2,500-8.76 X2,500-8.75 2,000-8.76
X2,500-8.75 1,000-8.76 7,000-8.75 Y1,000-8.76
X1,000-8.755 2,500-8.76 X3,000-8.75 4,500-8.76
4,500-8.75 Y9,000-8.75 1,500-8.76 X2,500-8.75
4,500-8.76 X3,000-8.75 62,000-8.76 Y8,500-8.76
2,000-8.76 Y10,500-8.76 4,000-8.76 Y2,000-8.76
22,000-8.76 Y11,500-8.76 32,500-8.76 Y2,500-8.76
89,500-8.76 65,000-8.77 8,500-8.78 1,000-8.80
3,500-8.79 1,000-8.80 X2,000-8.762 1,000-8.80
34,000-8.79 11,500-8.78 38,000-8.79 X6,500-8.77
1,000-8.78 4,500-8.79 26,000-8.78 X1,500-8.785
X1,000-8.787 7,000-8.78 X5,500-8.78 500-8.78 3,000-8.79
56,000-8.78 X2,000-8.78 500-8.78 X500-8.78 3,500-8.78
X4,000-8.78 10,500-8.78 Y4,000-8.78 2,000-8.78
X1,500-8.785 3,500-8.78 X3,000-8.78 3,000-8.78
1,000-8.79 X500-8.78 10,000-8.78 Y6,000-8.78 500-8.78
Y1,500-8.77 23,500-8.77 Y1,000-8.78 500-8.78 Y500-8.77
500-8.77 15,500-8.76 14,500-8.75 30,000-8.76 1,000-8.75
1,000-8.76 124,500-8.75 7,500-8.74 Y500-8.74
22,000-8.74 Y500-8.74 X3,000-8.74 2,000-8.74 6,000-8.73
9,500-8.72 37,000-8.73 Y500-8.73 10,500-8.72
40,000-8.73 1,500-8.72 Y1,000-8.73 10,000-8.72
Y500-8.73 105,000-8.73 1,500-8.74 500-8.73 Y4,000-8.73
500-8.73 Y9,500-8.73 2,500-8.73 D118-8.65 500-8.73
11,000-8.74 500-8.73 6,000-8.74 500-8.73 3,000-8.74
500-8.73 2,000-8.74 1,500-8.73 Y1,500-8.73 6,500-8.73
1,500-8.74 Y1,000-8.74 500-8.74 X6,500-8.73 Y1,000-8.74
1,000-8.74 1,500-8.73 X3,500-8.73 2,000-8.73
Y3,500-8.73 9,000-8.73 1,000-8.74 500-8.73 6,500-8.74
2,000-8.73 1,000-8.74 23,500-8.73 X1,500-8.725 500-8.72
Y500-8.72 8,000-8.72 Y500-8.72 1,000-8.72 1,000-8.71
79,500-8.72 9,000-8.71 Y500-8.71 10,000-8.71 Y500-8.71
22,000-8.71 13,500-8.70 7,000-8.71 X1,500-8.721
107,000-8.71 2,500-8.72 10,000-8.73 9,000-8.74
1,000-8.72 10,000-8.73 Y6,000-8.73 8,000-8.73
Y1,000-8.73 1,500-8.73 50,000-8.72 2,000-8.73
12,000-8.72 D235-8.64 500-8.72 Y5,000-8.72 41,000-8.72
9,000-8.71 8,000-8.72 14,500-8.71 16,000-8.72
12,000-8.71 X500-8.715 1,000-8.72 2,000-8.71
X3,500-8.715 6,500-8.71 Y1,000-8.71 22,500-8.72
1,000-8.74 500-8.73 500-8.74 1,000-8.72 X1,000-8.717
500-8.74 12,500-8.72 ]< 582,500-8.70 U7,500-8.70
963,000-8.70 >
1815 金貓銀貓 < >[ Y16,000-0.63 9,000-0.63 71,000-0.64 ]/-//[
28,000-0.63 ]< >
1816 中廣核電力 < 37,000-1.96 >[ 93,000-1.97 50,000-1.98 Y3,000-1.98
140,000-1.97 8,000-1.98 Y6,000-1.98 D1-1.93
Y15,000-1.98 1,000-1.98 Y34,000-1.98 9,000-1.98
17,000-1.97 1,000-1.98 1,041,000-1.97 91,000-1.96
2,000-1.97 25,000-1.96 3,000-1.97 58,000-1.96
39,000-1.97 2,000-1.96 1,000-1.97 45,000-1.96
10,000-1.97 8,000-1.96 1,000-1.97 4,000-1.96 3,000-1.97
1,000-1.96 7,000-1.97 6,000-1.96 3,000-1.97 1,000-1.96
1,000-1.97 30,000-1.96 X4,000-1.96 X38,000-1.965
1,000-1.97 1,000-1.96 2,000-1.97 1,000-1.96 12,000-1.97
3,000-1.96 1,000-1.97 5,000-1.96 14,000-1.97
51,000-1.96 5,000-1.97 1,000-1.96 1,000-1.97 5,000-1.96
21,000-1.97 2,000-1.96 1,000-1.97 48,000-1.96
Y152,000-1.96 13,000-1.96 11,000-1.97 8,000-1.96
13,000-1.97 1,000-1.96 1,000-1.97 5,000-1.96
Y90,000-1.96 9,000-1.96 8,000-1.97 2,000-1.96
9,000-1.97 14,000-1.96 26,000-1.97 1,000-1.96
18,000-1.97 1,000-1.96 2,000-1.97 1,000-1.96
20,000-1.97 1,000-1.96 20,000-1.97 1,000-1.96
15,000-1.97 2,000-1.96 2,000-1.97 26,000-1.96
15,000-1.97 1,000-1.96 17,000-1.97 106,000-1.96
26,000-1.97 1,000-1.96 20,000-1.97 1,000-1.96
1,000-1.97 X2,000-1.97 1,000-1.96 28,000-1.97
1,000-1.96 7,000-1.97 2,000-1.96 3,000-1.97 1,000-1.96
15,000-1.97 1,000-1.96 X4,000-1.96 34,000-1.97
1,000-1.96 50,000-1.97 3,000-1.96 50,000-1.97
2,000-1.96 7,000-1.97 13,000-1.96 523,000-1.97
Y4,000-1.97 8,000-1.97 X2,000-1.97 Y7,000-1.97
19,000-1.97 Y22,000-1.97 15,000-1.97 Y3,000-1.97
102,000-1.97 1,000-1.96 50,000-1.97 2,000-1.96
887,000-1.97 40,000-1.98 2,000-1.97 5,000-1.98
33,000-1.97 76,000-1.98 10,000-1.97 5,000-1.98
201,000-1.97 22,000-1.98 2,000-1.97 14,000-1.98
X11,000-1.97 73,000-1.98 18,000-1.97 31,000-1.98
1,000-1.97 23,000-1.98 101,000-1.97 43,000-1.98
1,000-1.97 31,000-1.98 X11,000-1.97 8,000-1.98
X4,000-1.97 22,000-1.98 50,000-1.97 X4,000-1.97
5,000-1.98 1,273,000-1.97 2,000-1.98 31,000-1.96
X10,000-1.97 1,000-1.98 ]/-//[ 15,000-1.96 1,000-1.98
2,000-1.96 8,000-1.98 54,000-1.96 3,000-1.98
36,000-1.96 1,000-1.98 X4,000-1.962 32,000-1.96
2,000-1.98 25,000-1.96 1,000-1.97 2,000-1.96 1,000-1.97
40,000-1.96 2,000-1.97 1,000-1.96 2,000-1.97 1,000-1.96
21,000-1.97 32,000-1.96 2,000-1.97 10,000-1.96
42,000-1.97 1,000-1.96 4,000-1.97 33,000-1.96
2,000-1.97 3,000-1.96 8,000-1.97 26,000-1.96 1,000-1.97
1,000-1.96 9,000-1.97 12,000-1.96 11,000-1.97
18,000-1.96 1,000-1.97 1,000-1.96 7,000-1.97 2,000-1.96
50,000-1.97 1,000-1.96 2,000-1.97 23,000-1.96
1,000-1.97 1,000-1.96 5,000-1.97 1,000-1.96 8,000-1.97
25,000-1.96 1,000-1.97 1,000-1.96 8,000-1.97 1,000-1.96
1,000-1.97 1,000-1.96 27,000-1.97 1,000-1.96 1,000-1.97
33,000-1.96 5,000-1.97 1,000-1.96 1,000-1.97 1,000-1.96
10,000-1.97 76,000-1.96 4,000-1.97 1,000-1.96
1,000-1.97 1,000-1.96 5,000-1.97 53,000-1.96 3,000-1.97
1,000-1.96 7,000-1.97 16,000-1.96 11,000-1.97
12,000-1.96 10,000-1.97 Y1,000-1.97 42,000-1.97
30,000-1.96 55,000-1.97 68,000-1.96 Y1,000-1.97
3,000-1.97 1,000-1.96 7,000-1.97 15,000-1.96
22,000-1.97 19,000-1.96 24,000-1.97 X2,000-1.97
137,000-1.97 X4,000-1.96 3,000-1.97 29,000-1.96
216,000-1.97 2,000-1.96 2,000-1.97 30,000-1.96
14,000-1.97 21,000-1.96 54,000-1.97 X4,000-1.96
10,000-1.97 20,000-1.96 5,000-1.97 10,000-1.96
4,000-1.97 18,000-1.96 21,000-1.97 36,000-1.96
41,000-1.97 X4,000-1.96 145,000-1.97 2,000-1.96
2,000-1.97 Y1,000-1.97 10,000-1.97 5,000-1.96
681,000-1.97 46,000-1.98 Y5,000-1.98 6,000-1.98
Y1,000-1.98 134,000-1.98 Y3,000-1.98 1,000-1.98
1,000-1.97 25,000-1.98 Y9,000-1.98 43,000-1.98
42,000-1.97 20,000-1.98 37,000-1.97 25,000-1.98
28,000-1.97 6,000-1.98 X5,000-1.974 3,000-1.98
10,000-1.97 43,000-1.98 1,000-1.97 73,000-1.98
1,000-1.97 6,000-1.98 4,000-1.97 27,000-1.98
14,000-1.97 21,000-1.98 X9,000-1.97 46,000-1.98
5,000-1.97 63,000-1.98 26,000-1.97 1,000-1.98
4,000-1.97 10,000-1.98 15,000-1.97 15,000-1.98
27,000-1.97 67,000-1.98 4,000-1.97 36,000-1.98
34,000-1.97 4,000-1.98 3,000-1.97 1,000-1.98
X2,000-1.98 17,000-1.98 36,000-1.97 19,000-1.98
4,000-1.97 7,000-1.98 Y6,000-1.98 28,000-1.97
1,000-1.98 1,000-1.97 25,000-1.98 Y1,000-1.98
X1,000-1.98 24,000-1.97 2,000-1.98 Y7,000-1.98
4,000-1.97 26,000-1.98 30,000-1.97 2,000-1.98
18,000-1.97 1,000-1.98 42,000-1.97 28,000-1.98
1,000-1.97 1,000-1.98 1,000-1.97 1,000-1.98 X2,000-1.98
1,000-1.98 3,000-1.97 1,000-1.98 1,000-1.97 1,000-1.98
1,000-1.97 1,000-1.98 13,000-1.97 2,000-1.98 1,000-1.97
17,000-1.98 4,000-1.97 1,000-1.98 1,000-1.97 1,000-1.98
1,000-1.97 3,000-1.98 Y1,000-1.98 2,000-1.98 1,000-1.97
Y2,000-1.98 1,000-1.97 Y2,000-1.98 46,000-1.98
25,000-1.97 6,000-1.98 4,000-1.97 17,000-1.98
64,000-1.97 10,000-1.98 1,000-1.97 4,000-1.98
4,000-1.97 2,000-1.98 X2,000-1.976 27,000-1.98
1,000-1.97 2,000-1.98 20,000-1.97 2,000-1.98 1,000-1.97
12,000-1.98 1,000-1.97 3,000-1.98 X4,000-1.97
11,000-1.98 39,000-1.97 1,000-1.98 5,000-1.97
1,000-1.98 X4,000-1.97 1,000-1.98 4,000-1.97 2,000-1.98
27,000-1.97 8,000-1.98 6,000-1.97 34,000-1.98
10,000-1.97 2,000-1.98 5,000-1.97 X4,000-1.97
1,000-1.98 5,000-1.97 1,000-1.98 4,000-1.97 2,000-1.98
32,000-1.97 1,000-1.98 1,000-1.97 17,000-1.98
X2,000-1.974 5,000-1.97 1,000-1.98 5,000-1.97
1,000-1.98 X4,000-1.97 Y24,000-1.98 6,000-1.98
2,000-1.97 200,000-1.98 Y19,000-1.98 14,000-1.98
Y10,000-1.98 161,000-1.98 Y2,000-1.98 31,000-1.98
Y2,000-1.98 700,000-1.98 Y101,000-1.98 116,000-1.98
X5,000-1.98 10,000-1.97 1,000-1.98 10,000-1.97
1,000-1.98 6,000-1.97 1,000-1.98 21,000-1.97 1,000-1.98
42,000-1.97 2,000-1.98 9,000-1.97 4,000-1.98 6,000-1.97
1,000-1.98 99,000-1.97 10,000-1.98 5,000-1.97
1,000-1.98 25,000-1.97 1,000-1.98 11,000-1.97
1,000-1.98 22,000-1.97 1,000-1.98 16,000-1.97
1,000-1.98 485,000-1.97 Y70,000-1.97 35,000-1.97
X1,000-1.97 68,000-1.97 2,000-1.98 170,000-1.97
1,000-1.98 7,000-1.97 1,000-1.98 50,000-1.97 2,000-1.98
6,000-1.97 1,000-1.98 19,000-1.97 1,000-1.98 2,000-1.97
100,000-1.98 1,000-1.97 100,000-1.98 6,000-1.97
11,000-1.98 2,000-1.97 120,000-1.98 16,000-1.97
7,000-1.98 12,000-1.97 100,000-1.98 8,000-1.97
6,000-1.98 8,000-1.97 1,000-1.98 5,000-1.97
160,000-1.98 18,000-1.97 9,000-1.98 22,000-1.97
1,000-1.98 3,000-1.97 Y15,000-1.98 5,000-1.97
2,000-1.98 23,000-1.97 1,000-1.98 11,000-1.97
93,000-1.98 28,000-1.97 2,000-1.98 6,000-1.97
1,000-1.98 26,000-1.97 10,000-1.98 Y62,000-1.98
2,000-1.98 1,000-1.97 Y5,000-1.98 23,000-1.98
Y1,000-1.98 ]< 1,692,000-1.97 U47,000-1.97 3,000-1.97
U111,000-1.97 756,000-1.97 U7,000-1.97 97,000-1.97
U20,000-1.97 749,000-1.97 >
1817 慕尚集團控股 < >[ 11,000-7.68 1,000-7.54 500-7.53 500-7.52
1,000-7.51 500-7.50 500-7.48 500-7.47 2,000-7.48
9,000-7.50 500-7.40 7,500-7.48 12,000-7.53 3,500-7.61
3,000-7.62 500-7.63 1,000-7.64 500-7.69 9,500-7.68
4,000-7.67 5,500-7.61 500-7.62 9,000-7.65 18,000-7.66
11,000-7.61 2,000-7.56 8,000-7.55 2,000-7.56 500-7.54
10,500-7.56 500-7.52 1,000-7.51 500-7.50 6,500-7.49
1,500-7.48 2,000-7.58 1,500-7.59 3,500-7.58 10,000-7.56
9,000-7.51 1,000-7.50 4,500-7.48 500-7.47 1,000-7.49
11,000-7.50 500-7.46 500-7.45 1,500-7.46 13,000-7.47
500-7.45 500-7.44 500-7.43 9,000-7.44 500-7.43 500-7.42
4,000-7.41 5,000-7.42 500-7.40 1,000-7.39 11,000-7.38
11,500-7.37 500-7.36 9,000-7.39 2,500-7.35 5,000-7.38
1,500-7.35 10,000-7.36 1,000-7.34 12,500-7.33
1,000-7.32 500-7.33 500-7.31 1,000-7.30 500-7.28
3,000-7.30 1,500-7.33 1,500-7.42 4,500-7.43 500-7.45
500-7.46 1,500-7.47 1,000-7.50 500-7.63 12,000-7.62
2,500-7.63 500-7.64 500-7.65 8,000-7.69 1,000-7.70
2,000-7.66 500-7.67 500-7.74 ]/-//[ 1,000-7.70
7,500-7.74 1,000-7.70 15,500-7.74 3,000-7.70 4,000-7.68
3,000-7.67 10,000-7.68 3,000-7.67 1,000-7.66 8,000-7.69
500-7.65 1,000-7.64 1,000-7.63 500-7.62 1,000-7.61
1,000-7.63 500-7.60 500-7.63 1,000-7.64 500-7.62
500-7.64 500-7.65 1,000-7.72 500-7.73 500-7.71
1,000-7.70 500-7.71 500-7.64 500-7.69 500-7.64 500-7.67
500-7.62 500-7.67 500-7.65 500-7.67 500-7.62 500-7.67
500-7.62 500-7.64 500-7.65 500-7.62 Y500-7.65 500-7.62
2,000-7.65 500-7.66 500-7.74 2,000-7.71 2,000-7.74
2,000-7.75 500-7.80 500-7.79 1,000-7.80 1,500-7.70
500-7.79 2,500-7.70 500-7.78 500-7.79 500-7.70 ]< >
1818 招金礦業 < 12,500-8.18 >[ 1,000-8.11 1,000-8.10 1,000-8.12
Y500-8.12 2,000-8.12 4,500-8.11 2,500-8.13 500-8.10
500-8.14 X1,000-8.118 500-8.17 50,000-8.14 3,500-8.13
3,500-8.12 500-8.13 4,000-8.16 112,500-8.13 4,000-8.14
1,000-8.13 1,000-8.12 1,000-8.15 54,000-8.14 500-8.13
5,500-8.14 500-8.13 1,000-8.14 X500-8.135 6,000-8.14
10,000-8.13 7,000-8.12 43,000-8.11 10,500-8.10
X500-8.115 11,500-8.09 5,000-8.08 Y4,000-8.07
5,500-8.07 11,500-8.06 18,500-8.05 29,000-8.06
9,500-8.07 500-8.08 Y500-8.09 500-8.11 500-8.10
Y2,000-8.09 1,500-8.09 D30-8.10 2,500-8.09 6,000-8.10
1,000-8.11 1,000-8.10 X500-8.069 1,000-8.10 500-8.11
1,500-8.10 500-8.11 1,500-8.10 500-8.11 2,000-8.10
1,000-8.11 9,500-8.10 1,000-8.09 2,000-8.10 3,000-8.09
500-8.10 3,500-8.09 X500-8.098 5,500-8.09 1,000-8.08
20,500-8.09 3,000-8.08 500-8.09 4,000-8.08 500-8.09
500-8.08 Y1,000-8.08 D470-8.02 2,000-8.09 500-8.08
Y500-8.08 X500-8.083 7,000-8.08 1,500-8.07 12,500-8.06
34,000-8.05 108,000-8.04 500-8.08 7,500-8.09
20,500-8.10 Y500-8.09 2,500-8.09 1,500-8.10 Y500-8.10
500-8.10 5,000-8.11 9,000-8.12 1,500-8.13 Y500-8.11
1,000-8.13 Y500-8.11 500-8.12 Y1,000-8.11 13,000-8.12
10,500-8.13 Y500-8.12 1,000-8.12 6,000-8.13 3,000-8.12
500-8.13 13,000-8.12 500-8.13 3,000-8.12 500-8.13
1,500-8.12 X500-8.121 1,500-8.12 500-8.13 Y500-8.12
1,000-8.12 12,000-8.13 9,000-8.14 1,000-8.15
Y1,000-8.14 12,000-8.14 2,000-8.15 500-8.14 500-8.15
3,000-8.13 500-8.14 5,000-8.13 Y1,500-8.12 1,000-8.12
500-8.15 1,500-8.12 500-8.14 500-8.13 3,000-8.15
500-8.13 500-8.14 Y500-8.14 1,000-8.14 17,500-8.15
33,000-8.16 11,000-8.17 1,000-8.16 Y500-8.16 500-8.16
1,000-8.17 7,000-8.15 500-8.16 500-8.13 2,500-8.15
1,000-8.16 500-8.15 500-8.14 500-8.15 X500-8.153
1,000-8.13 500-8.15 500-8.13 1,000-8.15 500-8.14
2,000-8.13 Y500-8.14 500-8.14 1,000-8.15 Y500-8.14
500-8.14 Y500-8.14 3,000-8.14 27,000-8.13 500-8.12
3,500-8.15 X500-8.134 500-8.14 3,500-8.15 3,500-8.14
1,000-8.15 1,000-8.14 Y500-8.14 500-8.14 500-8.15
1,000-8.14 3,500-8.13 1,000-8.14 2,000-8.13 X500-8.136
5,000-8.14 16,000-8.13 1,500-8.12 500-8.14 500-8.12
500-8.13 500-8.12 9,500-8.13 500-8.12 500-8.13 500-8.12
19,000-8.13 Y1,000-8.13 1,000-8.14 500-8.13 500-8.14
2,500-8.13 500-8.14 500-8.13 Y500-8.13 2,500-8.13
500-8.12 500-8.13 1,000-8.12 12,500-8.13 Y500-8.12
500-8.12 500-8.13 Y500-8.12 1,500-8.13 1,500-8.12
8,500-8.13 1,500-8.14 500-8.13 Y500-8.13 X500-8.129
Y1,000-8.13 1,000-8.14 Y1,000-8.13 500-8.14 500-8.13
Y1,000-8.13 500-8.13 Y500-8.13 500-8.13 500-8.14
12,000-8.13 9,000-8.12 Y1,000-8.11 ]/-//[ 10,000-8.11
5,500-8.12 2,000-8.13 4,000-8.12 500-8.13 2,000-8.11
500-8.13 500-8.11 500-8.13 500-8.11 500-8.13 500-8.11
Y500-8.12 500-8.12 1,500-8.11 1,000-8.12 1,000-8.11
X500-8.117 1,000-8.11 500-8.12 1,000-8.11 500-8.12
2,500-8.11 500-8.12 3,500-8.11 500-8.12 3,000-8.11
Y500-8.11 500-8.12 1,000-8.11 500-8.10 500-8.11
Y1,500-8.10 500-8.11 500-8.10 500-8.11 1,000-8.10
500-8.11 500-8.10 Y1,000-8.10 1,000-8.10 500-8.11
1,500-8.10 1,500-8.11 500-8.10 X500-8.106 1,500-8.10
500-8.11 2,000-8.10 500-8.11 18,000-8.10 2,500-8.09
500-8.10 1,500-8.09 500-8.10 3,500-8.09 1,000-8.10
2,000-8.08 Y2,000-8.08 500-8.10 500-8.09 1,000-8.08
1,500-8.10 Y1,000-8.09 2,000-8.09 500-8.10 X500-8.089
500-8.09 500-8.10 1,000-8.09 40,500-8.10 6,000-8.11
Y500-8.10 500-8.11 500-8.10 Y500-8.10 500-8.11
1,500-8.10 500-8.11 3,000-8.10 6,000-8.09 1,000-8.11
2,000-8.09 1,000-8.10 500-8.09 33,000-8.10 11,000-8.11
1,000-8.12 1,500-8.11 1,000-8.12 500-8.11 1,500-8.12
Y500-8.11 X500-8.102 500-8.11 1,000-8.12 1,000-8.11
500-8.12 5,500-8.11 1,000-8.12 12,000-8.11 Y500-8.09
1,000-8.11 13,500-8.09 46,000-8.08 4,500-8.11 500-8.10
500-8.11 5,000-8.10 1,000-8.09 7,000-8.08 9,500-8.07
17,000-8.06 20,500-8.05 Y14,000-8.05 65,000-8.05
Y1,000-8.05 52,500-8.07 500-8.09 2,500-8.08 Y1,000-8.07
12,000-8.07 20,000-8.06 X500-8.061 500-8.07 Y1,000-8.06
8,000-8.06 500-8.05 Y2,000-8.05 2,500-8.05 107,000-8.04
53,500-8.05 3,000-8.04 Y500-8.04 X500-8.048 Y500-8.04
49,000-8.05 15,000-8.06 Y1,500-8.06 1,000-8.07 500-8.06
500-8.07 Y1,500-8.06 1,500-8.06 1,000-8.07 28,000-8.06
4,000-8.07 Y1,000-8.06 2,000-8.07 Y2,000-8.07
7,500-8.08 X5,000-8.075 Y500-8.07 500-8.07 18,000-8.08
Y500-8.08 3,000-8.09 Y2,500-8.08 500-8.08 Y500-8.08
500-8.09 X500-8.08 Y500-8.08 1,500-8.09 Y500-8.08
1,500-8.09 Y1,500-8.08 9,000-8.08 2,000-8.07
Y1,000-8.08 1,000-8.07 500-8.08 1,000-8.07 7,000-8.08
X500-8.078 500-8.07 500-8.08 1,500-8.07 1,000-8.08
1,000-8.07 500-8.08 1,500-8.07 1,500-8.08 500-8.07
1,000-8.08 2,000-8.07 X8,500-8.075 1,500-8.08
1,500-8.07 X500-8.074 500-8.08 500-8.07 1,000-8.08
500-8.07 X10,000-8.08 6,000-8.08 1,000-8.07 1,000-8.08
1,000-8.07 1,000-8.08 1,000-8.07 28,500-8.08 1,000-8.07
X2,500-8.075 500-8.07 X500-8.075 500-8.08 500-8.07
8,000-8.08 500-8.07 500-8.08 10,000-8.07 2,500-8.08
1,000-8.07 500-8.08 X500-8.077 500-8.07 1,000-8.08
1,000-8.07 2,000-8.08 500-8.07 1,000-8.08 1,000-8.07
X2,000-8.08 2,500-8.08 5,000-8.07 2,500-8.08 1,000-8.07
2,000-8.08 500-8.07 2,000-8.08 500-8.07 500-8.08
10,000-8.07 500-8.08 1,000-8.07 1,500-8.08 1,000-8.07
500-8.08 1,000-8.07 3,000-8.08 8,500-8.07 1,000-8.08
7,500-8.07 500-8.08 14,000-8.07 1,000-8.08 Y500-8.08
2,000-8.07 3,000-8.08 Y500-8.08 1,000-8.07 1,000-8.08
Y1,000-8.08 13,500-8.08 Y500-8.08 11,000-8.08 X500-8.08
Y500-8.08 500-8.07 X500-8.08 Y500-8.08 1,000-8.08
5,000-8.07 3,000-8.08 Y500-8.08 7,000-8.08 X500-8.08
3,000-8.07 500-8.08 X500-8.08 2,500-8.08 Y500-8.08
2,500-8.08 D274-8.02 500-8.07 X1,000-8.08 500-8.08
500-8.07 2,500-8.08 ]< 76,500-8.08 U36,000-8.08
10,500-8.08 >
1820 濟豐包裝 < >[ 3,000-4.51 ]/-//[ 7,000-4.51 ]< >
1821 ESR < U200-16.10 >[ 200-16.10 1,400-16.08 200-16.06
200-16.04 200-16.02 200-16.00 1,200-15.98 Y1,000-15.98
1,800-16.00 Y1,800-16.12 200-16.12 X3,200-16.12
200-16.06 X600-16.04 1,400-16.08 Y4,600-16.08 600-16.08
1,800-16.10 200-16.04 Y1,600-16.08 400-16.08
Y1,400-16.08 400-16.08 1,400-16.04 Y1,200-16.04
X200-16.04 1,000-16.06 Y3,200-16.06 400-16.06 200-15.98
1,000-16.06 Y2,600-16.06 400-16.06 Y200-16.06 400-16.06
200-15.98 X800-16.04 1,400-15.98 X800-16.03 1,000-15.98
1,400-16.08 Y1,000-16.08 400-16.08 Y2,000-16.10
7,000-16.10 Y800-16.10 400-16.10 200-15.98 2,400-16.12
Y1,400-16.12 400-16.12 X1,400-16.00 2,000-16.12
Y1,400-16.12 400-16.12 X600-16.08 X1,200-16.11
Y600-16.16 400-16.16 Y600-16.16 400-16.16 Y600-16.18
2,400-16.18 X200-16.14 1,800-16.18 X1,200-16.15 ]/-//[
X400-16.15 Y1,000-16.10 1,400-16.18 200-16.10
3,600-16.18 X1,200-16.15 400-16.18 2,200-16.20
Y2,000-16.20 3,800-16.20 Y1,000-16.20 1,200-16.20
800-16.12 X1,000-16.18 X1,956,600-16.16 200-16.18
400-16.12 3,800-16.20 200-16.12 X1,000,000-16.18
X400-16.19 1,600-16.14 ]< 400-16.22 >
1822 弘達金融控股 < >[ 420,000-0.013 11,430,000-0.014 150,000-0.015 ]/-//
[ 7,950,000-0.015 1,890,000-0.014 6,960,000-0.013
Y1,620,000-0.013 3,390,000-0.013 30,000-0.014 ]< >
1823 華昱高速 < >[ ]/-//[ 4,000-1.03 60,000-1.00 4,000-1.02 ]< >
1826 達飛控股 < >[ 80,000-1.32 100,000-1.29 50,000-1.32 190,000-1.29
10,000-1.32 350,000-1.31 10,000-1.29 10,000-1.28
150,000-1.29 110,000-1.28 300,000-1.27 10,000-1.28
410,000-1.27 50,000-1.28 10,000-1.27 200,000-1.26
10,000-1.27 200,000-1.26 20,000-1.27 450,000-1.26
20,000-1.27 240,000-1.25 100,000-1.26 90,000-1.27 ]/-//
[ 50,000-1.27 200,000-1.26 100,000-1.27 50,000-1.25
50,000-1.24 90,000-1.25 100,000-1.26 20,000-1.27
40,000-1.26 10,000-1.27 30,000-1.25 50,000-1.27
10,000-1.25 30,000-1.27 200,000-1.26 20,000-1.27
170,000-1.25 90,000-1.27 120,000-1.28 60,000-1.29 ]< >
1828 大昌行集團 < 15,000-3.59 >[ 233,000-3.60 16,000-3.62 52,000-3.61
20,000-3.60 68,000-3.61 30,000-3.60 4,000-3.61
281,000-3.60 X63,000-3.61 170,000-3.61 1,000-3.60
1,000-3.61 X56,000-3.61 212,000-3.61 X54,000-3.61
143,000-3.61 9,000-3.62 17,000-3.61 3,000-3.62
166,000-3.61 373,000-3.62 31,000-3.63 216,000-3.62
1,000-3.63 119,000-3.62 21,000-3.63 X3,000-3.63
1,000-3.63 6,000-3.62 1,000-3.63 377,000-3.62
2,000-3.63 425,000-3.62 Y8,000-3.62 31,000-3.62
D566-3.57 3,000-3.62 6,000-3.61 250,000-3.62 1,000-3.63
150,000-3.62 1,000-3.63 185,000-3.62 3,000-3.63
74,000-3.62 141,000-3.63 10,000-3.62 1,000-3.63
169,000-3.62 4,000-3.63 101,000-3.62 2,000-3.63
227,000-3.62 74,000-3.63 5,000-3.62 1,000-3.63
10,000-3.62 10,000-3.63 78,000-3.62 27,000-3.63
81,000-3.62 28,000-3.63 82,000-3.62 8,000-3.63
X10,000-3.625 90,000-3.63 83,000-3.62 5,000-3.63 ]/-//[
2,000-3.63 77,000-3.62 1,000-3.63 81,000-3.62
5,000-3.63 170,000-3.62 1,000-3.63 188,000-3.62
2,000-3.63 83,000-3.62 2,000-3.63 82,000-3.62
202,000-3.63 22,000-3.62 1,000-3.63 165,000-3.62
1,000-3.63 79,000-3.62 1,000-3.63 D435-3.57
162,000-3.62 2,000-3.63 102,000-3.62 2,000-3.63
81,000-3.62 2,000-3.63 163,000-3.62 4,000-3.63
92,000-3.62 1,000-3.63 180,000-3.62 2,000-3.63
82,000-3.62 2,000-3.63 85,000-3.62 1,000-3.63
248,000-3.62 1,000-3.63 176,000-3.62 1,000-3.63
86,000-3.62 1,000-3.63 83,000-3.62 14,000-3.63
376,000-3.62 1,000-3.63 187,000-3.62 D583-3.58
373,000-3.62 31,000-3.63 93,000-3.62 1,000-3.63
158,000-3.62 7,000-3.63 ]< 113,000-3.62 >
1829 中國機械工程 < >[ 11,000-3.11 3,000-3.12 14,000-3.10 28,000-3.09
10,000-3.08 1,000-3.09 Y1,000-3.09 11,000-3.08
10,000-3.09 3,000-3.08 52,000-3.09 X1,000-3.08
1,000-3.10 34,000-3.09 5,000-3.08 Y4,000-3.08
9,000-3.08 Y8,000-3.08 28,000-3.08 50,000-3.07
57,000-3.06 3,000-3.05 Y1,000-3.05 167,000-3.05
11,000-3.09 5,000-3.08 3,000-3.07 13,000-3.09
X2,000-3.085 13,000-3.08 61,000-3.07 1,000-3.06
3,000-3.07 2,000-3.08 4,000-3.07 X2,000-3.075
2,000-3.08 X2,000-3.075 X1,000-3.07 5,000-3.07
8,000-3.06 35,000-3.07 Y1,000-3.07 1,000-3.07
Y3,000-3.08 24,000-3.08 1,000-3.09 X1,000-3.09
5,000-3.08 6,000-3.09 59,000-3.08 1,000-3.09 1,000-3.08
4,000-3.09 X1,000-3.085 12,000-3.08 2,000-3.09
21,000-3.08 3,000-3.09 2,000-3.08 10,000-3.09
3,000-3.08 6,000-3.09 7,000-3.08 3,000-3.09 13,000-3.08
]/-//[ 17,000-3.08 6,000-3.09 3,000-3.08 3,000-3.09
7,000-3.08 6,000-3.09 1,000-3.08 Y2,000-3.08 2,000-3.08
3,000-3.09 5,000-3.08 2,000-3.09 10,000-3.08 1,000-3.09
5,000-3.08 2,000-3.09 10,000-3.08 2,000-3.09 1,000-3.08
3,000-3.09 2,000-3.08 2,000-3.09 46,000-3.08
43,000-3.07 Y6,000-3.07 3,000-3.07 Y1,000-3.07
1,000-3.08 Y2,000-3.07 5,000-3.07 2,000-3.08
X1,000-3.075 Y3,000-3.07 4,000-3.07 Y1,000-3.07
1,000-3.07 Y1,000-3.07 3,000-3.08 Y2,000-3.07
1,000-3.07 Y2,000-3.07 8,000-3.07 1,000-3.08
X1,000-3.075 12,000-3.08 X2,000-3.075 1,000-3.08
4,000-3.07 4,000-3.08 1,000-3.07 Y2,000-3.07 7,000-3.08
2,000-3.07 Y1,000-3.07 3,000-3.08 Y1,000-3.07
5,000-3.07 Y1,000-3.07 8,000-3.08 3,000-3.07
Y2,000-3.07 5,000-3.08 Y1,000-3.07 1,000-3.08
Y1,000-3.07 12,000-3.07 5,000-3.08 Y2,000-3.07
14,000-3.07 1,000-3.08 4,000-3.07 Y3,000-3.07
2,000-3.08 X1,000-3.08 3,000-3.08 Y1,000-3.07
3,000-3.07 1,000-3.08 Y2,000-3.07 13,000-3.08
Y2,000-3.07 3,000-3.08 Y1,000-3.07 6,000-3.08
Y1,000-3.07 3,000-3.08 1,000-3.07 1,000-3.08
Y1,000-3.07 3,000-3.08 Y1,000-3.07 2,000-3.08
14,000-3.07 1,000-3.08 Y1,000-3.07 2,000-3.07
3,000-3.08 Y1,000-3.07 1,000-3.07 Y1,000-3.07
1,000-3.07 Y1,000-3.07 5,000-3.08 7,000-3.07
Y2,000-3.07 1,000-3.07 47,000-3.08 X4,000-3.075
1,000-3.08 61,000-3.07 2,000-3.08 43,000-3.07
3,000-3.08 X2,000-3.075 16,000-3.07 5,000-3.08
1,000-3.07 Y1,000-3.08 ]< U2,000-3.06 27,000-3.06
U1,000-3.06 24,000-3.06 >
1830 必瘦站 < 512,000-3.62 >[ 4,000-3.68 32,000-3.62 24,000-3.61
Y4,000-3.60 72,000-3.60 72,000-3.58 Y12,000-3.56
4,000-3.58 4,000-3.59 20,000-3.60 20,000-3.61
88,000-3.62 4,000-3.63 4,000-3.64 24,000-3.65
4,000-3.66 36,000-3.65 48,000-3.62 8,000-3.65
4,000-3.64 12,000-3.63 24,000-3.62 16,000-3.63
24,000-3.64 4,000-3.65 32,000-3.66 4,000-3.67
16,000-3.68 4,000-3.67 8,000-3.64 4,000-3.63
32,000-3.65 88,000-3.64 32,000-3.63 136,000-3.62
20,000-3.61 96,000-3.60 32,000-3.63 8,000-3.60
12,000-3.59 28,000-3.58 4,000-3.59 56,000-3.58
16,000-3.57 4,000-3.59 60,000-3.60 52,000-3.59
132,000-3.58 24,000-3.57 348,000-3.56 12,000-3.58
4,000-3.57 12,000-3.58 100,000-3.56 28,000-3.55
64,000-3.56 80,000-3.58 4,000-3.63 24,000-3.60
24,000-3.61 48,000-3.62 4,000-3.61 148,000-3.62
4,000-3.61 76,000-3.62 24,000-3.63 104,000-3.62
16,000-3.63 52,000-3.62 20,000-3.61 32,000-3.60
8,000-3.59 12,000-3.58 144,000-3.60 4,000-3.61
40,000-3.60 80,000-3.59 4,000-3.58 20,000-3.59
32,000-3.58 36,000-3.57 8,000-3.56 12,000-3.57
48,000-3.56 12,000-3.57 4,000-3.56 8,000-3.58
44,000-3.56 144,000-3.55 8,000-3.54 Y4,000-3.53
Y32,000-3.52 Y8,000-3.51 20,000-3.51 28,000-3.50
4,000-3.54 12,000-3.50 44,000-3.49 D3,000-3.44
8,000-3.49 8,000-3.48 20,000-3.50 8,000-3.48
16,000-3.49 40,000-3.48 20,000-3.49 8,000-3.47
20,000-3.48 16,000-3.47 4,000-3.46 Y4,000-3.47
4,000-3.47 20,000-3.46 12,000-3.45 8,000-3.44
16,000-3.45 4,000-3.46 20,000-3.45 52,000-3.46
16,000-3.45 4,000-3.44 4,000-3.46 8,000-3.47
24,000-3.48 4,000-3.46 24,000-3.47 4,000-3.46
12,000-3.47 4,000-3.46 4,000-3.47 12,000-3.48
12,000-3.46 8,000-3.45 48,000-3.44 12,000-3.43
160,000-3.42 Y4,000-3.43 12,000-3.44 36,000-3.43
24,000-3.42 20,000-3.45 32,000-3.44 16,000-3.45
16,000-3.46 48,000-3.47 20,000-3.48 32,000-3.49
124,000-3.50 Y4,000-3.50 20,000-3.50 12,000-3.51
56,000-3.50 4,000-3.51 20,000-3.50 4,000-3.52
44,000-3.51 48,000-3.50 4,000-3.49 8,000-3.48
8,000-3.47 36,000-3.46 48,000-3.45 24,000-3.44
60,000-3.43 60,000-3.42 8,000-3.43 72,000-3.44
12,000-3.45 44,000-3.44 32,000-3.43 12,000-3.44
44,000-3.45 52,000-3.44 20,000-3.45 32,000-3.44
52,000-3.43 76,000-3.44 92,000-3.42 16,000-3.41
80,000-3.40 8,000-3.39 8,000-3.38 Y4,000-3.38
4,000-3.40 8,000-3.39 40,000-3.38 12,000-3.41
16,000-3.42 8,000-3.39 128,000-3.42 8,000-3.41
48,000-3.40 32,000-3.39 16,000-3.42 40,000-3.40 ]/-//[
48,000-3.40 8,000-3.39 8,000-3.40 24,000-3.39
76,000-3.40 4,000-3.41 60,000-3.42 Y20,000-3.42
16,000-3.42 12,000-3.41 16,000-3.40 4,000-3.42
4,000-3.41 8,000-3.42 8,000-3.43 4,000-3.44
120,000-3.45 4,000-3.43 8,000-3.42 Y4,000-3.46
56,000-3.46 8,000-3.47 4,000-3.48 4,000-3.47 8,000-3.45
36,000-3.47 12,000-3.48 20,000-3.49 Y4,000-3.49
4,000-3.49 144,000-3.50 8,000-3.51 104,000-3.52
52,000-3.53 16,000-3.54 116,000-3.55 16,000-3.56
12,000-3.55 16,000-3.54 52,000-3.53 4,000-3.54
4,000-3.53 4,000-3.51 4,000-3.49 4,000-3.54 4,000-3.55
4,000-3.56 408,000-3.55 16,000-3.53 16,000-3.50
12,000-3.53 4,000-3.52 4,000-3.54 32,000-3.51
16,000-3.54 48,000-3.55 108,000-3.56 36,000-3.57
24,000-3.56 440,000-3.55 8,000-3.54 4,000-3.55
16,000-3.54 24,000-3.55 4,000-3.56 8,000-3.55
4,000-3.56 20,000-3.55 16,000-3.54 32,000-3.55
236,000-3.56 16,000-3.58 Y20,000-3.58 68,000-3.58
4,000-3.59 12,000-3.57 156,000-3.56 16,000-3.59
4,000-3.58 36,000-3.57 132,000-3.56 8,000-3.57
432,000-3.56 4,000-3.52 4,000-3.51 116,000-3.50
4,000-3.51 32,000-3.54 20,000-3.55 4,000-3.54
12,000-3.55 4,000-3.53 8,000-3.52 60,000-3.54
24,000-3.55 168,000-3.56 4,000-3.57 Y12,000-3.57
76,000-3.58 40,000-3.59 620,000-3.60 4,000-3.57
24,000-3.56 28,000-3.55 12,000-3.56 8,000-3.55
16,000-3.58 24,000-3.59 512,000-3.60 212,000-3.61
84,000-3.62 100,000-3.63 52,000-3.64 64,000-3.60
4,000-3.61 8,000-3.60 4,000-3.61 72,000-3.60 ]<
660,000-3.55 >
1832 海天地悅旅 < >[ 4,000-2.00 ]/-//[ ]< >
1833 平安好醫生 < 10,700-52.60 >[ 1,100-52.40 200-52.55 200-52.40
900-52.55 2,400-52.60 200-52.55 7,000-52.50 1,400-52.55
200-52.15 100-52.50 700-52.15 800-52.10 4,700-52.15
10,800-52.20 3,400-52.15 5,800-52.10 Y2,800-52.10
7,200-52.10 1,000-52.15 600-52.10 1,700-52.15
1,100-52.20 800-52.05 2,100-52.10 1,000-52.05
5,200-52.10 3,600-52.05 2,500-52.00 1,000-51.95
Y300-52.00 6,300-51.95 6,000-51.90 5,800-51.85
Y300-51.85 5,100-51.85 5,200-51.80 4,600-51.85
3,400-51.90 200-51.95 Y300-51.95 800-51.95 200-52.00
8,800-51.90 200-52.00 4,300-51.90 1,100-51.95
7,600-52.00 100-51.90 12,000-52.00 3,600-52.05
100-52.10 1,400-52.05 14,600-52.00 2,300-52.05
3,400-52.00 200-52.05 5,400-52.00 1,000-51.90
5,500-51.95 1,000-51.90 5,600-51.95 1,200-52.00
600-51.95 2,700-51.90 4,600-51.95 93,500-52.00
800-52.05 Y5,300-52.05 700-52.10 Y100-52.20 1,600-52.20
100-52.15 100-52.20 Y300-52.20 4,700-52.20 700-52.15
500-52.20 400-52.15 100-52.20 600-52.15 7,800-52.20
32,200-52.25 400-52.20 3,100-52.15 200-52.20 400-52.15
19,700-52.20 200-52.25 4,000-52.20 100-52.25
4,300-52.20 51,700-52.25 15,600-52.30 Y300-52.30
4,400-52.30 29,500-52.35 300-52.40 Y200-52.40
2,000-52.35 5,100-52.40 3,500-52.35 10,400-52.40
3,200-52.45 Y200-52.45 100-52.45 3,900-52.40
19,700-52.35 200-52.40 200-52.35 Y100-52.40 6,500-52.40
3,700-52.35 1,400-52.40 1,700-52.35 19,600-52.30
500-52.35 11,500-52.25 800-52.20 200-52.25 15,200-52.20
13,700-52.15 Y100-52.10 1,100-52.10 2,500-52.05
21,500-52.00 100-52.15 Y100-52.15 10,000-52.15
1,000-52.05 7,200-52.00 100-52.05 37,600-52.00
100-52.05 14,100-52.00 400-52.05 2,000-52.00
11,200-52.05 10,700-52.10 Y1,200-52.10 1,300-52.10
Y4,400-52.10 1,600-52.10 4,400-52.15 200-52.05
100-52.15 1,700-52.05 900-52.10 2,100-52.05 100-52.15
200-52.10 48,500-52.05 2,700-52.00 100-52.05
3,900-52.00 100-52.05 3,800-52.00 200-52.05 5,700-52.00
1,100-52.05 6,000-52.00 100-52.05 1,000-52.00
6,500-52.05 100-52.10 4,200-52.00 100-52.05
32,400-52.00 1,200-52.05 10,000-52.00 1,000-52.05
23,400-52.00 100-52.05 2,000-52.00 2,100-52.05
3,600-52.00 12,300-52.05 14,700-52.00 38,200-52.05
Y300-52.05 2,000-52.05 Y200-52.05 5,400-52.05
16,600-52.10 2,600-52.15 400-52.20 200-52.10
1,200-52.20 200-52.25 300-52.20 2,500-52.25 Y100-52.25
4,100-52.25 100-52.30 Y100-52.30 200-52.25 2,400-52.30
4,100-52.25 6,600-52.20 200-52.25 5,000-52.15 100-52.25
3,200-52.15 200-52.25 14,900-52.20 50,000-52.25
Y3,800-52.25 8,500-52.25 10,300-52.30 5,000-52.15
4,200-52.30 2,400-52.20 100-52.25 2,100-52.20
5,000-52.25 100-52.20 1,000-52.25 13,800-52.20
300-52.25 Y100-52.30 2,800-52.30 1,000-52.25
8,300-52.30 100-52.35 900-52.30 100-52.35 1,300-52.30
1,900-52.25 10,700-52.20 1,800-52.10 1,600-52.20
400-52.25 100-52.10 100-52.25 2,000-52.10 4,800-52.25
Y1,400-52.25 5,600-52.20 2,200-52.10 1,100-52.15
6,100-52.20 Y100-52.20 200-52.20 Y300-52.20 5,100-52.20
3,900-52.15 3,000-52.10 400-52.15 7,700-52.10 200-52.15
1,400-52.10 200-52.15 1,600-52.10 12,100-52.05
1,500-52.00 1,000-52.05 26,900-52.00 100-52.05
2,400-52.00 100-52.05 8,500-52.00 300-52.05 1,500-52.00
1,900-52.05 100-52.00 1,300-52.05 Y900-52.00
3,100-52.00 Y100-52.05 2,100-52.00 Y300-52.05
1,100-52.05 100-52.00 Y100-52.05 600-52.00 3,200-52.05
6,500-52.00 100-52.05 3,000-51.95 100-52.00
10,000-51.95 100-52.00 200-51.95 2,300-52.00
6,200-51.95 300-52.00 1,000-51.95 200-52.00 6,700-51.95
1,100-52.00 7,600-51.95 300-52.00 200-51.95 X100-51.975
500-52.00 6,700-51.95 1,200-52.00 3,100-51.95
Y200-52.00 4,400-52.00 10,000-51.95 600-52.00
17,500-51.95 300-52.00 1,000-51.95 400-52.00 X100-51.95
6,000-52.00 Y3,000-52.00 22,600-52.00 6,600-52.05 ]/-//
[ 14,800-52.00 2,500-51.95 100-52.05 600-52.00
Y100-52.00 7,500-51.95 Y200-52.00 100-52.00 7,300-51.95
Y100-52.00 100-51.95 Y200-52.00 5,000-52.00 200-51.95
600-52.00 5,500-51.95 Y600-51.95 4,600-51.95 200-52.00
200-51.95 100-52.00 3,300-51.95 400-52.00 1,300-51.95
100-52.00 10,800-51.95 4,400-51.90 1,500-51.95
400-52.00 1,500-51.95 10,000-52.00 1,000-51.95
400-52.00 2,000-51.95 2,000-52.00 1,000-51.95
4,100-52.00 300-51.95 10,600-52.00 400-52.05 X700-52.05
3,200-52.05 Y100-52.05 900-52.05 Y1,200-52.05
1,300-52.05 16,600-52.00 Y100-52.05 400-52.00
X300-52.05 Y100-52.05 1,200-52.00 Y200-52.05 100-52.05
Y100-52.05 200-52.00 1,300-52.05 X300-52.05 100-52.05
Y100-52.05 200-52.05 Y100-52.05 1,000-52.05 Y200-52.05
200-52.05 Y200-52.05 X300-52.05 Y200-52.05 100-52.05
X100-52.05 22,300-52.00 1,400-52.05 15,300-52.00
X400-52.00 500-52.00 1,200-51.95 200-52.00 3,000-51.95
100-52.00 11,900-51.95 1,300-51.90 200-52.00 500-51.90
100-52.00 600-51.95 100-52.00 1,400-51.95 1,000-52.00
Y100-52.00 100-52.00 100-51.95 Y1,600-51.95 200-52.00
100-51.95 300-52.00 7,500-51.95 200-52.00 D90-52.00
1,700-51.95 X300-51.95 100-51.95 5,400-51.90 100-51.95
200-51.90 1,500-51.95 3,100-51.90 100-51.95 3,800-51.90
800-51.95 2,000-51.90 700-51.95 8,100-51.90 X200-51.95
2,500-51.90 X300-51.95 200-51.95 3,000-51.90 100-51.95
800-51.90 200-51.95 1,100-51.90 100-51.95 2,900-51.90
400-51.95 X100-51.95 500-51.90 200-51.95 1,200-51.90
800-51.95 500-51.90 X100-51.95 200-51.95 2,500-51.90
100-51.95 100-51.90 500-51.95 5,700-51.90 500-51.95
X100-51.95 200-51.95 100-51.90 100-51.95 X300-51.95
1,400-51.90 100-51.95 16,300-51.90 100-51.95 Y200-51.95
500-51.95 Y200-51.95 2,200-51.95 600-51.90 100-51.95
1,000-51.90 900-51.95 200-51.90 Y400-51.95 200-51.95
2,000-51.90 200-51.95 X100-51.95 200-51.95 Y100-51.95
Y3,000-51.90 500-51.95 Y100-51.95 2,000-51.90
Y200-51.95 400-51.95 Y300-51.95 500-51.95 300-51.90
200-51.95 10,800-51.90 200-51.85 Y300-51.85
10,000-51.85 500-51.90 64,800-51.85 200-51.90
3,700-51.85 100-51.90 300-51.85 600-51.90 46,700-51.85
34,000-51.80 13,700-51.85 300-51.90 6,100-51.85
Y100-51.85 1,300-51.85 100-51.90 300-51.85 31,200-51.80
100-51.75 6,400-51.70 3,700-51.65 2,300-51.60
Y1,000-51.60 13,100-51.60 3,600-51.65 200-51.60
400-51.65 1,000-51.60 47,500-51.65 Y400-51.65
59,400-51.65 1,700-51.70 Y2,200-51.70 200-51.70
500-51.65 8,600-51.70 400-51.75 200-51.85 400-51.80
200-51.90 15,200-51.75 Y100-51.75 200-51.70 100-51.75
Y100-51.75 200-51.75 5,200-51.70 Y100-51.75 100-51.75
Y100-51.75 1,100-51.70 Y100-51.75 700-51.75 400-51.70
700-51.75 7,800-51.70 1,000-51.75 1,100-51.65
Y100-51.75 100-51.65 6,100-51.70 5,600-51.65 100-51.70
300-51.65 200-51.70 300-51.65 200-51.70 100-51.65
6,700-51.70 5,500-51.65 200-51.70 3,600-51.65 100-51.70
500-51.65 2,500-51.70 4,000-51.65 300-51.70 200-51.65
400-51.70 100-51.65 400-51.70 Y200-51.70 500-51.70
Y100-51.70 1,200-51.70 Y200-51.70 9,200-51.65 400-51.70
Y100-51.70 300-51.65 X300-51.70 Y200-51.70 10,000-51.70
Y300-51.70 4,100-51.70 Y300-51.70 100-51.70 Y100-51.70
400-51.75 4,100-51.70 15,000-51.75 300-51.70 800-51.75
Y100-51.75 1,600-51.75 200-51.80 300-51.75 400-51.80
900-51.75 Y200-51.75 4,000-51.75 600-51.80 6,800-51.75
8,100-51.80 Y200-51.85 4,700-51.85 100-51.90
Y1,000-51.90 200-51.85 Y200-51.80 9,900-51.80
Y100-51.75 600-51.75 100-51.80 100-51.75 400-51.80
13,900-51.75 200-51.80 2,700-51.70 2,000-51.80
3,000-51.70 100-51.80 1,300-51.70 100-51.80 6,500-51.75
5,500-51.70 200-51.75 1,400-51.65 2,200-51.70
1,900-51.65 100-51.70 2,500-51.65 200-51.70 3,100-51.65
Y2,900-51.65 4,100-51.65 Y100-51.70 3,200-51.70
3,500-51.65 200-51.70 4,700-51.65 27,700-51.70
Y100-51.70 1,500-51.65 1,900-51.70 Y200-51.70
1,600-51.75 3,300-51.80 Y100-51.80 2,000-51.80
600-51.75 500-51.80 600-51.85 2,400-51.80 Y400-51.80
2,800-51.80 1,100-51.75 Y100-51.80 5,000-51.80
6,100-51.75 Y2,000-51.75 9,100-51.75 1,700-51.80
1,300-51.75 1,000-51.70 1,000-51.80 100-51.70 100-51.80
11,200-51.70 100-51.75 500-51.70 400-51.75 1,000-51.70
200-51.75 10,400-51.70 400-51.75 5,100-51.70
4,100-51.65 100-51.70 500-51.65 300-51.70 600-51.65
900-51.70 4,400-51.65 200-51.70 2,900-51.65 100-51.70
2,400-51.65 1,800-51.70 3,000-51.65 4,000-51.70
5,100-51.65 Y700-51.65 200-51.65 Y200-51.65
10,100-51.65 Y100-51.70 1,100-51.70 3,100-51.65
Y1,000-51.65 1,000-51.70 7,600-51.65 100-51.70
5,800-51.65 Y600-51.65 1,300-51.70 4,200-51.65
100-51.70 100-51.65 Y700-51.65 400-51.65 200-51.70
Y500-51.70 400-51.65 200-51.70 700-51.65 Y1,300-51.65
1,900-51.65 200-51.70 900-51.65 700-51.70 400-51.65
Y400-51.70 1,400-51.70 2,200-51.65 800-51.70
3,100-51.65 2,600-51.70 Y300-51.70 1,500-51.65
200-51.70 ]< 8,200-51.80 U10,800-51.80 20,500-51.80
U6,200-51.80 26,000-51.80 U5,600-51.80 115,400-51.80
U2,500-51.80 17,600-51.80 >
1835 瑞威資管 < >[ 348,800-4.99 ]/-//[ 800-5.00 ]< >
1836 九興控股 < 500-12.84 >[ 2,500-12.90 500-12.86 1,000-12.90
17,000-12.84 500-12.82 15,000-12.80 1,000-12.78
500-12.72 2,000-12.74 5,500-12.70 500-12.72 6,500-12.70
4,500-12.66 1,000-12.64 500-12.66 500-12.64 1,000-12.66
1,000-12.64 500-12.66 500-12.64 500-12.66 6,500-12.68
500-12.70 21,500-12.66 Y1,000-12.66 500-12.66
1,500-12.64 1,500-12.60 Y500-12.60 500-12.58
5,500-12.52 500-12.50 1,000-12.48 2,500-12.46
3,000-12.50 500-12.52 1,500-12.48 1,500-12.46 500-12.44
500-12.50 2,000-12.46 2,500-12.44 2,500-12.42
1,000-12.46 1,500-12.42 1,500-12.46 500-12.48 500-12.46
9,000-12.48 1,000-12.50 4,000-12.48 500-12.46
3,000-12.48 37,500-12.46 500-12.48 1,500-12.46
2,000-12.48 9,500-12.46 500-12.48 8,500-12.46
5,000-12.42 ]/-//[ 1,000-12.42 1,000-12.44 2,500-12.42
500-12.46 500-12.42 500-12.44 Y500-12.46 1,500-12.46
500-12.48 Y500-12.48 500-12.46 Y500-12.48 1,500-12.48
1,000-12.50 500-12.48 16,000-12.50 Y500-12.50
2,000-12.50 2,000-12.52 Y500-12.52 Y500-12.50 500-12.52
2,000-12.50 2,000-12.52 9,500-12.50 1,500-12.48
2,500-12.50 500-12.48 2,500-12.50 500-12.48
14,000-12.50 500-12.52 Y500-12.50 500-12.50 1,000-12.52
2,000-12.50 500-12.52 9,000-12.50 1,000-12.48
7,500-12.50 Y500-12.50 3,000-12.50 6,000-12.52
1,000-12.54 500-12.56 500-12.54 55,500-12.50
1,000-12.52 1,000-12.54 500-12.56 Y500-12.56 500-12.58
1,000-12.54 Y500-12.58 1,500-12.58 3,500-12.54
3,500-12.52 9,000-12.50 500-12.52 500-12.56 500-12.50
Y500-12.50 500-12.52 1,000-12.48 1,500-12.52
1,000-12.48 1,000-12.52 6,000-12.48 1,000-12.52
1,000-12.48 2,500-12.52 Y1,000-12.50 500-12.52
6,000-12.56 500-12.48 ]< 5,000-12.56 >
1837 五谷磨房 < >[ 22,000-1.47 X2,000-1.48 4,000-1.48 2,000-1.50
34,000-1.49 28,000-1.50 Y2,000-1.51 20,000-1.51
22,000-1.50 12,000-1.49 6,000-1.50 50,000-1.49
20,000-1.48 18,000-1.49 ]/-//[ X2,000-1.49 10,000-1.49
2,000-1.48 6,000-1.49 X2,000-1.485 26,000-1.49
14,000-1.48 2,000-1.49 Y4,000-1.49 50,000-1.48 ]<
4,000-1.50 >
1839 中集車輛 < >[ 500-5.41 1,000-5.48 4,000-5.56 3,000-5.57 500-5.59
6,500-5.61 500-5.62 2,000-5.55 1,500-5.52 3,500-5.58
2,000-5.59 1,500-5.62 3,000-5.65 2,000-5.70 2,000-5.62
1,000-5.61 3,500-5.63 4,000-5.64 7,500-5.65 7,000-5.66
2,000-5.67 8,500-5.68 108,500-5.69 3,000-5.68
15,000-5.67 2,500-5.68 500-5.69 500-5.68 2,500-5.67
1,500-5.69 32,500-5.70 500-5.71 7,000-5.72 20,000-5.70
11,500-5.71 4,000-5.72 500-5.69 12,500-5.71 5,500-5.72
1,000-5.73 3,500-5.72 3,000-5.73 13,000-5.74 9,000-5.72
500-5.71 3,500-5.70 6,000-5.72 4,000-5.71 500-5.72
15,000-5.71 3,000-5.70 1,000-5.71 2,000-5.72 4,000-5.71
4,000-5.72 16,000-5.74 6,000-5.71 53,500-5.70
5,500-5.67 ]/-//[ 3,000-5.69 17,000-5.70 3,500-5.66
500-5.67 1,000-5.68 1,000-5.69 6,500-5.70 9,000-5.69
1,500-5.66 3,000-5.68 500-5.70 7,000-5.67 9,500-5.68
3,000-5.69 500-5.70 4,500-5.71 3,500-5.72 2,000-5.73
7,500-5.71 6,000-5.70 4,500-5.69 500-5.70 5,000-5.69
500-5.70 500-5.69 2,500-5.68 6,000-5.69 5,000-5.70
1,000-5.71 500-5.72 2,500-5.71 1,500-5.72 500-5.73
500-5.71 2,000-5.70 500-5.71 500-5.69 500-5.70
2,500-5.69 1,000-5.70 1,000-5.71 3,000-5.69 21,000-5.70
500-5.69 13,000-5.68 3,500-5.67 ]< 22,000-5.67 >
1842 植華集團 < >[ 16,000-0.51 28,000-0.52 60,000-0.53 88,000-0.54
40,000-0.52 148,000-0.53 48,000-0.52 4,000-0.51
Y12,000-0.51 ]/-//[ 60,000-0.51 264,000-0.52
156,000-0.53 280,000-0.52 4,000-0.53 428,000-0.52
20,000-0.53 556,000-0.52 980,000-0.53 Y8,000-0.54
152,000-0.54 8,000-0.55 ]< >
1843 快餐帝國 < 196,000-0.44 U20,000-0.44 804,000-0.44 >[ 88,000-0.44
68,000-0.445 8,000-0.44 112,000-0.445 312,000-0.45
328,000-0.445 120,000-0.455 96,000-0.45 60,000-0.455
4,000-0.45 120,000-0.455 88,000-0.45 44,000-0.455
420,000-0.45 108,000-0.455 92,000-0.46 40,000-0.45
8,000-0.455 16,000-0.46 12,000-0.455 60,000-0.46
68,000-0.455 60,000-0.46 60,000-0.455 40,000-0.46
88,000-0.455 Y4,000-0.455 140,000-0.455 68,000-0.46
12,000-0.455 4,000-0.45 Y8,000-0.455 24,000-0.45
Y4,000-0.455 8,000-0.455 Y36,000-0.455 36,000-0.455
228,000-0.45 380,000-0.455 40,000-0.45 16,000-0.455
92,000-0.45 108,000-0.445 172,000-0.455 20,000-0.45
92,000-0.455 184,000-0.45 776,000-0.445 4,000-0.44
332,000-0.445 676,000-0.44 Y36,000-0.44 620,000-0.44
144,000-0.435 520,000-0.43 Y32,000-0.43 72,000-0.43
8,000-0.435 Y8,000-0.435 12,000-0.435 20,000-0.43
60,000-0.435 288,000-0.43 40,000-0.425 64,000-0.43
8,000-0.425 48,000-0.43 252,000-0.425 92,000-0.43
32,000-0.425 112,000-0.43 32,000-0.425 264,000-0.43
92,000-0.425 288,000-0.43 248,000-0.435 376,000-0.44
88,000-0.445 112,000-0.44 12,000-0.445 4,000-0.44
536,000-0.445 4,000-0.45 632,000-0.445 84,000-0.45
44,000-0.445 720,000-0.45 520,000-0.455 80,000-0.46
212,000-0.455 4,000-0.46 100,000-0.455 252,000-0.46
40,000-0.455 1,044,000-0.46 Y52,000-0.46 40,000-0.46
Y12,000-0.46 12,000-0.46 420,000-0.465 Y12,000-0.465
8,000-0.465 Y4,000-0.465 48,000-0.465 Y20,000-0.465
388,000-0.465 160,000-0.46 188,000-0.455 20,000-0.46
72,000-0.455 40,000-0.46 60,000-0.455 Y60,000-0.45
432,000-0.45 32,000-0.445 316,000-0.45 184,000-0.455
Y20,000-0.445 4,000-0.445 200,000-0.45 32,000-0.445
44,000-0.45 4,000-0.455 152,000-0.45 504,000-0.445
452,000-0.45 220,000-0.445 116,000-0.45 8,000-0.44
Y12,000-0.44 80,000-0.445 24,000-0.45 36,000-0.445
Y20,000-0.445 212,000-0.445 64,000-0.45 16,000-0.445
112,000-0.45 20,000-0.445 492,000-0.45 668,000-0.455
80,000-0.45 264,000-0.455 712,000-0.46 40,000-0.465
Y4,000-0.465 164,000-0.465 48,000-0.46 1,324,000-0.465
124,000-0.47 Y8,000-0.47 20,000-0.47 Y16,000-0.47
92,000-0.47 Y12,000-0.47 356,000-0.47 Y8,000-0.47
400,000-0.47 Y24,000-0.47 104,000-0.47 4,000-0.465
Y12,000-0.465 8,000-0.47 Y20,000-0.465 44,000-0.47
Y36,000-0.47 208,000-0.47 Y12,000-0.465 28,000-0.465
Y12,000-0.465 508,000-0.465 Y8,000-0.465 8,000-0.47
4,000-0.465 Y96,000-0.465 204,000-0.465 28,000-0.46
56,000-0.47 20,000-0.465 8,000-0.47 Y32,000-0.47
4,000-0.465 208,000-0.47 Y4,000-0.47 316,000-0.47
Y8,000-0.47 28,000-0.47 Y12,000-0.47 4,000-0.47
Y8,000-0.47 256,000-0.47 492,000-0.465 12,000-0.47
20,000-0.465 40,000-0.47 48,000-0.465 352,000-0.47
208,000-0.475 320,000-0.47 Y20,000-0.47 84,000-0.47
1,028,000-0.475 44,000-0.48 28,000-0.475 20,000-0.48
1,196,000-0.475 116,000-0.48 Y16,000-0.48 868,000-0.48
52,000-0.475 1,544,000-0.48 272,000-0.485 Y28,000-0.485
712,000-0.485 120,000-0.48 12,000-0.485 156,000-0.48
220,000-0.485 100,000-0.48 52,000-0.485 624,000-0.48
292,000-0.475 100,000-0.48 48,000-0.475 152,000-0.48
20,000-0.485 20,000-0.48 200,000-0.485 4,000-0.48
76,000-0.485 132,000-0.48 Y24,000-0.48 700,000-0.48
104,000-0.485 76,000-0.48 36,000-0.475 Y40,000-0.475
152,000-0.475 4,000-0.47 80,000-0.475 20,000-0.48
Y4,000-0.47 Y12,000-0.475 132,000-0.475 228,000-0.47
4,000-0.475 152,000-0.47 16,000-0.465 164,000-0.47
20,000-0.475 80,000-0.47 132,000-0.465 96,000-0.47
52,000-0.475 16,000-0.47 12,000-0.475 112,000-0.47
Y4,000-0.47 152,000-0.47 4,000-0.475 Y12,000-0.47
44,000-0.47 44,000-0.475 Y44,000-0.475 172,000-0.475
100,000-0.47 472,000-0.475 Y20,000-0.475 40,000-0.475
Y60,000-0.475 20,000-0.475 572,000-0.47 Y4,000-0.47
72,000-0.47 60,000-0.465 8,000-0.47 8,000-0.465
20,000-0.47 4,000-0.465 440,000-0.47 Y40,000-0.475
8,000-0.475 172,000-0.47 56,000-0.465 24,000-0.47
Y8,000-0.465 4,000-0.47 160,000-0.465 12,000-0.46
40,000-0.465 116,000-0.46 Y44,000-0.46 40,000-0.465
Y60,000-0.465 52,000-0.465 100,000-0.46 64,000-0.465
336,000-0.46 188,000-0.455 20,000-0.46 16,000-0.455
4,000-0.46 20,000-0.455 Y32,000-0.455 8,000-0.46
Y4,000-0.46 200,000-0.455 116,000-0.45 88,000-0.455
560,000-0.46 Y12,000-0.46 148,000-0.46 Y12,000-0.465
180,000-0.46 92,000-0.465 Y40,000-0.465 228,000-0.465
428,000-0.46 40,000-0.465 176,000-0.46 80,000-0.465
412,000-0.46 604,000-0.465 1,548,000-0.47 Y52,000-0.47
128,000-0.47 256,000-0.475 Y132,000-0.475 328,000-0.475
528,000-0.47 160,000-0.465 Y20,000-0.465 460,000-0.465
Y4,000-0.465 140,000-0.465 20,000-0.47 276,000-0.465
Y40,000-0.47 100,000-0.465 4,000-0.46 112,000-0.465
40,000-0.46 12,000-0.465 100,000-0.46 Y4,000-0.46
28,000-0.46 156,000-0.455 Y20,000-0.455 116,000-0.455
Y16,000-0.455 232,000-0.455 16,000-0.46 20,000-0.455
Y32,000-0.46 236,000-0.46 Y16,000-0.46 8,000-0.46
Y20,000-0.46 92,000-0.465 208,000-0.46 568,000-0.455
44,000-0.45 Y8,000-0.45 48,000-0.45 Y16,000-0.45
52,000-0.45 12,000-0.455 296,000-0.45 680,000-0.445
124,000-0.44 Y20,000-0.44 256,000-0.44 204,000-0.435
Y36,000-0.435 56,000-0.435 196,000-0.44 72,000-0.435
40,000-0.44 20,000-0.445 116,000-0.44 748,000-0.435
136,000-0.43 136,000-0.435 184,000-0.44 4,000-0.435
80,000-0.44 180,000-0.435 20,000-0.44 300,000-0.435
300,000-0.44 228,000-0.435 308,000-0.44 164,000-0.445
472,000-0.45 Y12,000-0.45 44,000-0.45 Y4,000-0.45
364,000-0.45 56,000-0.445 176,000-0.45 68,000-0.455
Y20,000-0.45 68,000-0.45 4,000-0.455 200,000-0.45
Y32,000-0.45 96,000-0.455 Y60,000-0.455 424,000-0.455
40,000-0.45 408,000-0.455 196,000-0.45 120,000-0.455
20,000-0.45 16,000-0.455 12,000-0.45 408,000-0.455
96,000-0.46 72,000-0.455 Y48,000-0.455 100,000-0.455
32,000-0.46 4,000-0.455 492,000-0.46 736,000-0.465
256,000-0.47 Y32,000-0.47 400,000-0.47 Y4,000-0.47
12,000-0.47 20,000-0.475 12,000-0.47 88,000-0.475
20,000-0.47 4,000-0.475 96,000-0.47 4,000-0.475
Y4,000-0.475 16,000-0.47 Y4,000-0.47 352,000-0.47
40,000-0.475 4,000-0.47 300,000-0.475 Y4,000-0.475
852,000-0.475 120,000-0.48 48,000-0.475 84,000-0.48
56,000-0.475 Y8,000-0.48 176,000-0.48 16,000-0.475
60,000-0.48 128,000-0.475 20,000-0.48 68,000-0.475
36,000-0.48 4,000-0.475 40,000-0.48 292,000-0.475
40,000-0.47 612,000-0.475 1,560,000-0.48
1,012,000-0.485 20,000-0.49 Y4,000-0.49 348,000-0.49
Y200,000-0.49 692,000-0.49 2,224,000-0.495 12,000-0.49
180,000-0.495 16,000-0.50 20,000-0.495 100,000-0.50
112,000-0.495 100,000-0.50 48,000-0.495 Y20,000-0.495
216,000-0.495 108,000-0.49 Y160,000-0.49 488,000-0.49
4,000-0.495 60,000-0.49 120,000-0.495 8,000-0.49
92,000-0.495 4,000-0.49 Y20,000-0.49 4,000-0.495
12,000-0.49 80,000-0.495 84,000-0.49 44,000-0.495
148,000-0.49 Y8,000-0.49 864,000-0.49 Y4,000-0.495
52,000-0.49 12,000-0.495 88,000-0.49 456,000-0.495
Y16,000-0.495 344,000-0.495 44,000-0.50 Y100,000-0.50
188,000-0.50 Y20,000-0.50 608,000-0.50 Y12,000-0.50
24,000-0.50 Y52,000-0.50 536,000-0.50 Y40,000-0.50
96,000-0.50 Y32,000-0.50 456,000-0.50 Y20,000-0.50
100,000-0.50 128,000-0.51 Y20,000-0.51 520,000-0.51
60,000-0.50 32,000-0.51 20,000-0.50 28,000-0.51
Y4,000-0.51 272,000-0.51 48,000-0.50 4,000-0.51
36,000-0.50 8,000-0.51 68,000-0.50 8,000-0.51
1,172,000-0.50 20,000-0.51 4,000-0.50 12,000-0.51
940,000-0.50 292,000-0.51 120,000-0.50 2,276,000-0.51
20,000-0.52 20,000-0.51 948,000-0.52 44,000-0.51
416,000-0.52 Y20,000-0.52 224,000-0.52 Y16,000-0.52
684,000-0.51 4,000-0.50 1,464,000-0.51 52,000-0.52
24,000-0.51 16,000-0.52 20,000-0.51 1,864,000-0.52
Y32,000-0.52 356,000-0.52 256,000-0.53 Y412,000-0.53
12,000-0.53 Y100,000-0.53 192,000-0.53 Y20,000-0.53
56,000-0.53 188,000-0.52 24,000-0.53 Y12,000-0.52
336,000-0.52 64,000-0.53 Y12,000-0.53 12,000-0.53
20,000-0.52 104,000-0.53 52,000-0.52 1,228,000-0.53
Y28,000-0.54 40,000-0.54 368,000-0.53 Y12,000-0.53
24,000-0.53 Y20,000-0.53 12,000-0.52 392,000-0.53
Y4,000-0.53 904,000-0.53 Y20,000-0.53 72,000-0.53
216,000-0.52 20,000-0.51 64,000-0.52 328,000-0.51
236,000-0.52 916,000-0.53 156,000-0.54 Y8,000-0.54
104,000-0.54 100,000-0.52 40,000-0.53 40,000-0.52
960,000-0.53 908,000-0.54 148,000-0.55 Y20,000-0.55
252,000-0.55 Y32,000-0.55 820,000-0.55 80,000-0.56
Y500,000-0.56 376,000-0.56 48,000-0.53 88,000-0.55
Y12,000-0.55 4,000-0.56 Y4,000-0.55 40,000-0.56
56,000-0.55 4,000-0.56 204,000-0.55 56,000-0.56
148,000-0.55 48,000-0.54 36,000-0.55 12,000-0.56
100,000-0.55 Y4,000-0.55 312,000-0.55 12,000-0.54
20,000-0.55 12,000-0.54 4,000-0.55 16,000-0.54
76,000-0.55 68,000-0.54 Y8,000-0.54 328,000-0.54
20,000-0.55 96,000-0.54 Y8,000-0.55 8,000-0.55
8,000-0.54 100,000-0.55 24,000-0.54 980,000-0.55
808,000-0.56 24,000-0.54 12,000-0.55 16,000-0.54
180,000-0.55 40,000-0.56 24,000-0.55 108,000-0.56
Y16,000-0.56 12,000-0.56 Y4,000-0.56 4,000-0.56
136,000-0.55 Y12,000-0.55 12,000-0.55 84,000-0.56
Y12,000-0.56 512,000-0.56 Y20,000-0.56 4,000-0.56
Y4,000-0.56 72,000-0.56 1,920,000-0.57 20,000-0.56
16,000-0.57 20,000-0.56 408,000-0.57 Y8,000-0.57
460,000-0.57 16,000-0.56 8,000-0.57 Y4,000-0.57
68,000-0.57 164,000-0.56 28,000-0.57 100,000-0.56
48,000-0.57 104,000-0.56 Y20,000-0.56 344,000-0.56
Y40,000-0.56 336,000-0.56 4,000-0.55 220,000-0.56
16,000-0.55 180,000-0.56 24,000-0.55 28,000-0.56
100,000-0.55 40,000-0.56 60,000-0.55 Y4,000-0.55
56,000-0.55 Y4,000-0.55 48,000-0.55 Y8,000-0.55
4,000-0.55 Y20,000-0.55 96,000-0.55 Y32,000-0.55
680,000-0.54 Y4,000-0.54 24,000-0.54 Y8,000-0.54
144,000-0.54 108,000-0.55 12,000-0.54 60,000-0.55
116,000-0.54 20,000-0.55 20,000-0.54 ]/-//[
1,292,000-0.55 Y16,000-0.55 12,000-0.55 Y52,000-0.55
392,000-0.54 52,000-0.55 48,000-0.56 88,000-0.55
68,000-0.56 936,000-0.55 544,000-0.56 Y16,000-0.56
108,000-0.56 1,724,000-0.57 12,000-0.58 100,000-0.57
80,000-0.58 84,000-0.57 Y20,000-0.57 1,376,000-0.57
76,000-0.58 52,000-0.57 1,036,000-0.58 Y52,000-0.58
376,000-0.58 60,000-0.57 Y100,000-0.57 392,000-0.57
32,000-0.58 228,000-0.57 704,000-0.58 120,000-0.57
120,000-0.58 40,000-0.57 148,000-0.58 68,000-0.57
4,000-0.56 8,000-0.57 Y8,000-0.56 28,000-0.57
384,000-0.56 28,000-0.57 40,000-0.56 592,000-0.57
64,000-0.58 1,332,000-0.57 200,000-0.56 Y4,000-0.56
144,000-0.56 Y8,000-0.56 4,000-0.56 Y20,000-0.56
96,000-0.56 80,000-0.57 32,000-0.56 876,000-0.57
1,152,000-0.58 796,000-0.59 Y40,000-0.59 728,000-0.59
232,000-0.60 232,000-0.59 80,000-0.60 168,000-0.59
16,000-0.60 144,000-0.59 3,040,000-0.60 Y40,000-0.60
136,000-0.60 20,000-0.59 108,000-0.60 28,000-0.59
472,000-0.60 20,000-0.59 160,000-0.60 40,000-0.59
184,000-0.60 4,000-0.59 4,000-0.60 4,000-0.59
348,000-0.60 Y40,000-0.60 184,000-0.60 16,000-0.61
Y16,000-0.60 228,000-0.60 Y12,000-0.60 984,000-0.60
Y372,000-0.60 8,000-0.60 32,000-0.61 324,000-0.60
60,000-0.59 100,000-0.60 440,000-0.59 56,000-0.58
Y8,000-0.58 4,000-0.59 364,000-0.58 Y32,000-0.58
560,000-0.58 20,000-0.59 252,000-0.58 Y12,000-0.58
156,000-0.58 104,000-0.59 160,000-0.58 100,000-0.59
236,000-0.58 40,000-0.59 112,000-0.58 48,000-0.59
16,000-0.58 24,000-0.59 344,000-0.58 312,000-0.57
Y20,000-0.57 20,000-0.58 Y20,000-0.57 288,000-0.57
4,000-0.58 156,000-0.57 40,000-0.56 148,000-0.57
152,000-0.58 Y20,000-0.58 188,000-0.58 4,000-0.57
16,000-0.58 Y28,000-0.58 376,000-0.58 624,000-0.57
4,000-0.58 20,000-0.57 48,000-0.58 180,000-0.57
500,000-0.58 288,000-0.57 20,000-0.58 428,000-0.57
20,000-0.58 84,000-0.57 56,000-0.58 320,000-0.57
Y40,000-0.57 220,000-0.57 Y12,000-0.57 320,000-0.57
Y4,000-0.57 16,000-0.57 20,000-0.56 92,000-0.57
1,228,000-0.58 Y60,000-0.58 2,116,000-0.58 476,000-0.57
40,000-0.56 8,000-0.57 52,000-0.56 Y20,000-0.56
572,000-0.56 412,000-0.55 Y4,000-0.55 440,000-0.55
32,000-0.56 212,000-0.55 Y8,000-0.55 8,000-0.55
96,000-0.54 52,000-0.55 28,000-0.54 Y12,000-0.54
232,000-0.55 56,000-0.54 Y12,000-0.54 532,000-0.54
40,000-0.53 100,000-0.54 112,000-0.53 420,000-0.54
Y8,000-0.54 768,000-0.54 1,724,000-0.55 4,000-0.56
812,000-0.55 40,000-0.56 56,000-0.55 780,000-0.56
8,000-0.57 120,000-0.56 136,000-0.57 Y136,000-0.57
296,000-0.57 Y12,000-0.57 304,000-0.57 Y80,000-0.57
244,000-0.57 956,000-0.56 140,000-0.57 152,000-0.56
Y64,000-0.56 100,000-0.56 12,000-0.57 12,000-0.56
680,000-0.57 Y60,000-0.57 436,000-0.57 700,000-0.58
28,000-0.57 888,000-0.58 4,000-0.57 20,000-0.58
Y12,000-0.58 1,200,000-0.58 120,000-0.57 20,000-0.58
388,000-0.57 20,000-0.58 24,000-0.57 20,000-0.58
Y12,000-0.58 1,356,000-0.57 224,000-0.56 Y20,000-0.56
444,000-0.56 Y16,000-0.56 16,000-0.56 16,000-0.57
16,000-0.56 52,000-0.57 56,000-0.56 Y20,000-0.56
4,000-0.56 8,000-0.57 40,000-0.56 Y16,000-0.56
8,000-0.56 Y12,000-0.56 12,000-0.56 Y52,000-0.56
4,000-0.56 Y40,000-0.56 4,000-0.56 4,000-0.57
28,000-0.56 48,000-0.55 Y100,000-0.55 980,000-0.55
Y20,000-0.54 1,060,000-0.54 4,000-0.55 672,000-0.54
Y12,000-0.54 4,000-0.54 Y32,000-0.54 12,000-0.54
112,000-0.53 Y12,000-0.53 160,000-0.53 Y4,000-0.53
456,000-0.53 628,000-0.54 20,000-0.53 176,000-0.54
8,000-0.55 4,000-0.54 156,000-0.53 108,000-0.54
8,000-0.55 Y20,000-0.55 344,000-0.55 68,000-0.54
236,000-0.55 20,000-0.54 200,000-0.55 12,000-0.54
4,000-0.55 12,000-0.54 336,000-0.55 140,000-0.54
40,000-0.55 16,000-0.54 60,000-0.55 Y100,000-0.54
60,000-0.55 Y12,000-0.55 600,000-0.54 536,000-0.53
20,000-0.54 544,000-0.53 32,000-0.54 48,000-0.53
60,000-0.54 432,000-0.53 304,000-0.54 Y40,000-0.54
8,000-0.54 Y40,000-0.54 144,000-0.54 40,000-0.55
728,000-0.54 Y8,000-0.54 4,000-0.54 Y8,000-0.54
136,000-0.54 Y12,000-0.54 160,000-0.54 80,000-0.55
Y40,000-0.55 1,080,000-0.55 616,000-0.56 20,000-0.55
720,000-0.56 4,000-0.57 20,000-0.56 524,000-0.57
412,000-0.56 Y60,000-0.56 156,000-0.56 Y40,000-0.56
172,000-0.56 12,000-0.57 256,000-0.56 56,000-0.55
44,000-0.56 3,132,000-0.57 4,000-0.58 20,000-0.57
4,000-0.58 96,000-0.57 4,000-0.58 560,000-0.57
20,000-0.58 32,000-0.57 Y28,000-0.57 72,000-0.57
4,000-0.58 724,000-0.57 12,000-0.58 408,000-0.57
Y40,000-0.57 176,000-0.57 32,000-0.56 80,000-0.57
376,000-0.56 Y76,000-0.56 56,000-0.56 836,000-0.55
20,000-0.54 40,000-0.55 52,000-0.56 40,000-0.55
432,000-0.56 712,000-0.57 1,700,000-0.58 3,516,000-0.59
3,664,000-0.60 Y100,000-0.61 1,200,000-0.61
Y92,000-0.61 60,000-0.61 56,000-0.62 220,000-0.61
80,000-0.60 64,000-0.61 100,000-0.62 20,000-0.61
Y4,000-0.61 200,000-0.62 4,000-0.61 56,000-0.62
1,116,000-0.61 28,000-0.60 416,000-0.61 Y16,000-0.61
316,000-0.61 1,496,000-0.62 200,000-0.63 20,000-0.62
100,000-0.63 200,000-0.62 40,000-0.63 32,000-0.62
48,000-0.63 20,000-0.62 12,000-0.63 744,000-0.62
72,000-0.61 60,000-0.63 Y40,000-0.63 8,000-0.63
120,000-0.62 24,000-0.63 12,000-0.62 20,000-0.63
572,000-0.62 Y36,000-0.62 860,000-0.62 200,000-0.63
1,204,000-0.62 40,000-0.63 356,000-0.62 16,000-0.63
40,000-0.62 956,000-0.63 120,000-0.62 28,000-0.63
40,000-0.62 72,000-0.63 28,000-0.64 Y40,000-0.63
468,000-0.63 8,000-0.64 272,000-0.63 44,000-0.62
4,000-0.63 320,000-0.62 156,000-0.63 4,000-0.62
112,000-0.63 Y16,000-0.63 172,000-0.63 20,000-0.62
Y32,000-0.62 48,000-0.63 Y24,000-0.63 488,000-0.63
Y20,000-0.62 668,000-0.63 Y16,000-0.63 1,352,000-0.63
Y44,000-0.62 8,000-0.62 Y32,000-0.63 500,000-0.63
32,000-0.62 20,000-0.63 804,000-0.62 140,000-0.63
100,000-0.62 16,000-0.61 4,000-0.62 48,000-0.61
12,000-0.62 328,000-0.61 Y4,000-0.61 16,000-0.61
Y4,000-0.61 80,000-0.61 Y4,000-0.61 240,000-0.61
212,000-0.62 20,000-0.61 236,000-0.62 24,000-0.61
20,000-0.62 12,000-0.61 388,000-0.62 200,000-0.63
88,000-0.62 1,300,000-0.63 Y24,000-0.63 316,000-0.63
44,000-0.62 1,844,000-0.63 Y28,000-0.63 20,000-0.63
1,016,000-0.62 Y4,000-0.62 184,000-0.62 24,000-0.61
4,000-0.63 Y40,000-0.62 136,000-0.61 12,000-0.62
1,128,000-0.61 Y4,000-0.61 108,000-0.61 Y4,000-0.61
208,000-0.61 20,000-0.62 488,000-0.61 1,072,000-0.60
Y4,000-0.60 72,000-0.60 Y28,000-0.61 592,000-0.61
524,000-0.62 8,000-0.63 4,000-0.62 32,000-0.63
248,000-0.62 Y200,000-0.62 620,000-0.62 348,000-0.61
68,000-0.62 92,000-0.61 4,000-0.60 12,000-0.61
12,000-0.60 168,000-0.61 1,052,000-0.62 12,000-0.63
168,000-0.62 64,000-0.63 296,000-0.62 8,000-0.63
12,000-0.62 16,000-0.63 764,000-0.62 2,160,000-0.63
Y4,000-0.63 148,000-0.63 1,508,000-0.64 104,000-0.65
176,000-0.64 64,000-0.65 684,000-0.64 Y4,000-0.64
36,000-0.64 Y24,000-0.64 1,312,000-0.64 Y8,000-0.64
468,000-0.64 76,000-0.65 16,000-0.64 4,000-0.65
44,000-0.64 644,000-0.65 Y28,000-0.65 276,000-0.65
Y24,000-0.65 3,112,000-0.65 Y8,000-0.65 100,000-0.65
Y60,000-0.65 288,000-0.65 Y476,000-0.65 68,000-0.65
Y20,000-0.65 72,000-0.65 1,000,000-0.66 8,000-0.65
280,000-0.66 12,000-0.67 Y68,000-0.67 296,000-0.66
832,000-0.67 Y4,000-0.67 268,000-0.67 100,000-0.66
68,000-0.67 64,000-0.66 120,000-0.67 300,000-0.66
228,000-0.67 8,000-0.66 Y12,000-0.66 220,000-0.66
20,000-0.65 156,000-0.66 108,000-0.65 236,000-0.66
16,000-0.65 996,000-0.66 Y40,000-0.67 1,420,000-0.67
12,000-0.68 32,000-0.67 48,000-0.68 4,000-0.67
2,144,000-0.68 4,000-0.69 32,000-0.68 16,000-0.69
588,000-0.68 Y4,000-0.68 96,000-0.68 Y8,000-0.68
52,000-0.68 Y56,000-0.68 60,000-0.67 216,000-0.68
Y60,000-0.68 628,000-0.68 Y20,000-0.68 580,000-0.68
Y48,000-0.68 184,000-0.68 Y136,000-0.68 16,000-0.68
4,000-0.69 328,000-0.68 Y88,000-0.68 16,000-0.68
Y12,000-0.68 1,392,000-0.68 248,000-0.69 140,000-0.68
1,440,000-0.69 4,000-0.70 100,000-0.69 40,000-0.70
112,000-0.69 164,000-0.70 48,000-0.69 196,000-0.70
40,000-0.69 180,000-0.70 468,000-0.69 Y4,000-0.69
64,000-0.69 Y44,000-0.69 4,000-0.69 Y8,000-0.69
4,000,000-0.69 Y16,000-0.69 4,000-0.69 Y4,000-0.69
140,000-0.69 Y100,000-0.69 556,000-0.68 228,000-0.67
20,000-0.68 20,000-0.67 36,000-0.68 Y20,000-0.68
1,344,000-0.68 12,000-0.67 160,000-0.68 4,000-0.67
492,000-0.68 Y24,000-0.69 48,000-0.68 8,000-0.69
12,000-0.68 316,000-0.69 Y500,000-0.69 968,000-0.69
Y48,000-0.69 80,000-0.69 100,000-0.70 Y4,000-0.70
16,000-0.70 196,000-0.69 24,000-0.70 188,000-0.69
Y100,000-0.69 496,000-0.69 116,000-0.68 Y20,000-0.68
164,000-0.68 12,000-0.69 244,000-0.68 40,000-0.69
340,000-0.68 8,000-0.69 72,000-0.68 2,356,000-0.69
60,000-0.70 1,160,000-0.69 Y20,000-0.69 528,000-0.69
12,000-0.68 Y20,000-0.68 580,000-0.68 220,000-0.69
Y8,000-0.68 4,000-0.69 24,000-0.68 40,000-0.69
Y4,000-0.68 384,000-0.69 Y100,000-0.69 400,000-0.69
Y4,000-0.69 292,000-0.69 28,000-0.70 1,048,000-0.69
1,756,000-0.70 Y4,000-0.70 240,000-0.70 4,000-0.69
1,292,000-0.70 100,000-0.69 876,000-0.70 Y44,000-0.70
116,000-0.70 40,000-0.69 1,312,000-0.70 68,000-0.69
1,884,000-0.70 140,000-0.71 48,000-0.70 52,000-0.71
8,000-0.70 24,000-0.71 20,000-0.70 952,000-0.71
Y20,000-0.71 424,000-0.71 2,912,000-0.70 4,000-0.69
780,000-0.70 Y200,000-0.70 80,000-0.70 4,000-0.71
40,000-0.70 4,000-0.71 8,000-0.70 Y12,000-0.70
36,000-0.70 Y20,000-0.70 28,000-0.70 24,000-0.71
72,000-0.70 Y28,000-0.70 4,000-0.70 28,000-0.71
180,000-0.70 36,000-0.71 36,000-0.70 4,000-0.71
20,000-0.70 12,000-0.71 24,000-0.70 424,000-0.71
60,000-0.70 108,000-0.71 64,000-0.70 44,000-0.71
224,000-0.70 116,000-0.71 24,000-0.70 8,000-0.71
48,000-0.70 344,000-0.71 20,000-0.70 1,608,000-0.71
Y4,000-0.71 488,000-0.71 Y12,000-0.71 672,000-0.71
1,212,000-0.72 Y500,000-0.72 480,000-0.72
2,300,000-0.73 36,000-0.74 16,000-0.73 108,000-0.74
Y20,000-0.74 48,000-0.74 672,000-0.73 80,000-0.72
356,000-0.73 84,000-0.74 300,000-0.73 56,000-0.74
108,000-0.73 Y4,000-0.73 4,000-0.73 252,000-0.74
16,000-0.73 716,000-0.74 4,000-0.73 204,000-0.74
16,000-0.75 92,000-0.74 120,000-0.75 Y20,000-0.75
76,000-0.75 20,000-0.74 64,000-0.75 12,000-0.74
140,000-0.75 100,000-0.74 12,000-0.75 4,000-0.74 ]<
116,000-0.71 U36,000-0.71 1,980,000-0.71 U12,000-0.71
28,000-0.71 U4,000-0.71 12,000-0.71 U40,000-0.71
260,000-0.71 U8,000-0.71 168,000-0.71 U48,000-0.71
80,000-0.71 U16,000-0.71 132,000-0.71 U40,000-0.71
1,120,000-0.71 U120,000-0.71 200,000-0.71 U8,000-0.71
328,000-0.71 >
1845 維港環保科技 < >[ Y18,000-0.65 21,000-0.65 69,000-0.66 ]/-//[
174,000-0.66 33,000-0.61 39,000-0.63 ]< >
1846 德視佳 < >[ 6,000-9.07 8,000-9.09 19,000-9.08 3,000-9.07
1,000-9.06 13,000-9.00 1,000-8.99 2,000-9.00 1,000-8.99
3,000-8.98 Y1,000-8.98 24,000-9.00 2,000-9.02
1,000-9.04 1,000-9.06 1,000-9.07 2,000-9.08 1,000-9.06
11,000-9.05 9,000-9.04 1,000-9.03 8,000-9.02
10,000-9.01 1,000-9.00 29,000-9.01 38,000-9.00
16,000-8.99 3,000-8.98 1,000-8.99 8,000-8.98 ]/-//[
14,000-8.99 1,000-8.98 1,000-8.99 Y2,000-8.99
2,000-8.99 Y6,000-8.99 10,000-8.98 Y8,000-8.99
1,000-8.99 1,000-9.00 2,000-8.99 3,000-9.00 Y8,000-9.00
22,000-9.00 4,000-8.98 1,000-9.00 1,000-8.98 2,000-8.99
7,000-8.98 14,000-8.97 25,000-8.96 13,000-8.95
2,000-8.96 3,000-8.95 1,000-8.94 10,000-8.93 3,000-8.94
12,000-8.93 5,000-8.92 1,000-8.91 14,000-8.90
4,000-8.88 3,000-8.86 1,000-8.88 3,000-8.86 3,000-8.92
6,000-8.93 1,000-8.92 1,000-8.93 2,000-8.95 1,000-8.94
1,000-8.87 1,000-8.86 1,000-8.83 1,000-8.92 1,000-8.91
1,000-8.90 6,000-8.84 1,000-8.86 4,000-8.85 2,000-8.94
3,000-8.95 1,000-8.96 1,000-8.97 1,000-8.96 2,000-8.97
1,000-8.98 2,000-8.99 8,000-9.00 1,000-8.98 5,000-8.99
14,000-9.00 4,000-8.99 13,000-9.00 2,000-9.01
2,000-9.02 2,000-9.04 1,000-9.05 19,000-9.02 1,000-9.01
3,000-9.07 2,000-9.06 3,000-9.05 4,000-9.06 15,000-9.05
1,000-9.07 4,000-9.06 10,000-9.07 2,000-9.06 ]<
3,000-9.08 >
1847 雲南建投混凝土 < >[ 1,000-2.12 1,000-2.14 5,000-2.19 3,000-2.16
19,000-2.15 1,000-2.16 2,000-2.15 1,000-2.16 ]/-//[
1,000-2.15 1,000-2.16 2,000-2.17 4,000-2.16 17,000-2.15
3,000-2.16 10,000-2.14 26,000-2.13 24,000-2.12
1,000-2.16 8,000-2.14 1,000-2.15 1,000-2.14 2,000-2.15
1,000-2.14 14,000-2.12 1,000-2.14 10,000-2.12
8,000-2.13 ]< 16,000-2.13 >
1848 中國飛機租賃 < >[ 1,500-8.16 500-8.15 1,000-8.19 7,500-8.16
2,000-8.15 500-8.14 6,000-8.15 500-8.18 3,000-8.16
15,000-8.15 Y1,000-8.15 1,000-8.14 7,000-8.15
1,000-8.14 2,000-8.13 12,500-8.12 14,500-8.10 500-8.09
5,500-8.18 20,000-8.19 Y5,500-8.19 1,000-8.20
36,000-8.18 500-8.19 2,500-8.20 3,000-8.18 3,500-8.17
9,500-8.13 15,500-8.12 3,000-8.07 500-8.17 11,500-8.15
1,500-8.14 500-8.15 4,000-8.13 ]/-//[ 1,000-8.13
10,500-8.12 21,500-8.13 23,500-8.14 10,000-8.15
12,500-8.16 11,500-8.15 1,000-8.16 11,500-8.15
1,500-8.16 500-8.15 25,500-8.16 12,000-8.15 3,500-8.14
15,500-8.15 500-8.16 3,000-8.15 500-8.16 500-8.15
192,000-8.16 2,500-8.17 1,000-8.18 ]< 500-8.18 >
1849 創世紀集團控股 < >[ 40,000-0.29 10,000-0.27 50,000-0.265 20,000-0.26
Y10,000-0.265 25,000-0.265 Y10,000-0.265 20,000-0.265 ]
/-//[ 10,000-0.265 160,000-0.25 305,000-0.245
5,000-0.249 55,000-0.25 50,000-0.249 75,000-0.25
115,000-0.245 ]< >
1850 海鑫集團 < >[ 40,000-0.32 20,000-0.31 ]/-//[ 10,000-0.305
10,000-0.30 30,000-0.295 ]< >
1851 銀杏教育 < >[ 6,000-1.80 80,000-1.79 ]/-//[ 2,000-1.80 ]< >
1853 春城熱力 < >[ 2,500-2.26 5,000-2.30 10,000-2.32 2,500-2.33
40,000-2.32 37,500-2.33 10,000-2.31 10,000-2.29
2,500-2.30 ]/-//[ 20,000-2.29 12,500-2.28 10,000-2.27
45,000-2.26 Y2,500-2.25 7,500-2.25 7,500-2.27
2,500-2.28 10,000-2.30 2,500-2.32 12,500-2.33
Y2,500-2.33 10,000-2.33 2,500-2.34 10,000-2.31
20,000-2.32 15,000-2.33 5,000-2.35 2,500-2.32
32,500-2.35 2,500-2.33 2,500-2.34 10,000-2.35
2,500-2.34 10,000-2.35 35,000-2.34 15,000-2.33
12,500-2.34 20,000-2.33 2,500-2.32 27,500-2.29
20,000-2.33 2,500-2.35 ]< >
1857 中國光大水務 < >[ 11,000-1.81 Y10,000-1.80 3,000-1.83 34,000-1.81 ]
/-//[ 5,000-1.80 2,000-1.81 7,000-1.80 95,000-1.81
1,000-1.80 15,000-1.81 20,000-1.80 ]< >
1858 春立醫療 < 2,000-47.00 >[ 3,600-48.00 200-48.25 7,000-48.50
800-48.40 X800-48.40 4,800-48.40 200-48.80 1,200-49.00
1,000-49.20 X800-49.20 400-49.20 200-48.70 1,200-48.80
Y200-48.70 400-49.15 800-49.00 2,200-48.65 200-48.35
200-48.90 800-48.50 600-48.55 400-48.60 400-48.95
600-48.55 200-48.95 400-48.60 5,400-48.95 200-48.60
200-48.50 200-48.65 400-48.50 200-48.65 400-48.70
400-48.75 5,000-49.00 200-48.65 200-48.60 400-48.70
5,400-49.00 400-48.60 200-48.70 1,000-49.10 200-48.65
400-48.75 200-48.70 400-48.75 400-48.80 Y200-49.15
200-49.15 1,200-49.35 200-49.20 200-49.30 1,000-49.35
400-49.50 1,000-49.05 400-49.10 200-49.50 400-49.10
200-49.35 4,000-49.40 200-49.10 400-49.15 400-49.10
200-49.40 200-49.20 200-49.10 200-49.15 1,200-49.40
200-49.35 400-49.40 200-49.45 1,600-49.50 600-49.70
600-49.60 200-49.65 1,200-49.70 200-49.25 200-49.20
200-49.80 800-49.75 200-49.80 600-49.85 200-49.90
6,400-49.95 800-50.00 200-49.60 200-49.65 200-49.40
400-49.45 200-49.50 400-49.55 200-49.95 200-49.40
200-49.50 200-49.55 400-49.30 200-49.95 200-49.30 ]/-//
[ 400-49.40 2,800-49.50 400-49.60 200-49.35 200-49.50
200-49.45 200-49.55 400-49.40 200-49.55 400-49.35
400-49.30 400-49.00 1,200-49.10 600-49.00 Y200-49.05
400-49.00 400-49.10 200-49.30 200-49.05 4,200-49.00
800-48.80 Y200-48.80 200-48.80 200-47.75 200-48.00
600-48.05 600-48.25 800-48.55 600-48.25 200-48.30
600-48.35 200-48.40 400-48.35 1,600-48.45 200-48.55
600-48.65 200-48.45 200-48.70 200-48.40 400-48.55
200-48.60 600-48.55 200-48.60 200-48.55 200-48.50
200-48.45 200-48.40 200-48.35 1,800-48.30 200-48.40
400-48.25 3,200-48.20 400-48.00 200-47.95 200-47.35
X200-48.00 800-48.00 200-48.20 800-48.15 1,000-48.20
200-48.85 400-48.55 600-48.25 400-48.55 200-48.75
600-48.80 800-49.00 400-48.45 400-48.80 200-48.75
200-48.45 200-48.50 200-48.80 200-48.45 200-48.50
400-48.45 200-48.50 200-48.55 400-48.45 200-48.70
200-48.60 200-48.55 200-48.50 200-48.55 200-48.45
600-48.50 200-48.45 200-48.50 1,000-48.40 600-48.30
200-48.35 800-48.25 800-48.20 1,600-48.15 200-48.20
1,000-48.15 400-48.20 1,000-48.15 1,600-48.20 200-48.25
8,600-48.30 200-48.25 400-48.15 200-48.00 200-48.15
1,000-48.00 400-48.30 400-48.15 200-48.05 200-48.30
200-48.20 200-48.00 Y1,200-48.00 ]< 400-48.00 >
1860 匯量科技 < >[ 40,000-3.76 20,000-3.75 30,000-3.74 80,000-3.73
15,000-3.72 123,000-3.70 ]/-//[ 129,000-3.70
55,000-3.69 6,000-3.70 38,000-3.69 44,000-3.70 ]< >
1861 保寶龍科技 < >[ 4,000-1.22 4,000-1.19 2,000-1.20 ]/-//[ 2,000-1.24
4,000-1.20 10,000-1.19 8,000-1.18 4,000-1.16 4,000-1.13
20,000-1.18 20,000-1.17 20,000-1.18 10,000-1.22 ]< >
1862 景瑞控股 < >[ 53,000-2.55 27,000-2.56 34,000-2.55 1,000-2.51
25,000-2.50 1,000-2.51 D147-2.47 1,000-2.52 26,000-2.51
4,000-2.50 51,000-2.51 3,000-2.50 60,000-2.51
14,000-2.50 1,000-2.52 8,000-2.50 1,000-2.52
102,000-2.51 37,000-2.52 16,000-2.51 45,000-2.50
2,000-2.51 53,000-2.50 141,000-2.51 20,000-2.50 ]/-//[
5,000-2.50 2,000-2.52 62,000-2.50 119,000-2.51
10,000-2.50 18,000-2.51 5,000-2.50 12,000-2.51
176,000-2.50 20,000-2.51 100,000-2.50 2,000-2.51
17,000-2.50 22,000-2.51 120,000-2.50 1,000-2.51
8,000-2.50 30,000-2.51 121,000-2.50 18,000-2.51
12,000-2.50 144,000-2.51 14,000-2.50 140,000-2.51
10,000-2.50 4,000-2.51 6,000-2.50 13,000-2.51
5,000-2.50 82,000-2.51 15,000-2.50 12,000-2.51
21,000-2.50 1,000-2.49 2,000-2.51 ]< 14,000-2.51 >
1865 管道工程 < >[ 20,000-1.08 212,000-1.09 60,000-1.10 156,000-1.09
8,000-1.08 132,000-1.09 64,000-1.10 Y60,000-1.10
416,000-1.10 Y8,000-1.09 96,000-1.09 236,000-1.10
4,000-1.11 1,660,000-1.10 4,000-1.11 92,000-1.10 ]/-//[
176,000-1.10 12,000-1.11 1,004,000-1.10 272,000-1.11
120,000-1.12 4,000-1.14 128,000-1.13 56,000-1.14
344,000-1.15 Y8,000-1.15 136,000-1.13 120,000-1.14
Y20,000-1.15 500,000-1.15 288,000-1.14 596,000-1.15
8,000-1.16 ]< >
1866 中國心連心化肥 < >[ 1,000-2.01 1,000-2.04 1,000-2.02 35,000-2.01 ]/-//
[ 3,000-2.02 1,000-2.01 6,000-2.02 1,000-2.01
3,000-2.02 1,000-2.01 21,000-2.02 1,000-2.01 ]< >
1867 樂嘉思控股 < >[ 20,000-0.165 ]/-//[ 10,000-0.165 ]< >
1869 利寶閣集團 < >[ 180,000-0.255 Y20,000-0.255 20,000-0.25 ]/-//[
50,000-0.25 Y20,000-0.255 80,000-0.255 ]< >
1870 益美國際控股 < >[ 2,500-2.55 20,000-2.40 2,500-2.30 5,000-2.48
27,500-2.50 ]/-//[ 15,000-2.50 2,500-2.48 272,500-2.46
97,500-2.45 20,000-2.48 2,500-2.44 75,000-2.45
20,000-2.48 2,500-2.45 5,000-2.48 20,000-2.49
2,500-2.45 5,000-2.46 ]< >
1871 向中國際 < >[ 20,000-0.445 32,000-0.44 192,000-0.445
200,000-0.45 72,000-0.455 84,000-0.46 28,000-0.465
Y8,000-0.465 12,000-0.465 40,000-0.46 ]/-//[
72,000-0.46 4,000-0.465 164,000-0.46 240,000-0.465
64,000-0.46 72,000-0.455 4,000-0.46 8,000-0.455
104,000-0.45 4,000-0.46 4,000-0.45 Y68,000-0.45
40,000-0.45 40,000-0.455 48,000-0.45 20,000-0.455 ]< >
1872 冠轈控股 < >[ 670,000-0.28 515,000-0.275 305,000-0.28 ]/-//[
1,315,000-0.28 35,000-0.275 640,000-0.28 825,000-0.275 ]
< 65,000-0.275 >
1873 維亞生物 < >[ 10,000-4.31 2,000-4.34 2,000-4.36 12,500-4.31
1,000-4.30 12,500-4.31 1,000-4.34 3,500-4.31
43,000-4.29 5,500-4.28 40,000-4.26 5,500-4.25 500-4.23
10,000-4.26 3,500-4.23 10,500-4.22 Y2,000-4.22 500-4.22
Y5,000-4.21 500-4.22 500-4.23 9,500-4.22 5,000-4.21
44,000-4.20 33,500-4.23 2,000-4.24 3,000-4.23
6,500-4.21 48,000-4.20 Y500-4.20 1,000-4.20 5,500-4.21
6,000-4.23 1,000-4.24 6,000-4.25 28,000-4.26
12,000-4.24 70,000-4.25 1,000-4.27 24,500-4.28 500-4.29
30,000-4.25 500-4.27 14,500-4.29 500-4.30 22,000-4.29
17,000-4.30 1,000-4.31 34,000-4.30 8,000-4.31
8,000-4.32 17,000-4.31 9,500-4.32 3,500-4.33 1,000-4.29
49,500-4.28 500-4.29 6,500-4.31 45,500-4.32 20,000-4.33
4,500-4.34 7,000-4.33 41,000-4.34 3,000-4.35
47,500-4.34 2,500-4.35 500-4.34 29,500-4.35 30,500-4.32
2,500-4.35 16,000-4.33 10,500-4.34 4,500-4.35
16,000-4.34 33,500-4.35 500-4.36 10,500-4.35 1,000-4.36
500-4.35 22,000-4.34 29,500-4.35 44,000-4.36
21,500-4.37 4,000-4.38 50,500-4.35 10,000-4.36
15,500-4.37 500-4.38 500-4.37 1,000-4.36 57,000-4.35
1,000-4.36 500-4.37 1,000-4.36 3,000-4.35 1,000-4.36
10,500-4.35 7,500-4.36 500-4.35 1,500-4.36 4,500-4.35
47,000-4.33 6,000-4.35 4,000-4.36 500-4.37 4,000-4.35
1,500-4.33 7,000-4.32 30,500-4.31 9,000-4.30
50,000-4.35 11,500-4.36 3,500-4.37 42,000-4.32
38,000-4.31 12,000-4.35 12,000-4.36 1,000-4.37 500-4.35
500-4.34 9,000-4.33 5,000-4.36 36,000-4.37 9,500-4.38
23,500-4.37 3,500-4.38 10,500-4.36 35,500-4.38 500-4.39
500-4.38 1,500-4.39 10,500-4.38 41,500-4.39 1,500-4.40
4,500-4.37 5,000-4.38 6,500-4.36 4,000-4.35 ]/-//[
2,500-4.33 500-4.35 8,000-4.34 14,500-4.33 2,000-4.32
31,000-4.30 500-4.29 6,500-4.28 6,500-4.27 6,000-4.25
15,500-4.24 10,500-4.22 29,500-4.24 1,000-4.25
6,500-4.26 7,000-4.27 3,500-4.28 2,500-4.29 2,000-4.23
8,000-4.29 500-4.30 1,000-4.28 500-4.29 40,000-4.28
1,000-4.29 4,000-4.28 15,000-4.29 500-4.30 500-4.29
3,000-4.27 1,500-4.26 114,500-4.25 4,000-4.24
40,000-4.23 6,500-4.22 5,500-4.21 38,000-4.20
24,500-4.24 22,500-4.25 26,500-4.24 1,000-4.26
1,000-4.27 12,000-4.22 500-4.25 2,000-4.22 500-4.23
2,000-4.22 500-4.25 12,000-4.21 500-4.22 500-4.25
5,000-4.24 1,000-4.25 8,000-4.22 18,500-4.24 500-4.25
500-4.23 10,500-4.22 500-4.25 1,000-4.22 8,000-4.24
15,000-4.25 500-4.24 9,500-4.25 1,500-4.26 9,000-4.24
500-4.23 500-4.24 1,500-4.23 3,500-4.22 36,000-4.21
8,000-4.22 4,000-4.21 46,500-4.20 7,000-4.21 1,000-4.22
9,500-4.23 2,500-4.25 9,500-4.24 500-4.25 9,500-4.24
500-4.25 10,000-4.24 16,000-4.25 6,500-4.26 4,000-4.27
1,500-4.28 9,000-4.26 10,000-4.25 13,000-4.24 Y500-4.23
500-4.22 23,500-4.24 2,500-4.25 500-4.24 7,500-4.25
500-4.26 29,000-4.25 5,000-4.24 2,000-4.23 23,000-4.22
30,000-4.23 1,500-4.25 500-4.23 500-4.25 500-4.23
15,000-4.25 1,000-4.26 500-4.25 1,000-4.24 500-4.23
500-4.22 2,000-4.25 11,000-4.24 10,500-4.25 19,000-4.26
8,000-4.27 3,000-4.28 1,500-4.24 6,500-4.25 4,500-4.24
500-4.28 1,500-4.27 5,500-4.24 Y500-4.23 18,000-4.24
13,000-4.25 26,500-4.26 22,500-4.27 Y2,000-4.27
7,000-4.27 ]< 92,000-4.28 >
1875 東曜藥業－Ｂ < >[ 3,200-5.03 7,200-4.96 12,000-4.95 3,200-4.92
2,000-4.90 2,000-4.86 8,400-4.85 400-4.83 3,200-4.85
400-4.87 2,000-4.88 400-4.90 400-4.89 3,200-4.85
4,000-4.95 2,400-4.93 400-4.91 3,600-4.90 400-4.93
9,600-4.89 14,800-4.88 400-4.89 800-4.87 2,400-4.86
9,600-4.85 1,200-4.89 2,400-4.90 Y400-4.93 3,200-4.90
5,600-4.86 4,400-4.85 8,000-4.90 800-4.87 21,200-4.85
16,800-4.84 7,600-4.83 400-4.84 ]/-//[ Y400-4.84
400-4.84 400-4.89 3,600-4.90 2,400-4.85 4,000-4.84
800-4.89 3,600-4.90 4,400-4.85 9,600-4.84 4,000-4.85
8,000-4.84 Y400-4.84 400-4.83 4,000-4.85 3,600-4.83
6,400-4.82 5,600-4.84 3,200-4.85 800-4.86 2,800-4.87
400-4.88 1,600-4.89 9,600-4.90 1,200-4.92 1,600-4.93
400-4.94 800-4.85 ]< 41,600-4.84 >
1876 百威亞太 < 24,300-28.45 >[ 100-28.35 2,000-28.00 100-28.35
3,200-28.15 2,400-28.10 3,500-28.05 2,000-28.00
Y100-28.00 1,200-28.00 1,600-28.05 Y200-28.05 400-28.05
800-28.00 8,900-28.05 2,500-28.10 100-28.05 Y100-28.10
5,800-28.10 14,000-28.15 300-28.25 200-28.20 700-28.25
10,400-28.20 Y200-28.20 1,700-28.20 3,000-28.25
17,800-28.20 5,800-28.15 600-28.20 2,200-28.15
900-28.20 15,200-28.15 1,500-28.10 9,300-28.15
600-28.20 1,400-28.15 300-28.20 9,500-28.15 100-28.20
200-28.15 2,100-28.20 200-28.15 100-28.20 9,100-28.15
600-28.20 1,200-28.15 2,100-28.20 600-28.15 1,300-28.20
1,100-28.15 100-28.20 200-28.15 8,100-28.20 Y500-28.20
16,900-28.15 1,000-28.20 1,200-28.15 100-28.20
100-28.15 100-28.20 400-28.15 700-28.20 Y200-28.20
200-28.15 100-28.20 200-28.15 100-28.20 D7-28.20
10,600-28.20 300-28.15 100-28.20 Y200-28.15 400-28.15
100-28.20 1,000-28.15 Y200-28.15 100-28.20 100-28.15
200-28.20 400-28.15 2,300-28.20 300-28.15 43,600-28.20
200-28.25 500-28.20 Y100-28.25 4,100-28.25 100-28.20
6,600-28.25 700-28.20 900-28.25 400-28.20 200-28.25
200-28.20 2,500-28.25 1,000-28.20 500-28.25 1,000-28.20
300-28.25 200-28.20 D24-27.70 45,400-28.20 900-28.15
11,900-28.20 100-28.15 200-28.20 1,000-28.15
3,400-28.20 200-28.15 100-28.20 15,700-28.15
3,800-28.20 500-28.15 1,900-28.20 54,900-28.15
500-28.20 Y500-28.20 1,800-28.20 Y1,600-28.20
5,600-28.20 5,500-28.15 Y400-28.15 1,200-28.15
100-28.20 1,400-28.15 600-28.20 1,100-28.15 700-28.20
500-28.15 2,400-28.20 600-28.15 800-28.20 1,100-28.15
200-28.20 900-28.15 300-28.20 1,000-28.15 200-28.20
800-28.15 200-28.20 500-28.15 100-28.20 600-28.15
200-28.20 100-28.15 600-28.20 4,400-28.15 Y100-28.15
200-28.15 1,200-28.20 Y500-28.15 4,900-28.15 100-28.20
1,300-28.15 300-28.20 1,100-28.15 300-28.20 100-28.15
Y500-28.15 200-28.20 200-28.15 Y100-28.15 2,200-28.20
Y100-28.15 400-28.15 600-28.20 300-28.15 300-28.20
100-28.15 7,700-28.20 400-28.15 300-28.20 2,100-28.15
14,400-28.20 700-28.15 900-28.20 100-28.15 Y900-28.15
3,100-28.15 5,200-28.20 200-28.15 700-28.20 1,300-28.15
300-28.20 1,000-28.15 200-28.20 200-28.15 300-28.20
58,400-28.15 7,200-28.10 Y500-28.15 5,600-28.15
6,600-28.10 400-28.15 300-28.10 200-28.15 2,000-28.10
700-28.15 100-28.10 200-28.15 100-28.10 400-28.15
100-28.10 500-28.15 800-28.10 200-28.15 200-28.10
31,700-28.15 Y200-28.15 297,600-28.15 46,900-28.20
Y1,700-28.20 2,300-28.20 3,800-28.25 49,100-28.20
2,400-28.25 44,300-28.20 900-28.15 Y600-28.15
13,000-28.15 1,700-28.20 47,100-28.15 Y100-28.15
4,700-28.15 22,800-28.25 100-28.20 400-28.25 100-28.20
4,500-28.25 100-28.20 21,700-28.25 200-28.20 800-28.25
200-28.20 100-28.25 200-28.20 200-28.25 200-28.20
1,100-28.25 200-28.20 1,300-28.25 200-28.20 1,700-28.25
100-28.20 100-28.25 300-28.20 700-28.25 300-28.20
1,000-28.25 200-28.20 900-28.25 100-28.20 1,200-28.25
1,200-28.20 600-28.25 200-28.20 800-28.25 200-28.20
600-28.25 400-28.20 2,600-28.25 300-28.20 1,100-28.25
200-28.20 700-28.25 200-28.20 900-28.25 200-28.20
800-28.25 100-28.20 700-28.25 100-28.20 3,000-28.25
200-28.20 1,300-28.25 600-28.20 600-28.25 100-28.20
300-28.25 200-28.20 600-28.25 140,800-28.20
16,600-28.15 100-28.10 75,000-28.15 24,900-28.20
7,800-28.15 2,000-28.20 100-28.15 300-28.20 200-28.25
100-28.20 400-28.25 100-28.20 300-28.25 200-28.20
600-28.25 100-28.20 43,200-28.25 Y7,200-28.25
1,000-28.25 18,300-28.30 120,200-28.35 3,300-28.40
300-28.35 13,100-28.40 84,500-28.35 Y100-28.35
800-28.35 100-28.25 Y100-28.30 8,200-28.30
Y26,700-28.30 10,900-28.25 107,500-28.30 7,100-28.35
200-28.40 100-28.35 200-28.40 100-28.35 400-28.40
200-28.35 200-28.40 100-28.35 300-28.40 300-28.35
200-28.40 100-28.35 7,100-28.40 Y3,000-28.40
15,800-28.40 100-28.35 200-28.40 83,300-28.35
Y400-28.35 19,300-28.35 1,400-28.30 1,700-28.35
13,200-28.30 100-28.35 1,900-28.30 500-28.35
4,000-28.30 2,300-28.35 100-28.30 12,400-28.35
1,900-28.30 200-28.35 100-28.30 300-28.35 1,000-28.30
200-28.35 1,500-28.30 200-28.35 300-28.30 500-28.35
700-28.30 300-28.35 46,900-28.30 1,200-28.25
11,500-28.30 6,300-28.25 3,900-28.30 13,100-28.25
6,200-28.20 29,800-28.15 21,500-28.25 2,400-28.20
10,300-28.25 500-28.20 100-28.15 400-28.20 200-28.15
1,700-28.20 100-28.15 200-28.20 100-28.15 600-28.20
100-28.15 700-28.20 100-28.15 600-28.20 ]/-//[
4,200-28.20 2,100-28.15 2,900-28.20 100-28.15
2,200-28.20 100-28.15 Y100-28.15 128,100-28.20
1,000-28.25 Y100-28.25 4,600-28.25 98,100-28.30
2,100-28.25 2,800-28.20 10,400-28.30 Y400-28.25
100-28.25 1,000-28.20 100-28.25 900-28.30 95,800-28.25
69,100-28.20 3,000-28.25 Y100-28.25 1,300-28.20
Y200-28.15 54,800-28.15 100-28.20 100-28.15
11,000-28.20 6,200-28.15 900-28.20 100-28.15
1,500-28.20 100-28.15 1,100-28.20 100-28.15 1,500-28.20
100-28.15 300-28.20 300-28.15 1,000-28.20 100-28.15
800-28.20 100-28.15 1,000-28.20 100-28.15 500-28.20
100-28.15 600-28.20 2,400-28.15 300-28.20 100-28.15
800-28.20 100-28.15 300-28.20 100-28.15 1,100-28.20
100-28.15 600-28.20 200-28.15 300-28.20 Y100-28.15
100-28.15 300-28.20 100-28.15 600-28.20 100-28.15
600-28.20 100-28.15 1,100-28.20 100-28.15 1,000-28.20
100-28.15 500-28.20 100-28.15 1,600-28.20 100-28.15
1,000-28.20 100-28.15 900-28.20 2,400-28.15 300-28.20
5,500-28.15 500-28.20 100-28.15 200-28.20 200-28.15
900-28.20 100-28.15 400-28.20 200-28.15 100-28.20
200-28.15 1,100-28.20 2,200-28.15 700-28.20 500-28.15
500-28.20 2,900-28.15 Y200-28.15 300-28.15 2,400-28.20
200-28.15 400-28.20 100-28.15 1,200-28.20 200-28.15
600-28.20 100-28.15 900-28.20 200-28.15 800-28.20
300-28.15 2,200-28.20 200-28.15 900-28.20 3,200-28.15
Y100-28.15 100-28.15 800-28.20 100-28.15 800-28.20
1,500-28.15 1,100-28.20 400-28.15 1,800-28.20 200-28.15
300-28.20 400-28.15 1,500-28.20 100-28.15 1,900-28.20
200-28.15 500-28.20 200-28.15 1,100-28.20 600-28.15
Y1,900-28.15 300-28.20 200-28.15 600-28.20 200-28.15
2,500-28.20 200-28.15 1,600-28.20 100-28.15 700-28.20
200-28.15 900-28.20 200-28.15 600-28.20 200-28.15
1,400-28.20 200-28.15 1,000-28.20 200-28.15 800-28.20
400-28.15 1,100-28.20 200-28.15 1,100-28.20 2,700-28.15
600-28.20 200-28.15 500-28.20 300-28.15 1,200-28.20
2,000-28.15 1,200-28.20 200-28.15 1,800-28.20 100-28.15
2,100-28.20 300-28.15 200-28.20 Y200-28.20 200-28.20
200-28.15 1,500-28.20 200-28.15 300-28.20 100-28.15
Y100-28.15 1,600-28.20 200-28.15 700-28.20 1,400-28.15
1,100-28.20 400-28.15 1,500-28.20 100-28.15 2,000-28.20
200-28.15 1,200-28.20 200-28.15 5,300-28.20 200-28.15
300-28.20 200-28.15 6,300-28.20 300-28.15 600-28.20
100-28.15 500-28.20 300-28.15 300-28.20 2,300-28.15
1,800-28.20 200-28.15 2,300-28.20 600-28.15 2,200-28.20
200-28.15 900-28.20 100-28.15 400-28.20 Y100-28.20
1,000-28.20 200-28.15 300-28.20 Y1,500-28.15
1,100-28.20 100-28.15 600-28.20 200-28.15 1,100-28.20
800-28.15 300-28.20 1,900-28.15 200-28.20 700-28.15
500-28.20 1,000-28.15 308,800-28.20 200-28.25
Y200-28.25 200-28.25 Y400-28.25 100-28.25 Y300-28.25
4,900-28.25 34,700-28.30 Y800-28.25 200-28.25
Y400-28.25 1,500-28.25 5,600-28.35 1,600-28.30
2,000-28.35 300-28.30 1,200-28.35 300-28.30 2,300-28.35
200-28.30 3,800-28.35 200-28.30 2,500-28.35 1,100-28.30
100-28.35 D98-28.35 7,100-28.35 100-28.30 3,000-28.35
200-28.30 1,000-28.35 10,000-28.30 500-28.35 100-28.30
200-28.35 1,200-28.30 800-28.35 1,800-28.30 1,000-28.35
200-28.30 1,800-28.35 100-28.30 1,300-28.35 500-28.30
1,400-28.35 100-28.30 1,700-28.35 61,100-28.30
1,100-28.35 200-28.30 1,100-28.35 3,400-28.30
3,700-28.35 500-28.30 3,700-28.35 300-28.30 4,000-28.35
100-28.30 5,600-28.35 100-28.30 2,300-28.35 2,200-28.30
300-28.35 600-28.30 2,900-28.35 200-28.30 6,600-28.35
100-28.30 8,200-28.35 1,600-28.30 800-28.35 700-28.30
300-28.35 100-28.30 600-28.35 100-28.30 1,100-28.35
300-28.30 300-28.35 3,400-28.30 1,800-28.35 200-28.30
3,700-28.35 2,000-28.30 11,400-28.35 800-28.30
Y400-28.30 400-28.30 Y200-28.30 100-28.30 8,100-28.35
100-28.30 1,100-28.35 2,300-28.30 400-28.35 1,900-28.30
252,300-28.35 28,600-28.40 Y100-28.40 1,000-28.40
Y400-28.40 100-28.40 Y400-28.40 8,200-28.40 2,300-28.35
11,000-28.40 57,300-28.45 26,500-28.50 246,600-28.55
15,200-28.50 800-28.45 11,000-28.40 1,600-28.35
200-28.40 Y700-28.40 17,200-28.40 1,800-28.35
70,300-28.40 4,900-28.35 4,500-28.40 100-28.35
5,500-28.40 500-28.35 5,000-28.40 73,900-28.35
6,300-28.30 1,300-28.35 2,200-28.30 10,000-28.35
4,200-28.30 97,700-28.25 5,700-28.20 1,000-28.15
58,400-28.20 3,900-28.25 300-28.20 100-28.25 300-28.20
2,800-28.25 64,200-28.20 1,300-28.25 100-28.20
10,300-28.25 100-28.20 2,800-28.25 1,600-28.20
400-28.25 1,000-28.20 300-28.25 400-28.20 2,800-28.25
Y800-28.25 14,300-28.25 700-28.20 7,500-28.25 100-28.20
1,300-28.25 100-28.20 2,600-28.25 600-28.20 1,300-28.25
800-28.20 500-28.25 100-28.20 1,300-28.25 Y100-28.25
3,200-28.25 Y100-28.25 1,800-28.25 200-28.20
1,600-28.25 2,000-28.20 3,000-28.25 200-28.20
1,100-28.25 200-28.20 1,100-28.25 Y100-28.25
1,200-28.25 D55-28.25 87,100-28.20 300-28.25 800-28.20
Y100-28.25 6,800-28.20 8,200-28.15 3,800-28.20
300-28.15 900-28.20 100-28.15 1,800-28.20 800-28.15
1,600-28.20 100-28.15 1,100-28.20 100-28.15 400-28.20
800-28.15 700-28.20 100-28.15 1,600-28.20 1,400-28.15
200-28.20 1,400-28.15 200-28.20 700-28.15 5,900-28.20
300-28.15 200-28.20 900-28.15 400-28.20 100-28.15
10,200-28.20 100-28.15 1,500-28.20 200-28.15
2,600-28.20 200-28.15 8,300-28.20 100-28.15 1,200-28.20
900-28.15 200-28.20 500-28.15 100-28.20 700-28.15
100-28.20 700-28.15 100-28.20 300-28.15 47,700-28.20
200-28.15 3,900-28.20 4,900-28.15 3,600-28.20
Y600-28.15 700-28.15 1,200-28.20 200-28.15 7,400-28.20
900-28.15 200-28.20 200-28.15 6,200-28.20 4,000-28.15
7,200-28.20 200-28.15 6,000-28.20 1,200-28.15
7,300-28.20 1,200-28.15 9,900-28.20 200-28.15
5,500-28.20 100-28.15 1,300-28.20 600-28.15 2,600-28.20
200-28.15 5,300-28.20 800-28.15 1,300-28.20 400-28.15
400-28.20 300-28.15 2,500-28.20 300-28.15 700-28.20
900-28.15 5,400-28.20 76,500-28.15 Y29,600-28.15
33,800-28.15 1,600-28.20 200-28.15 1,400-28.20
3,100-28.15 4,900-28.20 200-28.15 4,000-28.20
Y600-28.20 1,400-28.20 Y700-28.20 200-28.20 200-28.15
3,100-28.20 Y500-28.20 6,300-28.20 1,000-28.15
1,500-28.20 2,000-28.15 2,400-28.20 300-28.15
2,700-28.20 100-28.15 3,900-28.20 100-28.15 100-28.20
300-28.15 3,300-28.20 800-28.15 1,600-28.20 400-28.15
2,500-28.20 Y400-28.20 6,600-28.20 Y100-28.20
1,300-28.15 Y200-28.20 1,700-28.20 100-28.15
1,000-28.20 1,100-28.15 500-28.20 200-28.15 200-28.20
500-28.15 300-28.20 200-28.15 100-28.20 200-28.15
200-28.20 1,800-28.15 300-28.20 4,600-28.15 1,800-28.20
1,100-28.15 500-28.20 900-28.15 500-28.20 ]<
348,600-28.20 U600-28.20 1,400-28.20 U400-28.20
1,000-28.20 U400-28.20 3,900-28.20 U500-28.20
242,500-28.20 >
1877 君實生物－Ｂ < >[ 1,000-26.50 200-25.65 2,400-25.70 3,800-25.65
3,400-25.60 200-25.55 14,400-25.60 3,200-25.55
16,000-25.50 1,000-25.45 200-25.50 2,000-25.40
600-25.30 10,200-25.35 1,000-25.40 6,000-25.45 ]/-//[
1,200-25.45 16,600-25.40 Y200-25.40 8,200-25.35
7,000-25.40 400-25.35 800-25.40 600-25.35 ]<
2,600-25.35 >
1878 南戈壁－Ｓ < >[ ]/-//[ 8,000-0.87 198,000-0.86 ]< >
1881 富豪產業信託 < >[ 84,000-1.88 1,000-1.90 1,000-1.89 78,000-1.90
D500-1.85 100,000-1.90 2,000-1.89 1,000-1.90 1,000-1.89
]/-//[ 2,000-1.90 21,000-1.89 22,000-1.88 3,000-1.89
12,000-1.88 ]< >
1882 海天國際 < >[ 10,000-17.50 Y1,000-17.40 1,000-17.38 4,000-17.42
1,000-17.44 1,000-17.50 1,000-17.56 4,000-17.54
4,000-17.56 1,000-17.58 1,000-17.64 1,000-17.62
1,000-17.64 1,000-17.62 4,000-17.58 13,000-17.56
2,000-17.62 1,000-17.66 1,000-17.72 1,000-17.70
1,000-17.68 2,000-17.70 2,000-17.72 Y1,000-17.74
7,000-17.74 2,000-17.76 1,000-17.84 2,000-17.82
2,000-17.88 1,000-17.86 3,000-17.88 1,000-17.90
1,000-17.96 1,000-18.04 3,000-17.98 1,000-18.02
Y3,000-18.02 1,000-18.04 6,000-18.02 1,000-17.98
2,000-17.96 1,000-18.02 D670-18.06 1,000-18.02
11,000-18.06 1,000-18.08 2,000-18.10 8,000-18.04
1,000-18.10 X1,000-18.04 5,000-18.04 2,000-18.02
1,000-18.04 35,000-18.02 9,000-18.04 1,000-18.10
3,000-18.12 3,000-18.16 X1,000-18.16 2,000-18.18
Y4,000-18.18 1,000-18.16 2,000-18.18 2,000-18.22
3,000-18.24 1,000-18.26 D330-17.40 1,000-18.26
Y1,000-18.24 4,000-18.24 3,000-18.20 6,000-18.22
7,000-18.20 2,000-18.16 1,000-18.14 3,000-18.16
1,000-18.18 5,000-18.16 3,000-18.14 4,000-18.16
7,000-18.14 Y12,000-18.16 3,000-18.16 4,000-18.20
15,000-18.26 26,000-18.28 5,000-18.30 6,000-18.28
6,000-18.26 2,000-18.24 2,000-18.22 1,000-18.20
1,000-18.22 2,000-18.20 5,000-18.22 Y1,000-18.22
1,000-18.18 1,000-18.20 1,000-18.22 12,000-18.20
8,000-18.18 3,000-18.12 4,000-18.16 1,000-18.18
3,000-18.20 Y1,000-18.22 1,000-18.22 2,000-18.24
Y2,000-18.24 2,000-18.24 2,000-18.30 8,000-18.28
1,000-18.30 Y2,000-18.26 ]/-//[ 3,000-18.30 1,000-18.34
1,000-18.32 1,000-18.48 1,000-18.40 2,000-18.38
1,000-18.34 1,000-18.30 4,000-18.32 1,000-18.42
1,000-18.34 2,000-18.36 1,000-18.34 4,000-18.32
1,000-18.30 1,000-18.32 2,000-18.34 2,000-18.32
4,000-18.30 1,000-18.26 1,000-18.30 2,000-18.24
3,000-18.22 1,000-18.24 1,000-18.26 1,000-18.18
1,000-18.26 1,000-18.22 1,000-18.20 1,000-18.18
1,000-18.24 1,000-18.20 Y2,000-18.20 8,000-18.20
1,000-18.18 Y1,000-18.18 1,000-18.18 1,000-18.20
Y1,000-18.18 1,000-18.18 Y1,000-18.18 1,000-18.18
1,000-18.20 11,000-18.18 3,000-18.14 1,000-18.18
Y1,000-18.18 1,000-18.16 X1,000-18.16 18,000-18.18
6,000-18.20 2,000-18.26 3,000-18.28 Y2,000-18.28
3,000-18.28 2,000-18.30 1,000-18.32 X1,000-18.16
Y1,000-18.30 4,000-18.30 2,000-18.28 Y1,000-18.28
2,000-18.28 Y1,000-18.30 7,000-18.28 1,000-18.26
Y3,000-18.26 1,000-18.26 1,000-18.28 1,000-18.26
2,000-18.28 1,000-18.26 1,000-18.28 Y2,000-18.28
3,000-18.28 3,000-18.26 X2,000-18.26 3,000-18.28
2,000-18.26 Y1,000-18.26 1,000-18.26 2,000-18.28
X1,000-18.27 6,000-18.26 Y1,000-18.24 1,000-18.24
Y1,000-18.24 1,000-18.24 Y1,000-18.24 3,000-18.24
Y1,000-18.24 6,000-18.24 Y1,000-18.24 2,000-18.24
24,000-18.26 1,000-18.28 1,000-18.30 2,000-18.36
Y1,000-18.34 1,000-18.34 Y1,000-18.36 4,000-18.34
5,000-18.30 1,000-18.28 Y1,000-18.28 2,000-18.28
Y2,000-18.28 14,000-18.30 8,000-18.36 5,000-18.38
10,000-18.36 7,000-18.32 2,000-18.34 33,000-18.36
12,000-18.34 4,000-18.32 Y1,000-18.32 1,000-18.32
Y1,000-18.32 1,000-18.32 1,000-18.34 1,000-18.32
Y1,000-18.32 1,000-18.34 3,000-18.32 Y1,000-18.32
5,000-18.32 1,000-18.28 5,000-18.26 Y1,000-18.26
Y1,000-18.28 X1,000-18.26 2,000-18.26 Y1,000-18.26
12,000-18.26 5,000-18.22 7,000-18.24 X2,000-18.26
1,000-18.24 X1,000-18.24 1,000-18.26 2,000-18.24
Y1,000-18.24 1,000-18.26 Y1,000-18.26 1,000-18.24
1,000-18.26 Y1,000-18.24 X1,000-18.25 3,000-18.24
Y1,000-18.24 1,000-18.26 1,000-18.24 Y2,000-18.24
14,000-18.24 40,000-18.20 Y1,000-18.20 13,000-18.20
6,000-18.10 8,000-18.04 3,000-18.06 2,000-18.00
9,000-18.06 13,000-18.08 2,000-18.14 7,000-18.12
4,000-18.08 2,000-18.04 14,000-18.06 3,000-18.08
1,000-18.06 ]< U1,000-18.16 39,000-18.16 U1,000-18.16
1,000-18.16 U3,000-18.16 20,000-18.16 U4,000-18.16
59,000-18.16 U1,000-18.16 63,000-18.16 U1,000-18.16
5,000-18.16 >
1883 中信國際電訊 < >[ 1,000-2.85 18,000-2.84 11,000-2.85 12,000-2.84
2,000-2.85 5,000-2.84 1,000-2.85 22,000-2.84 1,000-2.85
10,000-2.84 1,000-2.85 8,000-2.84 1,000-2.85
12,000-2.84 3,000-2.83 D498-2.84 32,000-2.84 3,000-2.85
5,000-2.84 5,000-2.85 7,000-2.84 13,000-2.83 8,000-2.84
22,000-2.83 Y1,000-2.83 103,000-2.83 1,000-2.84
28,000-2.83 Y1,000-2.83 3,000-2.83 Y6,000-2.83
275,000-2.83 165,000-2.84 ]/-//[ 43,000-2.84 2,000-2.85
23,000-2.84 15,000-2.85 131,000-2.84 14,000-2.85
5,000-2.84 262,000-2.85 3,000-2.86 Y9,000-2.85
60,000-2.85 40,000-2.84 5,000-2.85 90,000-2.84
6,000-2.85 130,000-2.84 21,000-2.83 Y2,000-2.83
44,000-2.83 23,000-2.84 5,000-2.83 1,000-2.84
3,000-2.83 2,000-2.84 7,000-2.83 13,000-2.84 8,000-2.83
48,000-2.84 30,000-2.83 1,000-2.84 5,000-2.83
7,000-2.84 9,000-2.83 3,000-2.84 1,000-2.83 91,000-2.84
Y1,000-2.84 16,000-2.84 Y2,000-2.84 31,000-2.84
3,000-2.85 38,000-2.84 7,000-2.85 171,000-2.84
1,000-2.83 83,000-2.84 9,000-2.83 Y5,000-2.83
16,000-2.83 2,000-2.84 197,000-2.83 1,000-2.82
2,000-2.83 6,000-2.82 2,000-2.83 2,000-2.82 3,000-2.83
1,000-2.82 2,000-2.83 2,000-2.82 ]< 138,000-2.83 >
1885 中國優材 < >[ 20,000-2.36 4,000-2.35 56,000-2.37 100,000-2.38
20,000-2.39 52,000-2.38 52,000-2.39 60,000-2.37
40,000-2.38 40,000-2.39 72,000-2.40 ]/-//[ 56,000-2.40
4,000-2.38 12,000-2.40 8,000-2.41 300,000-2.40
8,000-2.41 28,000-2.42 48,000-2.41 4,000-2.42
24,000-2.43 44,000-2.42 Y12,000-2.42 X4,000-2.43
12,000-2.43 124,000-2.42 4,000-2.43 184,000-2.42
4,000-2.43 120,000-2.42 108,000-2.43 12,000-2.41
4,000-2.40 4,000-2.43 ]< 12,000-2.44 >
1888 建滔積層板 < P405,000-8.81 P50,000-8.811 P45,000-8.81 15,000-8.85 >
[ 3,500-8.91 500-8.90 4,000-8.89 5,000-8.88 2,500-8.89
1,500-8.88 1,500-8.89 1,000-8.85 1,500-8.86 20,000-8.85
10,000-8.84 12,500-8.83 2,000-8.84 500-8.83 Y2,000-8.83
8,500-8.87 500-8.88 500-8.89 500-8.90 500-8.91
1,500-8.92 Y3,000-8.92 500-8.92 Y4,000-8.91 1,500-8.90
Y1,000-8.90 3,000-8.90 2,000-8.89 2,500-8.88 500-8.89
2,000-8.88 4,500-8.87 4,500-8.86 1,000-8.85 1,500-8.86
17,500-8.85 1,500-8.83 1,500-8.79 2,000-8.81 8,500-8.84
Y2,000-8.84 3,000-8.84 1,000-8.85 3,000-8.86 3,000-8.85
2,500-8.86 Y1,500-8.84 500-8.86 8,000-8.87 5,500-8.88
1,500-8.90 14,500-8.89 500-8.92 11,000-8.91 6,000-8.89
40,500-8.90 4,000-8.91 1,500-8.90 500-8.91 17,000-8.90
1,000-8.91 7,000-8.90 5,000-8.89 500-8.91 5,000-8.88
X500-8.898 1,000-8.90 16,000-8.91 12,500-8.92
7,500-8.93 28,000-8.94 22,500-8.95 4,500-8.96
17,000-8.97 12,000-8.95 2,500-8.96 6,000-8.98
4,500-8.96 3,000-8.98 10,000-8.97 15,000-8.98
Y7,000-8.98 2,500-8.98 14,000-8.99 127,500-9.00
1,000-9.01 3,500-9.02 500-9.01 7,500-9.02 1,000-9.03
18,500-9.02 6,500-9.01 7,000-9.02 16,500-9.03
6,500-9.02 7,500-9.03 4,000-9.04 80,500-9.05
Y3,500-9.06 5,000-9.05 2,000-9.06 Y2,500-9.07
1,000-9.06 12,500-9.07 8,500-9.08 Y2,000-9.08
15,500-9.08 16,000-9.07 X1,000-9.024 2,000-9.07
2,000-9.06 Y1,000-9.06 2,000-9.06 217,500-9.05
16,500-9.04 31,500-9.05 11,000-9.04 5,000-9.03
1,000-9.04 X500-9.049 13,000-9.04 14,000-9.05
11,500-9.06 5,000-9.05 2,500-9.06 2,000-9.05
21,000-9.06 3,500-9.07 1,500-9.06 1,500-9.07 7,500-9.08
Y1,000-9.08 3,500-9.08 24,000-9.07 X1,000-9.061
7,500-9.07 3,500-9.08 5,500-9.07 1,500-9.08 15,000-9.07
Y4,000-9.07 11,500-9.07 1,000-9.08 2,500-9.07
11,500-9.06 29,000-9.07 26,000-9.08 6,000-9.07
Y3,500-9.07 22,000-9.07 9,000-9.06 Y3,500-9.06
29,500-9.06 33,500-9.05 17,500-9.04 7,000-9.03
1,000-9.02 X500-9.063 40,500-9.03 3,500-9.04 3,000-9.03
14,500-9.02 X500-9.028 5,000-9.02 7,500-9.01
38,500-9.00 3,000-8.99 14,000-8.98 500-8.97 Y3,500-8.97
39,500-8.98 12,500-8.99 51,000-9.00 20,000-8.99
9,000-8.98 5,000-8.97 1,000-8.98 21,000-8.99 2,000-9.00
9,000-8.99 X500-8.992 Y1,500-9.00 21,000-9.00 X500-9.00
43,500-9.00 13,000-8.99 5,500-8.98 1,000-8.99 X500-8.99
2,000-8.98 6,000-8.99 X500-8.99 10,000-8.99 X500-8.994
21,000-8.99 Y500-8.99 3,500-8.99 70,000-8.98
X1,000-8.98 1,500-8.98 6,500-8.97 Y1,000-8.97
14,000-8.97 X500-8.98 3,500-8.97 10,000-8.96 2,000-8.97
X500-8.964 X500-8.97 7,000-8.97 X500-8.97 3,500-8.97
X500-8.97 5,000-8.97 2,000-8.98 5,000-8.97 12,500-8.98
Y500-8.98 10,000-8.98 500-8.99 2,000-8.98 1,000-8.99
2,000-8.98 4,000-8.99 10,500-8.98 44,000-8.99
57,000-9.00 2,500-9.01 1,000-9.00 11,000-9.01
2,000-9.00 1,000-9.01 6,000-9.00 500-9.01 X500-9.01
3,000-9.01 500-9.00 11,500-9.01 2,000-9.00 3,000-9.01
500-9.00 500-9.01 X500-9.01 2,500-9.01 500-9.00
1,000-9.01 3,500-9.00 11,000-9.01 1,500-9.00 2,000-9.01
500-9.00 X1,000-9.01 81,000-9.00 Y4,500-9.00
41,500-9.00 9,000-8.99 2,500-8.98 25,000-8.97 500-8.96
1,500-8.97 1,000-8.96 4,000-8.95 500-8.96 X500-8.994
Y500-8.96 1,000-8.96 1,500-8.95 1,000-8.96 20,000-8.95
1,500-8.94 6,000-8.93 23,000-8.92 15,500-8.93
26,000-8.94 9,000-8.93 1,500-8.92 Y5,000-8.92
1,000-8.92 500-8.93 X1,000-8.93 9,000-8.93 500-8.94
500-8.93 500-8.94 500-8.93 Y1,000-8.94 ]/-//[
2,000-8.93 1,000-8.94 500-8.93 1,000-8.94 2,500-8.93
1,500-8.94 500-8.93 18,000-8.94 34,000-8.93 8,000-8.92
9,000-8.91 X1,000-8.929 2,500-8.90 11,500-8.91
1,000-8.92 3,000-8.91 500-8.92 X500-8.91 1,000-8.91
34,500-8.92 2,500-8.91 22,500-8.92 28,500-8.93
14,500-8.94 Y1,000-8.94 500-8.94 24,500-8.95
Y1,500-8.95 11,500-8.95 X500-8.95 30,500-8.96
Y1,000-8.96 1,000-8.96 27,500-8.97 12,000-8.96
48,500-8.97 3,000-8.98 1,500-8.97 11,000-8.98
3,000-8.97 21,500-8.98 1,000-8.97 11,000-8.98
1,000-8.97 4,000-8.98 500-8.97 30,500-8.98 Y1,500-8.98
1,500-8.98 10,500-8.99 Y4,000-8.99 21,000-8.99
Y2,000-8.99 9,000-8.99 6,000-8.98 6,000-8.99
19,000-8.98 3,500-8.97 7,000-8.98 1,500-8.97
12,000-8.98 12,500-8.96 5,500-8.97 34,500-8.96 500-8.95
6,000-8.96 20,500-8.95 Y1,000-8.95 5,000-8.95
2,000-8.94 8,000-8.95 1,500-8.94 20,000-8.95 4,500-8.94
500-8.95 500-8.94 6,000-8.95 4,500-8.93 35,500-8.94
2,500-8.93 21,500-8.94 500-8.93 35,000-8.94 Y1,000-8.95
1,500-8.95 3,500-8.94 40,500-8.97 1,500-8.96
21,500-8.97 Y3,000-8.97 8,000-8.97 500-8.96 4,500-8.97
3,000-8.96 1,000-8.97 19,000-8.96 1,500-8.95
23,000-8.96 X500-8.96 7,000-8.96 500-8.95 1,500-8.96
500-8.95 7,500-8.96 1,000-8.95 13,500-8.96 1,500-8.95
14,500-8.96 Y2,000-8.96 18,000-8.96 Y6,500-8.96
7,500-8.96 Y3,500-8.96 8,500-8.96 Y500-8.96 9,000-8.96
7,500-8.95 X500-8.96 7,500-8.96 500-8.95 6,500-8.96
22,500-8.95 3,500-8.94 3,500-8.95 1,000-8.94 5,000-8.93
14,500-8.92 11,000-8.91 29,000-8.92 500-8.91 6,000-8.92
32,000-8.91 500-8.90 7,500-8.91 Y1,500-8.91 2,000-8.91
1,000-8.90 13,000-8.91 40,000-8.90 5,500-8.89
7,000-8.90 1,500-8.89 21,500-8.90 500-8.89 19,500-8.90
15,500-8.91 10,000-8.90 4,500-8.91 500-8.90 1,000-8.91
500-8.90 1,000-8.91 500-8.90 500-8.91 500-8.90
5,000-8.91 4,500-8.90 1,000-8.91 500-8.90 50,000-8.91
Y1,000-8.91 5,000-8.91 Y500-8.91 3,500-8.92 4,000-8.91
12,000-8.92 2,000-8.91 4,500-8.92 2,500-8.91 2,500-8.92
24,500-8.91 4,500-8.90 7,000-8.89 4,000-8.88 1,000-8.89
6,500-8.88 5,000-8.89 2,000-8.88 1,000-8.89 20,500-8.88
500-8.89 34,000-8.88 5,500-8.87 8,000-8.86 500-8.87
12,000-8.85 2,500-8.84 7,500-8.83 1,000-8.84 5,000-8.83
5,000-8.84 40,000-8.85 8,500-8.84 Y2,000-8.84
22,500-8.86 X1,000-8.865 11,500-8.87 X1,000-8.865
Y2,000-8.86 500-8.87 X1,000-8.865 21,500-8.87
16,000-8.88 3,000-8.89 2,000-8.88 X500-8.885 5,500-8.89
500-8.88 Y3,000-8.88 X500-8.885 500-8.89 Y500-8.88
13,000-8.88 1,500-8.87 11,000-8.86 1,000-8.87
35,500-8.88 4,500-8.87 500-8.85 500-8.86 Y500-8.86
11,000-8.86 67,000-8.85 X500-8.85 2,000-8.84 8,000-8.83
X500-8.84 2,000-8.83 1,000-8.82 2,500-8.83 X500-8.825
5,500-8.82 500-8.83 X500-8.825 3,500-8.82 6,500-8.81
1,000-8.82 X500-8.815 9,000-8.81 3,000-8.80 60,500-8.81
2,500-8.82 X500-8.815 5,000-8.82 X500-8.815 8,500-8.82
X500-8.815 6,500-8.82 1,500-8.81 X500-8.815 1,500-8.81
1,500-8.82 1,000-8.81 X500-8.815 500-8.81 500-8.82
3,500-8.81 X500-8.815 X500-8.82 23,000-8.82 500-8.83
1,000-8.82 1,000-8.83 1,000-8.82 X1,000-8.825 500-8.83
26,000-8.82 1,500-8.81 2,500-8.82 1,500-8.81
10,000-8.82 1,000-8.81 X500-8.815 7,000-8.81 X500-8.815
24,000-8.81 1,500-8.80 23,500-8.82 500-8.81 X500-8.82
1,000-8.81 1,500-8.82 X500-8.825 4,000-8.82 X500-8.825
17,500-8.82 1,500-8.81 2,000-8.80 X500-8.81 8,500-8.80
X500-8.81 500-8.80 2,000-8.81 4,000-8.80 X1,500-8.815
5,500-8.81 X500-8.815 4,000-8.81 X500-8.815 500-8.81
500-8.82 4,000-8.81 49,500-8.82 500-8.83 1,500-8.82
X500-8.825 5,500-8.82 X500-8.825 1,000-8.82 500-8.83
1,500-8.82 X500-8.83 X500-8.825 4,500-8.82 X500-8.825
4,000-8.82 50,000-8.83 X500-8.825 10,500-8.83
3,000-8.82 X500-8.83 500-8.83 500-8.82 500-8.83
1,500-8.82 X1,000-8.825 11,500-8.83 3,500-8.82
1,000-8.83 1,000-8.82 500-8.83 23,000-8.82 25,000-8.81
500-8.82 1,500-8.81 1,000-8.80 3,000-8.81 33,000-8.80
28,000-8.81 20,000-8.80 3,000-8.79 4,500-8.80
16,000-8.81 Y500-8.81 500-8.82 500-8.81 4,000-8.82
Y500-8.82 500-8.82 1,500-8.83 6,500-8.82 4,000-8.81
X500-8.81 2,000-8.80 1,000-8.82 5,500-8.81 500-8.82
2,000-8.81 10,000-8.80 2,000-8.81 2,000-8.82 2,000-8.83
500-8.81 3,500-8.83 500-8.82 1,500-8.80 4,500-8.79 ]<
300,500-8.83 U500-8.83 55,500-8.83 >
1889 三愛健康集團 < >[ 5,000-0.074 1,712,500-0.072 ]/-//[ 30,000-0.071
1,045,000-0.072 1,507,500-0.071 850,000-0.07
737,500-0.069 ]< >
1890 中國科培 < >[ 2,000-3.63 2,000-3.62 6,000-3.67 4,000-3.68
8,000-3.71 4,000-3.72 52,000-3.73 34,000-3.69
46,000-3.70 8,000-3.69 10,000-3.70 22,000-3.69
6,000-3.70 20,000-3.69 52,000-3.70 Y2,000-3.69
12,000-3.70 2,000-3.71 14,000-3.70 2,000-3.71
24,000-3.70 Y10,000-3.69 2,000-3.70 Y10,000-3.69 ]/-//[
Y8,000-3.69 64,000-3.69 Y2,000-3.69 6,000-3.69
Y8,000-3.68 20,000-3.68 Y6,000-3.68 4,000-3.68
2,000-3.67 10,000-3.68 2,000-3.67 14,000-3.68
4,000-3.67 18,000-3.68 2,000-3.67 2,000-3.68 2,000-3.69
6,000-3.67 6,000-3.69 8,000-3.67 2,000-3.66 2,000-3.69
4,000-3.66 8,000-3.69 22,000-3.70 6,000-3.67
Y2,000-3.70 2,000-3.70 22,000-3.67 2,000-3.69
6,000-3.67 2,000-3.69 6,000-3.66 2,000-3.69 2,000-3.66
2,000-3.69 8,000-3.66 156,000-3.65 2,000-3.67
10,000-3.68 4,000-3.67 22,000-3.68 10,000-3.67
10,000-3.68 4,000-3.67 8,000-3.68 4,000-3.67 8,000-3.68
6,000-3.67 8,000-3.68 6,000-3.69 2,000-3.68 6,000-3.69
2,000-3.68 4,000-3.69 2,000-3.70 4,000-3.69 4,000-3.68
4,000-3.69 6,000-3.68 4,000-3.69 4,000-3.68 8,000-3.69
4,000-3.68 2,000-3.69 4,000-3.68 4,000-3.69 2,000-3.68
10,000-3.69 2,000-3.68 2,000-3.69 2,000-3.68
12,000-3.69 8,000-3.70 8,000-3.69 88,000-3.70
2,000-3.71 2,000-3.70 ]< >
1891 興合控股 < >[ 20,000-0.165 12,000-0.171 ]/-//[ 140,000-0.17
124,000-0.171 4,000-0.172 4,000-0.171 ]< >
1894 恒益控股 < >[ 45,000-2.72 45,000-2.74 50,000-2.75 15,000-2.70 ]
/-//[ 10,000-2.60 10,000-2.67 20,000-2.68 30,000-2.70
10,000-2.80 20,000-2.81 5,000-3.19 20,000-2.60
5,000-3.10 ]< >
1895 鑫苑服務 < >[ Y1,000-1.73 2,000-1.70 30,000-1.69 49,000-1.72
Y2,000-1.72 28,000-1.72 10,000-1.73 Y1,000-1.73
86,000-1.73 16,000-1.72 45,000-1.71 4,000-1.70
Y10,000-1.70 69,000-1.70 61,000-1.69 1,000-1.68 ]/-//[
1,000-1.68 1,000-1.69 2,000-1.68 4,000-1.67 24,000-1.66
22,000-1.65 Y2,000-1.65 10,000-1.65 10,000-1.63
7,000-1.61 2,000-1.63 20,000-1.62 15,000-1.63
53,000-1.64 28,000-1.63 12,000-1.64 3,000-1.63
33,000-1.65 21,000-1.66 5,000-1.65 10,000-1.66
25,000-1.67 22,000-1.65 Y10,000-1.65 1,000-1.65
51,000-1.64 27,000-1.63 Y1,000-1.63 38,000-1.63
233,000-1.62 32,000-1.63 125,000-1.62 9,000-1.61
25,000-1.62 4,000-1.61 2,000-1.62 12,000-1.61
Y3,000-1.61 52,000-1.62 Y40,000-1.62 50,000-1.62
Y6,000-1.62 3,000-1.62 41,000-1.61 52,000-1.62
Y1,000-1.62 38,000-1.62 5,000-1.64 25,000-1.63 ]<
41,000-1.63 >
1896 貓眼娛樂 < P226-11.28 >[ 2,200-11.26 Y400-11.36 5,000-11.36
5,200-11.38 1,000-11.32 8,400-11.38 Y200-11.38
800-11.38 200-11.40 1,000-11.34 17,800-11.40 600-11.42
Y200-11.40 400-11.42 600-11.40 1,800-11.36 400-11.34
Y3,600-11.34 200-11.40 600-11.34 200-11.36 800-11.34
1,600-11.32 600-11.40 2,800-11.32 200-11.40
12,200-11.32 200-11.34 400-11.24 1,000-11.32 800-11.34
5,200-11.32 400-11.34 3,200-11.32 400-11.34 200-11.40
600-11.32 400-11.40 1,000-11.32 5,600-11.30 Y200-11.36
400-11.36 400-11.30 600-11.36 200-11.30 ]/-//[
200-11.30 400-11.36 2,200-11.30 600-11.28 400-11.26
2,200-11.22 3,600-11.24 200-11.32 200-11.28 200-11.32
400-11.24 400-11.32 4,000-11.24 4,000-11.22 600-11.24
400-11.26 3,000-11.22 600-11.26 2,400-11.22 200-11.24
400-11.22 400-11.24 Y200-11.22 3,000-11.24 200-11.32
200-11.24 200-11.22 200-11.20 200-11.32 200-11.22 ]<
200-11.22 U600-11.22 400-11.22 U200-11.22 3,800-11.22 >
1897 美亨實業 < >[ 80,000-0.67 ]/-//[ D338-0.64 D966-0.65 4,000-0.67 ]
< >
1898 中煤能源 < 6,000-3.08 >[ 4,000-3.09 36,000-3.10 7,000-3.13
1,000-3.12 3,000-3.11 1,000-3.10 11,000-3.11 9,000-3.10
8,000-3.11 5,000-3.10 1,000-3.11 Y1,000-3.10 1,000-3.10
62,000-3.11 Y1,000-3.10 4,000-3.11 20,000-3.10
3,000-3.11 116,000-3.10 11,000-3.09 1,000-3.10
2,000-3.09 1,000-3.10 2,000-3.09 1,000-3.10 2,000-3.09
1,000-3.10 2,000-3.09 2,000-3.10 1,000-3.09 2,000-3.10
5,000-3.09 1,000-3.10 2,000-3.09 1,000-3.10 14,000-3.09
1,000-3.10 2,000-3.09 1,000-3.10 3,000-3.09 1,000-3.10
4,000-3.09 1,000-3.10 1,000-3.09 1,000-3.10 1,000-3.09
1,000-3.10 1,000-3.09 3,000-3.10 3,000-3.09 ]/-//[
6,000-3.09 2,000-3.10 178,000-3.09 8,000-3.08
5,000-3.09 3,000-3.08 1,000-3.09 1,000-3.08 1,000-3.09
38,000-3.08 2,000-3.09 28,000-3.08 2,000-3.09
15,000-3.08 5,000-3.09 5,000-3.08 5,000-3.09 2,000-3.08
7,000-3.09 3,000-3.08 5,000-3.09 2,000-3.08 5,000-3.09
1,000-3.08 5,000-3.09 3,000-3.08 5,000-3.09 5,000-3.08
6,000-3.09 6,000-3.08 5,000-3.09 5,000-3.08 7,000-3.09
2,000-3.08 5,000-3.09 9,000-3.08 6,000-3.09 9,000-3.08
10,000-3.09 1,000-3.08 5,000-3.09 3,000-3.08 1,000-3.09
2,000-3.08 5,000-3.09 7,000-3.08 10,000-3.09 3,000-3.08
Y1,000-3.08 60,000-3.09 1,000-3.08 15,000-3.09
1,000-3.08 27,000-3.09 1,000-3.08 5,000-3.09 6,000-3.08
10,000-3.09 5,000-3.08 17,000-3.09 1,000-3.08
5,000-3.09 2,000-3.08 16,000-3.09 Y1,000-3.09
16,000-3.09 9,000-3.08 17,000-3.09 1,000-3.08
18,000-3.09 3,000-3.08 27,000-3.09 38,000-3.08
1,000-3.09 46,000-3.08 Y1,000-3.08 27,000-3.08
2,000-3.09 14,000-3.08 16,000-3.07 60,000-3.08
5,000-3.07 335,000-3.08 2,000-3.09 32,000-3.08
37,000-3.07 11,000-3.08 10,000-3.07 5,000-3.08
2,000-3.07 6,000-3.08 1,000-3.07 5,000-3.08 25,000-3.07
5,000-3.08 2,000-3.07 7,000-3.08 4,000-3.07 5,000-3.08
9,000-3.07 6,000-3.08 3,000-3.07 5,000-3.08 17,000-3.07
5,000-3.08 3,000-3.07 1,000-3.08 29,000-3.07 6,000-3.08
17,000-3.07 14,000-3.08 4,000-3.07 ]< 1,000-3.07
U1,000-3.07 1,030,000-3.07 U21,000-3.07 31,000-3.07 >
1899 興達國際 < >[ 26,000-2.12 2,000-2.10 42,000-2.12 6,000-2.14
12,000-2.15 16,000-2.16 9,000-2.17 61,000-2.15
5,000-2.16 1,000-2.13 2,000-2.16 2,000-2.13 5,000-2.16
1,000-2.13 2,000-2.16 1,000-2.13 5,000-2.16 2,000-2.13
4,000-2.16 ]/-//[ 5,000-2.15 104,000-2.14 24,000-2.12
51,000-2.11 32,000-2.13 1,000-2.12 3,000-2.13
1,000-2.14 1,000-2.13 24,000-2.14 1,000-2.13
15,000-2.14 Y46,000-2.14 6,000-2.14 80,000-2.15
50,000-2.14 1,000-2.15 4,000-2.14 1,000-2.15 1,000-2.14
9,000-2.15 1,000-2.14 4,000-2.15 1,000-2.14 7,000-2.15
1,000-2.14 6,000-2.15 200,000-2.14 7,000-2.15
1,000-2.12 ]< 8,000-2.15 >
1900 中國智能交通 < >[ 5,000-0.18 2,000-0.181 5,000-0.182 D40-0.17
3,000-0.181 ]/-//[ 24,000-0.181 ]< >
1901 飛揚集團 < >[ 118,000-0.93 14,000-0.91 80,000-0.92 2,000-0.93 ]
/-//[ 50,000-0.92 2,000-0.93 34,000-0.92 ]< >
1902 銀城國際控股 < 2,000-2.67 >[ 4,000-2.66 4,000-2.65 6,000-2.64
4,000-2.63 6,000-2.62 8,000-2.61 4,000-2.60 2,000-2.59
36,000-2.60 4,000-2.58 4,000-2.57 26,000-2.56
20,000-2.57 52,000-2.55 2,000-2.54 40,000-2.55
4,000-2.54 22,000-2.55 4,000-2.54 2,000-2.55 ]/-//[
36,000-2.55 2,000-2.53 74,000-2.54 14,000-2.53
8,000-2.54 4,000-2.53 2,000-2.52 ]< >
1905 海通恆信 < >[ 70,000-1.56 30,000-1.55 30,000-1.54 482,000-1.56
10,000-1.54 46,000-1.55 ]/-//[ 48,000-1.55 252,000-1.54
14,000-1.53 334,000-1.54 ]< >
1906 博尼控股 < >[ 75,000-0.66 15,000-0.65 50,000-0.63 55,000-0.65
5,000-0.66 ]/-//[ 150,000-0.65 15,000-0.66 305,000-0.65
5,000-0.66 70,000-0.65 60,000-0.64 15,000-0.65
5,000-0.66 ]< U5,000-0.64 >
1907 中國旭陽集團 < >[ 93,000-2.55 2,000-2.56 23,000-2.55 1,000-2.56
105,000-2.55 111,000-2.54 8,000-2.55 125,000-2.54
183,000-2.55 1,000-2.56 100,000-2.55 15,000-2.54
1,000-2.55 19,000-2.53 138,000-2.54 5,000-2.55
10,000-2.54 8,000-2.55 Y2,000-2.55 18,000-2.55
72,000-2.54 ]/-//[ 11,000-2.55 331,000-2.54
643,000-2.55 5,000-2.54 4,000-2.55 458,000-2.54
2,000-2.53 10,000-2.52 20,000-2.53 4,000-2.54
6,000-2.53 4,000-2.54 6,000-2.53 4,000-2.54 5,000-2.53 ]
< 54,000-2.55 >
1908 建發國際集團 < >[ Y4,000-8.10 3,000-8.09 Y11,000-8.10 2,000-8.09
100,000-8.10 3,000-8.07 Y2,000-8.16 1,000-8.17
2,000-8.10 20,000-8.07 16,000-8.08 1,000-8.07
4,000-8.06 10,000-8.05 4,000-8.04 10,000-8.03
10,000-8.04 17,000-8.03 13,000-8.02 1,000-8.09
17,000-8.02 3,000-8.00 15,000-7.99 2,000-8.00
1,000-8.01 1,000-8.04 10,000-7.99 2,000-8.00 4,000-8.03
10,000-8.09 3,000-8.05 4,000-8.04 3,000-8.03 4,000-8.02
21,000-8.01 Y1,000-8.01 86,000-8.00 Y2,000-8.00
9,000-8.00 1,000-8.01 Y1,000-8.03 41,000-8.00
Y1,000-8.00 10,000-8.00 12,000-8.02 2,000-8.03
4,000-8.04 12,000-8.05 12,000-8.00 Y1,000-8.00
9,000-8.05 Y1,000-8.06 3,000-8.06 11,000-8.07
58,000-8.08 6,000-8.10 4,000-8.08 4,000-8.09 9,000-8.08
Y1,000-8.09 34,000-8.08 Y1,000-8.08 1,000-8.08
6,000-8.07 6,000-8.06 33,000-8.05 Y1,000-8.05
6,000-8.05 ]/-//[ 8,000-8.07 5,000-8.04 Y1,000-8.04
4,000-8.04 3,000-8.02 10,000-8.01 28,000-8.00
1,000-8.05 10,000-8.00 10,000-7.99 Y1,000-7.99
4,000-7.99 29,000-8.00 Y1,000-8.00 32,000-8.00
2,000-8.01 Y3,000-8.01 5,000-8.01 1,000-8.02
55,000-8.03 Y1,000-8.03 59,000-8.03 Y1,000-8.04
50,000-8.05 23,000-8.06 Y1,000-8.06 5,000-8.02
5,000-8.01 60,000-8.05 Y2,000-8.06 4,000-8.06
4,000-8.07 6,000-8.06 10,000-8.05 Y1,000-8.05
9,000-8.05 2,000-8.03 1,000-8.05 15,000-8.04 8,000-8.05
1,000-8.03 1,000-8.05 D800-8.05 4,000-8.05 ]< >
1910 新秀麗 < P270,000-17.359 P30,000-17.36 9,000-17.66
U2,700-17.66 32,100-17.66 >[ 1,200-17.66 600-17.36
D113-17.66 3,000-17.40 600-17.44 Y300-17.66 1,200-17.54
1,800-17.60 2,400-17.58 600-17.60 300-17.56 900-17.58
600-17.56 3,000-17.54 600-17.52 2,100-17.50 3,300-17.48
300-17.56 300-17.46 300-17.56 Y600-17.46 300-17.48
1,200-17.44 300-17.42 300-17.38 3,600-17.16 900-17.30
300-17.18 300-17.22 D166-17.16 900-17.26 12,900-17.40
900-17.44 2,100-17.40 900-17.44 1,200-17.42 2,100-17.46
900-17.44 300-17.48 1,800-17.40 300-17.48 1,200-17.40
900-17.44 900-17.38 900-17.42 3,600-17.48 600-17.40
1,800-17.42 19,800-17.48 1,500-17.50 1,200-17.46
2,400-17.48 3,900-17.50 6,000-17.52 600-17.54
2,700-17.50 1,800-17.52 2,400-17.48 900-17.46 300-17.50
600-17.48 41,100-17.50 Y600-17.50 1,200-17.48
1,200-17.56 900-17.52 3,000-17.50 300-17.52 300-17.48
300-17.56 2,400-17.54 300-17.52 9,300-17.54 1,200-17.52
3,900-17.54 600-17.52 900-17.54 300-17.52 4,500-17.54
600-17.52 3,000-17.54 7,200-17.52 900-17.50 300-17.52
3,600-17.50 Y300-17.50 300-17.50 2,400-17.48
1,500-17.50 300-17.48 300-17.46 300-17.52 4,800-17.46
Y300-17.46 300-17.44 300-17.46 D200-17.46 3,300-17.44
600-17.42 600-17.44 D265-17.30 1,200-17.40 5,400-17.44
1,200-17.42 Y600-17.42 900-17.42 300-17.44 3,900-17.42
300-17.44 600-17.42 900-17.40 3,000-17.44 300-17.42
600-17.44 Y900-17.42 300-17.44 600-17.42 Y600-17.42
1,800-17.42 300-17.44 1,500-17.42 Y300-17.42
1,500-17.42 600-17.44 3,300-17.42 300-17.44 1,200-17.42
Y300-17.42 900-17.42 600-17.44 600-17.42 900-17.44
Y600-17.42 300-17.44 Y600-17.42 300-17.44 Y300-17.42
300-17.42 1,800-17.44 600-17.42 900-17.44 600-17.42
1,500-17.44 600-17.42 1,200-17.44 300-17.42 Y300-17.42
300-17.44 Y300-17.44 2,100-17.44 Y300-17.42 300-17.44
300-17.42 1,200-17.44 300-17.42 600-17.44 300-17.42
300-17.44 3,600-17.42 300-17.44 2,400-17.42 600-17.44
300-17.42 900-17.44 300-17.42 600-17.44 300-17.42
600-17.44 300-17.42 1,200-17.44 300-17.42 900-17.44
600-17.42 300-17.44 300-17.42 900-17.44 300-17.42
300-17.44 300-17.42 1,200-17.44 Y300-17.44 900-17.44
300-17.42 600-17.44 300-17.42 300-17.44 300-17.42
2,100-17.44 300-17.42 600-17.44 300-17.42 300-17.44
300-17.42 900-17.44 Y300-17.42 300-17.44 2,400-17.42
300-17.44 Y300-17.42 900-17.42 Y300-17.42 6,900-17.42
300-17.40 300-17.42 Y300-17.40 300-17.42 3,000-17.40
300-17.42 300-17.40 300-17.42 300-17.40 Y600-17.40
2,100-17.40 300-17.38 1,200-17.40 Y600-17.38 300-17.40
300-17.38 300-17.40 300-17.38 600-17.40 300-17.38
300-17.40 Y300-17.38 300-17.40 Y600-17.38 600-17.40
Y300-17.38 300-17.40 300-17.38 600-17.40 300-17.38
900-17.40 300-17.38 300-17.40 300-17.38 600-17.40
300-17.38 300-17.40 300-17.38 300-17.40 300-17.38
900-17.40 300-17.38 900-17.40 300-17.38 900-17.40
Y300-17.38 300-17.40 Y600-17.38 600-17.40 Y300-17.38
900-17.40 Y300-17.38 300-17.38 600-17.40 300-17.38
600-17.40 300-17.38 600-17.40 300-17.38 600-17.40
300-17.38 2,400-17.40 300-17.38 1,200-17.40 300-17.38
600-17.40 Y300-17.38 300-17.40 300-17.38 900-17.40
300-17.38 300-17.40 300-17.38 300-17.40 300-17.38
900-17.40 300-17.38 1,200-17.40 300-17.38 Y600-17.38
1,200-17.40 Y600-17.38 300-17.38 900-17.40 300-17.38
300-17.40 900-17.38 300-17.40 300-17.38 300-17.40
300-17.38 600-17.40 600-17.38 300-17.40 300-17.38
600-17.40 300-17.38 600-17.40 300-17.38 300-17.40
300-17.38 900-17.40 300-17.38 2,100-17.40 300-17.38
1,200-17.40 300-17.38 600-17.40 300-17.38 600-17.40
Y300-17.38 300-17.40 300-17.38 600-17.40 300-17.38
300-17.40 300-17.38 900-17.40 300-17.38 900-17.40
Y300-17.38 300-17.40 Y300-17.38 600-17.40 Y300-17.38
1,800-17.38 Y600-17.38 2,100-17.38 Y900-17.38
1,800-17.38 4,200-17.40 7,200-17.38 300-17.36
1,200-17.38 300-17.36 Y300-17.36 600-17.38 Y300-17.36
300-17.38 300-17.36 Y300-17.36 2,100-17.36 Y300-17.36
900-17.36 Y900-17.36 300-17.36 1,200-17.34 900-17.36
300-17.34 Y300-17.34 900-17.34 300-17.36 1,800-17.34
2,700-17.32 3,600-17.30 600-17.28 Y300-17.28
3,600-17.28 2,400-17.26 Y300-17.26 300-17.28 Y600-17.26
900-17.26 Y600-17.26 900-17.26 300-17.28 600-17.26
Y300-17.26 300-17.28 Y300-17.26 300-17.28 2,100-17.26
600-17.24 300-17.26 600-17.24 600-17.26 300-17.24
300-17.26 900-17.24 600-17.26 300-17.24 1,200-17.26
300-17.24 300-17.26 8,100-17.24 4,200-17.22
19,200-17.20 600-17.22 7,200-17.18 600-17.20 600-17.18
4,200-17.16 600-17.18 2,400-17.16 29,700-17.18
900-17.20 300-17.18 1,800-17.20 5,400-17.18 600-17.16
10,500-17.18 900-17.20 600-17.18 300-17.20 1,800-17.18
300-17.14 300-17.18 Y300-17.14 300-17.18 300-17.16
Y600-17.16 300-17.18 Y300-17.16 2,400-17.16
17,400-17.14 600-17.18 1,500-17.16 4,500-17.14
900-17.16 3,300-17.14 600-17.16 600-17.12 Y600-17.14
2,700-17.12 12,000-17.10 6,900-17.08 1,800-17.06
300-17.12 1,800-17.06 1,200-17.04 2,700-17.02
Y300-17.06 300-17.02 300-17.00 Y600-17.02 14,700-17.02
Y1,500-17.02 600-17.02 Y300-17.02 600-17.02 600-17.04
600-17.02 600-17.04 600-17.02 1,200-17.04 4,800-17.02
600-17.04 3,000-17.02 11,700-17.00 300-17.04 Y600-17.02
300-17.00 Y300-17.00 6,000-17.00 300-17.02 300-17.00
300-17.02 300-17.00 600-17.02 2,700-17.00 300-16.98
8,100-17.00 600-17.02 4,500-17.00 10,200-17.02
900-17.00 5,100-17.02 300-17.04 600-17.02 300-17.04
1,200-17.02 300-17.00 Y1,200-17.02 2,100-17.02
300-17.00 1,200-17.02 300-17.00 Y300-17.02 1,500-17.02
600-17.04 Y300-17.02 300-17.02 Y300-17.04 900-17.04
Y300-17.04 300-17.04 Y600-17.04 600-17.04 Y300-17.04
Y300-17.02 300-17.04 Y300-17.04 Y300-17.02 Y300-17.04
300-17.04 Y300-17.04 Y300-17.02 2,700-17.04 Y300-17.02
300-17.04 300-17.02 300-17.04 300-17.02 900-17.04
300-17.02 600-17.04 300-17.02 600-17.04 300-17.02
300-17.04 Y900-17.04 1,500-17.04 300-17.02 900-17.04
Y300-17.04 900-17.04 Y300-17.02 600-17.04 300-17.02
1,200-17.04 300-17.02 1,800-17.04 Y600-17.02 900-17.04
Y300-17.02 600-17.04 Y300-17.02 600-17.04 300-17.02
300-17.04 300-17.02 300-17.04 300-17.02 900-17.04
300-17.02 600-17.04 300-17.02 300-17.04 300-17.02
1,500-17.04 300-17.02 30,300-17.04 24,900-17.06
2,400-17.08 7,500-17.06 5,100-17.08 300-17.06 900-17.08
300-17.06 600-17.08 300-17.06 1,200-17.08 300-17.06
900-17.08 300-17.06 300-17.08 300-17.06 300-17.08
600-17.06 1,200-17.08 300-17.06 900-17.08 300-17.06
300-17.08 300-17.06 900-17.08 300-17.06 300-17.08
300-17.06 5,100-17.08 300-17.06 900-17.08 300-17.06
300-17.08 300-17.06 1,500-17.08 600-17.06 600-17.08
300-17.06 900-17.08 300-17.06 300-17.08 300-17.06
2,700-17.08 300-17.06 300-17.08 300-17.06 Y600-17.08
600-17.08 300-17.06 300-17.08 300-17.06 900-17.08
300-17.06 300-17.08 300-17.06 3,000-17.08 300-17.06
900-17.08 600-17.06 300-17.08 300-17.06 600-17.08
300-17.06 600-17.08 300-17.06 600-17.08 300-17.06
1,200-17.08 300-17.06 600-17.08 600-17.06 600-17.08
Y300-17.06 3,600-17.06 Y900-17.06 1,200-17.06
Y300-17.06 600-17.06 1,200-17.08 Y300-17.08 1,500-17.08
900-17.06 300-17.08 300-17.06 900-17.08 300-17.06
300-17.08 300-17.06 1,200-17.08 300-17.06 600-17.08
300-17.06 900-17.08 300-17.06 300-17.08 300-17.06
300-17.08 Y900-17.08 300-17.06 Y600-17.08 300-17.06
Y600-17.08 1,500-17.08 300-17.06 300-17.08 300-17.06
300-17.08 600-17.06 600-17.08 Y900-17.08 1,200-17.08
300-17.06 600-17.08 300-17.06 600-17.08 Y300-17.06
300-17.08 6,900-17.06 600-17.08 17,700-17.06 900-17.08
300-17.06 Y300-17.06 1,800-17.06 Y600-17.06 300-17.06
300-17.04 Y300-17.06 Y300-17.04 4,500-17.06 Y300-17.04
600-17.06 Y300-17.04 600-17.06 Y300-17.06 1,200-17.06
Y300-17.04 300-17.06 Y300-17.04 600-17.06 Y600-17.06
1,200-17.06 300-17.04 300-17.06 Y300-17.06 300-17.04
Y1,200-17.06 1,800-17.06 300-17.04 600-17.06
1,800-17.04 600-17.06 300-17.04 1,200-17.06 300-17.04
900-17.06 300-17.04 3,000-17.06 Y900-17.06 2,400-17.06
Y300-17.06 600-17.06 900-17.08 Y900-17.06 10,200-17.06
300-17.04 1,200-17.06 Y300-17.06 900-17.06 Y900-17.06
1,800-17.06 Y300-17.06 300-17.06 600-17.08 Y900-17.08
300-17.06 ]/-//[ 300-17.06 4,200-17.08 Y300-17.08
900-17.08 Y300-17.08 17,700-17.06 Y1,500-17.06
2,700-17.06 Y300-17.06 7,800-17.06 300-17.04
2,700-17.06 300-17.04 600-17.06 300-17.04 300-17.06
600-17.04 300-17.06 300-17.04 300-17.06 600-17.04
300-17.06 300-17.04 600-17.06 600-17.04 600-17.06
600-17.04 600-17.06 900-17.04 300-17.06 300-17.04
600-17.06 600-17.04 1,200-17.06 600-17.04 Y600-17.04
300-17.06 300-17.04 Y300-17.06 600-17.04 300-17.06
Y300-17.06 300-17.04 1,800-17.06 300-17.04 600-17.06
Y300-17.04 900-17.06 1,200-17.04 300-17.06 600-17.04
300-17.06 300-17.04 600-17.06 600-17.04 300-17.06
300-17.04 600-17.06 300-17.04 2,400-17.06 Y600-17.06
600-17.06 3,300-17.04 300-17.06 900-17.04 300-17.06
300-17.04 300-17.06 13,200-17.04 6,600-17.02
8,400-17.00 300-17.02 600-17.00 10,800-16.98
2,400-16.96 900-16.94 Y1,500-16.94 600-16.94 Y600-16.94
2,400-16.94 Y300-16.94 300-16.94 Y300-16.94 600-16.94
300-16.96 3,900-16.94 2,700-16.92 1,500-16.90 600-16.88
Y2,400-16.90 8,700-16.90 11,100-16.92 600-16.90
8,700-16.94 10,500-16.96 Y600-16.96 1,800-16.96
900-16.94 3,000-16.96 300-16.94 1,500-16.96 5,400-16.94
2,400-16.96 300-16.94 300-16.96 600-16.94 300-16.96
4,200-16.94 3,300-16.96 Y300-16.96 7,800-16.96
Y900-16.96 2,400-16.96 300-16.94 600-16.96 300-16.94
2,400-16.96 300-16.94 Y600-16.96 600-16.96 Y300-16.96
600-16.96 Y600-16.96 8,400-16.96 300-16.98 300-16.96
600-16.98 300-16.96 600-16.98 300-16.96 600-16.98
Y300-16.96 1,500-16.98 4,500-16.96 300-16.98
3,300-16.96 300-16.98 300-16.96 300-16.98 300-16.96
600-16.98 300-16.96 900-16.98 Y300-16.98 4,500-16.96
300-16.98 3,600-16.96 Y300-16.96 Y600-16.98 300-16.96
600-16.98 300-16.96 1,200-16.98 Y300-16.98 2,100-16.98
Y2,700-16.98 2,100-16.98 Y1,800-16.98 1,200-16.98
Y300-16.98 26,100-16.98 12,300-16.96 Y300-16.98
300-16.96 Y1,500-16.98 2,100-16.98 4,200-16.96
300-16.98 Y300-16.96 600-16.96 600-16.98 300-16.96
300-16.98 Y300-16.96 300-16.98 6,300-16.96 Y900-16.96
3,000-16.96 Y600-16.96 3,900-16.96 300-16.98 300-16.96
300-16.98 300-16.96 600-16.98 3,600-16.96 300-16.98
300-16.96 300-16.98 300-16.96 1,500-16.98 300-16.96
900-16.98 300-16.96 300-16.98 Y300-16.98 900-16.98
Y300-16.98 5,100-16.96 600-16.98 Y300-16.98
21,900-16.98 98,100-17.00 Y3,000-17.00 33,900-17.00
Y300-17.00 1,500-17.00 Y4,800-17.00 38,400-17.00
Y300-17.00 24,000-17.00 Y900-17.00 19,500-17.00
600-16.98 Y6,900-17.00 2,100-17.00 1,800-16.98
Y300-16.98 60,000-16.98 98,400-17.00 3,600-17.02
D216-17.02 1,500-17.00 2,400-17.02 6,300-17.00
Y600-17.00 3,300-17.02 7,500-17.00 600-17.02 300-17.00
300-17.02 900-17.00 300-17.02 22,500-17.00 300-16.98
300-17.00 300-16.98 900-17.00 6,900-16.98 300-17.00
11,400-16.98 Y900-16.98 300-16.98 Y600-16.98 600-16.98
3,000-16.96 2,100-16.98 Y300-16.96 1,500-16.96
900-16.98 300-16.96 600-16.98 300-16.96 300-16.98
300-16.96 600-16.98 2,400-16.96 300-16.98 300-16.96
600-16.98 300-16.96 900-16.98 300-16.96 300-16.98
Y300-16.98 300-16.98 2,700-16.96 300-16.98 300-16.96
1,500-16.98 Y300-16.96 1,800-16.98 Y300-16.98
3,300-16.98 2,400-16.96 1,500-16.98 600-16.96 600-16.98
2,100-16.96 300-16.98 300-16.96 600-16.98 300-16.96
5,400-16.98 Y1,200-16.98 9,300-16.98 300-17.00
1,200-16.98 5,700-17.00 300-16.98 1,200-17.00 300-16.98
600-17.00 300-16.98 1,500-17.00 300-16.98 1,800-17.00
300-16.98 Y300-16.98 900-17.00 300-16.98 300-17.00
300-16.98 300-17.00 8,100-16.98 1,200-17.00 300-16.98
1,200-17.00 300-16.98 1,800-17.00 300-16.98 900-17.00
8,100-16.98 Y300-16.98 1,200-16.98 3,900-17.00
600-16.98 600-17.00 300-16.98 300-17.00 600-16.98
300-17.00 300-16.98 600-17.00 300-16.98 600-17.00
300-16.98 600-17.00 300-16.98 300-17.00 300-16.98
1,200-17.00 300-16.98 3,000-17.00 300-16.98 900-17.00
300-16.98 4,200-17.00 300-16.98 2,400-17.00 Y300-17.00
300-17.00 Y300-17.00 300-17.00 9,900-16.98 Y1,500-16.98
1,200-16.98 Y900-17.00 600-17.00 Y300-17.00 3,000-17.00
9,000-16.98 Y600-16.98 900-16.98 7,200-17.00 300-16.98
900-17.00 300-16.98 300-17.00 300-16.98 600-17.00
300-16.98 900-17.00 300-16.98 600-17.00 300-16.98
300-17.00 300-16.98 1,200-17.00 300-16.98 4,200-17.00
300-16.98 600-17.00 300-16.98 900-17.00 300-16.98
300-17.00 300-16.98 600-17.00 300-16.98 900-17.00
300-16.98 600-17.00 300-16.98 600-17.00 300-16.98
600-17.00 300-16.98 300-17.00 12,000-16.98 300-17.00
600-16.98 Y300-16.98 600-17.00 300-16.98 600-17.00
300-16.98 600-17.00 300-16.98 1,800-17.00 600-16.98
1,200-17.00 300-16.98 300-17.00 Y300-17.00 600-17.00
300-16.98 300-17.00 10,500-16.98 6,600-17.00 300-16.98
300-17.00 300-16.98 300-17.00 21,900-16.98 3,300-16.96
1,500-16.98 600-16.94 900-16.96 1,200-16.94 300-16.96
300-16.94 300-16.96 600-16.94 600-16.96 300-16.94
300-16.96 Y300-16.94 300-16.96 300-16.94 600-16.96
300-16.94 300-16.96 300-16.94 600-16.96 Y300-16.96
300-16.96 300-16.94 600-16.96 300-16.94 300-16.96
300-16.94 600-16.96 300-16.94 300-16.96 300-16.94
3,300-16.96 300-16.94 900-16.96 Y300-16.96 2,100-16.96
Y300-16.96 600-16.96 Y600-16.96 600-16.96 Y600-16.96
4,500-16.96 Y300-16.96 2,400-16.96 Y300-16.96
1,500-16.96 8,700-16.94 10,500-16.96 Y1,800-16.96
24,000-16.96 Y600-16.96 600-16.96 Y1,200-16.96
10,800-16.96 18,900-16.98 Y300-16.96 Y600-16.98
300-16.98 Y600-16.98 1,800-16.98 22,200-16.96
Y600-16.96 3,300-16.96 Y300-16.96 2,700-16.96
Y300-16.96 1,500-16.96 Y300-16.96 6,600-16.96
Y300-16.96 1,800-16.96 8,100-16.94 2,700-16.92
8,700-16.94 Y600-16.92 1,800-16.94 Y600-16.92
2,700-16.94 Y600-16.92 4,200-16.94 Y900-16.94
4,500-16.94 Y900-16.94 900-16.94 Y1,800-16.94
6,300-16.94 Y2,400-16.94 12,000-16.94 9,000-16.96
900-16.98 Y900-17.00 7,200-16.98 Y2,100-17.00
9,300-17.00 Y900-17.00 600-17.00 Y300-17.00 1,200-17.00
Y900-17.00 300-17.00 300-16.98 Y1,200-17.00
15,600-17.00 Y600-17.00 1,500-17.00 Y1,800-17.00
600-17.00 Y900-17.00 900-17.00 Y1,200-17.00
11,400-17.00 Y300-17.00 8,700-17.00 6,600-16.98
Y11,700-16.98 5,100-16.98 Y1,800-16.98 41,700-16.98
Y600-16.96 600-16.96 300-16.98 900-16.96 Y600-16.96
300-16.98 Y600-16.96 600-16.98 Y600-16.96 1,200-16.96
2,700-16.98 900-16.96 600-16.98 600-16.96 Y600-16.96
1,200-16.98 2,400-16.96 300-16.98 300-16.96 600-16.98
300-16.96 Y300-16.96 300-16.98 Y900-16.96 900-16.98
900-16.96 1,200-16.98 600-16.96 Y600-16.98 Y600-16.96
1,200-16.98 900-16.96 1,500-16.98 600-16.96 1,800-16.98
Y1,500-16.98 600-16.98 Y900-16.98 6,000-16.98 900-16.96
4,800-16.98 Y600-16.98 300-16.98 Y300-16.96
23,400-16.98 Y900-16.98 1,200-16.98 Y900-16.98
12,600-16.98 300-17.00 Y5,100-17.00 32,700-17.00
Y900-17.00 300-17.00 300-16.98 2,700-17.00 300-16.98
11,100-17.00 Y300-17.00 900-17.00 300-16.98
11,700-17.00 Y600-17.00 4,800-17.00 Y9,000-17.00
10,500-17.00 Y300-17.00 2,100-17.00 Y2,700-17.00
42,300-17.00 600-17.02 8,100-17.00 Y1,500-17.00
6,000-17.00 Y300-17.02 3,600-17.00 ]< 50,700-17.00
U1,500-17.00 9,300-17.00 >
1911 華興資本控股 < 100-14.56 >[ 1,100-14.92 100-14.64 400-14.78
Y100-14.78 300-14.78 200-14.74 200-14.68 Y100-14.68
100-14.68 200-14.84 100-14.80 400-14.78 100-14.76
100-14.68 600-14.72 200-14.68 100-14.70 300-14.74
700-14.76 100-14.74 100-14.76 100-14.74 100-14.76
3,700-14.86 200-14.78 400-14.82 200-14.88 100-14.80 ]
/-//[ 900-14.86 500-14.88 200-14.90 300-14.86 600-14.84
300-14.86 1,500-14.92 Y2,600-14.84 600-14.84 700-14.82
4,700-14.80 4,800-14.68 100-14.58 2,000-14.60 400-14.58
2,200-14.62 200-14.58 500-14.62 100-14.58 3,300-14.60
10,300-14.56 3,000-14.60 200-14.46 100-14.48 600-14.68
100-14.48 6,100-14.68 1,100-14.60 1,700-14.70 100-14.60
5,300-14.70 100-14.40 100-14.70 400-14.40 200-14.70
100-14.38 ]< 100-14.40 >
1912 康特隆 < >[ 10,000-1.47 20,000-1.45 40,000-1.47 40,000-1.45
100,000-1.51 25,000-1.49 ]/-//[ 40,000-1.50 95,000-1.49
10,000-1.48 85,000-1.49 65,000-1.50 10,000-1.49
15,000-1.47 15,000-1.51 15,000-1.52 5,000-1.53
5,000-1.56 5,000-1.57 20,000-1.51 10,000-1.56 ]< >
1913 普拉達 < >[ 400-28.00 100-28.10 400-28.20 100-28.15 400-28.20
200-28.25 100-28.10 400-28.20 200-28.15 500-28.25
Y100-28.30 1,000-28.30 1,400-28.20 200-28.15 100-28.25
1,200-28.15 Y100-28.10 100-28.10 100-28.20 200-28.10
1,300-28.05 200-28.00 1,300-27.95 6,600-27.90 100-27.85
4,000-27.75 1,700-27.70 Y200-27.70 200-27.70 Y100-27.70
700-27.75 Y1,900-27.75 400-27.70 1,200-27.75 200-27.70
1,400-27.85 300-27.75 Y900-27.85 100-27.85 100-27.80
100-27.85 100-27.80 Y100-27.85 1,300-27.90 400-27.85
600-27.90 200-27.85 500-27.95 100-27.90 100-27.85
200-27.95 100-27.90 200-27.95 3,800-27.90 2,900-27.85
800-27.80 Y200-27.80 200-27.80 100-27.85 200-27.80
500-27.85 100-27.80 400-27.85 Y100-27.85 100-27.85
Y100-27.85 700-27.85 Y200-27.85 6,300-27.85 600-27.80
500-27.85 200-27.90 900-27.85 100-27.90 Y100-27.90
1,500-27.90 100-27.95 100-27.85 200-27.90 2,100-27.95
100-27.85 Y100-27.90 400-27.90 100-27.85 200-27.95
Y100-27.95 300-27.90 400-28.00 Y100-27.90 100-27.95
100-28.00 1,800-27.95 2,600-27.90 Y100-27.85
2,200-27.85 Y200-27.85 100-27.85 Y200-27.85 900-27.85
100-27.90 200-27.85 1,500-27.90 Y200-27.90 1,800-27.90
Y200-27.90 300-27.90 Y100-27.85 500-27.90 100-27.85
100-27.90 100-27.85 Y100-27.85 ]/-//[ Y1,300-27.90
200-27.90 400-27.85 1,000-27.90 100-27.85 300-27.90
200-27.85 Y100-27.85 1,000-27.90 100-27.85 500-27.90
200-27.85 3,600-27.90 200-27.95 100-27.85 200-27.90
600-27.95 600-27.90 14,900-27.85 200-27.80 1,500-27.90
200-27.85 300-27.75 4,200-27.70 3,600-27.65 1,500-27.70
300-27.65 6,000-27.70 900-27.65 100-27.70 4,500-27.65
1,400-27.60 400-27.70 100-27.60 2,900-27.65 500-27.70
1,100-27.65 100-27.70 Y500-27.65 300-27.70 300-27.65
Y100-27.65 400-27.70 100-27.65 8,400-27.70 400-27.65
100-27.70 1,500-27.75 1,000-27.70 Y500-27.70
4,900-27.70 1,200-27.75 300-27.65 400-27.75 1,000-27.70
300-27.65 1,000-27.70 600-27.75 Y100-27.75 100-27.75
300-27.80 200-27.75 100-27.80 400-27.85 3,600-27.90
200-27.95 900-28.00 1,000-28.05 3,500-28.00 100-28.05
100-27.95 Y200-27.95 200-27.95 600-28.00 100-27.95
1,400-28.00 600-28.05 100-27.95 1,500-28.05 100-28.10
1,700-28.00 Y200-28.00 400-28.00 Y200-28.00 2,100-28.00
Y300-28.00 3,200-28.00 Y300-28.00 100-28.00 400-28.10
1,100-28.00 300-28.05 600-28.00 Y200-28.00 Y100-27.95
200-27.95 100-28.00 2,600-28.10 100-27.95 2,200-28.10
200-27.95 1,700-28.00 200-27.95 700-28.10 100-27.95
2,300-28.10 600-28.15 100-28.10 900-28.15 5,200-28.20
500-28.15 2,100-28.20 100-28.25 100-28.20 1,000-28.25
Y100-28.25 100-28.20 1,000-28.25 2,100-28.30 200-28.25
Y300-28.30 300-28.30 Y800-28.30 11,000-28.30
Y1,200-28.30 3,400-28.30 Y500-28.30 100-28.30
2,200-28.25 500-28.30 500-28.25 400-28.20 200-28.25
3,200-28.20 1,300-28.25 2,100-28.30 Y100-28.30
2,100-28.30 300-28.20 1,000-28.30 100-28.25
10,000-28.30 300-28.35 1,000-28.30 2,100-28.35
Y200-28.30 800-28.30 Y100-28.30 100-28.30 Y100-28.30
100-28.35 700-28.30 2,200-28.35 300-28.30 4,700-28.35
400-28.30 1,900-28.35 100-28.30 100-28.40 Y9,900-28.40
600-28.40 1,000-28.35 3,500-28.40 Y100-28.40 300-28.40
500-28.35 100-28.45 Y400-28.45 100-28.45 Y100-28.45
Y100-28.50 7,400-28.45 2,300-28.40 200-28.45 800-28.40
600-28.45 300-28.40 900-28.45 10,600-28.40 Y300-28.35
2,000-28.35 Y200-28.35 500-28.30 1,200-28.25 900-28.20
400-28.25 1,100-28.20 200-28.25 200-28.20 3,200-28.25
300-28.20 Y700-28.20 11,000-28.20 200-28.25 1,400-28.20
Y100-28.20 400-28.20 Y1,300-28.20 2,200-28.20
Y200-28.20 400-28.20 Y200-28.15 200-28.15 100-28.20
100-28.15 3,500-28.20 100-28.15 200-28.20 100-28.15
900-28.20 Y700-28.20 400-28.20 100-28.15 600-28.20
100-28.15 100-28.20 100-28.15 900-28.20 200-28.15
200-28.20 Y300-28.20 100-28.20 Y100-28.20 1,600-28.20
Y200-28.20 300-28.20 100-28.15 800-28.20 100-28.15
900-28.20 Y400-28.20 100-28.15 300-28.20 Y100-28.20
500-28.20 100-28.15 800-28.20 100-28.15 700-28.20
900-28.15 100-28.20 ]< U800-28.30 77,700-28.30 >
1915 泰和小貸 < >[ 4,000-3.70 ]/-//[ Y100,000-3.71 118,000-3.71
2,000-3.72 ]< >
1916 江西銀行 < >[ 6,500-4.55 500-4.54 500-4.53 500-4.52 500-4.51
500-4.55 ]/-//[ 500-4.55 1,000-4.53 50,000-4.54
1,000-4.53 500-4.52 2,500-4.51 500-4.50 ]< 8,000-4.55 >
1917 豆盟科技 < >[ 200,000-0.20 ]/-//[ 100,000-0.20 20,000-0.205
140,000-0.20 180,000-0.198 ]< >
1918 融創中國 < 31,000-38.90 U1,000-38.90 13,000-38.90 U1,000-38.90
4,000-38.90 U2,000-38.90 7,000-38.90 U1,000-38.90
5,000-38.90 U1,000-38.90 3,000-38.90 >[ 2,000-38.80
2,000-38.85 1,000-38.90 2,000-38.65 25,000-38.90
1,000-38.85 5,000-38.90 15,000-38.80 6,000-38.95
21,000-39.00 11,000-38.95 1,000-39.00 17,000-38.95
2,000-39.00 8,000-38.95 2,000-39.00 2,000-38.95
13,000-39.00 Y4,000-39.05 4,000-39.00 4,000-39.05
Y1,000-39.05 12,000-39.05 12,000-39.10 3,000-39.05
2,000-39.15 24,000-39.05 16,000-39.00 1,000-39.15
5,000-39.00 4,000-38.95 3,000-39.05 3,000-39.00
1,000-39.05 11,000-38.90 4,000-39.00 5,000-38.90
7,000-39.05 2,000-39.00 1,000-39.10 1,000-39.05
1,000-39.10 1,000-38.95 4,000-39.10 1,000-38.95
10,000-39.00 1,000-38.90 Y3,000-38.90 1,000-38.95
Y2,000-39.05 2,000-39.05 5,000-39.00 Y1,000-39.05
1,000-39.05 1,000-39.10 6,000-39.00 18,000-39.10
1,000-39.15 Y1,000-39.15 67,000-39.15 21,000-39.20
4,000-39.25 1,000-39.15 1,000-39.20 2,000-39.25
40,000-39.15 7,000-39.10 21,000-39.20 9,000-39.25
3,000-39.15 2,000-39.20 5,000-39.10 15,000-39.20
1,000-39.25 Y1,000-39.25 3,000-39.25 Y1,000-39.25
6,000-39.25 1,000-39.10 8,000-39.25 4,000-39.20
1,000-39.25 70,000-39.20 1,000-39.25 1,000-39.20
10,000-39.25 1,000-39.20 Y2,000-39.25 45,000-39.25
Y1,000-39.25 180,000-39.30 Y6,000-39.25 3,000-39.30
96,000-39.25 12,000-39.20 62,000-39.25 Y1,000-39.25
55,000-39.30 50,000-39.25 1,000-39.30 2,000-39.25
1,000-39.30 11,000-39.25 5,000-39.20 35,000-39.25
20,000-39.30 Y23,000-39.30 1,000-39.25 19,000-39.20
Y9,000-39.25 15,000-39.25 7,000-39.30 Y1,000-39.30
14,000-39.30 14,000-39.35 2,000-39.30 49,000-39.35
4,000-39.30 1,000-39.40 1,000-39.35 Y7,000-39.40
17,000-39.40 7,000-39.45 1,000-39.40 48,000-39.45
19,000-39.50 Y12,000-39.50 2,000-39.50 2,000-39.45
3,000-39.50 6,000-39.45 2,000-39.40 Y1,000-39.45
3,000-39.40 Y1,000-39.45 15,000-39.45 13,000-39.50
Y18,000-39.50 31,000-39.50 Y2,000-39.50 3,000-39.50
Y1,000-39.50 1,000-39.50 Y1,000-39.50 1,000-39.50
Y14,000-39.50 13,000-39.50 6,000-39.55 5,000-39.50
2,000-39.55 Y1,000-39.50 5,000-39.55 4,000-39.50
37,000-39.55 14,000-39.60 1,000-39.55 17,000-39.60
Y5,000-39.60 41,000-39.60 14,000-39.65 10,000-39.70
Y1,000-39.70 1,000-39.70 5,000-39.65 6,000-39.70
Y2,000-39.70 18,000-39.65 3,000-39.70 Y1,000-39.70
13,000-39.70 Y1,000-39.70 9,000-39.70 1,000-39.75
5,000-39.70 Y1,000-39.70 3,000-39.75 3,000-39.70
Y3,000-39.70 2,000-39.75 1,000-39.70 6,000-39.75
7,000-39.70 Y3,000-39.70 1,000-39.75 25,000-39.70
Y1,000-39.70 3,000-39.70 Y5,000-39.70 8,000-39.70
5,000-39.65 21,000-39.60 7,000-39.65 2,000-39.60
7,000-39.65 13,000-39.60 1,000-39.55 3,000-39.60
12,000-39.55 176,000-39.50 3,000-39.45 5,000-39.40
11,000-39.45 15,000-39.50 12,000-39.40 2,000-39.45
1,000-39.40 4,000-39.35 Y2,000-39.35 20,000-39.30
16,000-39.35 Y4,000-39.40 45,000-39.40 3,000-39.45
3,000-39.35 5,000-39.30 9,000-39.35 Y10,000-39.40
4,000-39.40 8,000-39.35 9,000-39.30 3,000-39.35
5,000-39.25 2,000-39.35 1,000-39.30 111,000-39.25
17,000-39.30 10,000-39.25 4,000-39.30 11,000-39.25
6,000-39.20 1,000-39.25 33,000-39.20 1,000-39.25
5,000-39.30 3,000-39.20 7,000-39.15 6,000-39.25
1,000-39.30 16,000-39.35 Y1,000-39.35 3,000-39.40
Y1,000-39.40 4,000-39.40 Y6,000-39.40 33,000-39.40
1,000-39.45 10,000-39.40 13,000-39.45 10,000-39.40
2,000-39.45 Y6,000-39.45 1,000-39.45 Y1,000-39.45
7,000-39.45 2,000-39.40 21,000-39.45 1,000-39.50
4,000-39.45 1,000-39.50 6,000-39.45 Y2,000-39.45
1,000-39.45 Y2,000-39.45 1,000-39.45 45,000-39.50
Y1,000-39.50 53,000-39.50 6,000-39.55 Y12,000-39.55
2,000-39.55 11,000-39.50 9,000-39.55 1,000-39.45
Y4,000-39.55 8,000-39.55 2,000-39.60 1,000-39.50
2,000-39.45 5,000-39.55 Y2,000-39.55 10,000-39.55
3,000-39.60 1,000-39.55 5,000-39.50 9,000-39.55
Y2,000-39.55 1,000-39.50 Y1,000-39.55 2,000-39.55
1,000-39.60 3,000-39.55 4,000-39.60 2,000-39.55
Y1,000-39.60 2,000-39.60 12,000-39.55 3,000-39.60
38,000-39.55 1,000-39.60 16,000-39.55 4,000-39.60
20,000-39.55 1,000-39.60 Y1,000-39.60 3,000-39.55
Y3,000-39.60 1,000-39.60 3,000-39.55 3,000-39.60
4,000-39.55 Y1,000-39.60 51,000-39.60 2,000-39.65
Y10,000-39.65 4,000-39.65 30,000-39.60 2,000-39.65
1,000-39.60 Y1,000-39.60 30,000-39.60 Y1,000-39.65
1,000-39.65 6,000-39.60 Y1,000-39.65 1,000-39.60
Y1,000-39.60 60,000-39.65 106,000-39.60 20,000-39.65
4,000-39.60 Y1,000-39.60 17,000-39.60 8,000-39.55
6,000-39.60 X1,000-39.575 2,000-39.60 20,000-39.55
12,000-39.60 6,000-39.55 Y1,000-39.55 2,000-39.60
4,000-39.55 3,000-39.60 1,000-39.55 38,000-39.60
Y8,000-39.65 1,000-39.60 Y1,000-39.65 6,000-39.65
1,000-39.60 38,000-39.65 Y25,000-39.65 33,000-39.65
10,000-39.70 Y1,000-39.70 17,000-39.70 X2,000-39.675
97,000-39.70 2,000-39.75 10,000-39.70 14,000-39.75
13,000-39.70 7,000-39.75 49,000-39.70 4,000-39.75
5,000-39.70 Y1,000-39.70 9,000-39.70 4,000-39.75
18,000-39.70 14,000-39.75 Y1,000-39.75 2,000-39.70
1,000-39.75 28,000-39.70 Y5,000-39.70 2,000-39.70
Y8,000-39.70 1,000-39.70 25,000-39.65 X2,000-39.625
Y1,000-39.65 2,000-39.65 3,000-39.60 2,000-39.65
6,000-39.60 Y2,000-39.60 5,000-39.60 Y14,000-39.60
90,000-39.60 Y140,000-39.65 16,000-39.65 4,000-39.70
6,000-39.65 19,000-39.70 1,000-39.65 1,000-39.70
Y1,000-39.70 3,000-39.70 1,000-39.75 82,000-39.70
9,000-39.65 Y9,000-39.65 6,000-39.70 Y3,000-39.70
Y71,000-39.65 26,000-39.65 2,000-39.70 Y1,000-39.70
4,000-39.70 Y2,000-39.70 Y1,000-39.65 1,000-39.65
Y5,000-39.65 1,000-39.65 4,000-39.70 1,000-39.65
Y1,000-39.70 1,000-39.70 38,000-39.65 31,000-39.60
Y69,000-39.60 Y1,000-39.65 2,000-39.60 1,000-39.65
4,000-39.60 111,000-39.65 X2,000-39.625 1,000-39.65
23,000-39.60 Y1,000-39.60 2,000-39.60 Y1,000-39.60
10,000-39.60 2,000-39.65 66,000-39.60 1,000-39.65
Y2,000-39.60 78,000-39.60 Y7,000-39.60 2,000-39.65
Y3,000-39.60 1,000-39.65 Y3,000-39.65 3,000-39.65
Y1,000-39.65 3,000-39.65 Y3,000-39.60 10,000-39.60
2,000-39.65 3,000-39.60 X3,000-39.65 1,000-39.60
8,000-39.65 1,000-39.60 Y1,000-39.65 13,000-39.60
1,000-39.65 X2,000-39.625 1,000-39.65 Y1,000-39.65
11,000-39.60 1,000-39.65 81,000-39.60 Y1,000-39.65
26,000-39.60 Y5,000-39.55 2,000-39.60 5,000-39.65
2,000-39.60 3,000-39.55 2,000-39.60 Y6,000-39.60
1,000-39.60 Y1,000-39.60 2,000-39.60 1,000-39.65
1,000-39.60 3,000-39.65 Y2,000-39.65 47,000-39.65
Y1,000-39.65 118,000-39.65 23,000-39.60 97,000-39.55
9,000-39.65 32,000-39.60 Y1,000-39.60 55,000-39.60
1,000-39.65 14,000-39.60 Y2,000-39.60 1,000-39.65
19,000-39.60 90,000-39.55 79,000-39.50 93,000-39.45
7,000-39.55 6,000-39.60 6,000-39.55 8,000-39.60
3,000-39.55 4,000-39.60 X2,000-39.575 7,000-39.60
X4,000-39.625 3,000-39.60 X1,000-39.60 7,000-39.60
12,000-39.65 5,000-39.60 Y4,000-39.60 100,000-39.65
5,000-39.70 20,000-39.65 20,000-39.60 21,000-39.65
1,000-39.60 46,000-39.65 73,000-39.70 Y116,000-39.70
187,000-39.70 Y10,000-39.70 1,000-39.70 Y2,000-39.70
44,000-39.70 Y2,000-39.70 24,000-39.70 21,000-39.75
10,000-39.70 5,000-39.75 X2,000-39.70 6,000-39.70
3,000-39.75 15,000-39.70 1,000-39.75 5,000-39.70
109,000-39.75 368,000-39.80 15,000-39.85 3,000-39.80
25,000-39.85 18,000-39.80 1,000-39.85 36,000-39.80
2,000-39.75 X2,000-39.775 29,000-39.80 1,000-39.85
18,000-39.80 20,000-39.75 X1,000-39.80 15,000-39.80
7,000-39.85 3,000-39.80 20,000-39.85 Y5,000-39.85
7,000-39.85 5,000-39.80 Y2,000-39.85 42,000-39.85
1,000-39.80 1,000-39.85 18,000-39.80 12,000-39.85
6,000-39.80 16,000-39.85 2,000-39.80 12,000-39.85
84,000-39.80 Y1,000-39.85 X2,000-39.85 1,000-39.80
1,000-39.85 11,000-39.80 6,000-39.85 1,000-39.80
81,000-39.85 Y10,000-39.85 3,000-39.85 5,000-39.90
22,000-39.85 2,000-39.90 2,000-39.85 X1,000-39.875
44,000-39.85 62,000-39.90 Y1,000-39.90 20,000-39.90
Y5,000-39.90 194,000-39.90 9,000-39.95 24,000-39.90
2,000-39.95 1,000-39.85 Y3,000-39.95 6,000-39.95
Y2,000-39.95 5,000-39.95 Y1,000-39.95 4,000-39.95
Y3,000-39.95 26,000-39.95 Y5,000-39.95 1,000-39.95
Y1,000-39.95 13,000-39.95 Y1,000-39.95 96,000-39.95
11,000-39.90 19,000-39.95 X2,000-39.975 22,000-39.95
60,000-40.00 4,000-39.95 3,000-40.00 Y6,000-40.00
1,000-40.00 Y13,000-40.00 5,000-40.00 Y1,000-40.00
26,000-40.00 2,000-39.95 13,000-40.00 Y2,000-40.00
2,000-40.00 Y2,000-40.00 262,000-40.00 2,000-39.95
13,000-40.00 3,000-39.95 Y1,000-39.95 1,000-40.00
Y1,000-39.95 22,000-40.00 57,000-39.95 35,000-39.90
15,000-39.95 13,000-40.00 33,000-39.95 Y1,000-39.95
9,000-39.95 Y4,000-39.95 3,000-39.95 Y1,000-39.95
3,000-39.95 10,000-39.90 47,000-39.95 Y53,000-39.90
1,000-39.90 13,000-39.95 5,000-39.90 X2,000-39.95
15,000-39.90 20,000-39.95 1,000-39.90 1,000-39.95
2,000-39.90 1,000-39.95 Y1,000-39.95 4,000-39.95
Y1,000-39.95 30,000-39.90 2,000-39.95 44,000-39.90
Y1,000-39.90 3,000-39.90 Y2,000-39.90 3,000-39.90
Y1,000-39.90 21,000-39.90 1,000-39.85 1,000-39.90
1,000-39.85 Y18,000-39.90 47,000-39.90 Y2,000-39.90
6,000-39.90 X2,000-39.90 16,000-39.90 3,000-39.95
Y1,000-39.95 1,000-39.95 Y1,000-39.95 1,000-39.90
Y1,000-39.95 2,000-39.90 Y1,000-39.95 2,000-39.95
Y7,000-39.95 1,000-39.95 Y8,000-39.95 1,000-39.90
10,000-39.95 1,000-39.90 1,000-39.95 1,000-39.90
4,000-39.95 5,000-39.90 1,000-39.95 Y1,000-39.95
2,000-39.90 2,000-39.95 3,000-39.90 9,000-39.95
Y12,000-39.95 214,000-39.95 10,000-40.00 Y1,000-40.00
62,000-40.00 Y10,000-40.00 12,000-40.00 Y2,000-40.00
24,000-40.00 1,000-39.95 26,000-40.00 X1,000-39.975
969,000-40.00 40,000-40.05 2,000-40.00 9,000-40.05
4,000-40.00 10,000-40.05 63,000-40.00 X1,000-40.05
116,000-40.00 1,000-39.95 5,000-40.00 Y2,000-40.05
58,000-40.00 Y3,000-40.00 2,000-40.00 1,000-40.05
1,000-40.00 1,000-40.05 Y2,000-40.05 4,000-40.05
Y2,000-40.05 1,000-40.00 12,000-40.05 19,000-40.00
203,000-40.05 15,000-40.10 21,000-40.05 18,000-40.10
31,000-40.05 48,000-40.10 Y1,000-40.10 18,000-40.10
Y10,000-40.10 14,000-40.10 Y1,000-40.10 4,000-40.10
74,000-40.15 Y1,000-40.10 5,000-40.15 1,000-40.10
1,000-40.15 Y1,000-40.20 48,000-40.20 12,000-40.15
5,000-40.20 41,000-40.15 1,000-40.10 153,000-40.20
33,000-40.25 1,000-40.20 7,000-40.25 1,000-40.20
2,000-40.25 10,000-40.20 10,000-40.25 2,000-40.20
1,000-40.25 1,000-40.20 61,000-40.25 11,000-40.20
10,000-40.25 12,000-40.20 5,000-40.25 2,000-40.20
4,000-40.25 1,000-40.20 3,000-40.25 4,000-40.20
12,000-40.25 19,000-40.20 8,000-40.25 Y1,000-40.20
58,000-40.25 87,000-40.30 Y1,000-40.30 2,000-40.25
3,000-40.30 5,000-40.25 1,000-40.35 10,000-40.30
49,000-40.35 1,000-40.30 30,000-40.35 46,000-40.40
Y2,000-40.35 8,000-40.35 5,000-40.40 3,000-40.35
Y2,000-40.40 1,000-40.40 1,000-40.35 15,000-40.40
32,000-40.35 1,000-40.40 8,000-40.35 12,000-40.30
1,000-40.35 2,000-40.40 3,000-40.35 55,000-40.40
1,000-40.45 Y1,000-40.45 1,000-40.45 35,000-40.40
1,000-40.45 Y5,000-40.45 1,000-40.45 Y8,000-40.45
3,000-40.45 4,000-40.40 Y10,000-40.40 2,000-40.40
Y1,000-40.40 24,000-40.40 47,000-40.35 3,000-40.30
3,000-40.40 7,000-40.30 1,000-40.40 5,000-40.30
Y1,000-40.30 14,000-40.30 6,000-40.35 7,000-40.30
1,000-40.35 21,000-40.30 8,000-40.25 46,000-40.20
Y5,000-40.20 13,000-40.20 31,000-40.15 Y1,000-40.15
99,000-40.15 5,000-40.25 22,000-40.30 Y14,000-40.15
13,000-40.25 2,000-40.30 5,000-40.20 Y1,000-40.20
5,000-40.20 5,000-40.15 34,000-40.20 19,000-40.25
2,000-40.30 3,000-40.25 23,000-40.30 14,000-40.35
5,000-40.40 5,000-40.35 4,000-40.40 12,000-40.35
1,000-40.40 5,000-40.35 1,000-40.40 11,000-40.35
5,000-40.30 13,000-40.35 10,000-40.40 3,000-40.35
2,000-40.40 X2,000-40.375 1,000-40.40 1,000-40.35
Y7,000-40.40 1,000-40.40 3,000-40.35 1,000-40.40
Y1,000-40.40 90,000-40.40 52,000-40.45 Y8,000-40.45
1,000-40.45 Y4,000-40.45 2,000-40.40 15,000-40.45
5,000-40.40 2,000-40.45 10,000-40.40 31,000-40.45
2,000-40.40 4,000-40.45 1,000-40.40 5,000-40.45
4,000-40.50 1,000-40.45 1,000-40.50 Y1,000-40.45
8,000-40.45 1,000-40.40 2,000-40.45 103,000-40.50
Y6,000-40.50 11,000-40.50 Y20,000-40.50 77,000-40.50
Y1,000-40.50 12,000-40.50 Y1,000-40.50 15,000-40.50
Y1,000-40.50 13,000-40.50 Y24,000-40.50 13,000-40.50
Y5,000-40.50 123,000-40.50 83,000-40.55 6,000-40.50
4,000-40.55 4,000-40.60 10,000-40.50 2,000-40.55
5,000-40.60 1,000-40.55 7,000-40.60 X2,000-40.60
5,000-40.55 5,000-40.50 10,000-40.55 Y3,000-40.55
8,000-40.55 10,000-40.50 3,000-40.55 5,000-40.50
1,000-40.55 98,000-40.50 8,000-40.45 1,000-40.50
1,000-40.45 35,000-40.50 1,000-40.45 Y2,000-40.45
6,000-40.50 6,000-40.45 1,000-40.50 3,000-40.45
2,000-40.50 16,000-40.45 2,000-40.50 2,000-40.45
1,000-40.50 X2,000-40.475 3,000-40.45 3,000-40.50
43,000-40.45 46,000-40.40 1,000-40.35 4,000-40.30
15,000-40.40 Y11,000-40.40 19,000-40.40 1,000-40.45
17,000-40.40 2,000-40.45 10,000-40.40 21,000-40.45
10,000-40.40 11,000-40.45 88,000-40.50 Y2,000-40.50
51,000-40.50 46,000-40.55 12,000-40.50 6,000-40.55
1,000-40.60 2,000-40.55 Y1,000-40.55 2,000-40.55
5,000-40.60 48,000-40.55 33,000-40.50 8,000-40.55
Y3,000-40.55 7,000-40.55 Y1,000-40.55 8,000-40.55
Y10,000-40.55 7,000-40.60 5,000-40.55 38,000-40.60
Y3,000-40.60 71,000-40.60 100,000-40.55 80,000-40.60
Y7,000-40.60 49,000-40.60 21,000-40.65 47,000-40.60
Y1,000-40.60 Y10,000-40.55 56,000-40.60 2,000-40.55
3,000-40.60 1,000-40.55 14,000-40.60 1,000-40.55
X1,000-40.60 3,000-40.60 Y1,000-40.55 2,000-40.60
Y5,000-40.55 40,000-40.55 4,000-40.60 Y2,000-40.55
217,000-40.55 17,000-40.50 10,000-40.45 3,000-40.40
31,000-40.45 10,000-40.40 1,000-40.45 4,000-40.40
2,000-40.45 6,000-40.40 1,000-40.45 10,000-40.40
8,000-40.45 Y13,000-40.45 1,000-40.45 Y4,000-40.45
16,000-40.45 1,000-40.40 3,000-40.45 3,000-40.40
3,000-40.45 1,000-40.40 1,000-40.45 12,000-40.40
5,000-40.45 6,000-40.40 11,000-40.45 1,000-40.40
3,000-40.45 18,000-40.40 Y2,000-40.40 17,000-40.40
X1,000-40.40 32,000-40.35 1,000-40.30 1,000-40.35
2,000-40.30 6,000-40.35 8,000-40.40 Y1,000-40.40
10,000-40.40 1,000-40.35 3,000-40.40 1,000-40.35
11,000-40.40 Y1,000-40.40 5,000-40.40 21,000-40.45
1,000-40.50 4,000-40.45 4,000-40.40 11,000-40.45
Y1,000-40.45 4,000-40.45 2,000-40.40 1,000-40.45
1,000-40.40 48,000-40.45 Y2,000-40.45 5,000-40.45
14,000-40.50 Y1,000-40.50 1,000-40.45 3,000-40.50
2,000-40.45 5,000-40.50 10,000-40.45 19,000-40.50
3,000-40.45 8,000-40.50 26,000-40.45 3,000-40.40
36,000-40.45 X2,000-40.475 1,000-40.45 3,000-40.50
1,000-40.45 24,000-40.50 2,000-40.45 X1,000-40.50
10,000-40.55 30,000-40.45 1,000-40.50 1,000-40.45
5,000-40.50 11,000-40.45 19,000-40.50 1,000-40.45
27,000-40.50 X1,000-40.45 7,000-40.50 X1,000-40.45
2,000-40.50 X1,000-40.45 19,000-40.50 X3,000-40.45
3,000-40.50 X1,000-40.45 3,000-40.50 1,000-40.45
X1,000-40.45 1,000-40.45 Y10,000-40.50 2,000-40.50
6,000-40.45 1,000-40.50 X3,000-40.45 5,000-40.45
50,000-40.50 6,000-40.45 X2,000-40.45 8,000-40.45
2,000-40.50 85,000-40.45 11,000-40.40 3,000-40.45
16,000-40.40 X1,000-40.45 X1,000-40.425 X1,000-40.45
X9,000-40.40 3,000-40.40 41,000-40.45 1,000-40.50
66,000-40.45 3,000-40.40 4,000-40.45 15,000-40.40
Y1,000-40.40 3,000-40.45 54,000-40.40 X4,000-40.40
28,000-40.40 X1,000-40.40 11,000-40.40 X2,000-40.40
Y4,000-40.45 10,000-40.40 1,000-40.45 1,000-40.40
X1,000-40.40 19,000-40.40 Y3,000-40.40 1,000-40.35
2,000-40.40 1,000-40.35 39,000-40.40 X3,000-40.40
1,000-40.45 2,000-40.40 31,000-40.45 Y1,000-40.45
4,000-40.45 1,000-40.40 26,000-40.45 X2,000-40.45
5,000-40.45 X1,000-40.425 X3,000-40.40 2,000-40.45
44,000-40.50 2,000-40.45 52,000-40.50 59,000-40.45
16,000-40.40 X3,000-40.40 1,000-40.40 1,000-40.45
7,000-40.35 3,000-40.40 X1,000-40.40 X2,000-40.35
13,000-40.40 81,000-40.45 1,000-40.50 5,000-40.45
Y1,000-40.45 18,000-40.50 4,000-40.45 1,000-40.55
1,000-40.45 Y20,000-40.45 9,000-40.45 4,000-40.50
5,000-40.45 3,000-40.50 1,000-40.45 X7,000-40.45
11,000-40.50 5,000-40.45 2,000-40.50 5,000-40.45
X3,000-40.45 4,000-40.50 1,000-40.45 1,000-40.50
5,000-40.45 11,000-40.50 1,000-40.45 5,000-40.50
14,000-40.45 1,000-40.50 X4,000-40.45 39,000-40.50
11,000-40.45 44,000-40.50 2,000-40.45 4,000-40.50
4,000-40.45 2,000-40.50 X4,000-40.45 1,000-40.50
4,000-40.45 6,000-40.50 1,000-40.45 7,000-40.50
2,000-40.45 1,000-40.50 4,000-40.45 28,000-40.50
X1,000-40.50 28,000-40.50 99,000-40.55 79,000-40.60
24,000-40.50 1,000-40.55 28,000-40.50 4,000-40.45
X1,000-40.50 11,000-40.50 47,000-40.55 73,000-40.50
50,000-40.55 21,000-40.50 6,000-40.55 53,000-40.50
101,000-40.55 12,000-40.50 1,000-40.55 116,000-40.50
2,000-40.55 1,000-40.50 5,000-40.45 1,000-40.50
4,000-40.45 1,000-40.50 6,000-40.45 1,000-40.50
Y1,000-40.45 2,000-40.45 1,000-40.50 ]/-//[
63,000-40.45 1,000-40.50 1,000-40.45 5,000-40.50
Y1,000-40.45 1,000-40.45 4,000-40.50 30,000-40.45
9,000-40.50 5,000-40.45 Y3,000-40.45 10,000-40.45
X2,000-40.425 23,000-40.45 35,000-40.40 1,000-40.45
1,000-40.40 4,000-40.45 4,000-40.40 8,000-40.45
10,000-40.50 5,000-40.40 1,000-40.45 14,000-40.40
Y1,000-40.40 42,000-40.40 7,000-40.35 2,000-40.40
3,000-40.35 1,000-40.40 33,000-40.35 70,000-40.30
7,000-40.25 3,000-40.30 10,000-40.25 2,000-40.30
4,000-40.25 X1,000-40.275 6,000-40.30 12,000-40.25
X1,000-40.225 11,000-40.20 1,000-40.25 X1,000-40.225
2,000-40.20 Y1,000-40.20 24,000-40.15 2,000-40.20
1,000-40.15 X1,000-40.175 1,000-40.20 2,000-40.15
5,000-40.20 3,000-40.15 X1,000-40.125 23,000-40.15
4,000-40.20 1,000-40.15 X1,000-40.175 2,000-40.15
7,000-40.10 Y1,000-40.10 1,000-40.20 X1,000-40.15
33,000-40.20 9,000-40.25 18,000-40.20 2,000-40.25
1,000-40.20 1,000-40.25 6,000-40.20 1,000-40.25
X2,000-40.20 6,000-40.25 4,000-40.20 14,000-40.25
Y1,000-40.25 13,000-40.25 18,000-40.30 7,000-40.35
42,000-40.30 12,000-40.25 3,000-40.30 3,000-40.25
2,000-40.30 1,000-40.25 32,000-40.30 4,000-40.35
13,000-40.30 3,000-40.25 11,000-40.30 5,000-40.25
27,000-40.30 2,000-40.25 X1,000-40.30 12,000-40.25
2,000-40.30 3,000-40.25 80,000-40.30 1,000-40.35
3,000-40.30 9,000-40.35 5,000-40.30 11,000-40.35
X2,000-40.325 1,000-40.35 6,000-40.30 1,000-40.35
5,000-40.30 1,000-40.35 84,000-40.30 86,000-40.25
17,000-40.30 6,000-40.20 5,000-40.30 4,000-40.20
1,000-40.30 3,000-40.20 4,000-40.30 X2,000-40.20
1,000-40.30 6,000-40.25 1,000-40.30 3,000-40.20
1,000-40.30 2,000-40.20 3,000-40.30 4,000-40.20
1,000-40.30 3,000-40.20 1,000-40.30 5,000-40.20
1,000-40.30 1,000-40.25 2,000-40.20 1,000-40.25
29,000-40.20 2,000-40.15 3,000-40.20 3,000-40.15
77,000-40.20 57,000-40.25 10,000-40.30 4,000-40.25
1,000-40.30 5,000-40.25 1,000-40.30 10,000-40.25
2,000-40.30 29,000-40.25 3,000-40.20 Y1,000-40.25
1,000-40.25 27,000-40.20 X2,000-40.225 4,000-40.20
X1,000-40.175 15,000-40.20 2,000-40.15 16,000-40.20
2,000-40.15 10,000-40.20 X1,000-40.175 3,000-40.20
1,000-40.15 2,000-40.20 2,000-40.15 9,000-40.20
2,000-40.25 9,000-40.20 1,000-40.25 X1,000-40.225
2,000-40.20 1,000-40.25 1,000-40.20 1,000-40.25
7,000-40.20 138,000-40.25 1,000-40.20 31,000-40.25
22,000-40.20 2,000-40.30 6,000-40.20 1,000-40.30
X2,000-40.25 2,000-40.25 1,000-40.30 X1,000-40.25
2,000-40.25 122,000-40.30 15,000-40.25 32,000-40.30
1,000-40.25 4,000-40.30 Y2,000-40.25 10,000-40.30
2,000-40.25 1,000-40.35 8,000-40.30 7,000-40.25
2,000-40.30 1,000-40.25 21,000-40.30 1,000-40.25
2,000-40.35 2,000-40.30 6,000-40.25 3,000-40.30
3,000-40.25 1,000-40.30 Y1,000-40.25 69,000-40.25
4,000-40.30 1,000-40.25 2,000-40.20 1,000-40.25
1,000-40.30 1,000-40.25 15,000-40.20 4,000-40.30
1,000-40.25 2,000-40.20 12,000-40.25 1,000-40.30
4,000-40.20 1,000-40.30 1,000-40.20 X2,000-40.20
2,000-40.25 1,000-40.30 20,000-40.25 83,000-40.20
11,000-40.25 2,000-40.20 1,000-40.25 8,000-40.20
Y2,000-40.20 11,000-40.20 1,000-40.25 6,000-40.20
2,000-40.25 4,000-40.20 1,000-40.25 11,000-40.20
1,000-40.25 11,000-40.20 3,000-40.15 3,000-40.20
3,000-40.15 2,000-40.20 21,000-40.15 5,000-40.20
4,000-40.15 1,000-40.20 X2,000-40.175 3,000-40.15
1,000-40.20 1,000-40.15 2,000-40.20 6,000-40.15
3,000-40.20 5,000-40.15 1,000-40.20 1,000-40.15
1,000-40.20 4,000-40.15 1,000-40.20 3,000-40.15
1,000-40.20 50,000-40.15 6,000-40.20 14,000-40.15
Y5,000-40.20 15,000-40.15 X3,000-40.175 7,000-40.20
X1,000-40.175 3,000-40.20 40,000-40.15 3,000-40.20
1,000-40.15 X2,000-40.175 5,000-40.15 2,000-40.20
5,000-40.15 1,000-40.20 20,000-40.15 4,000-40.20
2,000-40.15 1,000-40.20 X2,000-40.175 130,000-40.15
7,000-40.10 1,000-40.15 17,000-40.10 Y1,000-40.15
5,000-40.10 26,000-40.15 1,000-40.10 1,000-40.15
2,000-40.10 119,000-40.15 6,000-40.20 1,000-40.15
3,000-40.10 1,000-40.15 1,000-40.10 45,000-40.15
11,000-40.20 21,000-40.15 5,000-40.20 9,000-40.15
8,000-40.10 1,000-40.15 6,000-40.10 1,000-40.15
3,000-40.10 1,000-40.15 4,000-40.10 8,000-40.15
4,000-40.10 1,000-40.15 33,000-40.10 1,000-40.15
22,000-40.10 X2,000-40.10 14,000-40.10 4,000-40.05
1,000-40.15 4,000-40.05 1,000-40.15 6,000-40.10
1,000-40.15 4,000-40.05 1,000-40.15 10,000-40.10
1,000-40.15 3,000-40.10 1,000-40.15 23,000-40.10
182,000-40.05 13,000-40.10 11,000-40.15 3,000-40.10
2,000-40.15 2,000-40.10 3,000-40.05 1,000-40.15
4,000-40.05 1,000-40.15 5,000-40.10 1,000-40.15
3,000-40.05 1,000-40.15 4,000-40.05 1,000-40.15
5,000-40.10 1,000-40.15 7,000-40.10 5,000-40.05
2,000-40.15 13,000-40.05 3,000-40.15 1,000-40.05
2,000-40.10 1,000-40.15 16,000-40.10 1,000-40.15
2,000-40.10 1,000-40.15 22,000-40.10 1,000-40.15
X2,000-40.125 5,000-40.10 Y1,000-40.10 4,000-40.10
X1,000-40.10 1,000-40.10 2,000-40.15 21,000-40.10
1,000-40.15 58,000-40.10 1,000-40.05 4,000-40.10
109,000-40.15 26,000-40.20 X1,000-40.15 1,000-40.15
X1,000-40.15 4,000-40.20 3,000-40.15 1,000-40.20
31,000-40.15 1,000-40.10 2,000-40.20 6,000-40.10
1,000-40.20 5,000-40.15 3,000-40.20 11,000-40.15
3,000-40.20 36,000-40.15 99,000-40.20 22,000-40.25
1,000-40.20 21,000-40.25 X2,000-40.25 10,000-40.25
5,000-40.20 31,000-40.25 1,000-40.30 16,000-40.25
7,000-40.20 9,000-40.25 21,000-40.20 53,000-40.15
59,000-40.10 135,000-40.05 13,000-40.00 Y5,000-40.00
25,000-40.00 Y2,000-40.00 10,000-40.00 13,000-40.15
12,000-40.20 13,000-40.15 20,000-40.20 6,000-40.15
Y8,000-40.10 15,000-40.10 19,000-40.15 15,000-40.10
5,000-40.15 1,000-40.20 25,000-40.15 6,000-40.10
1,000-40.15 27,000-40.10 Y2,000-40.10 15,000-40.10
4,000-40.05 14,000-40.10 17,000-40.15 108,000-40.10
12,000-40.05 3,000-40.10 9,000-40.05 25,000-40.15
2,000-40.10 1,000-40.15 6,000-40.10 5,000-40.15
1,000-40.10 19,000-40.15 4,000-40.20 19,000-40.15
14,000-40.10 4,000-40.15 1,000-40.20 1,000-40.15
3,000-40.10 1,000-40.15 15,000-40.10 127,000-40.15
27,000-40.20 2,000-40.15 58,000-40.20 5,000-40.25
58,000-40.20 49,000-40.15 4,000-40.20 3,000-40.10
4,000-40.20 Y5,000-40.15 5,000-40.25 4,000-40.20
4,000-40.15 1,000-40.20 3,000-40.15 13,000-40.20
84,000-40.15 22,000-40.10 8,000-40.05 22,000-40.10
3,000-40.05 1,000-40.10 110,000-40.15 25,000-40.20
23,000-40.15 Y1,000-40.15 10,000-40.15 2,000-40.20
10,000-40.15 3,000-40.20 3,000-40.15 X3,000-40.175
3,000-40.15 1,000-40.20 40,000-40.15 16,000-40.20
89,000-40.15 15,000-40.20 6,000-40.10 1,000-40.20
2,000-40.10 33,000-40.20 3,000-40.15 1,000-40.20
3,000-40.15 13,000-40.20 5,000-40.15 1,000-40.20
3,000-40.15 26,000-40.20 9,000-40.15 13,000-40.20
3,000-40.15 19,000-40.20 X1,000-40.20 2,000-40.25
6,000-40.20 Y6,000-40.25 8,000-40.25 X2,000-40.225
1,000-40.25 5,000-40.20 78,000-40.25 Y5,000-40.30
1,000-40.30 7,000-40.25 47,000-40.30 Y2,000-40.30
32,000-40.30 Y2,000-40.30 1,000-40.30 10,000-40.25
27,000-40.30 2,000-40.25 1,000-40.30 20,000-40.25
X1,000-40.30 4,000-40.30 Y3,000-40.30 91,000-40.30
1,000-40.35 6,000-40.30 11,000-40.35 1,000-40.30
3,000-40.35 3,000-40.30 1,000-40.35 Y2,000-40.35
4,000-40.35 17,000-40.30 4,000-40.35 Y2,000-40.35
1,000-40.30 1,000-40.35 4,000-40.30 X2,000-40.325
4,000-40.30 61,000-40.35 7,000-40.40 Y3,000-40.30
Y11,000-40.40 50,000-40.40 2,000-40.35 69,000-40.40
X1,000-40.40 23,000-40.40 3,000-40.45 Y1,000-40.45
13,000-40.45 1,000-40.40 3,000-40.45 Y3,000-40.45
58,000-40.45 2,000-40.40 8,000-40.45 7,000-40.40
2,000-40.45 30,000-40.40 7,000-40.45 10,000-40.40
Y1,000-40.45 6,000-40.45 60,000-40.40 X1,000-40.375
8,000-40.40 4,000-40.35 28,000-40.40 2,000-40.45
13,000-40.40 1,000-40.35 1,000-40.40 3,000-40.45
Y2,000-40.45 1,000-40.45 21,000-40.40 15,000-40.45
Y1,000-40.45 25,000-40.45 60,000-40.40 10,000-40.35
45,000-40.40 Y4,000-40.40 5,000-40.40 2,000-40.35
3,000-40.40 6,000-40.45 20,000-40.35 7,000-40.40
49,000-40.45 Y1,000-40.45 12,000-40.45 404,000-40.50
17,000-40.55 3,000-40.50 8,000-40.55 1,000-40.50
1,000-40.55 25,000-40.50 Y8,000-40.55 79,000-40.55
12,000-40.50 26,000-40.55 15,000-40.50 10,000-40.55
1,000-40.50 Y1,000-40.50 1,000-40.50 2,000-40.55
Y1,000-40.55 4,000-40.55 Y1,000-40.55 4,000-40.55
11,000-40.50 24,000-40.55 10,000-40.60 2,000-40.55
X1,000-40.575 1,000-40.55 Y8,000-40.60 1,000-40.60
2,000-40.55 Y6,000-40.55 2,000-40.55 4,000-40.60
2,000-40.55 57,000-40.60 9,000-40.55 20,000-40.60
1,000-40.55 168,000-40.60 Y2,000-40.65 2,000-40.65
Y3,000-40.65 9,000-40.55 1,000-40.65 23,000-40.60
Y2,000-40.60 2,000-40.60 Y6,000-40.65 Y3,000-40.60
51,000-40.60 1,000-40.65 2,000-40.60 Y1,000-40.60
Y1,000-40.65 6,000-40.65 21,000-40.60 5,000-40.65
Y2,000-40.65 5,000-40.65 10,000-40.60 X1,000-40.60
2,000-40.65 Y1,000-40.65 3,000-40.65 Y7,000-40.60
11,000-40.60 1,000-40.65 D102-40.50 31,000-40.60
X1,000-40.625 3,000-40.60 9,000-40.65 19,000-40.60
Y2,000-40.60 19,000-40.60 Y1,000-40.60 44,000-40.60
X1,000-40.625 44,000-40.60 4,000-40.55 7,000-40.60
10,000-40.55 Y2,000-40.60 6,000-40.55 8,000-40.60
11,000-40.55 14,000-40.60 11,000-40.55 9,000-40.60
12,000-40.55 Y4,000-40.60 2,000-40.60 98,000-40.55
49,000-40.60 2,000-40.55 2,000-40.65 10,000-40.55
14,000-40.60 7,000-40.65 13,000-40.60 X2,000-40.625
7,000-40.60 7,000-40.65 1,000-40.60 2,000-40.65
3,000-40.60 6,000-40.65 1,000-40.60 10,000-40.65
2,000-40.60 25,000-40.65 2,000-40.60 356,000-40.65
11,000-40.70 1,000-40.65 198,000-40.70 13,000-40.65
10,000-40.70 2,000-40.65 28,000-40.70 12,000-40.65
19,000-40.70 4,000-40.65 6,000-40.70 1,000-40.65
4,000-40.70 Y2,000-40.70 8,000-40.70 1,000-40.65
17,000-40.70 Y1,000-40.70 8,000-40.70 2,000-40.65
7,000-40.70 1,000-40.65 6,000-40.70 X2,000-40.675
64,000-40.65 10,000-40.60 10,000-40.65 Y2,000-40.65
27,000-40.65 Y7,000-40.65 10,000-40.60 2,000-40.65
1,000-40.60 1,000-40.65 1,000-40.60 18,000-40.65
Y2,000-40.65 75,000-40.65 1,000-40.60 2,000-40.65
Y10,000-40.65 16,000-40.65 1,000-40.60 1,000-40.65
1,000-40.60 50,000-40.65 12,000-40.70 41,000-40.65
6,000-40.70 X1,000-40.675 1,000-40.65 8,000-40.70
62,000-40.65 11,000-40.70 1,000-40.65 X2,000-40.675
1,000-40.65 2,000-40.70 8,000-40.65 7,000-40.70
76,000-40.65 1,000-40.60 6,000-40.65 8,000-40.60
Y2,000-40.65 3,000-40.65 22,000-40.60 1,000-40.65
17,000-40.60 4,000-40.65 13,000-40.60 14,000-40.65
1,000-40.60 44,000-40.65 10,000-40.70 25,000-40.65
6,000-40.70 1,000-40.65 14,000-40.70 1,000-40.65
8,000-40.70 1,000-40.65 4,000-40.70 Y2,000-40.70
1,000-40.70 Y10,000-40.70 3,000-40.70 Y1,000-40.70
12,000-40.70 Y1,000-40.70 16,000-40.70 8,000-40.65
X2,000-40.675 3,000-40.70 1,000-40.65 14,000-40.70
8,000-40.65 25,000-40.70 3,000-40.65 9,000-40.70
Y1,000-40.70 52,000-40.70 7,000-40.75 40,000-40.70
Y6,000-40.70 2,000-40.65 24,000-40.70 Y3,000-40.70
48,000-40.70 Y1,000-40.70 79,000-40.70 5,000-40.75
13,000-40.70 1,000-40.75 2,000-40.70 4,000-40.75
Y2,000-40.75 20,000-40.75 6,000-40.70 5,000-40.75
10,000-40.70 51,000-40.75 Y1,000-40.75 Y15,000-40.70
5,000-40.70 23,000-40.75 Y7,000-40.75 2,000-40.75
Y1,000-40.75 11,000-40.75 Y1,000-40.75 14,000-40.75
Y1,000-40.75 4,000-40.75 Y1,000-40.75 33,000-40.75
1,000-40.80 1,000-40.75 9,000-40.80 2,000-40.75
1,000-40.80 5,000-40.75 10,000-40.80 86,000-40.75
2,000-40.70 12,000-40.75 47,000-40.70 21,000-40.75
2,000-40.70 51,000-40.75 10,000-40.70 83,000-40.75
1,000-40.80 Y1,000-40.75 1,000-40.80 1,000-40.75
Y1,000-40.75 13,000-40.80 2,000-40.75 21,000-40.80
5,000-40.75 8,000-40.80 Y1,000-40.80 24,000-40.80
2,000-40.75 4,000-40.80 Y2,000-40.75 20,000-40.75
1,000-40.80 X12,000-40.80 X1,000-40.775 1,000-40.75
14,000-40.80 11,000-40.75 10,000-40.80 1,000-40.75
2,000-40.80 25,000-40.75 1,000-40.80 100,000-40.75
1,000-40.70 1,000-40.75 8,000-40.70 1,000-40.75
Y2,000-40.75 11,000-40.70 10,000-40.75 1,000-40.70
7,000-40.75 1,000-40.70 5,000-40.75 18,000-40.70
3,000-40.75 1,000-40.70 9,000-40.75 3,000-40.70
2,000-40.75 2,000-40.70 7,000-40.75 1,000-40.70
80,000-40.75 4,000-40.80 X3,000-40.75 3,000-40.75
1,000-40.80 X1,000-40.742 2,000-40.80 71,000-40.75
1,000-40.80 12,000-40.75 1,000-40.70 4,000-40.75
1,000-40.70 Y1,000-40.75 8,000-40.75 38,000-40.70
9,000-40.65 1,000-40.70 D275-40.20 1,000-40.70
D420-40.25 25,000-40.65 2,000-40.70 2,000-40.65
4,000-40.70 1,000-40.65 1,000-40.70 2,000-40.65
13,000-40.70 1,000-40.65 1,000-40.70 X1,000-40.716
12,000-40.65 1,000-40.70 1,000-40.65 6,000-40.70
Y8,000-40.70 2,000-40.70 Y5,000-40.70 7,000-40.70
Y1,000-40.70 12,000-40.70 Y1,000-40.75 4,000-40.75
11,000-40.70 Y2,000-40.75 1,000-40.75 13,000-40.70
3,000-40.75 6,000-40.70 2,000-40.75 Y8,000-40.70
1,000-40.70 18,000-40.75 5,000-40.80 3,000-40.75
X1,000-40.712 140,000-40.80 1,000-40.75 2,000-40.80
1,000-40.75 1,000-40.80 2,000-40.75 2,000-40.80
X1,000-40.775 2,000-40.80 1,000-40.75 2,000-40.80
9,000-40.75 1,000-40.80 1,000-40.75 76,000-40.80
Y3,000-40.80 1,000-40.80 10,000-40.75 2,000-40.80
4,000-40.75 17,000-40.80 Y1,000-40.80 26,000-40.80
1,000-40.75 3,000-40.80 ]< 71,000-40.80 U9,000-40.80
3,000-40.80 U2,000-40.80 57,000-40.80 U13,000-40.80
94,000-40.80 U7,000-40.80 249,000-40.80 U44,000-40.80
408,000-40.80 U1,000-40.80 191,000-40.80 >
1919 中遠海控 < >[ 11,500-2.89 500-2.88 1,000-2.89 4,500-2.88
X1,500-2.882 Y1,000-2.89 1,000-2.88 3,500-2.89
Y500-2.89 10,500-2.89 500-2.90 500-2.89 1,500-2.90
Y500-2.90 1,000-2.90 1,500-2.91 14,000-2.90 Y6,500-2.90
3,500-2.90 4,000-2.91 7,000-2.90 24,000-2.89 3,500-2.88
4,000-2.89 14,000-2.90 4,500-2.91 1,500-2.92 500-2.91
1,500-2.92 Y500-2.92 X500-2.905 1,500-2.92 Y1,500-2.92
2,000-2.92 Y6,000-2.92 4,000-2.92 2,500-2.93 X500-2.924
2,000-2.92 Y4,500-2.92 3,000-2.92 12,500-2.93
Y1,500-2.93 11,000-2.93 X500-2.93 14,000-2.93 X500-2.93
1,000-2.92 1,500-2.93 X500-2.93 1,500-2.93 1,000-2.92
500-2.93 22,500-2.92 Y500-2.92 4,000-2.92 6,500-2.91
X500-2.918 1,000-2.91 Y500-2.91 1,000-2.92 X1,000-2.91
Y500-2.91 2,000-2.91 500-2.92 6,000-2.91 13,000-2.92
3,000-2.91 2,500-2.92 46,000-2.91 15,000-2.90
15,000-2.91 46,000-2.90 3,500-2.91 1,000-2.89
X500-2.906 1,000-2.91 1,000-2.90 500-2.91 500-2.90
X1,000-2.905 70,000-2.91 16,000-2.90 X500-2.908
500-2.91 500-2.90 500-2.91 X1,500-2.907 500-2.91
19,000-2.90 500-2.91 500-2.90 500-2.91 X500-2.901
28,000-2.90 500-2.91 10,000-2.90 3,500-2.91 ]/-//[
42,000-2.90 5,000-2.91 57,500-2.90 X500-2.901
1,000-2.90 X1,000-2.90 30,000-2.89 X500-2.89 8,000-2.89
500-2.90 X500-2.891 500-2.90 X500-2.90 1,000-2.90
X500-2.90 1,000-2.90 X500-2.90 14,500-2.90 Y500-2.90
3,000-2.90 X1,000-2.90 5,500-2.90 Y500-2.90 8,500-2.90
X500-2.90 12,500-2.90 Y1,000-2.90 1,000-2.90 Y500-2.90
1,500-2.90 D150-2.85 13,500-2.90 2,000-2.89
X1,000-2.899 3,500-2.90 1,000-2.89 1,500-2.90
1,000-2.89 2,500-2.90 9,000-2.89 500-2.90 3,000-2.89
1,500-2.90 32,500-2.89 Y500-2.89 4,500-2.89 X1,000-2.90
13,000-2.89 X500-2.89 326,500-2.90 54,500-2.91
23,500-2.90 41,500-2.91 12,000-2.90 2,500-2.91
10,000-2.90 1,000-2.91 X500-2.91 2,000-2.91 X1,000-2.91
12,000-2.91 72,000-2.90 X1,000-2.902 500-2.91
23,500-2.90 2,500-2.91 X500-2.91 2,000-2.90 500-2.91
1,000-2.90 X1,000-2.901 1,500-2.91 1,000-2.90 500-2.91
2,000-2.90 1,500-2.91 1,000-2.90 2,500-2.91 4,500-2.90
3,500-2.91 1,000-2.90 X1,500-2.905 500-2.91 X500-2.91
1,000-2.91 3,500-2.90 500-2.91 53,500-2.90 X500-2.90
20,000-2.90 Y500-2.90 2,500-2.90 X1,500-2.90 500-2.91
2,000-2.90 Y500-2.90 X500-2.902 500-2.91 1,500-2.90
500-2.91 2,000-2.90 X1,000-2.902 12,000-2.91 9,500-2.90
500-2.91 Y500-2.90 500-2.91 2,000-2.90 1,000-2.91
1,500-2.90 500-2.91 65,000-2.90 2,500-2.89 34,500-2.90
X1,000-2.901 26,000-2.89 3,000-2.90 1,500-2.89
1,500-2.90 X1,500-2.891 4,000-2.90 Y2,000-2.90 500-2.90
Y500-2.90 27,500-2.90 X2,000-2.895 40,000-2.90
Y500-2.90 500-2.90 500-2.91 1,000-2.90 Y1,000-2.90
10,000-2.91 7,500-2.90 500-2.91 500-2.90 X1,000-2.90
500-2.91 500-2.90 X500-2.905 500-2.91 500-2.90
10,500-2.91 3,500-2.90 1,500-2.91 500-2.90 1,500-2.91
1,000-2.90 ]< 554,000-2.88 U500-2.88 616,500-2.88 >
1920 恆新豐控股 < >[ 170,000-0.191 110,000-0.19 30,000-0.189
170,000-0.188 420,000-0.187 60,000-0.186 ]/-//[
80,000-0.186 200,000-0.187 14,510,000-0.188
50,000-0.189 10,000-0.19 ]< >
1921 達力普控股 < >[ 20,000-1.28 18,000-1.26 4,000-1.25 ]/-//[
2,000-1.18 10,000-1.25 22,000-1.28 Y50,000-1.30
18,000-1.30 10,000-1.23 4,000-1.28 12,000-1.29
34,000-1.30 4,000-1.32 22,000-1.33 24,000-1.34
72,000-1.30 120,000-1.28 2,000-1.36 18,000-1.37
2,000-1.38 14,000-1.30 2,000-1.36 2,000-1.30 4,000-1.36
10,000-1.37 6,000-1.30 6,000-1.37 4,000-1.30 ]<
2,000-1.30 >
1922 銀城生活服務 < >[ 2,000-2.12 38,000-2.11 44,000-2.10 Y10,000-2.10
32,000-2.10 10,000-2.11 18,000-2.10 Y4,000-2.10
76,000-2.10 42,000-2.09 Y4,000-2.09 72,000-2.09 ]/-//[
48,000-2.09 132,000-2.08 30,000-2.07 Y4,000-2.07
16,000-2.07 Y10,000-2.07 36,000-2.07 20,000-2.09
20,000-2.08 72,000-2.07 90,000-2.06 20,000-2.07
60,000-2.06 2,000-2.08 2,000-2.09 ]< 166,000-2.06 >
1928 金沙中國有限公司 < 2,400-37.05 U400-37.05 44,400-37.05 U400-37.05
7,600-37.05 >[ 3,200-37.10 5,600-37.15 1,600-37.10
Y1,600-37.05 800-37.05 800-37.10 2,000-37.05
29,600-37.10 3,600-37.15 1,200-37.05 3,200-37.15
1,200-37.20 400-37.25 4,800-37.15 3,200-37.05 400-37.15
1,600-37.10 400-37.15 400-37.10 1,200-37.15 2,800-37.10
800-37.05 11,200-37.15 X400-37.10 800-37.10 400-37.15
4,800-37.10 1,600-37.15 1,200-37.05 400-37.15
2,400-37.05 400-37.15 X800-37.10 400-37.10 D300-36.80
28,800-37.10 2,800-37.15 D152-37.05 X800-37.125
1,200-37.15 X800-37.125 4,800-37.15 2,400-37.20
Y800-37.20 800-37.20 Y400-37.20 2,000-37.15 2,800-37.20
10,400-37.15 4,000-37.10 1,600-37.05 13,600-37.10
1,200-37.15 1,200-37.10 Y400-37.15 400-37.15
X1,200-37.10 400-37.10 X800-37.125 400-37.15
X3,200-37.125 8,800-37.10 7,200-37.05 Y400-37.05
400-37.05 6,000-37.10 800-37.05 Y400-37.10 800-37.05
400-37.10 4,400-37.05 400-37.10 800-37.05 2,000-37.10
X2,000-37.075 60,400-37.10 2,800-37.15 Y400-37.15
1,200-37.15 800-37.10 2,000-37.15 Y400-37.15
1,600-37.15 Y2,400-37.15 400-37.15 8,000-37.20
5,600-37.15 3,600-37.10 X400-37.10 14,000-37.15
1,200-37.20 1,200-37.15 X1,600-37.10 2,400-37.10
D200-36.75 400-37.10 X400-37.05 1,600-37.05
10,000-37.10 X1,600-37.10 400-37.10 X800-37.075
2,400-37.10 X800-37.05 X1,200-37.075 4,800-37.05
X400-37.075 X1,200-37.05 1,600-37.05 20,800-37.10
4,000-37.15 X1,200-37.075 X3,200-37.10 400-37.10
1,200-37.15 4,400-37.10 9,200-37.05 X1,200-37.075
42,400-37.05 2,800-37.10 2,000-37.05 17,600-37.10
1,600-37.15 6,000-37.10 6,400-37.15 X2,800-37.175
32,000-37.20 10,000-37.25 X400-37.20 24,800-37.25
11,200-37.20 3,200-37.15 1,200-37.20 X4,400-37.175
4,800-37.20 2,000-37.15 800-37.20 400-37.15
X2,400-37.175 Y400-37.15 5,200-37.15 800-37.20
X2,400-37.175 7,200-37.20 Y2,400-37.20 7,200-37.20
Y2,400-37.20 8,400-37.20 Y9,200-37.20 400-37.20
7,200-37.25 800-37.20 400-37.25 X400-37.225 6,400-37.20
2,000-37.25 69,600-37.20 2,000-37.25 400-37.20
800-37.25 4,000-37.20 31,600-37.15 3,200-37.20
800-37.15 Y6,400-37.20 18,000-37.20 2,000-37.25
400-37.20 800-37.25 5,200-37.20 400-37.25 Y400-37.25
6,000-37.25 X400-37.225 1,600-37.25 X1,600-37.225
6,800-37.25 4,800-37.30 X2,400-37.30 400-37.25
X2,000-37.275 14,400-37.30 X400-37.30 X1,200-37.325
4,400-37.30 24,400-37.25 X400-37.30 X3,600-37.25
400-37.25 X2,400-37.25 X400-37.225 21,600-37.25
16,800-37.30 X2,400-37.30 3,600-37.35 Y400-37.35
6,000-37.35 800-37.40 Y1,200-37.40 13,600-37.40
X1,600-37.40 1,600-37.40 X2,000-37.45 17,200-37.45
X1,600-37.45 800-37.45 10,800-37.50 1,600-37.45
1,200-37.50 X1,600-37.50 800-37.50 X2,400-37.55
2,000-37.55 1,600-37.50 400-37.55 4,800-37.50
X5,200-37.525 8,800-37.55 6,000-37.50 X1,600-37.50
2,400-37.50 1,600-37.55 2,000-37.60 800-37.50
4,800-37.60 1,200-37.55 1,200-37.60 X2,000-37.65
2,400-37.55 4,000-37.60 1,200-37.65 1,600-37.55
5,600-37.60 X1,600-37.65 1,600-37.65 4,800-37.60
X5,200-37.575 7,600-37.55 6,400-37.60 400-37.65
400-37.60 30,800-37.55 X800-37.525 1,200-37.50
Y1,600-37.50 4,400-37.50 Y2,400-37.50 800-37.50
X12,000-37.50 6,800-37.45 X1,200-37.468 X2,400-37.425
16,800-37.40 400-37.35 Y3,200-37.35 4,400-37.35
X400-37.325 12,000-37.30 Y2,000-37.35 26,000-37.35
400-37.40 800-37.35 X800-37.375 1,600-37.40 Y400-37.40
X2,800-37.375 4,800-37.40 X4,800-37.358 X400-37.375
800-37.35 X400-37.375 400-37.35 12,000-37.40 800-37.45
Y400-37.45 400-37.40 Y1,600-37.45 400-37.45
X2,000-37.425 400-37.45 X800-37.425 5,200-37.40
2,000-37.45 X400-37.425 Y800-37.40 X400-37.425
400-37.45 X400-37.425 800-37.45 X1,600-37.425
3,200-37.45 X400-37.425 12,000-37.45 Y400-37.45
400-37.45 Y400-37.45 14,400-37.45 X24,400-37.50
14,400-37.45 400-37.50 12,400-37.45 X400-37.50
Y1,600-37.50 1,200-37.45 Y800-37.50 1,200-37.50
D231-37.20 X1,200-37.475 2,000-37.45 400-37.50
X1,600-37.50 X1,600-37.475 400-37.50 X1,200-37.50
Y1,600-37.50 6,800-37.45 X1,600-37.50 800-37.50
X400-37.475 Y1,200-37.50 1,200-37.50 X1,200-37.50
800-37.50 Y400-37.50 400-37.50 X2,800-37.445 400-37.50
X800-37.475 X400-37.50 5,200-37.50 X400-37.525
X800-37.50 6,000-37.50 X400-37.475 3,600-37.50
X400-37.475 6,400-37.50 X400-37.475 X2,000-37.55
7,200-37.50 X400-37.525 800-37.55 X1,600-37.55
X800-37.525 400-37.55 X400-37.525 X1,600-37.55
1,600-37.55 X800-37.55 400-37.55 Y400-37.55 4,800-37.55
Y400-37.55 800-37.55 3,200-37.60 X400-37.55 2,400-37.60
X400-37.55 2,400-37.60 1,200-37.55 X2,000-37.55
X800-37.525 8,400-37.55 X400-37.525 800-37.55
Y400-37.55 1,600-37.55 X400-37.525 2,800-37.55
X400-37.525 800-37.55 X1,600-37.55 400-37.55
X3,600-37.533 8,000-37.55 Y800-37.55 400-37.55
X2,400-37.55 Y400-37.55 X400-37.525 Y800-37.55
88,400-37.50 X800-37.475 24,000-37.45 400-37.50
X400-37.475 X4,000-37.45 40,400-37.45 Y400-37.50
3,600-37.50 400-37.45 5,200-37.50 Y400-37.55 X400-37.50
X800-37.525 X400-37.459 30,000-37.50 800-37.45
1,200-37.50 400-37.45 400-37.50 800-37.45 X1,200-37.475
38,400-37.45 3,600-37.40 X800-37.425 3,600-37.45
X800-37.425 4,800-37.45 X800-37.425 2,400-37.40
X2,000-37.425 400-37.45 800-37.40 X800-37.425
X400-37.40 5,600-37.45 800-37.40 X3,200-37.425
400-37.40 X400-37.445 X800-37.425 400-37.45 800-37.40
1,600-37.45 X800-37.425 5,200-37.40 5,600-37.45
X4,800-37.45 400-37.45 X400-37.425 800-37.45
X400-37.425 3,600-37.45 400-37.50 X2,800-37.45
800-37.50 X1,200-37.45 X153,200-37.50 26,000-37.45
X400-37.45 1,200-37.40 X400-37.425 44,400-37.40
Y400-37.40 400-37.40 Y400-37.40 9,600-37.40
11,200-37.45 X1,600-37.425 X6,400-37.423 2,000-37.45
X2,400-37.425 7,600-37.40 Y400-37.45 800-37.45
X800-37.425 5,200-37.40 X400-37.425 400-37.40
X1,200-37.425 3,600-37.40 Y1,200-37.40 X400-37.425
400-37.40 9,600-37.45 X3,600-37.425 6,000-37.40
800-37.45 X2,000-37.425 2,400-37.45 X800-37.422
400-37.45 X800-37.425 400-37.45 2,800-37.40 400-37.45
X2,800-37.425 2,800-37.45 400-37.40 400-37.45
X2,800-37.45 800-37.40 10,800-37.45 800-37.50
X400-37.475 1,200-37.50 X1,200-37.475 26,000-37.50
1,600-37.55 X1,200-37.50 1,600-37.55 17,600-37.50
400-37.45 Y8,800-37.45 2,400-37.45 7,200-37.50
400-37.45 X400-37.475 4,800-37.45 X400-37.475 800-37.50
X4,000-37.48 X400-37.45 400-37.50 X1,200-37.475
400-37.45 X400-37.475 400-37.50 400-37.45 1,600-37.50
X400-37.475 400-37.45 800-37.50 X400-37.475
14,400-37.50 400-37.45 2,000-37.50 X800-37.475
400-37.45 X400-37.45 16,000-37.50 1,600-37.55
X400-37.50 1,200-37.55 X3,600-37.501 X1,600-37.50
62,400-37.45 X1,200-37.425 9,200-37.40 Y2,400-37.40
16,000-37.40 2,000-37.35 3,200-37.40 X800-37.375
47,600-37.40 5,200-37.45 X400-37.425 5,200-37.45
X1,200-37.425 400-37.45 X400-37.425 1,200-37.45
X400-37.425 6,800-37.45 400-37.40 800-37.45 X800-37.425
800-37.45 X800-37.425 2,000-37.45 X400-37.425
2,000-37.45 X800-37.45 800-37.45 Y400-37.45 X400-37.425
1,200-37.45 X400-37.425 800-37.45 X400-37.425 800-37.45
X800-37.45 400-37.45 X400-37.425 1,200-37.45 X400-37.40
X400-37.425 1,200-37.45 X400-37.425 3,200-37.45
400-37.40 X400-37.425 6,000-37.45 Y400-37.45
1,600-37.45 Y400-37.45 400-37.40 X400-37.425
2,800-37.45 X2,400-37.425 X2,400-37.448 X2,000-37.45
1,600-37.45 X400-37.425 2,400-37.45 Y400-37.45
400-37.40 14,000-37.45 400-37.50 6,400-37.45
1,600-37.50 1,200-37.45 400-37.50 400-37.45 D36-37.45
2,000-37.45 X400-37.425 800-37.45 400-37.40 3,200-37.45
X1,200-37.452 X400-37.425 5,200-37.45 6,000-37.40
15,600-37.45 X3,200-37.438 2,800-37.45 400-37.40
1,200-37.45 1,200-37.40 X400-37.425 2,000-37.45
76,400-37.40 X400-37.375 59,200-37.40 2,000-37.45
800-37.40 X400-37.403 1,600-37.45 400-37.40 2,400-37.45
X800-37.445 1,600-37.45 ]/-//[ 43,600-37.40
22,800-37.35 800-37.40 X400-37.425 14,000-37.40
800-37.35 400-37.40 X1,200-37.425 9,200-37.35
1,200-37.40 X7,200-37.35 132,800-37.35 Y400-37.35
2,800-37.30 X400-37.30 1,200-37.30 400-37.35 400-37.30
2,400-37.35 1,600-37.30 X400-37.30 6,000-37.30
400-37.35 400-37.30 X1,600-37.346 400-37.30 400-37.35
400-37.30 400-37.35 800-37.30 2,800-37.35 400-37.30
X3,600-37.325 2,000-37.35 400-37.30 X4,800-37.335
4,000-37.30 400-37.35 800-37.30 400-37.35 800-37.30
X1,200-37.306 800-37.35 5,600-37.30 Y400-37.30
400-37.30 X1,200-37.306 10,000-37.35 400-37.30
2,800-37.35 400-37.30 800-37.35 400-37.30 Y400-37.35
800-37.30 Y400-37.35 400-37.30 400-37.35 400-37.30
800-37.35 400-37.30 12,000-37.35 73,200-37.30
X1,600-37.275 Y400-37.30 16,400-37.30 400-37.25
X4,000-37.311 2,400-37.30 800-37.25 400-37.30
22,800-37.25 3,200-37.30 400-37.25 800-37.30 400-37.25
X400-37.275 400-37.25 6,800-37.30 X400-37.275 400-37.30
800-37.25 X400-37.275 400-37.30 X1,200-37.275
2,000-37.30 X400-37.27 X800-37.275 28,400-37.30
6,800-37.35 X3,600-37.325 1,200-37.35 96,800-37.30
X400-37.275 800-37.30 X1,200-37.275 4,400-37.30
X400-37.275 11,200-37.30 400-37.25 800-37.30
X4,400-37.303 X800-37.275 800-37.30 X400-37.275
400-37.30 X1,200-37.275 400-37.30 X400-37.275 800-37.30
X800-37.275 1,600-37.30 X400-37.275 1,200-37.30
X800-37.275 800-37.30 X400-37.275 2,000-37.30
X1,200-37.275 4,400-37.30 X400-37.275 400-37.30
X400-37.275 800-37.30 X400-37.275 400-37.30
X1,200-37.275 7,200-37.30 X800-37.30 17,600-37.30
X3,600-37.275 1,600-37.30 X1,600-37.275 400-37.30
Y400-37.30 3,200-37.30 X400-37.275 800-37.30
X5,200-37.30 1,600-37.30 X1,200-37.275 25,600-37.30
X400-37.275 400-37.30 X1,200-37.275 42,800-37.30
18,400-37.35 X1,200-37.325 400-37.35 X400-37.325
17,200-37.35 X400-37.325 5,600-37.35 X4,400-37.319
2,400-37.35 D100-37.20 1,600-37.35 X2,000-37.325
800-37.35 D112-37.35 400-37.35 Y400-37.35 15,200-37.35
X2,400-37.35 14,400-37.35 6,800-37.30 8,400-37.35
X800-37.325 10,000-37.35 X800-37.325 2,000-37.35
X1,600-37.325 39,600-37.35 4,800-37.40 2,400-37.35
1,600-37.40 D22-37.35 31,200-37.35 4,000-37.30
1,600-37.35 98,000-37.30 1,200-37.25 2,800-37.30
X400-37.275 400-37.30 Y800-37.30 2,000-37.30
X400-37.326 2,000-37.30 X400-37.30 58,000-37.30
10,400-37.35 8,400-37.30 2,000-37.35 2,400-37.30
400-37.35 2,000-37.30 1,600-37.35 6,000-37.30
1,200-37.35 X2,800-37.308 2,000-37.35 X3,600-37.325
1,600-37.35 4,400-37.30 1,200-37.35 X3,200-37.327
3,600-37.35 8,400-37.30 13,600-37.35 3,200-37.30
2,400-37.35 X800-37.331 2,800-37.35 X800-37.325
800-37.35 X2,800-37.325 8,000-37.35 X400-37.325
17,600-37.35 X800-37.325 10,400-37.35 161,200-37.30
Y1,600-37.30 12,000-37.30 2,800-37.35 1,600-37.30
59,600-37.35 66,400-37.30 6,400-37.25 62,000-37.30
9,600-37.35 2,400-37.30 1,600-37.35 X3,200-37.313
1,200-37.30 60,000-37.35 Y1,200-37.35 800-37.35
7,200-37.40 Y800-37.40 6,000-37.40 X400-37.325
22,800-37.40 1,200-37.35 4,800-37.40 Y400-37.40
800-37.35 Y800-37.40 5,200-37.40 2,000-37.35 800-37.40
44,400-37.35 3,600-37.40 8,000-37.35 22,800-37.40
2,000-37.35 800-37.40 1,200-37.35 400-37.40 800-37.35
2,000-37.40 800-37.35 400-37.40 1,600-37.35 800-37.40
800-37.35 400-37.40 400-37.35 400-37.40 1,200-37.35
1,600-37.40 2,000-37.35 400-37.40 800-37.35 400-37.40
400-37.35 1,200-37.40 D18-37.50 800-37.35 1,200-37.40
400-37.35 800-37.40 X400-37.368 400-37.40 400-37.35
12,400-37.40 1,200-37.35 3,200-37.40 X800-37.375
6,000-37.40 X2,800-37.375 7,600-37.40 Y400-37.40
1,600-37.40 8,400-37.35 7,600-37.40 Y400-37.40
26,000-37.40 Y400-37.40 4,000-37.40 X800-37.375
2,400-37.40 Y800-37.40 1,600-37.40 X400-37.375
3,600-37.40 X400-37.375 2,000-37.40 X400-37.375
14,800-37.40 X2,400-37.375 800-37.40 X3,200-37.395
X800-37.375 800-37.40 Y400-37.40 4,800-37.40
X400-37.375 1,600-37.40 8,000-37.35 6,800-37.40
X800-37.375 4,000-37.40 X400-37.375 7,600-37.40
X800-37.375 1,200-37.40 X400-37.375 12,800-37.40
X400-37.375 6,400-37.40 X2,000-37.375 800-37.40
Y800-37.40 800-37.40 Y800-37.40 X400-37.375
Y1,200-37.40 1,200-37.40 Y800-37.40 400-37.40
Y800-37.40 400-37.40 Y400-37.40 800-37.40 X800-37.375
4,400-37.40 X400-37.375 3,600-37.40 Y4,000-37.40
5,600-37.40 Y12,000-37.40 6,000-37.40 Y12,400-37.40
16,000-37.40 Y12,400-37.40 14,400-37.40 Y12,800-37.40
800-37.40 Y14,000-37.40 15,200-37.40 Y14,000-37.40
400-37.40 Y14,000-37.40 17,600-37.40 X2,400-37.375
5,200-37.45 1,200-37.40 X1,200-37.40 20,400-37.45
102,400-37.40 X4,000-37.35 7,600-37.40 X1,600-37.35
45,200-37.40 30,800-37.45 8,400-37.40 4,800-37.45
X400-37.425 20,000-37.45 X400-37.407 400-37.45
X400-37.425 14,000-37.45 Y2,000-37.45 24,800-37.45
Y1,600-37.45 17,600-37.45 Y1,200-37.45 34,400-37.45
Y400-37.45 3,200-37.45 Y1,600-37.45 4,400-37.45
Y2,000-37.45 10,000-37.45 Y400-37.45 14,000-37.45
X400-37.425 114,800-37.50 Y400-37.50 11,600-37.50
Y400-37.50 47,200-37.50 63,200-37.55 3,200-37.45
D140-37.50 5,600-37.55 400-37.50 10,000-37.55
4,000-37.50 3,600-37.55 800-37.50 1,200-37.55 800-37.50
X400-37.525 2,000-37.50 Y400-37.50 1,200-37.50
1,600-37.55 800-37.50 400-37.55 1,200-37.50 400-37.55
5,200-37.50 X800-37.525 24,000-37.55 2,800-37.50
8,800-37.55 800-37.50 2,000-37.55 21,200-37.50
6,000-37.55 75,600-37.50 21,200-37.45 10,800-37.40
6,800-37.35 20,800-37.40 3,200-37.35 47,200-37.40
Y400-37.40 4,000-37.40 X400-37.483 X4,400-37.375
400-37.40 Y400-37.40 2,000-37.40 22,000-37.35
2,400-37.40 X800-37.375 3,200-37.40 3,200-37.35
5,200-37.40 X800-37.375 2,000-37.40 400-37.35
1,200-37.40 X400-37.375 1,200-37.40 X800-37.375
800-37.35 1,200-37.40 X400-37.35 2,400-37.40 800-37.35
X400-37.375 2,000-37.40 X800-37.375 3,200-37.35
28,000-37.40 Y5,200-37.40 12,400-37.40 X3,200-37.375
1,200-37.40 X800-37.375 9,200-37.40 Y400-37.40
400-37.35 X800-37.375 24,800-37.40 Y400-37.40
2,800-37.40 Y5,600-37.40 1,200-37.40 Y1,600-37.40
5,600-37.35 2,000-37.40 Y5,200-37.40 X1,600-37.375
X400-37.40 Y800-37.40 22,000-37.40 1,600-37.45
X400-37.45 X1,600-37.425 5,200-37.45 43,600-37.40
X12,400-37.40 5,200-37.40 X400-37.425 13,200-37.45
60,800-37.40 8,800-37.35 X800-37.375 2,000-37.35
X800-37.375 2,800-37.40 400-37.35 X400-37.375 800-37.35
X400-37.399 800-37.35 21,600-37.40 2,400-37.35
X800-37.375 2,000-37.35 2,800-37.40 1,200-37.35
X400-37.375 2,000-37.35 Y400-37.35 400-37.35
2,800-37.40 400-37.35 Y800-37.35 400-37.35 Y2,400-37.35
5,600-37.35 Y1,600-37.40 16,400-37.40 1,600-37.35
2,800-37.40 X800-37.375 400-37.40 X3,200-37.375
800-37.40 X400-37.375 17,600-37.40 X2,400-37.375
4,400-37.40 X800-37.375 X1,200-37.40 X400-37.375
1,600-37.40 X400-37.375 2,000-37.40 Y800-37.40
1,200-37.40 Y800-37.40 1,600-37.40 Y1,600-37.40
10,400-37.40 20,400-37.45 11,200-37.40 5,200-37.45
2,800-37.40 22,800-37.45 Y2,000-37.45 400-37.45
Y2,000-37.45 10,800-37.45 1,600-37.40 1,600-37.45
1,600-37.40 400-37.45 2,800-37.40 10,000-37.45
Y400-37.45 20,800-37.45 2,000-37.40 Y400-37.45
6,400-37.45 Y400-37.45 800-37.45 1,600-37.50
65,200-37.45 1,200-37.50 8,000-37.40 5,200-37.45
1,200-37.50 8,800-37.45 2,800-37.50 Y2,400-37.45
800-37.45 4,000-37.50 2,400-37.40 800-37.50 800-37.45
6,000-37.50 34,800-37.45 Y1,600-37.45 1,600-37.45
400-37.50 2,400-37.45 6,800-37.50 Y1,200-37.45
4,000-37.50 Y800-37.45 800-37.45 Y400-37.45 2,800-37.50
Y1,200-37.45 2,800-37.50 3,600-37.40 800-37.50
2,000-37.45 5,200-37.50 400-37.45 3,600-37.50 400-37.45
2,400-37.50 3,200-37.45 800-37.50 800-37.45
65,200-37.50 7,200-37.45 400-37.50 8,000-37.45
2,000-37.40 1,600-37.50 2,000-37.45 400-37.40 800-37.45
4,400-37.40 2,000-37.45 800-37.40 800-37.45
X1,600-37.444 5,600-37.45 1,600-37.40 800-37.45
2,000-37.40 2,400-37.45 400-37.40 800-37.45 1,200-37.40
800-37.45 1,200-37.40 800-37.45 1,200-37.40 3,200-37.45
4,400-37.40 3,200-37.45 1,200-37.40 800-37.45 400-37.40
2,400-37.45 1,200-37.40 1,600-37.45 1,600-37.40
1,600-37.45 800-37.40 11,200-37.45 400-37.40
11,200-37.45 Y800-37.45 2,000-37.45 1,200-37.40
7,200-37.45 X3,200-37.438 800-37.40 1,200-37.45
X400-37.45 2,400-37.45 400-37.40 8,400-37.45 800-37.40
X400-37.45 1,200-37.45 2,400-37.40 X200,000-37.45
800-37.40 800-37.45 5,200-37.40 400-37.45 400-37.40
400-37.50 X2,400-37.50 ]< C1,200-37.50 400-37.45
U50,000-37.45 118,400-37.45 U21,200-37.45 205,600-37.45
U7,600-37.45 31,200-37.45 U6,800-37.45 19,600-37.45
U400-37.45 413,200-37.45 U41,600-37.45 5,200-37.45
U28,400-37.45 67,600-37.45 >
1929 周大福 < 2,800-7.40 >[ 6,800-7.36 200-7.40 2,800-7.36
4,600-7.35 Y400-7.39 400-7.36 7,600-7.39 2,400-7.40
6,200-7.39 20,600-7.35 Y200-7.36 18,000-7.36
14,400-7.39 Y1,000-7.39 3,600-7.39 41,400-7.40
Y400-7.41 11,400-7.41 34,200-7.42 12,400-7.43 600-7.45
3,000-7.43 31,800-7.44 2,800-7.43 600-7.42 200-7.43
1,200-7.42 14,200-7.40 1,600-7.42 3,200-7.43 800-7.41
9,000-7.42 4,400-7.43 4,000-7.42 6,000-7.41 X600-7.41
21,600-7.42 X34,600-7.425 400-7.43 400-7.42
X4,400-7.415 5,400-7.42 X5,000-7.425 7,600-7.43
3,600-7.42 6,800-7.43 5,400-7.44 2,800-7.45 3,000-7.46
1,800-7.44 10,000-7.46 3,000-7.44 7,400-7.46 2,400-7.44
15,000-7.45 9,400-7.44 10,600-7.45 19,800-7.44
14,400-7.43 2,800-7.44 8,200-7.42 10,000-7.43
X5,200-7.455 3,800-7.41 17,200-7.40 X5,400-7.405
12,800-7.39 Y200-7.40 4,400-7.39 Y2,600-7.39
15,200-7.39 Y1,400-7.39 1,000-7.39 Y200-7.39 1,400-7.38
2,000-7.39 16,600-7.38 Y600-7.38 600-7.38 3,200-7.39
1,000-7.38 Y400-7.38 2,600-7.38 5,800-7.39 28,800-7.38
4,200-7.37 4,600-7.38 1,600-7.36 6,200-7.35 38,000-7.36
600-7.37 200-7.36 32,400-7.37 11,600-7.38 4,000-7.39
22,200-7.38 400-7.39 19,000-7.38 9,600-7.37 2,000-7.38
200-7.36 Y200-7.36 2,000-7.36 3,400-7.38 400-7.36
38,200-7.37 200-7.36 800-7.37 7,600-7.35 12,400-7.33
6,800-7.32 1,200-7.33 7,400-7.32 2,800-7.31 1,600-7.32
17,000-7.33 6,800-7.32 4,800-7.33 Y400-7.33 7,800-7.33
Y600-7.33 2,800-7.33 X4,800-7.328 Y6,000-7.33
3,600-7.33 400-7.34 Y200-7.34 5,400-7.34 400-7.35
24,200-7.34 27,400-7.33 36,600-7.32 5,200-7.33
X20,000-7.335 1,800-7.33 2,200-7.34 40,200-7.33
200-7.34 12,200-7.33 31,400-7.34 61,800-7.33 800-7.32
49,800-7.31 1,000-7.30 Y2,800-7.30 10,000-7.30
2,800-7.31 14,000-7.30 200-7.29 Y200-7.29 1,600-7.29
400-7.28 X3,400-7.323 2,000-7.28 5,000-7.29 400-7.30
2,000-7.29 200-7.30 1,800-7.29 400-7.30 5,200-7.29
200-7.30 4,000-7.29 200-7.30 1,800-7.29 600-7.30
3,200-7.29 200-7.30 400-7.29 200-7.30 X6,200-7.29
5,200-7.29 400-7.30 2,200-7.29 3,800-7.30 3,600-7.29
3,400-7.30 4,600-7.29 Y600-7.29 400-7.29 12,600-7.30
4,800-7.29 200-7.30 Y200-7.30 5,400-7.29 2,400-7.30
13,400-7.29 800-7.30 1,800-7.29 5,600-7.28 200-7.30
200-7.28 200-7.30 27,400-7.28 5,800-7.29 2,000-7.28
200-7.29 2,400-7.28 Y5,800-7.28 200-7.28 Y2,400-7.28
10,800-7.28 1,000-7.26 600-7.25 Y200-7.25 6,200-7.25
2,200-7.26 1,800-7.25 200-7.26 X5,200-7.284 3,400-7.25
400-7.26 35,000-7.25 13,000-7.24 4,600-7.22 2,400-7.21
29,800-7.23 2,000-7.25 60,800-7.23 X1,400-7.24
31,600-7.23 14,400-7.24 5,600-7.23 1,400-7.22
18,400-7.24 10,400-7.25 600-7.26 2,000-7.24
X2,200-7.236 1,800-7.26 4,600-7.27 1,800-7.26 600-7.27
13,400-7.26 1,400-7.27 2,000-7.28 3,400-7.26 2,400-7.27
2,000-7.28 2,200-7.27 7,400-7.28 2,000-7.29 1,800-7.28
14,200-7.29 21,000-7.30 1,000-7.29 2,000-7.31 Y200-7.31
800-7.31 Y2,800-7.31 3,000-7.31 3,800-7.30 3,600-7.31
2,000-7.30 36,400-7.32 1,200-7.30 1,600-7.31 6,800-7.30
1,600-7.31 Y400-7.31 59,800-7.30 2,200-7.31 29,200-7.27
1,400-7.28 X200-7.31 2,000-7.26 17,600-7.27 X600-7.292
Y600-7.29 1,000-7.29 1,800-7.28 200-7.32 2,000-7.31
1,400-7.28 200-7.31 2,000-7.28 200-7.31 3,200-7.28
1,400-7.31 2,800-7.29 400-7.32 2,000-7.29 200-7.32
2,800-7.29 200-7.32 6,800-7.30 800-7.32 3,000-7.31
1,400-7.32 2,800-7.31 600-7.32 X2,000-7.32 3,200-7.31
1,200-7.32 200-7.31 X1,600-7.32 3,200-7.31 200-7.32
Y200-7.32 1,000-7.32 2,800-7.31 1,000-7.32 200-7.31
X3,600-7.313 2,800-7.31 5,600-7.32 1,000-7.31
19,200-7.32 1,600-7.33 2,000-7.32 600-7.33 400-7.32
1,400-7.33 61,000-7.32 Y200-7.31 19,400-7.31 D148-7.30
1,800-7.31 9,800-7.32 800-7.33 3,600-7.32 200-7.34
5,800-7.32 Y400-7.32 200-7.32 Y2,200-7.32 2,000-7.32
3,200-7.31 X200-7.319 7,200-7.31 3,000-7.32 2,200-7.31
800-7.32 X800-7.313 2,200-7.31 200-7.32 1,800-7.31
X15,200-7.315 3,200-7.31 800-7.32 1,800-7.31
X1,600-7.311 3,200-7.32 13,000-7.33 400-7.34 5,600-7.33
800-7.34 X200-7.35 X1,600-7.345 400-7.34 1,200-7.35
X2,200-7.33 X200-7.35 44,600-7.34 Y200-7.34 6,600-7.34
7,200-7.33 1,200-7.35 1,400-7.34 1,200-7.35 58,000-7.34
10,000-7.33 X200-7.339 800-7.34 200-7.35 X3,200-7.342
200-7.35 400-7.34 200-7.35 600-7.34 1,000-7.35 400-7.34
2,400-7.35 800-7.34 32,400-7.35 8,800-7.36 X2,200-7.351
4,200-7.36 30,400-7.37 800-7.38 2,600-7.37 6,600-7.38
Y600-7.38 1,200-7.38 X200-7.38 800-7.38 Y400-7.38
1,600-7.38 Y400-7.38 3,200-7.38 Y200-7.38 200-7.38
800-7.39 Y400-7.39 400-7.39 Y400-7.39 3,400-7.39
Y200-7.38 800-7.38 1,400-7.39 400-7.38 1,400-7.39
400-7.38 1,200-7.39 400-7.38 2,000-7.39 800-7.38
1,200-7.39 400-7.38 2,400-7.39 800-7.38 2,600-7.39
800-7.38 1,600-7.39 600-7.38 2,400-7.39 800-7.38
1,200-7.39 Y200-7.39 9,800-7.39 X200-7.395 12,000-7.39
X200-7.395 1,000-7.39 52,200-7.38 4,000-7.37 8,200-7.36
1,400-7.38 X200-7.382 7,200-7.34 800-7.36 400-7.34
200-7.36 X600-7.355 200-7.36 400-7.35 200-7.38
X200-7.38 X1,600-7.344 200-7.38 X1,000-7.38 200-7.38
X200-7.38 ]/-//[ 400-7.37 10,200-7.36 15,800-7.35
12,600-7.34 10,400-7.35 6,600-7.36 1,600-7.37
1,400-7.38 200-7.35 3,000-7.36 1,000-7.38 X200-7.365
2,600-7.36 X600-7.36 X1,800-7.365 6,200-7.38 200-7.37
2,200-7.38 2,200-7.39 600-7.38 400-7.39 200-7.38
600-7.39 400-7.38 400-7.39 200-7.38 2,800-7.39
44,000-7.38 10,200-7.37 4,600-7.36 400-7.37 200-7.38
200-7.35 200-7.38 X600-7.38 X200-7.378 400-7.38
200-7.36 X800-7.375 200-7.38 600-7.37 800-7.38 200-7.37
400-7.38 200-7.37 X3,000-7.375 200-7.38 200-7.37
200-7.38 200-7.37 5,600-7.38 400-7.37 X1,800-7.375
X600-7.379 1,000-7.38 400-7.37 200-7.38 400-7.37
600-7.38 200-7.37 600-7.38 200-7.37 400-7.38 Y200-7.38
200-7.37 Y200-7.38 X800-7.385 20,200-7.39 200-7.40
200-7.39 200-7.40 30,200-7.39 5,000-7.38 600-7.39
X200-7.385 600-7.38 11,400-7.37 1,000-7.38 Y200-7.37
X600-7.385 1,400-7.37 200-7.36 Y200-7.36 200-7.36
200-7.35 400-7.38 1,200-7.35 600-7.38 200-7.35
X200-7.384 200-7.35 200-7.38 200-7.35 1,200-7.36
400-7.35 400-7.37 X6,600-7.365 200-7.37 200-7.36
X1,200-7.361 800-7.37 200-7.36 400-7.37 200-7.36
400-7.37 X3,000-7.368 200-7.36 200-7.37 200-7.36
400-7.37 200-7.36 200-7.37 X200-7.365 200-7.37 600-7.36
3,000-7.37 1,000-7.36 200-7.37 X2,600-7.367 800-7.37
400-7.36 400-7.37 2,000-7.36 1,800-7.37 600-7.36
600-7.37 200-7.36 200-7.37 X6,400-7.365 400-7.37
200-7.36 200-7.37 600-7.36 2,800-7.37 800-7.36 200-7.37
200-7.36 1,000-7.37 200-7.36 200-7.37 200-7.36
X200-7.365 200-7.37 200-7.36 X1,000-7.37 200-7.37
200-7.36 400-7.37 X1,200-7.37 200-7.37 200-7.36
800-7.37 200-7.36 200-7.37 X1,600-7.37 1,600-7.37
600-7.36 400-7.37 1,400-7.36 5,200-7.37 X600-7.37
2,600-7.37 Y200-7.37 2,800-7.37 Y200-7.37 200-7.37
X7,000-7.368 15,600-7.37 600-7.36 5,400-7.37 1,400-7.36
4,800-7.37 Y400-7.37 400-7.37 16,800-7.38 4,800-7.37
39,600-7.36 200-7.35 2,000-7.34 600-7.35 1,400-7.34
200-7.36 200-7.34 X2,800-7.366 400-7.37 400-7.34
1,600-7.37 X1,800-7.37 4,200-7.37 8,600-7.38 600-7.37
600-7.39 200-7.37 200-7.39 400-7.37 600-7.39 200-7.37
200-7.38 400-7.39 X6,000-7.376 9,800-7.38 23,200-7.37
400-7.36 200-7.37 400-7.34 11,000-7.33 Y400-7.35
200-7.35 2,600-7.34 200-7.35 800-7.34 1,000-7.36
400-7.34 2,400-7.36 800-7.35 12,400-7.36 7,600-7.37
2,600-7.36 3,800-7.37 X2,400-7.37 1,200-7.36 400-7.37
200-7.36 400-7.37 200-7.36 1,000-7.37 600-7.36 200-7.37
X7,200-7.361 2,800-7.37 Y600-7.37 400-7.37 Y200-7.37
400-7.37 200-7.36 2,000-7.37 600-7.36 200-7.37
1,200-7.38 400-7.37 200-7.38 200-7.37 X200-7.375
1,400-7.38 400-7.37 4,400-7.38 1,400-7.37 8,200-7.38
2,800-7.37 400-7.38 1,400-7.37 10,600-7.38 200-7.37
600-7.38 2,200-7.37 400-7.38 61,000-7.37 17,800-7.36
Y400-7.35 5,600-7.35 10,200-7.34 8,400-7.35 3,400-7.34
800-7.35 200-7.34 1,800-7.37 X800-7.37 200-7.37
X3,400-7.367 1,400-7.37 400-7.36 X1,000-7.37 2,400-7.37
1,000-7.36 X2,800-7.367 9,400-7.37 800-7.36 6,600-7.37
2,200-7.36 800-7.37 400-7.36 1,600-7.37 400-7.36
1,600-7.37 600-7.36 X2,000-7.368 2,400-7.37 800-7.36
800-7.37 200-7.36 200-7.37 400-7.36 1,200-7.37
76,400-7.36 8,000-7.35 1,200-7.34 2,400-7.36
15,000-7.35 22,600-7.32 Y200-7.32 800-7.32 2,800-7.33
3,200-7.34 600-7.33 X800-7.35 X4,400-7.33 2,600-7.33
X600-7.35 1,800-7.35 8,600-7.34 600-7.35 200-7.34
600-7.35 200-7.34 32,800-7.35 Y5,800-7.35 5,600-7.35
X200-7.345 X1,800-7.348 3,200-7.35 Y24,000-7.35
7,600-7.35 Y8,200-7.35 8,200-7.35 X400-7.348 6,000-7.36
105,400-7.35 26,200-7.34 2,000-7.32 1,600-7.31 400-7.32
9,800-7.31 13,800-7.30 8,400-7.32 8,200-7.33
41,000-7.32 1,400-7.34 400-7.32 Y200-7.32 800-7.34
400-7.33 Y600-7.33 4,000-7.33 15,600-7.32 6,800-7.31
X1,000-7.337 16,600-7.32 4,200-7.31 6,200-7.32
2,600-7.31 Y200-7.31 6,200-7.31 X1,200-7.316
34,200-7.31 800-7.30 Y200-7.30 5,400-7.30 2,000-7.31
800-7.30 200-7.31 800-7.32 X2,200-7.309 1,200-7.32
800-7.31 800-7.32 X1,000-7.317 1,000-7.32 X1,200-7.32
400-7.32 X600-7.32 2,600-7.32 1,800-7.31 1,000-7.32
X600-7.32 X200-7.315 400-7.32 50,000-7.31 2,400-7.32
18,000-7.31 1,000-7.32 X2,400-7.311 X400-7.32 400-7.32
200-7.31 1,600-7.32 1,000-7.31 600-7.32 400-7.31
1,000-7.32 X800-7.32 400-7.32 200-7.31 Y200-7.31
400-7.31 3,800-7.32 1,200-7.31 6,800-7.32 X1,600-7.32
600-7.31 Y200-7.31 1,000-7.31 Y400-7.31 200-7.31
1,000-7.32 13,600-7.31 2,200-7.32 200-7.31 Y200-7.31
400-7.31 X1,000-7.315 600-7.32 X400-7.32 1,800-7.32
200-7.31 Y200-7.31 400-7.31 1,000-7.32 X2,800-7.32
1,600-7.32 800-7.31 15,400-7.32 5,200-7.31 X400-7.32
X600-7.318 13,600-7.32 3,000-7.31 Y200-7.31 1,200-7.31
13,800-7.32 Y400-7.32 16,600-7.32 Y400-7.32 800-7.32
Y600-7.32 200-7.32 Y1,200-7.32 32,400-7.32 33,600-7.33
200-7.32 11,200-7.34 800-7.35 29,800-7.34 400-7.33
Y400-7.33 400-7.33 5,600-7.34 3,800-7.35 X1,000-7.35
1,600-7.34 3,600-7.35 1,200-7.34 3,800-7.35 X1,200-7.35
400-7.35 1,400-7.34 5,000-7.35 1,600-7.34 4,200-7.35
1,400-7.34 2,200-7.35 X1,200-7.35 800-7.34 4,600-7.35
1,600-7.34 5,000-7.35 1,600-7.34 3,000-7.35 X1,200-7.35
1,000-7.34 X200-7.35 4,000-7.35 1,400-7.34 5,000-7.35
1,600-7.34 3,000-7.35 X1,200-7.35 1,000-7.34
10,400-7.35 X1,200-7.35 20,800-7.35 X1,200-7.35
26,400-7.35 1,800-7.34 3,400-7.35 1,400-7.34 6,800-7.35
2,400-7.34 3,200-7.35 1,000-7.34 5,600-7.35 1,800-7.34
9,200-7.35 3,200-7.34 7,400-7.35 2,400-7.34 4,600-7.35
2,600-7.34 6,600-7.35 2,400-7.34 3,200-7.35 Y400-7.35
2,200-7.35 Y1,800-7.35 400-7.35 Y1,200-7.35 4,200-7.35
20,000-7.36 3,400-7.35 3,000-7.36 1,000-7.35 7,800-7.36
2,600-7.35 6,400-7.36 2,200-7.35 13,200-7.36 1,000-7.35
9,800-7.36 3,400-7.35 2,000-7.36 800-7.35 4,600-7.36
1,400-7.35 19,400-7.36 1,200-7.35 Y600-7.35 2,400-7.35
Y200-7.35 2,200-7.35 2,400-7.36 800-7.35 1,200-7.36
200-7.35 6,400-7.36 2,600-7.35 2,400-7.36 800-7.35
12,400-7.36 Y200-7.36 15,800-7.36 1,400-7.35 Y400-7.36
10,400-7.36 10,200-7.37 3,800-7.36 X200-7.37
13,800-7.37 4,600-7.36 17,600-7.37 200-7.36 1,400-7.37
Y200-7.37 4,800-7.37 Y3,800-7.37 2,800-7.38 200-7.37
Y200-7.37 12,200-7.38 2,400-7.37 Y200-7.37 800-7.37
Y200-7.37 10,800-7.38 3,600-7.37 1,600-7.38 200-7.37
10,800-7.38 4,200-7.37 3,400-7.38 1,000-7.37
20,200-7.38 400-7.39 4,600-7.38 800-7.39 Y200-7.38
1,400-7.38 4,000-7.39 1,200-7.38 6,000-7.39 36,400-7.38
11,200-7.39 3,800-7.38 2,400-7.39 800-7.38 7,200-7.39
2,400-7.38 15,000-7.39 4,800-7.38 15,600-7.39
5,400-7.38 2,200-7.39 800-7.38 8,400-7.39 2,800-7.38
15,400-7.39 8,400-7.40 2,000-7.38 200-7.39 400-7.40
5,000-7.39 17,000-7.40 25,600-7.39 2,200-7.40
86,400-7.39 17,600-7.40 6,000-7.39 Y200-7.39
29,200-7.39 6,000-7.40 2,000-7.39 9,600-7.40 5,000-7.41
2,200-7.39 200-7.40 600-7.39 200-7.40 200-7.39
X200-7.381 800-7.40 22,400-7.41 8,200-7.39 800-7.41
800-7.40 Y200-7.40 800-7.40 7,400-7.41 400-7.39
200-7.40 Y200-7.40 200-7.41 2,800-7.39 200-7.41
800-7.39 X2,000-7.40 800-7.41 800-7.39 12,600-7.41
Y10,200-7.41 3,600-7.41 800-7.39 200-7.41 200-7.39
15,000-7.41 800-7.40 800-7.39 1,400-7.40 Y200-7.40
800-7.39 1,400-7.40 600-7.39 5,600-7.41 1,800-7.39
1,000-7.41 400-7.39 400-7.42 400-7.39 18,800-7.42
6,400-7.39 28,000-7.42 200-7.39 1,000-7.42 22,400-7.39
5,400-7.36 ]< 200-7.36 U6,200-7.36 352,400-7.36 >
1930 勛龍 < >[ 16,000-1.41 24,000-1.40 388,000-1.39 12,000-1.40
88,000-1.39 4,000-1.40 64,000-1.39 80,000-1.38
4,000-1.39 160,000-1.38 4,000-1.39 40,000-1.38
8,000-1.39 ]/-//[ 528,000-1.38 Y4,000-1.38 312,000-1.38
12,000-1.37 16,000-1.38 32,000-1.37 4,000-1.38
116,000-1.37 8,000-1.38 24,000-1.37 4,000-1.38
40,000-1.37 800,000-1.38 24,000-1.37 208,000-1.38
36,000-1.37 8,000-1.38 8,000-1.37 4,000-1.38 8,000-1.37
4,000-1.38 4,000-1.37 8,000-1.38 4,000-1.37 ]<
188,000-1.38 >
1931 華檢醫療 < >[ 54,000-3.15 1,000-3.09 80,000-3.13 60,000-3.12
103,000-3.11 1,000-3.08 62,000-3.10 77,000-3.15
43,000-3.12 5,000-3.10 1,000-3.11 6,000-3.10
19,000-3.11 30,000-3.14 2,000-3.12 14,000-3.15
78,000-3.14 8,000-3.15 ]/-//[ 8,000-3.15 17,000-3.14
57,000-3.13 6,000-3.14 34,000-3.15 20,000-3.16
2,000-3.18 6,000-3.19 4,000-3.17 3,000-3.19 1,000-3.17
1,000-3.19 9,000-3.18 5,000-3.19 5,000-3.20 ]<
2,000-3.20 >
1933 元力控股 < >[ 4,000-0.52 ]/-//[ 16,000-0.52 4,000-0.54
4,000-0.52 ]< >
1935 嘉宏教育 < >[ 10,000-1.58 ]/-//[ 50,000-1.57 2,000-1.55 ]< >
1938 珠江鋼管 < 4,000-0.31 >[ Y20,000-0.295 15,000-0.295 1,000-0.305
17,000-0.295 ]/-//[ 1,000-0.295 ]< 3,000-0.295 >
1939 東京中央拍賣 < >[ 72,000-0.66 50,000-0.67 ]/-//[ 6,000-0.67
2,000-0.68 ]< >
1943 銀濤控股 < >[ 100,000-0.38 ]/-//[ 5,000-0.38 ]< >
1949 PLATT NERA < >[ 10,000-0.48 6,000-0.47 44,000-0.48 10,000-0.485
10,000-0.49 40,000-0.495 74,000-0.50 190,000-0.51
26,000-0.50 248,000-0.51 ]/-//[ 86,000-0.52 52,000-0.53
110,000-0.54 92,000-0.55 2,000-0.53 2,000-0.55
Y32,000-0.55 66,000-0.55 16,000-0.56 2,000-0.57
6,000-0.56 54,000-0.54 12,000-0.52 30,000-0.53
16,000-0.52 Y20,000-0.52 112,000-0.53 18,000-0.52
2,000-0.53 100,000-0.52 4,000-0.53 2,000-0.54
20,000-0.52 100,000-0.53 12,000-0.54 16,000-0.52
20,000-0.53 142,000-0.54 40,000-0.53 4,000-0.54
14,000-0.55 20,000-0.54 80,000-0.55 40,000-0.54
156,000-0.53 36,000-0.52 6,000-0.51 4,000-0.52
4,000-0.51 Y100,000-0.51 242,000-0.51 124,000-0.50
30,000-0.51 ]< 4,000-0.52 >
1951 錦欣生殖 < 8,000-11.90 >[ 2,000-11.90 2,000-11.92 4,000-11.90
24,000-11.86 8,000-11.80 6,000-11.82 4,000-11.84
10,000-11.80 40,000-11.78 4,000-11.82 10,000-11.80
4,000-11.78 10,000-11.76 10,000-11.78 8,000-11.80
6,000-11.82 14,000-11.78 2,000-11.80 2,000-11.76
30,000-11.78 4,000-11.76 12,000-11.78 2,000-11.80
6,000-11.78 2,000-11.80 4,000-11.78 32,000-11.76
10,000-11.78 4,000-11.76 14,000-11.74 12,000-11.72
20,000-11.70 4,000-11.68 20,000-11.66 12,000-11.64
Y2,000-11.64 22,000-11.66 12,000-11.68 4,000-11.66
18,000-11.70 2,000-11.72 30,000-11.74 60,000-11.76
26,000-11.78 2,000-11.76 30,000-11.78 16,000-11.80
10,000-11.82 20,000-11.84 4,000-11.86 12,000-11.84
12,000-11.86 22,000-11.88 12,000-11.90 10,000-11.88
8,000-11.90 6,000-11.92 4,000-11.94 10,000-11.96
20,000-11.98 Y2,000-11.98 10,000-11.96 16,000-11.94
8,000-11.92 2,000-11.94 X2,000-11.936 18,000-11.94
4,000-11.96 2,000-11.98 84,000-12.00 2,000-11.98
12,000-11.96 6,000-11.98 40,000-12.00 16,000-11.98
2,000-11.94 8,000-11.96 22,000-11.94 20,000-11.92
4,000-11.90 46,000-11.92 42,000-11.94 50,000-11.96
40,000-11.98 36,000-12.00 2,000-11.98 4,000-12.00
4,000-11.96 4,000-11.98 2,000-11.94 28,000-11.96
6,000-11.98 Y2,000-11.98 40,000-11.98 6,000-11.96
4,000-11.98 2,000-11.96 48,000-11.98 126,000-12.00
2,000-11.98 12,000-12.00 8,000-11.98 Y2,000-11.98
40,000-11.98 40,000-12.00 34,000-11.98 Y2,000-11.98
2,000-11.98 22,000-11.96 20,000-11.94 14,000-11.92
Y4,000-11.92 2,000-11.94 Y2,000-11.92 4,000-11.92
2,000-11.90 2,000-11.92 54,000-11.90 2,000-11.92
Y2,000-11.92 12,000-11.92 Y2,000-11.92 4,000-11.92
4,000-11.90 22,000-11.92 2,000-11.90 Y2,000-11.92
70,000-11.90 Y4,000-11.92 6,000-11.92 4,000-11.90
2,000-11.88 2,000-11.90 X2,000-11.89 6,000-11.90
2,000-11.88 4,000-11.90 6,000-11.88 2,000-11.90
2,000-11.88 4,000-11.90 4,000-11.88 2,000-11.90
66,000-11.88 14,000-11.86 4,000-11.84 2,000-11.82
58,000-11.84 6,000-11.86 Y4,000-11.86 16,000-11.86
Y2,000-11.88 20,000-11.88 2,000-11.86 32,000-11.88
32,000-11.90 8,000-11.92 14,000-11.90 30,000-11.92
18,000-11.90 2,000-11.92 8,000-11.90 2,000-11.88
8,000-11.90 36,000-11.88 30,000-11.86 2,000-11.84
22,000-11.82 64,000-11.84 20,000-11.82 2,000-11.84
14,000-11.82 2,000-11.84 8,000-11.82 8,000-11.80
4,000-11.82 12,000-11.80 Y2,000-11.82 10,000-11.80
2,000-11.78 14,000-11.80 Y2,000-11.80 6,000-11.78
2,000-11.80 2,000-11.78 2,000-11.80 8,000-11.78
2,000-11.80 16,000-11.78 4,000-11.76 ]/-//[
10,000-11.76 4,000-11.74 4,000-11.76 4,000-11.78
8,000-11.76 6,000-11.78 22,000-11.76 36,000-11.74
2,000-11.72 2,000-11.74 30,000-11.72 6,000-11.74
78,000-11.72 26,000-11.70 6,000-11.72 2,000-11.70
8,000-11.72 72,000-11.70 4,000-11.68 2,000-11.70
24,000-11.68 36,000-11.66 8,000-11.64 2,000-11.66
2,000-11.64 2,000-11.66 66,000-11.64 16,000-11.62
52,000-11.60 6,000-11.62 20,000-11.60 Y2,000-11.60
2,000-11.60 Y2,000-11.60 2,000-11.62 20,000-11.60
8,000-11.58 108,000-11.60 40,000-11.62 6,000-11.64
6,000-11.66 42,000-11.64 4,000-11.62 4,000-11.64
42,000-11.62 Y2,000-11.62 16,000-11.62 24,000-11.64
10,000-11.62 2,000-11.60 42,000-11.62 2,000-11.64
2,000-11.62 10,000-11.60 Y2,000-11.60 14,000-11.60
42,000-11.58 48,000-11.56 4,000-11.58 24,000-11.56
68,000-11.54 2,000-11.56 80,000-11.54 28,000-11.52
2,000-11.54 4,000-11.52 2,000-11.54 6,000-11.52
6,000-11.54 82,000-11.52 188,000-11.50 28,000-11.48
8,000-11.46 6,000-11.48 18,000-11.46 2,000-11.48
2,000-11.44 2,000-11.46 16,000-11.44 12,000-11.42
102,000-11.44 2,000-11.46 12,000-11.44 12,000-11.46
20,000-11.50 2,000-11.48 6,000-11.50 64,000-11.48
38,000-11.46 2,000-11.44 6,000-11.46 4,000-11.44
2,000-11.46 10,000-11.44 4,000-11.46 2,000-11.44
20,000-11.46 14,000-11.44 12,000-11.46 X2,000-11.45
4,000-11.46 8,000-11.44 4,000-11.42 2,000-11.44
20,000-11.42 16,000-11.40 20,000-11.42 2,000-11.40
10,000-11.42 4,000-11.44 4,000-11.40 6,000-11.42
16,000-11.40 52,000-11.42 16,000-11.40 10,000-11.42
14,000-11.44 18,000-11.42 10,000-11.40 6,000-11.42
48,000-11.40 22,000-11.38 Y4,000-11.38 22,000-11.38
60,000-11.40 34,000-11.42 2,000-11.40 28,000-11.42
2,000-11.44 2,000-11.42 2,000-11.40 4,000-11.44
48,000-11.42 46,000-11.40 6,000-11.38 16,000-11.40
26,000-11.42 14,000-11.44 10,000-11.46 6,000-11.44
28,000-11.46 6,000-11.44 8,000-11.46 10,000-11.48
18,000-11.46 4,000-11.44 4,000-11.48 8,000-11.46
12,000-11.44 2,000-11.46 18,000-11.44 18,000-11.46
38,000-11.48 22,000-11.50 18,000-11.48 80,000-11.50
10,000-11.52 Y4,000-11.52 28,000-11.52 34,000-11.54
16,000-11.56 44,000-11.58 2,000-11.60 8,000-11.58
2,000-11.60 8,000-11.58 2,000-11.60 Y2,000-11.60
8,000-11.58 48,000-11.60 Y2,000-11.60 28,000-11.60
14,000-11.58 4,000-11.60 26,000-11.58 10,000-11.56
20,000-11.58 26,000-11.56 2,000-11.54 6,000-11.56
2,000-11.58 26,000-11.60 24,000-11.62 8,000-11.60
82,000-11.62 10,000-11.64 4,000-11.62 2,000-11.64
72,000-11.62 6,000-11.64 20,000-11.62 36,000-11.60
84,000-11.62 2,000-11.60 50,000-11.62 2,000-11.60
Y2,000-11.62 28,000-11.62 Y2,000-11.62 2,000-11.62
Y8,000-11.62 16,000-11.62 Y4,000-11.62 56,000-11.62
14,000-11.64 Y4,000-11.66 4,000-11.66 24,000-11.68
16,000-11.66 36,000-11.68 14,000-11.66 2,000-11.68
X2,000-11.67 6,000-11.68 4,000-11.66 22,000-11.68
8,000-11.66 46,000-11.68 12,000-11.70 40,000-11.68
2,000-11.66 16,000-11.68 4,000-11.66 22,000-11.68
42,000-11.66 4,000-11.64 Y2,000-11.62 6,000-11.62
Y2,000-11.62 ]< 6,000-11.64 U6,000-11.64 14,000-11.64
U2,000-11.64 22,000-11.64 U2,000-11.64 32,000-11.64 >
1955 莊臣控股 < >[ 50,000-0.76 ]/-//[ 72,000-0.76 38,000-0.77
136,000-0.75 50,000-0.76 30,000-0.75 10,000-0.76
2,000-0.78 ]< >
1958 北京汽車 < 15,000-4.48 >[ 7,000-4.43 7,500-4.42 Y500-4.44
1,000-4.41 3,000-4.42 500-4.43 500-4.41 1,000-4.40
16,000-4.39 3,500-4.40 2,000-4.39 2,000-4.40 Y500-4.40
11,500-4.40 11,000-4.39 500-4.38 4,500-4.37 Y500-4.39
1,500-4.39 Y2,000-4.39 3,000-4.39 2,500-4.40 500-4.41
2,500-4.40 1,000-4.41 2,000-4.40 1,500-4.41 4,000-4.40
3,000-4.41 2,500-4.40 Y500-4.39 500-4.39 500-4.40
22,500-4.39 1,500-4.38 28,000-4.37 5,000-4.38 Y500-4.36
18,000-4.37 500-4.36 500-4.38 5,500-4.36 1,000-4.35
1,000-4.36 4,000-4.35 Y500-4.38 500-4.36 Y500-4.36
3,000-4.36 8,500-4.37 500-4.36 1,500-4.37 1,000-4.38
3,000-4.39 Y500-4.38 X500-4.375 X1,000-4.37 X500-4.375
1,000-4.37 3,000-4.38 500-4.37 1,000-4.39 500-4.37
2,000-4.39 1,000-4.40 3,000-4.39 3,000-4.38 6,500-4.37
7,500-4.36 500-4.39 2,000-4.37 1,000-4.39 500-4.37
17,500-4.39 1,000-4.40 3,000-4.41 1,000-4.42
11,500-4.40 500-4.41 500-4.39 Y1,000-4.39 5,500-4.39
1,000-4.38 500-4.40 500-4.41 6,000-4.40 Y500-4.40
500-4.40 500-4.39 500-4.41 1,000-4.40 1,000-4.41
2,000-4.42 500-4.41 500-4.42 2,000-4.43 1,500-4.42
500-4.44 2,500-4.41 1,000-4.43 500-4.41 3,500-4.43
500-4.41 1,500-4.43 500-4.42 28,500-4.43 3,000-4.44
Y3,000-4.44 5,500-4.44 Y4,500-4.44 500-4.44 Y500-4.44
500-4.44 1,500-4.45 500-4.43 500-4.44 1,000-4.45
15,500-4.43 500-4.44 2,500-4.43 500-4.44 500-4.43
1,500-4.44 500-4.43 9,000-4.44 500-4.45 500-4.44
37,500-4.45 9,000-4.44 500-4.43 7,500-4.44 3,000-4.45
1,000-4.44 1,000-4.45 500-4.44 13,000-4.45 500-4.44
2,000-4.45 14,500-4.44 Y500-4.44 91,500-4.43 5,000-4.42
Y1,500-4.42 1,000-4.42 1,000-4.41 5,000-4.40 500-4.41
500-4.42 5,000-4.41 21,000-4.42 1,000-4.43 8,500-4.41
Y500-4.41 500-4.40 1,000-4.42 1,500-4.44 1,000-4.42
X500-4.43 1,000-4.43 500-4.41 3,500-4.43 500-4.41
1,500-4.43 500-4.41 3,500-4.44 3,500-4.43 Y500-4.42
4,500-4.43 500-4.42 2,500-4.43 500-4.42 500-4.43
1,000-4.42 14,000-4.43 500-4.44 1,000-4.43 1,000-4.44
4,500-4.43 Y500-4.42 6,000-4.43 500-4.44 1,000-4.42
16,500-4.44 1,000-4.43 1,500-4.44 7,000-4.43 4,000-4.44
7,000-4.43 Y500-4.42 7,000-4.43 500-4.42 1,000-4.43
1,000-4.42 2,000-4.43 Y500-4.43 4,000-4.43 25,000-4.42
4,500-4.43 2,500-4.42 Y500-4.43 500-4.43 500-4.42
4,500-4.43 500-4.42 3,500-4.43 5,000-4.42 Y500-4.42
500-4.43 500-4.42 3,000-4.43 10,000-4.42 500-4.41
2,500-4.42 1,500-4.41 1,000-4.42 500-4.41 1,000-4.42
500-4.41 3,000-4.42 500-4.41 500-4.42 500-4.41
5,000-4.42 Y500-4.41 500-4.41 3,000-4.42 18,500-4.41
Y500-4.40 2,500-4.40 X500-4.40 500-4.41 Y500-4.40
1,000-4.40 500-4.41 11,000-4.40 500-4.39 X500-4.40
2,500-4.40 2,000-4.39 11,000-4.40 Y4,000-4.40
1,500-4.40 500-4.41 9,000-4.40 5,000-4.41 1,000-4.40
500-4.41 1,500-4.40 Y500-4.40 500-4.40 Y500-4.40
1,500-4.40 X500-4.40 7,000-4.40 7,000-4.41 12,000-4.40
2,000-4.41 2,000-4.40 3,500-4.41 500-4.40 2,000-4.41
1,500-4.40 500-4.41 500-4.40 3,000-4.41 1,000-4.40
21,500-4.41 500-4.42 Y500-4.42 2,500-4.42 2,000-4.41
3,000-4.42 500-4.41 19,500-4.42 500-4.41 4,500-4.43
3,500-4.42 500-4.43 7,000-4.41 4,000-4.43 500-4.41
5,000-4.42 1,000-4.41 2,000-4.42 1,500-4.41 2,000-4.42
500-4.41 500-4.42 3,500-4.41 6,500-4.42 500-4.41
3,500-4.42 500-4.41 2,500-4.42 Y500-4.41 500-4.41
500-4.42 1,000-4.41 1,500-4.42 3,500-4.41 6,000-4.42
1,000-4.41 5,000-4.42 X500-4.41 19,500-4.41 7,000-4.42
1,000-4.41 X500-4.415 500-4.41 3,000-4.42 1,000-4.41
3,000-4.42 500-4.41 500-4.42 6,500-4.41 1,500-4.40
1,500-4.41 X500-4.415 500-4.40 ]/-//[ 8,000-4.40
500-4.42 Y1,500-4.40 10,000-4.40 1,500-4.42 500-4.40
Y1,500-4.40 176,500-4.40 Y1,500-4.40 8,000-4.39
Y2,000-4.39 4,500-4.38 8,000-4.39 122,500-4.38 500-4.37
11,500-4.38 10,500-4.37 500-4.38 1,500-4.37 X500-4.37
7,000-4.37 X500-4.37 1,500-4.37 X500-4.37 12,500-4.37
Y1,000-4.37 5,500-4.37 3,500-4.36 500-4.38 41,500-4.37
4,500-4.38 1,500-4.37 1,000-4.36 14,500-4.37 1,500-4.38
5,500-4.37 6,500-4.38 2,000-4.37 1,000-4.38 12,500-4.37
Y1,500-4.37 500-4.38 4,500-4.37 1,000-4.38 1,500-4.37
500-4.38 15,500-4.37 5,500-4.36 500-4.37 4,000-4.36
1,000-4.38 3,500-4.36 17,500-4.37 1,000-4.38 4,500-4.36
500-4.38 2,500-4.37 2,000-4.36 500-4.37 68,500-4.36
5,500-4.35 2,000-4.36 74,000-4.35 Y3,000-4.35
41,000-4.35 500-4.34 5,500-4.35 10,500-4.34 2,000-4.33
24,500-4.34 16,000-4.33 X500-4.33 500-4.35 500-4.33
Y1,500-4.33 500-4.33 Y2,000-4.33 1,000-4.33 500-4.34
1,500-4.33 3,000-4.34 7,500-4.33 3,000-4.34 29,500-4.33
500-4.34 1,500-4.33 500-4.34 6,500-4.33 1,000-4.34
2,000-4.33 1,000-4.34 6,000-4.33 7,000-4.34 7,000-4.33
5,500-4.34 3,000-4.33 500-4.34 10,500-4.33 Y500-4.33
29,000-4.33 X1,000-4.33 11,000-4.33 10,500-4.34
5,500-4.33 X500-4.33 500-4.34 4,000-4.33 500-4.34
5,000-4.33 500-4.34 2,500-4.33 500-4.34 500-4.33
1,500-4.34 5,000-4.33 500-4.34 X1,000-4.33 500-4.34
2,000-4.33 2,000-4.34 3,000-4.33 1,000-4.34 4,000-4.33
15,500-4.34 Y8,500-4.34 20,500-4.34 Y8,000-4.34
5,000-4.34 Y500-4.34 55,000-4.34 Y500-4.34 500-4.34
Y500-4.34 3,500-4.34 13,500-4.35 5,500-4.34 Y500-4.34
1,000-4.34 X500-4.35 1,000-4.34 500-4.35 12,000-4.34
1,000-4.33 3,000-4.35 7,500-4.34 Y500-4.34 7,000-4.34
500-4.35 500-4.34 X500-4.34 5,500-4.34 Y1,500-4.34
1,500-4.34 X500-4.34 2,500-4.34 X1,000-4.34 7,500-4.34
Y1,500-4.34 500-4.34 Y500-4.34 3,500-4.34 500-4.33
500-4.34 77,000-4.33 Y15,000-4.33 10,500-4.33
Y9,000-4.33 8,000-4.33 10,000-4.32 8,000-4.33
1,000-4.32 X500-4.32 36,500-4.32 2,500-4.31 X500-4.32
1,500-4.31 76,500-4.32 2,500-4.33 2,500-4.32 500-4.33
3,000-4.32 500-4.33 X500-4.32 8,000-4.32 500-4.33
500-4.32 500-4.33 2,000-4.32 500-4.33 500-4.32
1,500-4.33 2,500-4.32 10,500-4.33 500-4.32 X500-4.32
33,000-4.33 3,000-4.32 35,500-4.33 Y4,000-4.33
2,500-4.33 4,500-4.34 500-4.33 X1,000-4.33 2,500-4.33
6,500-4.34 500-4.33 500-4.34 Y500-4.34 1,500-4.33
Y1,000-4.34 1,000-4.34 Y500-4.34 1,000-4.34 Y1,000-4.34
7,000-4.34 500-4.33 2,000-4.34 X500-4.34 500-4.34
1,500-4.33 X1,000-4.34 500-4.34 X500-4.34 X1,000-4.33
2,000-4.33 500-4.34 500-4.33 Y500-4.34 7,000-4.33
13,500-4.34 1,000-4.33 1,000-4.34 X500-4.34 51,000-4.34
5,500-4.35 500-4.34 2,000-4.35 1,000-4.34 Y500-4.34
1,500-4.34 Y1,000-4.34 4,000-4.34 Y500-4.34 11,500-4.34
500-4.33 4,000-4.34 X500-4.34 3,000-4.34 500-4.35
5,500-4.34 1,500-4.33 Y500-4.33 X500-4.34 500-4.33
500-4.34 X500-4.34 1,500-4.34 X500-4.34 10,000-4.34
3,000-4.33 500-4.34 X500-4.34 1,500-4.33 Y500-4.34
1,000-4.33 X500-4.34 500-4.34 71,000-4.33 5,500-4.32
2,000-4.33 3,000-4.32 500-4.33 500-4.32 2,500-4.33
X1,000-4.33 3,500-4.32 500-4.33 X500-4.33 3,500-4.32
2,500-4.33 500-4.32 X1,000-4.32 500-4.33 X1,500-4.33
6,000-4.32 500-4.33 4,000-4.32 X500-4.33 12,500-4.32
500-4.31 5,000-4.32 1,000-4.31 5,000-4.32 8,000-4.31
1,500-4.32 209,000-4.31 500-4.30 500-4.32 5,000-4.30
6,000-4.31 8,500-4.30 20,000-4.31 1,500-4.30 5,000-4.31
24,000-4.30 500-4.31 1,000-4.30 Y1,000-4.30 500-4.31
Y2,000-4.30 500-4.31 Y2,000-4.30 1,000-4.30 1,000-4.31
21,000-4.30 2,000-4.31 X1,500-4.305 31,000-4.30
X500-4.305 500-4.31 X1,500-4.305 500-4.31 X500-4.31
1,000-4.30 500-4.31 X1,500-4.305 33,000-4.30
10,500-4.31 500-4.30 500-4.31 1,000-4.30 10,000-4.31
25,500-4.30 X1,500-4.305 500-4.31 500-4.30 Y500-4.31 ]<
72,500-4.30 U10,500-4.30 83,000-4.30 U10,000-4.30
247,000-4.30 U5,000-4.30 38,500-4.30 U2,000-4.30
180,500-4.30 U16,500-4.30 2,000-4.30 U3,500-4.30
500-4.30 >
1959 世紀聯合控股 < >[ 14,000-0.52 32,000-0.51 ]/-//[ 54,000-0.51
Y20,000-0.51 30,000-0.51 Y10,000-0.51 2,000-0.51
Y22,000-0.51 58,000-0.51 ]< >
1960 TBKS HLDGS < U130,000-0.207 5,000-0.207 >[ 20,000-0.20
10,000-0.198 10,000-0.197 5,000-0.198 10,000-0.197
10,000-0.198 100,000-0.197 30,000-0.196 ]/-//[
5,000-0.197 80,000-0.196 170,000-0.195 5,000-0.196
35,000-0.195 20,000-0.197 35,000-0.196 5,000-0.198 ]< >
1962 訓修實業 < >[ 18,000-1.45 36,000-1.46 8,000-1.45 84,000-1.46
20,000-1.48 2,000-1.49 ]/-//[ 32,000-1.48 6,000-1.47
22,000-1.48 52,000-1.47 36,000-1.48 10,000-1.47
18,000-1.48 ]< 32,000-1.47 >
1963 重慶銀行 < >[ 3,500-4.61 1,500-4.58 500-4.60 4,500-4.57
1,000-4.58 13,500-4.59 500-4.58 500-4.59 1,000-4.58
Y500-4.58 2,500-4.58 3,500-4.57 2,000-4.56 1,000-4.57
500-4.55 500-4.56 5,500-4.55 3,000-4.56 Y1,500-4.56
6,500-4.56 Y8,000-4.56 3,000-4.56 7,500-4.55
30,000-4.54 1,500-4.58 500-4.55 Y500-4.58 500-4.58
500-4.54 3,500-4.57 3,500-4.56 Y500-4.56 1,000-4.56
5,000-4.57 53,000-4.56 500-4.55 Y500-4.55 3,500-4.55
Y21,000-4.55 2,000-4.55 Y4,500-4.54 90,000-4.54
Y5,500-4.54 6,500-4.54 500-4.53 3,000-4.54 ]/-//[
1,500-4.54 1,000-4.55 Y500-4.55 3,000-4.56 10,000-4.55
101,000-4.54 500-4.55 2,500-4.54 2,000-4.55 1,000-4.54
4,500-4.55 Y500-4.55 6,500-4.55 Y500-4.55 500-4.55
15,000-4.54 Y25,000-4.53 2,000-4.53 X500-4.53 500-4.53
7,500-4.54 1,500-4.57 2,000-4.55 6,000-4.57 6,500-4.55
2,500-4.56 154,000-4.55 8,500-4.53 10,000-4.54
2,000-4.56 3,500-4.55 1,000-4.56 215,000-4.55
6,500-4.56 ]< 2,500-4.56 U5,000-4.56 >
1966 中駿集團控股 < 11,000-3.78 >[ 69,000-3.78 22,000-3.79 9,000-3.80
3,000-3.78 8,000-3.76 176,000-3.75 1,000-3.73
15,000-3.74 1,000-3.73 Y10,000-3.73 56,000-3.73
100,000-3.74 1,000-3.73 6,000-3.74 2,000-3.73
Y3,000-3.73 31,000-3.73 192,000-3.74 3,000-3.75
Y6,000-3.75 164,000-3.75 51,000-3.74 Y28,000-3.75
561,000-3.75 16,000-3.76 9,000-3.77 253,000-3.75
114,000-3.77 179,000-3.78 97,000-3.77 45,000-3.76
370,000-3.75 81,000-3.76 2,000-3.75 68,000-3.76
Y13,000-3.76 4,000-3.76 Y93,000-3.77 18,000-3.77
139,000-3.76 Y20,000-3.76 55,000-3.76 Y10,000-3.76
25,000-3.76 358,000-3.77 2,000-3.78 10,000-3.77
288,000-3.78 Y1,000-3.78 10,000-3.78 Y1,000-3.78
16,000-3.78 1,000-3.77 29,000-3.78 Y15,000-3.78
3,000-3.78 119,000-3.79 Y49,000-3.79 11,000-3.79
639,000-3.80 78,000-3.79 102,000-3.78 15,000-3.79
511,000-3.80 91,000-3.81 84,000-3.82 30,000-3.81
1,000-3.80 74,000-3.81 Y1,000-3.80 411,000-3.82
135,000-3.83 32,000-3.84 85,000-3.83 100,000-3.84
50,000-3.83 102,000-3.84 43,000-3.83 64,000-3.84
17,000-3.83 Y30,000-3.83 122,000-3.83 150,000-3.82
265,000-3.83 30,000-3.84 Y30,000-3.84 2,000-3.84
170,000-3.83 Y10,000-3.83 13,000-3.83 Y7,000-3.83
29,000-3.83 Y3,000-3.83 14,000-3.83 211,000-3.84
81,000-3.85 70,000-3.84 ]/-//[ 29,000-3.83 33,000-3.84
96,000-3.85 6,000-3.83 Y2,000-3.83 78,000-3.84
10,000-3.83 2,000-3.82 14,000-3.83 858,000-3.82
106,000-3.83 44,000-3.82 71,000-3.81 179,000-3.80
50,000-3.81 100,000-3.80 3,000-3.81 242,000-3.80
30,000-3.81 49,000-3.80 151,000-3.79 192,000-3.80
121,000-3.79 3,000-3.80 53,000-3.79 407,000-3.78
1,040,000-3.77 44,000-3.80 17,000-3.79 22,000-3.78
528,000-3.77 180,000-3.79 300,000-3.78 112,000-3.79
162,000-3.80 X1,000-3.795 1,000-3.79 21,000-3.80
167,000-3.81 166,000-3.82 4,000-3.83 36,000-3.82
290,000-3.81 274,000-3.80 52,000-3.81 36,000-3.82
21,000-3.83 Y10,000-3.83 13,000-3.83 162,000-3.82
239,000-3.83 100,000-3.84 2,000-3.83 82,000-3.84
73,000-3.83 X1,000-3.83 Y18,000-3.84 29,000-3.84
36,000-3.83 14,000-3.84 1,000-3.82 12,000-3.83
X1,000-3.82 2,000-3.83 X3,000-3.825 X1,000-3.83
X2,000-3.825 X1,000-3.83 98,000-3.83 Y3,000-3.83
11,000-3.83 Y30,000-3.84 1,000-3.83 Y14,000-3.84
X1,000-3.84 Y43,000-3.84 21,000-3.84 Y7,000-3.84
42,000-3.84 X1,000-3.84 3,000-3.84 X1,000-3.84
11,000-3.84 X1,000-3.835 119,000-3.83 Y3,000-3.83
18,000-3.83 X1,000-3.83 106,000-3.83 Y3,000-3.83
36,000-3.83 Y10,000-3.83 6,000-3.83 X2,000-3.83
76,000-3.83 X1,000-3.83 27,000-3.83 32,000-3.84
17,000-3.83 X1,000-3.83 136,000-3.83 Y3,000-3.83
125,000-3.83 X1,000-3.83 4,000-3.83 Y2,000-3.83
6,000-3.83 41,000-3.82 Y10,000-3.82 62,000-3.82
7,000-3.83 101,000-3.82 168,000-3.83 11,000-3.82
3,000-3.83 234,000-3.82 7,000-3.81 Y5,000-3.83
X2,000-3.82 Y7,000-3.83 1,000-3.82 Y7,000-3.83 ]<
98,000-3.82 >
1967 信懇智能 < >[ 2,000-3.96 20,000-4.10 2,000-4.03 4,000-4.02
8,000-4.00 2,000-4.01 2,000-4.00 2,000-4.01 4,000-4.00
2,000-3.99 2,000-4.00 4,000-4.01 4,000-4.00 ]/-//[
4,000-4.00 2,000-4.01 2,000-4.00 2,000-3.99 2,000-4.00
10,000-4.04 1,000,000-4.05 6,000-4.06 1,010,000-4.05
10,000-4.17 4,000-4.18 8,000-4.19 130,000-4.20
4,000-4.24 4,000-4.25 ]< >
1968 興紡控股 < >[ 4,000-0.255 4,000-0.26 ]/-//[ 4,000-0.265
36,000-0.26 ]< >
1970 IMAX CHINA < >[ 100-16.30 4,900-16.36 500-16.54 200-16.56
300-16.58 100-16.60 100-16.70 100-16.58 100-16.68
600-16.60 400-16.56 200-16.52 200-16.50 1,400-16.52
100-16.48 300-16.44 200-16.46 200-16.52 400-16.56
200-16.64 100-16.70 400-16.64 900-16.62 200-16.60
300-16.56 ]/-//[ 500-16.62 100-16.64 500-16.60
900-16.58 800-16.60 200-16.62 100-16.64 700-16.62
100-16.58 400-16.56 100-16.58 100-16.56 200-16.58
100-16.56 200-16.58 3,400-16.56 700-16.54 300-16.52
100-16.50 100-16.54 100-16.56 200-16.52 100-16.56
100-16.52 ]< 500-16.60 >
1972 太古地產 < 1,000-24.50 U200-24.50 2,800-24.50 >[ 2,200-24.45
D35-24.15 200-24.45 Y400-24.45 2,800-24.45 400-24.50
2,800-24.40 2,400-24.50 400-24.40 400-24.50 400-24.40
600-24.50 200-24.40 600-24.50 3,400-24.45 1,200-24.50
Y200-24.45 3,600-24.50 1,200-24.55 200-24.50 D154-24.40
2,800-24.55 400-24.50 400-24.55 200-24.50 4,000-24.55
400-24.60 400-24.55 200-24.60 200-24.55 1,000-24.60
200-24.55 Y200-24.60 2,000-24.60 4,800-24.55 Y400-24.55
5,600-24.50 800-24.45 Y600-24.55 200-24.55 600-24.50
1,200-24.45 4,600-24.50 Y200-24.50 600-24.50 400-24.45
800-24.50 200-24.45 600-24.50 200-24.45 1,600-24.50
5,200-24.45 800-24.40 600-24.45 9,200-24.40 1,600-24.35
6,400-24.40 1,200-24.45 600-24.40 800-24.45 400-24.40
1,800-24.45 200-24.40 2,400-24.45 3,200-24.50 200-24.55
2,000-24.50 Y200-24.50 2,200-24.50 400-24.55 400-24.50
200-24.55 2,000-24.50 Y200-24.50 1,600-24.50 600-24.45
600-24.50 200-24.45 Y200-24.50 1,000-24.50 200-24.45
200-24.50 600-24.45 Y200-24.45 13,000-24.45 3,600-24.40
200-24.45 X200-24.45 400-24.45 2,400-24.40 1,000-24.45
400-24.40 400-24.45 200-24.40 1,400-24.45 400-24.40
400-24.45 200-24.40 600-24.45 400-24.40 Y200-24.40
200-24.40 1,000-24.45 Y200-24.40 3,000-24.45 Y400-24.45
2,800-24.45 200-24.50 6,400-24.45 200-24.50 Y200-24.45
13,000-24.50 X400-24.50 800-24.50 4,800-24.55 400-24.50
Y1,600-24.50 1,000-24.50 Y800-24.50 9,000-24.50
Y2,600-24.50 3,800-24.50 Y200-24.50 200-24.50
Y2,000-24.50 4,800-24.50 Y400-24.50 2,200-24.50
Y2,400-24.50 1,400-24.50 Y200-24.50 200-24.50
Y200-24.50 1,400-24.50 Y1,200-24.50 4,200-24.50
1,000-24.55 6,000-24.50 200-24.55 200-24.50 600-24.55
D100-24.35 600-24.50 200-24.55 3,200-24.50 Y800-24.50
9,600-24.50 Y2,400-24.50 11,200-24.50 X200-24.50
10,800-24.50 400-24.55 400-24.50 Y400-24.55 600-24.55
200-24.50 800-24.55 400-24.50 Y2,000-24.50 400-24.55
600-24.50 6,800-24.55 200-24.50 1,600-24.55
10,000-24.50 1,800-24.55 ]/-//[ 14,400-24.50 Y600-24.50
10,200-24.50 1,200-24.55 16,400-24.50 200-24.55
Y400-24.50 21,600-24.50 Y5,800-24.50 2,400-24.50
Y400-24.50 9,000-24.50 600-24.45 2,600-24.50 200-24.45
400-24.50 200-24.45 200-24.50 400-24.45 200-24.50
800-24.45 4,000-24.50 Y21,200-24.50 3,200-24.50
X1,400-24.50 10,800-24.50 X1,800-24.50 20,600-24.50
X1,600-24.50 2,400-24.50 400-24.55 1,600-24.50
7,200-24.55 6,600-24.50 2,600-24.55 2,600-24.50
4,600-24.55 16,600-24.50 21,600-24.60 17,200-24.65
600-24.70 1,000-24.65 Y2,400-24.65 800-24.65
Y1,200-24.65 14,600-24.65 1,400-24.70 1,000-24.65
5,600-24.60 1,400-24.55 1,600-24.60 1,200-24.55
X1,000-24.55 200-24.60 400-24.55 400-24.60 2,600-24.55
X800-24.55 1,200-24.55 200-24.60 1,000-24.55 600-24.60
600-24.55 200-24.60 X1,000-24.55 3,000-24.55 400-24.60
400-24.55 600-24.60 1,000-24.55 200-24.60 12,400-24.55
83,600-24.50 11,800-24.55 Y23,000-24.55 12,200-24.55
Y200-24.55 200-24.55 Y200-24.55 8,200-24.55 X600-24.55
200-24.55 X2,200-24.55 6,400-24.60 4,400-24.65
Y5,000-24.60 1,800-24.60 3,000-24.55 D41-24.60
200-24.60 1,400-24.55 X800-24.55 600-24.55 3,200-24.60
Y200-24.55 200-24.55 X800-24.55 2,000-24.55 200-24.60
200-24.55 X1,200-24.55 200-24.55 200-24.60 1,200-24.55
200-24.60 1,000-24.55 200-24.60 600-24.55 X1,200-24.55
600-24.55 Y200-24.55 3,200-24.55 Y200-24.55 4,800-24.55
600-24.60 200-24.55 Y200-24.55 1,200-24.55 800-24.60
1,200-24.55 200-24.60 1,400-24.55 200-24.60 600-24.55
X1,200-24.55 Y200-24.55 1,400-24.55 200-24.60
Y200-24.55 200-24.55 Y400-24.55 1,400-24.55 400-24.60
200-24.55 X1,200-24.55 5,600-24.55 200-24.60
2,200-24.55 200-24.60 800-24.55 200-24.60 1,200-24.55
200-24.60 1,600-24.55 400-24.60 X1,000-24.55
5,400-24.55 800-24.60 3,400-24.55 200-24.60 1,400-24.55
200-24.60 600-24.55 600-24.60 1,800-24.55 400-24.60
X800-24.55 3,800-24.55 1,800-24.60 200-24.55 200-24.60
400-24.55 Y400-24.55 200-24.60 200-24.55 X800-24.55
1,000-24.55 200-24.60 400-24.55 200-24.60 600-24.55
400-24.60 1,400-24.55 200-24.60 800-24.55 X400-24.55
600-24.55 Y200-24.55 200-24.60 2,200-24.55 X400-24.55
2,200-24.55 200-24.60 600-24.55 400-24.60 2,400-24.55
200-24.60 X400-24.55 Y200-24.55 1,000-24.55 200-24.60
2,200-24.55 600-24.60 400-24.55 800-24.60 X400-24.55
1,800-24.55 400-24.60 600-24.55 400-24.60 X400-24.55
800-24.55 200-24.60 3,800-24.55 X400-24.55 1,200-24.55
200-24.60 3,000-24.55 400-24.60 800-24.55 Y200-24.55
400-24.55 X400-24.55 1,000-24.55 X400-24.55 400-24.55
Y400-24.55 1,400-24.55 600-24.60 X400-24.55 200-24.55
Y400-24.55 3,400-24.55 1,400-24.60 18,800-24.55
3,400-24.60 5,200-24.55 800-24.60 1,200-24.55
Y400-24.55 200-24.55 Y200-24.55 2,600-24.50 1,600-24.55
2,600-24.50 X1,800-24.50 Y200-24.50 1,400-24.50
Y200-24.50 9,400-24.50 2,400-24.55 4,400-24.50
1,400-24.55 800-24.50 X400-24.50 1,800-24.50 600-24.55
7,400-24.50 19,800-24.55 Y400-24.55 1,400-24.55
Y200-24.55 400-24.55 Y2,600-24.55 200-24.55 Y600-24.55
200-24.55 Y1,000-24.55 9,200-24.55 Y200-24.55
18,600-24.55 Y400-24.55 3,000-24.55 Y200-24.55
400-24.55 Y200-24.55 800-24.55 Y200-24.55 2,600-24.55
Y200-24.55 200-24.55 Y200-24.55 400-24.55 Y200-24.55
13,000-24.55 Y400-24.55 5,000-24.55 Y400-24.55
6,800-24.55 23,600-24.60 200-24.55 29,200-24.60
3,000-24.65 X200-24.60 600-24.65 X200-24.60 200-24.60
Y200-24.60 600-24.60 Y3,400-24.60 4,800-24.60
1,800-24.55 Y1,400-24.55 400-24.65 Y200-24.60
3,200-24.60 X200-24.60 400-24.55 200-24.60 X1,600-24.55
1,800-24.55 200-24.60 X400-24.55 15,400-24.60
Y11,200-24.60 1,000-24.60 Y2,400-24.60 10,200-24.60
Y800-24.60 400-24.60 Y600-24.60 2,400-24.60
X8,000-24.60 1,800-24.60 Y200-24.60 400-24.60
X1,000-24.60 800-24.60 Y200-24.60 8,600-24.60
7,000-24.65 200-24.60 3,400-24.65 Y200-24.65 800-24.65
X200-24.60 1,800-24.65 200-24.60 400-24.65 X400-24.60
800-24.65 X200-24.60 28,000-24.65 Y400-24.65
1,600-24.65 Y400-24.65 200-24.65 Y600-24.65 400-24.65
Y800-24.65 6,400-24.70 4,600-24.65 15,400-24.70
200-24.65 200-24.70 600-24.65 400-24.70 8,600-24.65
200-24.60 19,200-24.65 Y400-24.65 8,800-24.65
1,200-24.70 18,600-24.65 800-24.60 1,400-24.65
200-24.60 600-24.65 600-24.60 200-24.65 800-24.60
800-24.65 200-24.60 600-24.65 1,800-24.60 400-24.65
400-24.60 800-24.65 400-24.60 7,400-24.65 2,200-24.60
1,400-24.65 ]< 80,200-24.60 U2,000-24.60 179,600-24.60
U4,600-24.60 7,600-24.60 U200-24.60 150,600-24.60 >
1975 新興印刷 < >[ 24,000-0.44 28,000-0.445 20,000-0.43 ]/-//[
4,000-0.415 Y24,000-0.42 32,000-0.42 ]< >
1977 安樂工程 < >[ 20,000-1.00 30,000-1.01 2,000-1.02 6,000-1.00
4,000-1.01 ]/-//[ 10,000-1.01 38,000-1.02 2,000-1.03
2,000-1.01 2,000-1.03 2,000-1.01 2,000-1.03 6,000-1.02
14,000-1.03 2,000-1.02 36,000-1.03 2,000-1.01
2,000-1.03 ]< 16,000-1.03 >
1978 敘福樓集團 < >[ 6,000-0.485 ]/-//[ 134,000-0.49 Y68,000-0.495
30,000-0.495 30,000-0.50 74,000-0.495 ]< 2,000-0.495 >
1979 天寶集團 < >[ 24,000-0.93 12,000-0.92 ]/-//[ 4,000-0.92
180,000-0.93 Y20,000-0.93 12,000-0.94 8,000-0.95 ]< >
1980 天鴿互動 < >[ 8,000-1.95 4,000-1.96 1,000-1.89 2,000-1.95
37,000-1.96 11,000-1.97 2,000-1.98 3,000-1.89
3,000-1.95 20,000-1.93 26,000-1.92 1,000-1.89
5,000-1.90 Y1,000-1.89 2,000-1.89 2,000-1.92 ]/-//[
3,000-1.92 1,000-1.90 2,000-1.92 2,000-1.91 1,000-1.92
23,000-1.90 2,000-1.91 1,000-1.88 2,000-1.91 2,000-1.92
46,000-1.89 8,000-1.88 5,000-1.91 1,000-1.88
Y1,000-1.91 2,000-1.92 1,000-1.89 1,000-1.91 6,000-1.90
1,000-1.89 3,000-1.90 2,000-1.91 5,000-1.92 1,000-1.91
7,000-1.92 6,000-1.95 11,000-1.96 1,000-1.92
12,000-1.96 4,000-1.95 16,000-1.94 1,000-1.92
1,000-1.93 5,000-1.94 11,000-1.95 12,000-1.96
1,000-1.94 3,000-1.96 6,000-1.97 6,000-1.98 2,000-1.94
7,000-1.98 1,000-1.94 3,000-1.98 ]< 8,000-1.98 >
1982 南旋控股 < >[ 14,000-0.65 ]/-//[ 62,000-0.65 2,000-0.64
4,000-0.65 6,000-0.64 4,000-0.65 70,000-0.64 2,000-0.65
10,000-0.64 8,000-0.65 2,000-0.64 8,000-0.65
50,000-0.64 94,000-0.65 2,000-0.64 ]< 6,000-0.65 >
1985 美高域 < >[ ]/-//[ Y10,000-0.78 14,000-0.78 Y20,000-0.77
56,000-0.77 ]< >
1986 彩客化學 < >[ 15,000-1.69 22,000-1.66 500-1.65 500-1.67
3,000-1.65 4,500-1.66 500-1.65 2,500-1.66 8,000-1.69
98,000-1.67 3,000-1.66 1,500-1.65 500-1.66 45,500-1.65
10,000-1.64 Y500-1.63 17,500-1.63 500-1.61 5,500-1.62
2,500-1.63 11,000-1.64 30,000-1.62 500-1.61 Y5,000-1.61
35,000-1.61 500-1.60 1,500-1.63 1,500-1.62 3,000-1.64
1,000-1.62 34,000-1.65 500-1.62 1,000-1.66 20,000-1.65
500-1.66 10,000-1.64 70,000-1.63 500-1.62 4,000-1.63
5,000-1.62 10,000-1.64 102,500-1.62 19,500-1.61
30,500-1.62 500-1.63 39,500-1.62 1,000-1.61 20,000-1.60
Y33,000-1.60 5,500-1.60 14,000-1.59 28,000-1.60
16,000-1.59 40,000-1.58 500-1.56 20,000-1.58
10,500-1.56 5,000-1.60 10,000-1.59 4,500-1.60
10,000-1.59 500-1.58 2,000-1.59 18,000-1.60 500-1.58
20,000-1.60 82,500-1.58 1,500-1.57 11,000-1.58
12,500-1.57 10,000-1.58 1,500-1.59 1,500-1.58
87,000-1.59 2,000-1.60 Y5,000-1.60 500-1.59 24,500-1.60
80,000-1.61 500-1.60 95,000-1.62 1,000-1.61 40,000-1.62
500-1.61 10,500-1.63 500-1.61 37,000-1.63 500-1.64
42,500-1.61 18,500-1.60 8,000-1.62 10,000-1.61
36,500-1.62 7,000-1.63 1,000-1.62 15,500-1.61
24,000-1.62 26,500-1.63 64,500-1.62 500-1.64
10,500-1.62 17,500-1.61 500-1.62 15,500-1.61 1,000-1.62
10,500-1.61 500-1.62 13,000-1.61 500-1.62 11,000-1.61
500-1.62 127,500-1.61 2,500-1.62 500-1.61 9,000-1.62
Y100,000-1.61 22,500-1.61 1,000-1.60 20,500-1.61
10,000-1.60 6,000-1.59 13,500-1.60 13,000-1.59
Y1,000-1.59 87,000-1.59 121,000-1.58 29,500-1.59
40,500-1.60 14,000-1.58 10,000-1.59 1,000-1.58 ]/-//[
1,500-1.59 11,500-1.58 37,000-1.59 500-1.60 500-1.58
13,500-1.60 500-1.61 113,000-1.58 26,000-1.59 500-1.60
3,000-1.59 16,500-1.60 500-1.61 500-1.60 10,000-1.61
500-1.62 94,500-1.60 87,500-1.59 84,500-1.58 500-1.59
25,000-1.58 14,500-1.59 4,500-1.58 42,500-1.59
Y5,000-1.59 13,500-1.59 1,500-1.58 78,000-1.60
152,500-1.58 5,000-1.60 60,000-1.58 23,000-1.59
5,000-1.58 139,000-1.57 1,000-1.56 50,000-1.57
75,000-1.56 27,000-1.55 Y7,000-1.55 42,500-1.55
5,000-1.56 Y3,000-1.56 7,000-1.56 150,500-1.55
141,000-1.54 1,000-1.53 17,000-1.54 34,000-1.53
Y10,000-1.52 111,500-1.52 26,000-1.53 5,000-1.54
52,000-1.53 91,500-1.52 73,500-1.51 9,500-1.53
46,000-1.54 500-1.53 9,000-1.54 16,500-1.53
124,500-1.52 21,500-1.51 Y100,000-1.51 142,000-1.51
27,000-1.50 6,000-1.51 1,000-1.52 Y9,000-1.52
1,000-1.52 500-1.51 207,500-1.52 33,500-1.53 1,000-1.52
13,500-1.53 32,000-1.54 182,000-1.53 38,000-1.52
10,000-1.53 1,000-1.52 Y20,000-1.53 46,000-1.52
Y500-1.52 278,000-1.51 202,000-1.50 Y10,000-1.50
5,000-1.50 68,500-1.51 500-1.52 1,000-1.51 40,000-1.52
319,000-1.51 219,500-1.50 6,000-1.49 50,000-1.50
34,500-1.49 5,500-1.50 500-1.49 10,500-1.50 10,500-1.49
34,500-1.50 22,000-1.49 2,000-1.50 ]< 27,500-1.50 >
1987 BENG SOON MACH < >[ 48,000-0.60 32,000-0.59 Y4,000-0.59 16,000-0.59
20,000-0.58 12,000-0.59 68,000-0.60 40,000-0.59
8,000-0.60 8,000-0.59 208,000-0.60 28,000-0.61
Y36,000-0.61 56,000-0.61 ]/-//[ 4,000-0.61 100,000-0.60
Y60,000-0.60 32,000-0.60 136,000-0.59 Y4,000-0.59
52,000-0.59 40,000-0.60 40,000-0.59 232,000-0.58
Y8,000-0.58 72,000-0.59 8,000-0.60 Y20,000-0.60
96,000-0.60 ]< 24,000-0.59 >
1988 民生銀行 < 1,500-5.45 U500-5.45 2,000-5.45 >[ 33,000-5.48
16,500-5.49 1,000-5.46 Y2,000-5.46 500-5.46 500-5.47
1,500-5.46 500-5.45 1,000-5.47 1,500-5.45 4,500-5.46
500-5.47 11,500-5.45 156,000-5.46 X32,500-5.46 500-5.46
X500-5.46 8,000-5.46 1,000-5.47 500-5.46 Y1,500-5.46
68,500-5.46 4,500-5.45 29,500-5.47 56,500-5.46 500-5.47
87,500-5.46 1,000-5.45 Y500-5.45 10,500-5.45 Y500-5.45
500-5.45 Y500-5.45 789,500-5.45 37,000-5.44 Y3,000-5.44
500-5.45 1,000-5.44 657,500-5.45 290,000-5.46
52,500-5.47 2,000-5.45 23,000-5.46 3,500-5.45
36,500-5.46 Y20,000-5.46 14,500-5.45 81,500-5.46
1,000-5.45 17,500-5.46 15,000-5.45 Y72,500-5.45
1,000-5.45 Y13,000-5.45 10,500-5.45 Y8,000-5.45
38,500-5.45 821,000-5.46 500-5.47 500-5.46 30,000-5.47
D100-5.40 49,000-5.46 21,500-5.47 500-5.46 5,000-5.47
500-5.46 X500-5.465 1,500-5.46 5,500-5.47 8,000-5.46
10,500-5.47 1,000-5.46 578,000-5.47 Y500-5.47
127,500-5.47 14,000-5.48 82,500-5.47 2,000-5.48
220,500-5.47 500-5.46 1,500-5.47 385,500-5.46 D100-5.40
43,500-5.46 8,500-5.47 8,500-5.46 500-5.47 500-5.46
15,000-5.47 7,000-5.46 1,000-5.47 500-5.46 40,000-5.47
500-5.46 52,500-5.47 1,000-5.46 1,500-5.47 41,500-5.46
D332-5.41 13,500-5.47 2,500-5.46 Y3,000-5.46 500-5.47
1,500-5.46 7,000-5.47 18,000-5.46 9,500-5.47 500-5.46
10,000-5.47 5,500-5.46 4,000-5.47 1,000-5.46 5,000-5.47
1,500-5.46 8,000-5.47 8,000-5.46 Y10,500-5.46
9,500-5.46 5,500-5.47 40,500-5.46 1,000-5.47 500-5.46
D228-5.42 25,500-5.46 1,000-5.47 D359-5.40 2,500-5.46
62,000-5.47 5,000-5.46 33,000-5.47 500-5.46
112,500-5.47 1,500-5.46 6,000-5.47 500-5.46 3,500-5.47
9,000-5.46 3,500-5.47 2,000-5.46 18,000-5.47 4,500-5.46
10,000-5.47 1,500-5.46 11,000-5.47 X4,500-5.465
X500-5.47 X500-5.465 X500-5.47 X7,000-5.465 X3,000-5.47
3,500-5.47 1,000-5.46 10,500-5.47 1,000-5.46 8,000-5.47
1,000-5.46 12,000-5.47 2,500-5.46 7,500-5.47 1,000-5.46
34,500-5.47 1,000-5.46 1,000-5.47 Y500-5.47 500-5.47
Y1,000-5.47 500-5.47 500-5.46 1,000-5.47 4,500-5.46
3,000-5.47 3,500-5.46 5,500-5.47 3,000-5.46 7,000-5.47
Y1,000-5.47 500-5.47 Y500-5.47 1,000-5.47 3,000-5.46
6,500-5.47 D300-5.40 D300-5.43 3,500-5.46 3,000-5.47
500-5.46 3,000-5.47 3,500-5.46 500-5.47 Y500-5.46
2,500-5.46 27,500-5.47 11,500-5.46 3,000-5.47
4,500-5.46 Y5,500-5.46 1,000-5.47 ]/-//[ 500-5.46
6,500-5.47 X500-5.47 3,500-5.46 X500-5.46 3,000-5.47
2,500-5.46 X500-5.465 32,000-5.46 305,500-5.47
60,500-5.46 2,000-5.47 X500-5.46 6,000-5.46 X500-5.46
15,500-5.46 2,500-5.47 5,000-5.46 2,500-5.47 5,000-5.46
3,000-5.47 8,500-5.46 3,000-5.47 11,000-5.46 D364-5.41
3,000-5.46 4,500-5.47 10,000-5.46 3,500-5.47 3,000-5.46
2,500-5.47 4,000-5.46 14,000-5.47 500-5.46 X500-5.468
3,000-5.47 2,500-5.46 3,000-5.47 2,500-5.46 2,500-5.47
6,000-5.46 5,500-5.47 1,500-5.46 500-5.47 13,500-5.46
2,500-5.47 5,500-5.46 X500-5.463 2,500-5.47 11,000-5.46
7,000-5.47 X500-5.465 8,000-5.46 D300-5.40 33,000-5.46
D400-5.45 D200-5.46 30,000-5.46 1,500-5.47 X500-5.46
11,000-5.46 4,500-5.47 3,000-5.46 5,000-5.47 7,000-5.46
11,000-5.47 3,000-5.46 5,500-5.47 3,000-5.46 2,500-5.47
7,500-5.46 3,000-5.47 X500-5.465 4,000-5.47 3,000-5.46
3,000-5.47 3,000-5.46 3,500-5.47 4,000-5.46 3,000-5.47
3,000-5.46 3,000-5.47 13,000-5.46 3,000-5.47
12,500-5.46 3,500-5.47 8,000-5.46 3,000-5.47 3,000-5.46
3,000-5.47 6,500-5.46 5,000-5.47 X500-5.464 3,000-5.47
500-5.46 3,000-5.47 3,500-5.46 10,000-5.47 5,000-5.46
9,000-5.47 5,000-5.46 3,000-5.47 3,000-5.46 5,000-5.47
122,500-5.46 Y5,500-5.46 65,500-5.46 1,000-5.47
7,500-5.46 500-5.47 X500-5.461 8,000-5.47 6,500-5.46
4,000-5.47 1,000-5.46 2,500-5.47 4,500-5.46 7,500-5.47
3,000-5.46 15,000-5.47 3,000-5.46 9,000-5.47 X500-5.467
2,500-5.46 2,500-5.47 1,500-5.46 8,500-5.47
384,000-5.46 500-5.45 X500-5.46 1,500-5.46 98,500-5.45
X500-5.45 2,000-5.46 167,500-5.45 4,500-5.46 2,000-5.45
X500-5.45 51,500-5.45 63,000-5.46 5,000-5.45 500-5.46
X500-5.455 204,500-5.45 4,000-5.46 51,000-5.45 500-5.46
8,000-5.45 500-5.46 500-5.45 1,000-5.46 10,500-5.45
D48-5.40 4,000-5.45 306,500-5.46 X500-5.455 4,000-5.45
X500-5.45 500-5.46 6,500-5.45 Y2,500-5.46 4,000-5.46
Y20,000-5.45 500-5.46 1,000-5.45 500-5.46 39,500-5.45
55,500-5.46 1,500-5.45 5,500-5.46 404,000-5.45
8,000-5.46 58,000-5.45 X500-5.451 10,500-5.45 X500-5.45
7,500-5.45 6,000-5.46 13,500-5.45 5,500-5.46 X500-5.454
1,500-5.45 9,000-5.46 6,000-5.45 6,500-5.46 5,500-5.45
6,000-5.46 10,000-5.45 Y200,000-5.45 62,500-5.45
11,500-5.46 7,500-5.45 X500-5.451 6,500-5.46
11,500-5.45 6,500-5.46 24,500-5.45 5,500-5.46
1,000-5.45 20,000-5.46 X500-5.455 5,500-5.46
12,500-5.45 5,500-5.46 5,000-5.45 5,000-5.46
10,500-5.45 5,000-5.46 8,000-5.45 5,000-5.46 4,500-5.45
5,000-5.46 8,500-5.45 5,500-5.46 80,500-5.45
Y5,000-5.45 2,000-5.45 Y500-5.45 3,500-5.45 6,000-5.46
60,000-5.45 500-5.46 Y5,000-5.45 1,035,500-5.45
86,000-5.44 500-5.45 X500-5.45 1,500-5.45 41,000-5.44
7,000-5.45 30,500-5.44 X500-5.441 5,000-5.44
512,000-5.45 58,500-5.44 1,500-5.45 65,000-5.44
4,500-5.45 9,500-5.44 3,000-5.45 8,500-5.44 8,500-5.45
8,500-5.44 6,500-5.45 X500-5.448 6,000-5.44 8,500-5.45
11,000-5.44 6,000-5.45 500-5.44 15,500-5.45 6,000-5.44
7,500-5.45 500-5.44 216,000-5.45 500-5.44 X500-5.449
1,000-5.45 3,000-5.44 Y5,000-5.45 3,500-5.44
Y5,000-5.45 500-5.44 1,000-5.45 500-5.44 Y4,500-5.45
6,000-5.45 Y4,500-5.45 1,000-5.44 44,000-5.45 500-5.44
6,000-5.45 4,000-5.44 3,000-5.45 2,500-5.44 3,000-5.45
X1,000-5.448 3,000-5.45 Y72,500-5.44 6,000-5.45
500-5.44 35,500-5.45 500-5.44 34,000-5.45 Y92,000-5.44
4,500-5.45 500-5.44 48,000-5.45 500-5.44 X500-5.444
21,000-5.45 500-5.44 8,000-5.45 X500-5.44 13,500-5.45
500-5.44 20,000-5.45 500-5.44 18,500-5.45 500-5.44
5,500-5.45 1,500-5.44 426,500-5.45 500-5.44 21,000-5.45
9,500-5.44 1,051,500-5.45 500-5.44 30,000-5.45 500-5.44
12,500-5.45 Y1,500-5.45 1,500-5.45 D364-5.40
12,500-5.45 1,000-5.44 15,000-5.45 D364-5.40
11,000-5.45 8,000-5.44 1,000-5.45 500-5.44 27,500-5.45
7,500-5.44 6,000-5.45 53,500-5.44 Y2,000-5.44
5,500-5.44 500-5.45 27,500-5.44 500-5.45 6,000-5.44
7,500-5.45 2,000-5.44 Y5,500-5.44 5,000-5.45 500-5.44
Y6,000-5.44 1,000-5.45 1,000-5.44 Y7,000-5.44
4,500-5.45 Y500-5.44 12,500-5.44 7,500-5.45 18,500-5.44
13,500-5.45 6,500-5.44 500-5.45 7,000-5.44 Y6,000-5.44
6,500-5.45 Y6,000-5.44 1,500-5.45 Y6,000-5.44
2,000-5.44 Y3,500-5.44 32,500-5.44 1,000-5.45
17,500-5.44 4,500-5.45 6,000-5.44 5,500-5.45
12,500-5.44 500-5.45 7,500-5.44 7,000-5.45 7,500-5.44
500-5.45 6,500-5.44 2,000-5.45 14,000-5.44 1,000-5.45
5,000-5.44 6,500-5.45 7,500-5.44 2,000-5.45 40,000-5.44
1,000-5.45 3,000-5.44 6,000-5.45 ]< 346,000-5.43
U39,000-5.43 45,500-5.43 U3,500-5.43 225,500-5.43
U72,000-5.43 208,500-5.43 U1,500-5.43 52,500-5.43
U18,000-5.43 196,000-5.43 U230,500-5.43 305,000-5.43
U287,000-5.43 810,500-5.43 >
1989 松齡護老集團 < >[ 16,000-0.64 ]/-//[ ]< >
1990 興華港口 < >[ ]/-//[ 11,000-1.02 5,000-1.01 81,000-1.00
D460-0.97 1,000-1.01 ]< 1,000-1.00 >
1991 大洋集團 < >[ 2,000-0.305 ]/-//[ ]< >
1992 復星旅遊文化 < >[ 1,000-10.50 200-10.52 13,400-10.44 1,000-10.42
3,600-10.34 4,400-10.32 ]/-//[ 4,400-10.34 1,000-10.32
40,400-10.34 4,800-10.32 13,400-10.24 4,000-10.26
11,000-10.22 400-10.26 1,200-10.28 1,000-10.30
15,200-10.24 ]< >
1993 雅仕維 < >[ 1,000-4.98 3,000-4.99 ]/-//[ 6,500-4.95 ]< >
1995 永升生活服務 < >[ 8,000-4.64 2,000-4.68 2,000-4.63 2,000-4.67
20,000-4.63 24,000-4.66 28,000-4.68 54,000-4.69
Y8,000-4.69 12,000-4.69 14,000-4.66 18,000-4.65
8,000-4.70 2,000-4.69 4,000-4.70 X6,000-4.66
10,000-4.70 10,000-4.66 8,000-4.67 8,000-4.68
Y2,000-4.68 10,000-4.68 8,000-4.69 Y2,000-4.69
20,000-4.69 26,000-4.71 Y2,000-4.71 10,000-4.72
4,000-4.71 Y2,000-4.73 2,000-4.70 4,000-4.71
12,000-4.72 30,000-4.73 2,000-4.72 34,000-4.73
8,000-4.72 4,000-4.73 6,000-4.74 10,000-4.72 2,000-4.74
16,000-4.72 X10,000-4.70 2,000-4.72 2,000-4.70
2,000-4.72 6,000-4.70 X6,000-4.70 20,000-4.70
Y20,000-4.71 4,000-4.71 36,000-4.72 28,000-4.73
4,000-4.72 2,000-4.73 2,000-4.72 32,000-4.71 4,000-4.73
X10,000-4.70 16,000-4.73 2,000-4.72 ]/-//[ 18,000-4.73
20,000-4.72 Y6,000-4.72 6,000-4.70 X12,000-4.70
2,000-4.71 4,000-4.72 Y16,000-4.72 6,000-4.72
4,000-4.71 22,000-4.69 38,000-4.72 8,000-4.73
4,000-4.70 2,000-4.69 62,000-4.70 12,000-4.69
14,000-4.68 10,000-4.67 46,000-4.68 22,000-4.69
58,000-4.70 8,000-4.69 24,000-4.68 X6,000-4.68
2,000-4.68 8,000-4.69 14,000-4.68 62,000-4.67
58,000-4.66 200,000-4.67 6,000-4.68 16,000-4.67
36,000-4.68 46,000-4.69 2,000-4.70 Y2,000-4.70
62,000-4.70 28,000-4.71 20,000-4.70 2,000-4.71
80,000-4.70 14,000-4.69 2,000-4.70 38,000-4.69
22,000-4.70 24,000-4.69 4,000-4.68 6,000-4.69 ]<
14,000-4.69 >
1996 弘陽地產 < >[ 10,000-2.53 20,000-2.52 25,000-2.50 1,000-2.51
45,000-2.50 10,000-2.49 1,000-2.48 65,000-2.49
5,000-2.48 30,000-2.49 3,000-2.50 82,000-2.51
34,000-2.50 34,000-2.51 2,000-2.49 78,000-2.51
20,000-2.52 50,000-2.51 33,000-2.52 1,000-2.53
67,000-2.52 1,000-2.53 80,000-2.52 191,000-2.53
6,000-2.51 144,000-2.53 1,000-2.54 20,000-2.53
20,000-2.54 10,000-2.53 10,000-2.56 10,000-2.53
29,000-2.56 69,000-2.57 ]/-//[ 35,000-2.57 30,000-2.53
15,000-2.56 20,000-2.55 19,000-2.53 10,000-2.55
1,000-2.56 24,000-2.55 25,000-2.54 39,000-2.53
1,000-2.55 50,000-2.54 59,000-2.53 5,000-2.54
103,000-2.53 1,000-2.54 7,000-2.53 2,000-2.54
2,000-2.55 34,000-2.53 2,000-2.55 70,000-2.53
45,000-2.54 1,000-2.55 54,000-2.54 1,000-2.55
49,000-2.54 20,000-2.53 4,000-2.55 60,000-2.54
1,000-2.55 50,000-2.54 1,000-2.55 ]< >
1997 九龍倉置業 < P332-43.00 P6,000-43.45 1,000-43.65 >[ D763-43.65
5,000-43.60 1,000-43.45 2,000-43.40 3,000-43.55
7,000-43.40 2,000-43.35 1,000-43.25 11,000-43.35
6,000-43.40 3,000-43.45 1,000-43.55 1,000-43.30
14,000-43.35 10,000-43.15 11,000-43.10 1,000-43.15
4,000-43.25 4,000-43.30 7,000-43.35 4,000-43.40
10,000-43.35 3,000-43.30 Y3,000-43.25 7,000-43.25
8,000-43.30 6,000-43.35 1,000-43.40 7,000-43.45
3,000-43.50 1,000-43.45 Y1,000-43.45 4,000-43.45
Y2,000-43.40 3,000-43.40 3,000-43.35 1,000-43.40
1,000-43.35 4,000-43.30 Y1,000-43.25 1,000-43.25
21,000-43.30 26,000-43.25 3,000-43.30 60,000-43.20
2,000-43.15 1,000-43.20 2,000-43.15 3,000-43.10
36,000-43.15 1,000-43.10 52,000-43.15 Y1,000-43.15
2,000-43.15 13,000-43.20 1,000-43.25 24,000-43.20
10,000-43.25 25,000-43.30 Y1,000-43.30 2,000-43.30
34,000-43.35 Y1,000-43.35 3,000-43.35 1,000-43.30
5,000-43.35 Y3,000-43.35 24,000-43.35 1,000-43.30
43,000-43.35 1,000-43.40 40,000-43.35 39,000-43.30
Y3,000-43.30 Y1,000-43.25 9,000-43.25 1,000-43.30
8,000-43.25 30,000-43.30 3,000-43.25 Y1,000-43.30 ]/-//
[ 54,000-43.30 13,000-43.25 28,000-43.20 26,000-43.15
24,000-43.10 8,000-43.05 3,000-43.10 22,000-43.05
13,000-43.00 3,000-42.95 11,000-42.90 1,000-42.85
35,000-42.90 16,000-42.95 13,000-43.00 2,000-42.95
3,000-43.00 1,000-42.95 3,000-43.00 Y1,000-43.00
8,000-43.00 D400-42.699 3,000-43.00 2,000-42.95
10,000-43.00 1,000-42.95 Y1,000-42.95 2,000-43.00
1,000-42.95 8,000-43.00 Y2,000-43.00 20,000-43.00
22,000-43.05 5,000-43.10 12,000-43.15 8,000-43.20
20,000-43.15 Y2,000-43.15 5,000-43.15 2,000-43.10
3,000-43.15 5,000-43.10 1,000-43.15 2,000-43.10
33,000-43.15 2,000-43.20 Y1,000-43.20 14,000-43.15
Y1,000-43.15 D457-43.20 47,000-43.15 1,000-43.10
Y1,000-43.10 4,000-43.10 X3,000-43.125 12,000-43.15
1,000-43.10 27,000-43.15 18,000-43.20 5,000-43.25
X2,000-43.25 1,000-43.20 X3,000-43.25 1,000-43.20
X1,000-43.25 14,000-43.20 1,000-43.30 16,000-43.20
1,000-43.25 2,000-43.20 1,000-43.25 2,000-43.20
15,000-43.25 16,000-43.30 4,000-43.40 3,000-43.35
X1,000-43.35 Y2,000-43.40 1,000-43.35 Y2,000-43.40
X1,000-43.375 1,000-43.35 47,000-43.40 5,000-43.45
1,000-43.40 4,000-43.45 4,000-43.50 3,000-43.55
1,000-43.45 1,000-43.55 14,000-43.50 Y1,000-43.45
6,000-43.45 1,000-43.50 3,000-43.45 1,000-43.50
2,000-43.45 6,000-43.40 X1,000-43.40 2,000-43.40
6,000-43.45 X3,000-43.425 41,000-43.45 Y2,000-43.45
4,000-43.45 5,000-43.40 Y1,000-43.40 31,000-43.40
6,000-43.35 Y1,000-43.35 4,000-43.40 1,000-43.35
25,000-43.40 8,000-43.45 2,000-43.50 15,000-43.45
1,000-43.40 9,000-43.45 8,000-43.40 20,000-43.35
4,000-43.30 Y1,000-43.35 2,000-43.30 4,000-43.35
6,000-43.30 D101-42.90 1,000-43.30 D100-42.90
8,000-43.35 5,000-43.30 5,000-43.35 2,000-43.30
D860-42.90 1,000-43.30 1,000-43.35 1,000-43.30
5,000-43.35 2,000-43.30 1,000-43.35 3,000-43.30
1,000-43.35 2,000-43.30 48,000-43.35 1,000-43.30
57,000-43.35 14,000-43.40 4,000-43.35 7,000-43.40
1,000-43.35 1,000-43.40 2,000-43.35 8,000-43.40
2,000-43.35 1,000-43.30 Y1,000-43.30 1,000-43.30
D636-43.05 1,000-43.25 ]< 290,000-43.30 U1,000-43.30
1,000-43.30 U30,000-43.30 51,000-43.30 U9,000-43.30
1,000-43.30 U7,000-43.30 >
1999 敏華控股 < 400-5.85 >[ X8,000-5.70 X4,400-5.72 X2,000-5.715
18,000-5.73 7,600-5.69 2,000-5.68 3,600-5.70 400-5.73
10,400-5.68 800-5.71 1,200-5.65 400-5.64 1,200-5.63
12,000-5.66 800-5.65 400-5.66 X2,000-5.655 6,000-5.66
3,600-5.67 400-5.68 8,000-5.65 11,600-5.67 12,400-5.66
3,200-5.65 8,000-5.64 X400-5.635 2,400-5.63 400-5.64
7,200-5.63 7,600-5.62 800-5.63 2,000-5.61 2,000-5.63
400-5.62 85,200-5.60 12,800-5.61 2,000-5.63 20,000-5.60
2,800-5.63 1,600-5.60 17,600-5.59 7,200-5.58 4,400-5.59
83,600-5.58 16,400-5.57 2,400-5.56 32,400-5.55 800-5.54
2,800-5.53 3,200-5.54 1,200-5.55 19,600-5.53
12,800-5.52 400-5.53 4,000-5.52 3,200-5.53 30,000-5.52
4,000-5.53 X800-5.52 800-5.53 10,000-5.51 92,000-5.53
95,600-5.54 31,200-5.55 15,200-5.56 4,000-5.57
Y1,200-5.57 8,800-5.57 1,200-5.56 1,200-5.57 2,400-5.56
16,000-5.55 7,200-5.54 800-5.55 400-5.54 6,400-5.53
800-5.54 10,000-5.53 2,000-5.54 1,200-5.53 4,000-5.52
24,000-5.50 Y10,000-5.50 14,800-5.50 4,000-5.51
26,000-5.52 Y4,000-5.52 6,000-5.52 8,000-5.53
33,200-5.52 X6,000-5.515 10,000-5.51 Y1,200-5.51
400-5.51 20,400-5.50 2,800-5.51 800-5.50 5,200-5.49
Y8,000-5.49 2,000-5.50 20,000-5.48 2,800-5.50
28,000-5.49 400-5.48 9,600-5.47 1,600-5.49 20,000-5.47
2,800-5.48 1,600-5.47 7,200-5.48 Y6,800-5.48
13,200-5.48 172,800-5.49 30,000-5.50 20,800-5.52
3,600-5.53 400-5.52 10,000-5.51 3,600-5.52 10,000-5.51
26,000-5.52 1,600-5.53 Y400-5.53 1,200-5.53 Y5,200-5.53
4,000-5.54 4,400-5.55 Y27,600-5.55 2,000-5.55
23,200-5.54 8,400-5.55 7,600-5.54 20,000-5.53
22,800-5.54 3,200-5.55 22,000-5.54 38,000-5.53
Y27,200-5.54 18,000-5.55 24,800-5.56 4,000-5.57
8,000-5.58 15,600-5.57 8,000-5.56 10,000-5.55
7,200-5.56 Y30,400-5.55 1,600-5.55 Y49,600-5.55
13,600-5.55 14,000-5.54 Y49,600-5.55 15,200-5.55
Y38,400-5.54 8,000-5.54 Y49,600-5.54 9,200-5.54
50,000-5.55 Y1,600-5.55 10,800-5.55 130,800-5.56
34,800-5.57 6,400-5.58 2,000-5.57 2,400-5.58
38,400-5.57 10,000-5.56 X6,000-5.565 800-5.57
10,000-5.56 10,400-5.57 10,000-5.56 1,200-5.57
20,400-5.58 8,000-5.59 2,000-5.60 4,000-5.59
X5,200-5.595 30,400-5.60 1,200-5.61 400-5.59 800-5.61
400-5.60 1,600-5.61 14,000-5.60 6,000-5.59 800-5.60
2,000-5.59 1,600-5.60 9,600-5.59 30,000-5.58 400-5.59
6,000-5.58 2,800-5.59 2,000-5.58 2,000-5.59
X2,000-5.585 1,200-5.59 6,000-5.58 400-5.59 4,000-5.58
1,200-5.59 5,200-5.58 2,400-5.57 4,000-5.56 8,000-5.57
14,400-5.56 Y312,000-5.55 13,600-5.55 9,200-5.56
1,200-5.55 20,400-5.54 3,200-5.55 14,800-5.56
29,600-5.57 32,000-5.56 30,400-5.55 X1,600-5.55
3,600-5.56 800-5.57 4,000-5.56 1,200-5.57 5,600-5.56
800-5.57 X1,600-5.56 800-5.57 2,800-5.56 18,400-5.55
1,200-5.56 6,800-5.55 11,600-5.54 4,000-5.55 2,400-5.56
4,000-5.55 ]/-//[ 1,600-5.56 34,000-5.55 27,200-5.54
5,600-5.56 Y3,600-5.56 800-5.57 31,600-5.56 2,000-5.57
4,000-5.56 1,200-5.57 10,000-5.56 800-5.57 19,600-5.56
20,000-5.55 2,400-5.56 30,000-5.55 2,000-5.56
40,000-5.55 2,400-5.56 60,400-5.55 6,800-5.56 800-5.55
Y16,400-5.55 4,800-5.55 6,400-5.56 36,800-5.55
3,600-5.56 Y6,800-5.56 26,800-5.56 44,800-5.57
Y400-5.57 24,000-5.58 20,400-5.59 131,200-5.58
8,000-5.59 400-5.58 1,200-5.59 3,600-5.58 10,000-5.57
Y4,000-5.57 39,200-5.57 10,000-5.56 800-5.57
10,800-5.56 400-5.57 400-5.55 3,600-5.57 22,400-5.58
Y400-5.58 39,600-5.58 Y9,600-5.58 6,800-5.58
Y1,200-5.59 20,000-5.59 Y400-5.59 3,600-5.59 400-5.60
800-5.59 2,800-5.60 800-5.59 18,800-5.60 10,000-5.59
Y400-5.60 141,600-5.59 2,800-5.58 8,800-5.60 2,800-5.59
18,400-5.57 Y400-5.57 8,000-5.57 Y400-5.57 8,800-5.57
1,600-5.59 4,800-5.58 800-5.59 Y5,600-5.59 2,400-5.59
Y1,200-5.59 1,600-5.59 Y1,600-5.59 21,200-5.58
Y400-5.58 2,400-5.58 Y400-5.58 24,400-5.58 3,200-5.59
400-5.58 2,000-5.59 Y1,200-5.59 400-5.59 Y2,000-5.59
12,800-5.59 Y1,200-5.59 8,400-5.59 Y400-5.59
20,800-5.59 4,400-5.60 X5,200-5.595 Y800-5.60 Y400-5.59
59,600-5.59 4,800-5.60 4,000-5.59 800-5.60 10,000-5.59
Y1,200-5.60 X2,400-5.60 Y1,600-5.60 10,000-5.59
2,400-5.60 10,000-5.59 800-5.60 Y800-5.60 4,000-5.59
400-5.60 Y400-5.60 10,800-5.60 Y400-5.60 91,200-5.59
10,000-5.58 8,800-5.59 400-5.60 32,400-5.58 Y400-5.58
1,200-5.58 13,600-5.57 Y1,200-5.57 400-5.57 Y400-5.57
14,800-5.57 800-5.58 800-5.56 400-5.58 800-5.56
2,000-5.58 Y800-5.58 800-5.58 Y400-5.57 400-5.57
1,600-5.58 800-5.57 Y800-5.58 800-5.57 Y400-5.58
10,800-5.58 12,800-5.59 800-5.58 Y800-5.60 800-5.58
Y800-5.60 800-5.59 Y400-5.60 800-5.59 Y400-5.60
57,200-5.59 Y400-5.59 8,800-5.59 Y400-5.59 40,800-5.59
800-5.58 3,200-5.59 800-5.58 1,600-5.59 800-5.58
1,200-5.59 800-5.58 7,600-5.59 400-5.60 800-5.58
800-5.59 2,000-5.60 800-5.59 Y800-5.60 3,200-5.60
800-5.59 Y400-5.60 800-5.59 Y1,200-5.60 800-5.59
22,000-5.60 Y400-5.60 800-5.59 Y400-5.60 4,000-5.60
Y400-5.60 800-5.59 Y400-5.60 1,200-5.60 Y400-5.60
20,800-5.60 800-5.59 Y400-5.60 11,200-5.60 800-5.59
800-5.60 Y400-5.60 1,600-5.60 107,600-5.59 11,600-5.60
4,000-5.59 400-5.60 1,600-5.59 800-5.58 400-5.59
800-5.58 1,200-5.59 800-5.58 2,000-5.59 800-5.58
1,600-5.59 2,000-5.58 14,400-5.60 40,800-5.59
4,800-5.60 Y800-5.60 800-5.59 Y1,200-5.60 400-5.59
Y400-5.59 1,200-5.60 Y800-5.60 13,600-5.60 Y800-5.59
Y400-5.60 15,200-5.60 13,200-5.61 10,000-5.60
1,600-5.61 800-5.60 800-5.61 800-5.60 1,200-5.61
800-5.60 2,000-5.61 800-5.60 5,600-5.61 Y400-5.61
3,600-5.61 7,600-5.62 1,200-5.61 4,400-5.62 800-5.61
Y800-5.62 1,600-5.62 800-5.61 Y400-5.62 12,400-5.62
Y400-5.62 400-5.62 Y400-5.62 800-5.61 Y400-5.62
14,000-5.62 Y400-5.62 3,600-5.63 Y400-5.63 2,400-5.63
800-5.62 Y400-5.63 800-5.63 26,800-5.62 Y800-5.62
23,600-5.62 41,200-5.61 4,400-5.62 800-5.60 Y400-5.61
10,400-5.60 2,400-5.62 1,600-5.61 X2,400-5.62 Y800-5.62
400-5.60 Y400-5.60 400-5.62 Y3,600-5.62 400-5.62
Y400-5.61 400-5.61 Y400-5.62 X2,000-5.615 Y400-5.62
400-5.61 Y400-5.61 400-5.62 6,000-5.61 1,200-5.62
Y800-5.62 800-5.61 Y400-5.62 800-5.62 Y800-5.62
13,600-5.62 800-5.61 Y1,200-5.62 400-5.62 800-5.61
Y800-5.62 16,800-5.62 Y400-5.62 400-5.62 Y400-5.62
800-5.61 Y800-5.62 52,800-5.62 400-5.63 800-5.62
8,800-5.63 Y400-5.63 2,000-5.63 800-5.62 Y800-5.63
14,000-5.62 Y800-5.62 24,800-5.62 13,200-5.61
8,800-5.60 800-5.61 4,800-5.60 4,000-5.61 11,200-5.62
800-5.61 800-5.62 800-5.61 1,200-5.62 800-5.61
20,400-5.62 800-5.63 400-5.64 56,400-5.63 Y400-5.62
1,200-5.62 Y4,400-5.62 8,000-5.62 Y1,200-5.62
4,400-5.62 20,000-5.61 16,000-5.60 Y800-5.60 8,400-5.60
Y1,200-5.60 400-5.59 Y400-5.59 4,000-5.59 Y400-5.61
800-5.60 Y400-5.61 800-5.60 800-5.61 24,800-5.60
2,000-5.59 800-5.60 1,600-5.59 40,800-5.57 400-5.59
4,800-5.58 400-5.59 800-5.58 Y3,200-5.59 9,600-5.59
16,000-5.58 4,400-5.59 800-5.58 400-5.59 24,400-5.58
6,000-5.59 Y11,200-5.59 13,200-5.60 800-5.61 8,400-5.60
27,200-5.59 1,600-5.60 32,400-5.59 X800-5.595 800-5.59
400-5.60 800-5.59 10,400-5.60 800-5.59 400-5.60
800-5.59 800-5.60 800-5.59 X12,000-5.595 40,400-5.60
800-5.59 800-5.60 Y1,600-5.60 17,600-5.60 800-5.59
11,200-5.60 800-5.59 54,400-5.60 2,000-5.61 800-5.60
400-5.61 131,600-5.60 5,200-5.61 800-5.60 17,200-5.61
800-5.60 400-5.61 4,000-5.60 10,800-5.61 62,400-5.60
5,600-5.59 800-5.60 2,400-5.59 76,800-5.60 Y6,800-5.60
6,000-5.60 Y12,800-5.60 4,000-5.60 Y8,800-5.60 400-5.60
16,000-5.61 Y4,000-5.61 14,400-5.61 60,800-5.60
14,000-5.59 59,600-5.60 4,800-5.61 13,600-5.60
7,200-5.61 2,000-5.60 800-5.61 1,200-5.60 1,600-5.61
Y8,800-5.61 19,200-5.61 44,000-5.60 4,000-5.59 400-5.60
7,200-5.61 20,800-5.59 Y5,600-5.59 5,200-5.59
Y6,000-5.59 13,200-5.59 Y21,200-5.59 2,000-5.59
Y5,200-5.59 Y2,800-5.60 800-5.60 800-5.59 20,400-5.60
1,200-5.59 6,800-5.60 Y400-5.58 16,000-5.60 ]<
87,200-5.62 U26,800-5.62 33,200-5.62 U7,200-5.62
151,200-5.62 U16,000-5.62 42,400-5.62 >
2000 晨訊科技 < >[ 2,000-0.26 ]/-//[ 10,000-0.25 36,000-0.26
2,000-0.255 ]< >
2001 新高教集團 < >[ 3,000-2.61 50,000-2.63 1,000-2.61 4,000-2.64
2,000-2.62 7,000-2.65 39,000-2.62 6,000-2.61
19,000-2.62 4,000-2.64 55,000-2.62 12,000-2.61
53,000-2.63 Y4,000-2.63 3,000-2.62 10,000-2.64
7,000-2.62 2,000-2.64 3,000-2.63 10,000-2.64
Y3,000-2.64 51,000-2.64 Y2,000-2.64 2,000-2.64
3,000-2.63 3,000-2.64 53,000-2.65 Y9,000-2.65
4,000-2.65 6,000-2.66 Y20,000-2.65 24,000-2.65
Y9,000-2.65 12,000-2.64 7,000-2.63 4,000-2.64
26,000-2.65 1,000-2.64 58,000-2.65 Y24,000-2.66
51,000-2.66 52,000-2.65 22,000-2.64 10,000-2.65
1,000-2.64 Y1,000-2.66 76,000-2.66 12,000-2.65
108,000-2.66 20,000-2.67 15,000-2.66 19,000-2.67
8,000-2.66 2,000-2.67 Y72,000-2.66 21,000-2.66
8,000-2.65 31,000-2.64 10,000-2.66 4,000-2.64
40,000-2.66 9,000-2.64 20,000-2.65 10,000-2.64
65,000-2.65 1,000-2.64 3,000-2.65 60,000-2.66
9,000-2.65 Y6,000-2.65 1,000-2.66 9,000-2.65 4,000-2.64
5,000-2.65 4,000-2.64 53,000-2.65 21,000-2.66
2,000-2.65 Y52,000-2.65 5,000-2.65 Y26,000-2.65
24,000-2.65 44,000-2.64 10,000-2.65 7,000-2.64
4,000-2.65 13,000-2.64 5,000-2.65 4,000-2.64 ]/-//[
11,000-2.65 13,000-2.64 1,000-2.65 9,000-2.64
1,000-2.65 4,000-2.64 1,000-2.65 5,000-2.64 1,000-2.65
6,000-2.64 1,000-2.65 33,000-2.64 8,000-2.63 6,000-2.64
3,000-2.63 8,000-2.64 Y33,000-2.64 1,000-2.64
6,000-2.63 Y6,000-2.64 28,000-2.64 1,000-2.65
Y20,000-2.65 2,000-2.65 1,000-2.64 25,000-2.65
6,000-2.64 32,000-2.65 7,000-2.64 122,000-2.65
Y8,000-2.65 4,000-2.65 Y9,000-2.65 3,000-2.65
Y18,000-2.65 44,000-2.65 38,000-2.66 26,000-2.65
Y20,000-2.66 8,000-2.65 Y40,000-2.66 10,000-2.66
16,000-2.65 25,000-2.66 12,000-2.65 50,000-2.66
30,000-2.67 3,000-2.65 22,000-2.67 7,000-2.65
1,000-2.66 3,000-2.65 12,000-2.66 4,000-2.65
20,000-2.66 2,000-2.65 21,000-2.66 13,000-2.67
8,000-2.66 12,000-2.67 42,000-2.66 6,000-2.64
2,000-2.65 10,000-2.66 3,000-2.65 30,000-2.67
7,000-2.66 12,000-2.64 8,000-2.65 1,000-2.66
12,000-2.65 Y1,000-2.65 18,000-2.64 ]< 41,000-2.64 >
2002 陽光紙業 < >[ 26,000-1.21 500-1.20 ]/-//[ 1,000-1.22 Y4,000-1.21
500-1.21 Y10,000-1.21 1,500-1.21 500-1.20 ]< >
2003 維信金科 < >[ 3,000-6.06 200-5.76 200-6.04 2,000-6.06 200-6.01
2,000-6.05 200-6.00 200-5.96 5,200-6.04 200-6.00
5,200-6.06 200-6.01 200-6.06 200-6.05 600-6.06
3,200-6.05 10,000-6.01 200-5.99 600-6.00 200-6.01
200-6.03 400-6.04 800-6.03 1,600-6.05 1,200-6.03
Y200-6.03 200-6.03 400-6.01 2,000-6.03 7,000-6.04
5,000-6.03 9,800-6.04 200-6.01 7,600-6.04 Y200-6.02
1,400-6.02 600-6.01 Y200-6.01 600-6.01 Y200-6.00
800-6.00 200-5.99 21,600-6.00 1,000-6.03 200-6.02
16,400-6.01 4,000-6.03 200-6.01 Y200-6.01 1,000-6.01
Y200-6.00 1,000-6.00 600-6.02 ]/-//[ 600-6.03 600-6.00
20,000-6.01 2,400-6.03 2,000-6.04 30,400-6.05 Y200-6.02
2,000-6.02 3,200-6.04 6,000-6.05 20,000-6.04 9,200-6.05
1,000-6.03 200-6.04 400-6.05 Y200-6.03 400-6.03
20,000-6.04 Y200-6.03 1,200-6.03 Y200-6.03 800-6.03
200-6.06 3,400-6.05 Y200-6.03 400-6.03 5,800-6.05
Y200-6.04 Y200-6.03 1,200-6.03 8,400-6.05 200-6.04
Y200-6.03 400-6.03 600-6.05 Y200-6.03 800-6.03 200-6.05
Y200-6.03 2,600-6.03 2,000-6.04 6,400-6.05 1,400-6.04
2,000-6.05 600-6.04 26,600-6.05 1,400-6.04 Y200-6.04
400-6.04 200-6.05 Y200-6.05 Y200-6.04 1,200-6.04
200-6.05 Y200-6.04 800-6.04 2,600-6.05 200-6.04
Y200-6.03 1,200-6.03 Y200-6.02 800-6.02 Y200-6.01
2,600-6.01 400-6.00 19,400-6.04 Y200-6.03 2,800-6.03
200-6.05 3,600-6.04 400-6.05 Y200-6.03 1,400-6.03
Y200-6.03 1,600-6.03 1,200-6.04 200-6.05 5,000-6.04
2,600-6.05 1,000-6.04 1,000-6.05 200-6.04 Y200-6.04
1,600-6.05 Y200-6.04 1,400-6.04 200-6.05 Y200-6.04
1,800-6.04 9,000-6.05 Y200-6.04 21,600-6.04 4,000-6.05
Y200-6.04 2,600-6.04 5,200-6.05 Y200-6.04 1,600-6.04
200-6.06 20,000-6.05 Y200-6.04 2,600-6.04 200-6.06
8,200-6.05 Y200-6.04 1,800-6.04 200-6.06 1,000-6.05
Y400-6.04 1,400-6.04 6,000-6.05 Y200-6.04 1,400-6.04
800-6.05 Y200-6.04 1,200-6.04 2,400-6.05 Y400-6.04
2,000-6.04 Y200-6.04 2,200-6.04 Y200-6.05 400-6.05
200-6.06 18,000-6.05 200-6.04 8,800-6.05 600-6.04
800-6.06 ]< 400-6.06 >
2005 石四藥集團 < >[ 2,000-6.16 8,000-6.15 4,000-6.14 6,000-6.12
6,000-6.11 6,000-6.10 12,000-6.08 6,000-6.07 2,000-6.06
4,000-6.05 2,000-6.04 2,000-6.03 2,000-6.02 2,000-6.03
26,000-6.04 Y2,000-6.04 26,000-6.05 4,000-6.06
6,000-6.07 4,000-6.06 2,000-6.05 66,000-6.08 2,000-6.07
36,000-6.09 14,000-6.08 4,000-6.06 4,000-6.08 D450-6.02
10,000-6.09 4,000-6.08 14,000-6.09 Y2,000-6.08
X2,000-6.08 6,000-6.09 12,000-6.08 8,000-6.07
2,000-6.08 X2,000-6.07 28,000-6.08 Y6,000-6.08
4,000-6.08 2,000-6.07 26,000-6.08 2,000-6.07
X2,000-6.08 4,000-6.08 2,000-6.07 6,000-6.08
42,000-6.07 90,000-6.06 28,000-6.05 10,000-6.07
6,000-6.05 X2,000-6.05 20,000-6.06 2,000-6.05
6,000-6.06 4,000-6.07 2,000-6.06 10,000-6.07
12,000-6.06 2,000-6.07 8,000-6.06 6,000-6.07 8,000-6.06
2,000-6.07 2,000-6.06 14,000-6.07 2,000-6.06 2,000-6.07
4,000-6.06 2,000-6.07 2,000-6.06 4,000-6.07 2,000-6.06
2,000-6.07 2,000-6.06 2,000-6.07 ]/-//[ 2,000-6.06
10,000-6.07 4,000-6.06 10,000-6.07 10,000-6.06
2,000-6.07 64,000-6.06 76,000-6.05 2,000-6.06
10,000-6.03 2,000-6.05 2,000-6.03 2,000-6.05 2,000-6.03
2,000-6.05 4,000-6.03 4,000-6.05 2,000-6.03 2,000-6.04
4,000-6.03 2,000-6.04 2,000-6.03 2,000-6.04 6,000-6.03
2,000-6.04 4,000-6.03 4,000-6.04 2,000-6.03 2,000-6.04
2,000-6.03 2,000-6.04 4,000-6.03 2,000-6.04 2,000-6.03
114,000-6.04 6,000-6.05 2,000-6.07 Y4,000-6.04
4,000-6.04 Y4,000-6.04 12,000-6.05 2,000-6.06
18,000-6.05 4,000-6.06 76,000-6.05 2,000-6.06
6,000-6.05 4,000-6.06 88,000-6.05 X2,000-6.05
4,000-6.05 2,000-6.06 Y2,000-6.05 26,000-6.05
X2,000-6.055 8,000-6.06 X2,000-6.05 2,000-6.06
2,000-6.05 2,000-6.06 2,000-6.05 4,000-6.06 44,000-6.05
2,000-6.06 62,000-6.05 2,000-6.06 12,000-6.05
2,000-6.06 74,000-6.05 2,000-6.06 10,000-6.05
14,000-6.04 4,000-6.05 10,000-6.03 4,000-6.05
6,000-6.03 4,000-6.05 2,000-6.03 2,000-6.05 2,000-6.03
178,000-6.05 2,000-6.06 2,000-6.05 182,000-6.06
2,000-6.07 10,000-6.06 28,000-6.07 6,000-6.06
2,000-6.07 8,000-6.06 96,000-6.07 16,000-6.08
34,000-6.09 58,000-6.08 2,000-6.09 176,000-6.08
10,000-6.09 16,000-6.08 6,000-6.09 16,000-6.08
4,000-6.09 244,000-6.08 6,000-6.06 16,000-6.05
2,000-6.06 Y2,000-6.06 22,000-6.05 2,000-6.06
4,000-6.05 2,000-6.06 2,000-6.05 2,000-6.06 6,000-6.05
2,000-6.06 6,000-6.05 2,000-6.06 6,000-6.05 2,000-6.06
6,000-6.05 4,000-6.06 12,000-6.05 12,000-6.06
6,000-6.05 10,000-6.06 ]< U2,000-6.05 42,000-6.05
U2,000-6.05 136,000-6.05 >
2006 錦江資本 < >[ 120,000-1.41 30,000-1.40 106,000-1.41 Y2,000-1.42
20,000-1.42 30,000-1.41 258,000-1.42 Y4,000-1.43
412,000-1.43 Y2,000-1.44 360,000-1.44 296,000-1.45
Y2,000-1.46 78,000-1.45 16,000-1.46 100,000-1.44
20,000-1.46 208,000-1.45 4,000-1.46 10,000-1.44
234,000-1.45 50,000-1.46 54,000-1.45 10,000-1.46
62,000-1.45 4,000-1.44 30,000-1.45 116,000-1.44
298,000-1.43 Y2,000-1.43 102,000-1.43 2,000-1.44
6,000-1.43 50,000-1.44 158,000-1.43 2,000-1.44
8,000-1.43 248,000-1.44 2,000-1.45 34,000-1.44
202,000-1.45 16,000-1.44 392,000-1.45 2,000-1.44
Y4,000-1.45 2,000-1.45 52,000-1.44 X4,000-1.44
260,000-1.45 X2,000-1.44 434,000-1.45 Y4,000-1.46
234,000-1.46 Y2,000-1.46 58,000-1.46 Y2,000-1.46
12,000-1.46 Y6,000-1.46 4,000-1.46 2,000-1.45
106,000-1.46 6,000-1.45 44,000-1.46 ]/-//[ 58,000-1.46
34,000-1.45 394,000-1.46 518,000-1.47 2,000-1.48
6,000-1.47 Y22,000-1.48 14,000-1.47 Y8,000-1.47
74,000-1.47 118,000-1.48 176,000-1.47 10,000-1.48
24,000-1.47 36,000-1.48 432,000-1.47 174,000-1.46
Y2,000-1.46 36,000-1.46 8,000-1.45 92,000-1.46
878,000-1.47 4,000-1.48 220,000-1.47 2,000-1.46
Y10,000-1.46 16,000-1.46 8,000-1.47 2,000-1.46
8,000-1.47 2,000-1.46 Y2,000-1.46 2,000-1.46 8,000-1.47
2,000-1.46 320,000-1.47 2,000-1.46 52,000-1.47
2,000-1.46 4,000-1.47 32,000-1.46 4,000-1.47
274,000-1.46 6,000-1.47 2,000-1.46 2,000-1.47
304,000-1.46 X2,000-1.45 18,000-1.46 X2,000-1.45
30,000-1.45 X2,000-1.45 30,000-1.45 30,000-1.46
2,000-1.45 X2,000-1.45 6,000-1.46 2,000-1.45
X4,000-1.45 4,000-1.45 X4,000-1.45 Y30,000-1.45
16,000-1.45 128,000-1.46 2,000-1.45 36,000-1.46
2,000-1.45 12,000-1.46 2,000-1.45 2,000-1.46 2,000-1.45
2,000-1.46 2,000-1.45 6,000-1.46 32,000-1.45 ]<
174,000-1.45 >
2007 碧桂園 < 89,000-11.08 >[ 37,000-11.08 23,000-11.10 1,000-11.12
8,000-11.10 3,000-11.08 27,000-11.10 1,000-11.12
18,000-11.10 3,000-11.08 4,000-11.10 9,000-11.12
58,000-11.10 24,000-11.12 1,000-11.14 12,000-11.12
37,000-11.10 3,000-11.12 74,000-11.14 10,000-11.16
9,000-11.14 3,000-11.16 29,000-11.14 42,000-11.12
151,000-11.10 3,000-11.14 10,000-11.12 5,000-11.14
34,000-11.12 10,000-11.10 6,000-11.12 28,000-11.10
6,000-11.08 264,000-11.10 1,000-11.12 38,000-11.10
8,000-11.08 2,000-11.10 6,000-11.08 40,000-11.06
3,000-11.04 73,000-11.06 33,000-11.08 6,000-11.10
1,000-11.08 70,000-11.10 5,000-11.08 11,000-11.10
X1,000-11.08 1,000-11.10 10,000-11.08 7,000-11.10
Y3,000-11.08 26,000-11.08 34,000-11.06 3,000-11.04
3,000-11.02 X1,000-11.02 4,000-11.02 X3,000-11.02
1,000-11.02 Y6,000-11.04 52,000-11.02 257,000-11.00
47,000-10.98 2,000-11.00 11,000-10.98 Y3,000-10.98
2,000-10.98 3,000-11.00 1,000-10.98 161,000-11.00
1,000-11.02 5,000-11.00 10,000-10.98 6,000-11.00
85,000-11.02 50,000-11.04 179,000-11.06 10,000-11.08
1,000-11.06 Y1,000-11.08 102,000-11.08 1,000-11.10
42,000-11.08 5,000-11.06 4,000-11.08 148,000-11.10
14,000-11.12 14,000-11.10 3,000-11.12 X1,000-11.11
2,000-11.10 106,000-11.12 10,000-11.14 111,000-11.12
3,000-11.14 7,000-11.12 3,000-11.14 5,000-11.12
80,000-11.14 6,000-11.16 33,000-11.14 4,000-11.16
28,000-11.12 Y2,000-11.12 37,000-11.12 1,000-11.10
74,000-11.12 5,000-11.14 3,000-11.12 37,000-11.14
1,000-11.12 1,000-11.14 12,000-11.16 3,000-11.14
3,000-11.16 4,000-11.14 10,000-11.16 197,000-11.14
Y3,000-11.14 D685-11.02 40,000-11.12 17,000-11.14
1,000-11.12 15,000-11.14 1,000-11.12 30,000-11.14
1,000-11.12 2,000-11.14 4,000-11.12 3,000-11.14
1,000-11.12 1,000-11.14 1,000-11.12 X1,000-11.13
1,000-11.12 4,000-11.14 9,000-11.12 1,000-11.14
1,000-11.12 9,000-11.14 5,000-11.12 X1,000-11.13
291,000-11.14 213,000-11.16 146,000-11.18 11,000-11.20
85,000-11.18 D49-11.10 143,000-11.18 D23-10.94
D19-11.04 2,000-11.16 100,000-11.18 Y6,000-11.18
54,000-11.18 10,000-11.20 7,000-11.18 2,000-11.16
1,000-11.18 2,000-11.16 8,000-11.18 7,000-11.16
15,000-11.18 6,000-11.16 19,000-11.18 5,000-11.16
13,000-11.18 3,000-11.16 23,000-11.18 1,000-11.16
3,000-11.18 1,000-11.16 6,000-11.18 2,000-11.16
5,000-11.18 1,000-11.16 3,000-11.18 3,000-11.16
14,000-11.18 1,000-11.16 62,000-11.18 1,000-11.20
4,000-11.16 4,000-11.18 23,000-11.20 10,000-11.18
7,000-11.20 Y5,000-11.20 6,000-11.20 88,000-11.18
13,000-11.16 53,000-11.18 233,000-11.20 21,000-11.22
2,000-11.20 15,000-11.22 8,000-11.24 1,000-11.20
13,000-11.24 2,000-11.20 1,000-11.24 3,000-11.20
4,000-11.24 2,000-11.20 3,000-11.22 3,000-11.24
1,000-11.20 12,000-11.22 5,000-11.24 139,000-11.22
D225-11.06 5,000-11.20 12,000-11.22 3,000-11.20
62,000-11.22 1,000-11.20 5,000-11.22 2,000-11.20
37,000-11.24 7,000-11.22 13,000-11.24 1,000-11.22
22,000-11.24 8,000-11.22 10,000-11.24 14,000-11.22
108,000-11.24 28,000-11.26 1,000-11.24 19,000-11.26
4,000-11.28 8,000-11.26 1,000-11.28 246,000-11.26
D735-11.10 9,000-11.26 1,000-11.28 2,000-11.26
1,000-11.28 2,000-11.26 1,000-11.28 131,000-11.26
D49-11.16 3,000-11.26 2,000-11.28 40,000-11.26
4,000-11.28 113,000-11.26 ]/-//[ X12,000-11.26
23,000-11.26 36,000-11.28 17,000-11.26 1,000-11.28
1,000-11.26 1,000-11.28 2,000-11.26 1,000-11.28
5,000-11.26 Y4,000-11.26 20,000-11.26 1,000-11.28
197,000-11.26 2,000-11.24 X1,000-11.25 1,000-11.26
156,000-11.24 2,000-11.22 1,000-11.24 265,000-11.22
11,000-11.20 X1,000-11.21 3,000-11.20 D491-11.00
3,000-11.20 1,000-11.22 1,000-11.20 2,000-11.22
23,000-11.20 Y9,000-11.20 5,000-11.20 7,000-11.22
89,000-11.20 70,000-11.18 Y1,000-11.16 188,000-11.18
1,000-11.20 13,000-11.18 2,000-11.20 13,000-11.18
2,000-11.20 181,000-11.18 Y1,000-11.16 2,000-11.18
Y1,000-11.16 64,000-11.18 3,000-11.20 2,000-11.18
24,000-11.20 Y1,000-11.20 5,000-11.20 42,000-11.18
Y1,000-11.18 120,000-11.18 D49-11.10 49,000-11.18
Y1,000-11.18 306,000-11.18 Y2,000-11.16 1,000-11.18
Y1,000-11.16 Y2,000-11.18 Y2,000-11.16 2,000-11.16
2,000-11.18 Y2,000-11.16 125,000-11.16 Y1,000-11.16
6,000-11.16 314,000-11.14 159,000-11.12 43,000-11.16
1,000-11.14 1,000-11.16 2,000-11.14 1,000-11.16
1,000-11.14 1,000-11.16 3,000-11.14 X1,000-11.15
3,000-11.14 1,000-11.16 3,000-11.14 112,000-11.16
4,000-11.18 1,000-11.16 2,000-11.18 4,000-11.16
1,000-11.18 1,000-11.16 1,000-11.18 1,000-11.16
4,000-11.18 2,000-11.16 2,000-11.18 2,000-11.16
1,000-11.18 2,000-11.16 11,000-11.18 166,000-11.16
1,000-11.14 60,000-11.16 2,000-11.14 2,000-11.18
1,000-11.16 25,000-11.18 2,000-11.16 109,000-11.18
33,000-11.20 31,000-11.18 1,000-11.20 X1,000-11.19
2,000-11.18 2,000-11.20 2,000-11.18 5,000-11.20
1,000-11.18 5,000-11.20 X1,000-11.19 135,000-11.18
1,000-11.16 7,000-11.18 2,000-11.16 2,000-11.18
8,000-11.16 2,000-11.18 2,000-11.16 1,000-11.18
X1,000-11.17 18,000-11.16 X1,000-11.17 1,000-11.18
13,000-11.16 2,000-11.18 2,000-11.16 1,000-11.18
1,000-11.16 4,000-11.18 5,000-11.16 1,000-11.18
X1,000-11.17 1,000-11.18 8,000-11.16 4,000-11.18
2,000-11.16 1,000-11.18 4,000-11.16 9,000-11.18
10,000-11.16 1,000-11.18 8,000-11.16 1,000-11.18
10,000-11.16 X1,000-11.17 8,000-11.16 4,000-11.18
2,000-11.16 4,000-11.18 3,000-11.16 2,000-11.18
10,000-11.16 X1,000-11.17 34,000-11.18 1,000-11.16
8,000-11.18 10,000-11.16 1,000-11.18 1,000-11.16
15,000-11.18 9,000-11.16 1,000-11.18 17,000-11.16
X2,000-11.17 2,000-11.18 12,000-11.16 9,000-11.18
Y1,000-11.18 12,000-11.16 1,000-11.18 2,000-11.16
1,000-11.18 8,000-11.16 X1,000-11.17 3,000-11.16
5,000-11.18 3,000-11.16 1,000-11.18 15,000-11.16
2,000-11.18 1,000-11.16 X1,000-11.17 6,000-11.16
2,000-11.18 4,000-11.16 1,000-11.18 1,000-11.16
421,000-11.18 29,000-11.20 12,000-11.18 Y2,000-11.20
8,000-11.18 1,000-11.20 1,000-11.18 3,000-11.20
10,000-11.18 3,000-11.20 1,000-11.18 307,000-11.20
13,000-11.22 Y11,000-11.22 25,000-11.22 Y9,000-11.22
528,000-11.22 132,000-11.20 3,000-11.22 1,000-11.20
12,000-11.22 2,000-11.20 1,000-11.22 54,000-11.20
4,000-11.18 44,000-11.20 10,000-11.22 2,000-11.20
5,000-11.22 14,000-11.20 14,000-11.22 2,000-11.20
37,000-11.22 X1,000-11.21 3,000-11.22 4,000-11.20
71,000-11.22 2,000-11.20 138,000-11.22 15,000-11.24
2,000-11.22 1,000-11.24 Y1,000-11.24 34,000-11.22
Y2,000-11.22 52,000-11.22 X1,000-11.21 11,000-11.22
1,000-11.20 24,000-11.22 1,000-11.20 11,000-11.22
4,000-11.20 85,000-11.22 Y12,000-11.22 11,000-11.22
Y2,000-11.22 22,000-11.22 8,000-11.24 D514-11.10
3,000-11.24 1,000-11.22 8,000-11.24 2,000-11.22
2,000-11.24 178,000-11.22 2,000-11.20 1,000-11.22
288,000-11.20 21,000-11.18 1,000-11.20 146,000-11.18
7,000-11.20 20,000-11.18 X1,000-11.19 412,000-11.18
41,000-11.16 Y19,000-11.16 127,000-11.16 1,000-11.18
73,000-11.16 3,000-11.18 20,000-11.16 X1,000-11.17
7,000-11.18 106,000-11.16 3,000-11.18 23,000-11.16
Y5,000-11.16 20,000-11.16 Y5,000-11.16 35,000-11.16
Y1,000-11.16 X1,000-11.17 5,000-11.16 5,000-11.18
48,000-11.16 D261-11.06 21,000-11.16 1,000-11.18
D49-11.06 19,000-11.16 Y1,000-11.16 1,000-11.16
Y1,000-11.16 2,000-11.18 X1,000-11.17 516,000-11.18
54,000-11.20 20,000-11.18 6,000-11.20 21,000-11.18
X1,000-11.19 8,000-11.20 1,000-11.18 3,000-11.20
49,000-11.18 1,000-11.20 211,000-11.18 48,000-11.16
5,000-11.18 68,000-11.16 1,000-11.18 48,000-11.16
209,000-11.18 X1,000-11.19 48,000-11.18 1,000-11.20
1,000-11.18 3,000-11.20 Y1,000-11.18 99,000-11.18
10,000-11.20 48,000-11.18 1,000-11.20 18,000-11.18
Y1,000-11.18 30,000-11.18 1,000-11.20 13,000-11.18
Y1,000-11.18 37,000-11.18 3,000-11.20 X1,000-11.19
1,000-11.20 18,000-11.18 Y1,000-11.18 28,000-11.18
1,000-11.16 131,000-11.18 60,000-11.20 1,000-11.18
D390-11.08 49,000-11.18 1,000-11.20 48,000-11.18
1,000-11.20 1,000-11.18 2,000-11.20 50,000-11.18
1,000-11.20 6,000-11.18 Y1,000-11.18 148,000-11.18
2,000-11.20 3,000-11.18 29,000-11.20 3,000-11.18
2,000-11.20 49,000-11.18 Y1,000-11.18 2,000-11.20
9,000-11.18 158,000-11.16 9,000-11.18 1,000-11.16
8,000-11.18 8,000-11.16 1,000-11.18 ]< U18,000-11.20
26,000-11.20 U2,000-11.20 145,000-11.20 U9,000-11.20
324,000-11.20 U14,000-11.20 782,000-11.20 U10,000-11.20
531,000-11.20 U8,000-11.20 32,000-11.20 U69,000-11.20
51,000-11.20 >
2008 鳳凰衛視 < >[ 114,000-0.56 ]/-//[ 2,000-0.56 182,000-0.55 ]< >
2009 金隅集團 < >[ 10,000-2.19 2,000-2.16 20,000-2.18 20,000-2.19
1,000-2.18 Y3,000-2.17 24,000-2.17 23,000-2.16
Y3,000-2.16 3,000-2.17 18,000-2.18 32,000-2.17
Y20,000-2.18 178,000-2.17 22,000-2.16 11,000-2.17
16,000-2.16 120,000-2.17 Y13,000-2.17 24,000-2.17
Y1,000-2.17 14,000-2.17 Y1,000-2.17 24,000-2.17
2,000-2.18 1,000-2.17 1,000-2.18 Y3,000-2.17 2,000-2.18
1,000-2.17 2,000-2.18 1,000-2.17 2,000-2.18 Y2,000-2.17
1,000-2.17 15,000-2.18 1,000-2.17 Y4,000-2.17
4,000-2.18 2,000-2.17 8,000-2.18 2,000-2.17 1,000-2.18
1,000-2.17 6,000-2.18 2,000-2.17 1,000-2.18
125,000-2.17 Y1,000-2.17 1,000-2.17 Y7,000-2.17
11,000-2.17 Y11,000-2.17 2,000-2.17 12,000-2.18
5,000-2.17 Y2,000-2.17 100,000-2.17 Y4,000-2.17
10,000-2.17 4,000-2.16 32,000-2.17 7,000-2.16
4,000-2.17 1,000-2.16 31,000-2.17 2,000-2.16
24,000-2.17 5,000-2.16 Y4,000-2.17 2,000-2.17
2,000-2.16 24,000-2.17 Y16,000-2.17 7,000-2.17
2,000-2.16 6,000-2.17 Y81,000-2.17 36,000-2.17
Y26,000-2.17 20,000-2.17 5,000-2.18 1,000-2.17
Y26,000-2.17 107,000-2.17 2,000-2.16 1,000-2.17
Y16,000-2.17 40,000-2.17 Y50,000-2.17 247,000-2.17
Y110,000-2.17 29,000-2.17 Y6,000-2.17 106,000-2.17 ]/-//
[ 7,000-2.16 3,000-2.17 Y5,000-2.17 3,000-2.17
Y40,000-2.17 1,000-2.17 Y40,000-2.17 62,000-2.17
Y40,000-2.17 12,000-2.17 Y60,000-2.17 71,000-2.17
Y40,000-2.17 2,000-2.17 Y20,000-2.17 5,000-2.17
Y3,000-2.17 163,000-2.17 Y8,000-2.17 72,000-2.17
Y1,000-2.17 40,000-2.17 1,000-2.18 Y10,000-2.17
50,000-2.17 Y3,000-2.17 147,000-2.17 Y60,000-2.17
16,000-2.17 Y100,000-2.17 120,000-2.17 Y180,000-2.17
169,000-2.17 Y40,000-2.17 49,000-2.17 Y1,000-2.17
1,000-2.17 Y11,000-2.17 38,000-2.17 Y1,000-2.17
8,000-2.17 Y8,000-2.17 6,000-2.17 99,000-2.16
7,000-2.17 30,000-2.16 1,000-2.17 48,000-2.16
1,000-2.17 10,000-2.16 1,000-2.17 6,000-2.16
Y2,000-2.17 12,000-2.16 Y1,000-2.17 67,000-2.16
Y3,000-2.17 5,000-2.16 1,000-2.17 Y1,000-2.17
7,000-2.16 Y2,000-2.17 8,000-2.16 Y3,000-2.17
6,000-2.16 Y2,000-2.17 8,000-2.16 Y1,000-2.17
2,000-2.17 1,000-2.16 Y5,000-2.16 3,000-2.16 5,000-2.17
1,000-2.16 11,000-2.17 Y6,000-2.16 2,000-2.16
13,000-2.17 2,000-2.16 3,000-2.17 46,000-2.16
Y7,000-2.16 17,000-2.16 13,000-2.17 151,000-2.16
10,000-2.17 4,000-2.16 1,000-2.17 20,000-2.16
3,000-2.17 8,000-2.16 1,000-2.17 38,000-2.16 1,000-2.17
19,000-2.16 3,000-2.17 3,000-2.16 4,000-2.17
23,000-2.16 3,000-2.17 221,000-2.16 128,000-2.15
2,000-2.16 28,000-2.15 2,000-2.16 28,000-2.15
3,000-2.16 10,000-2.15 1,000-2.16 8,000-2.15 2,000-2.16
6,000-2.15 Y1,000-2.16 5,000-2.15 1,000-2.16 2,000-2.15
Y1,000-2.16 1,000-2.15 3,000-2.16 1,000-2.15
Y1,000-2.16 7,000-2.15 Y1,000-2.16 1,000-2.15
Y1,000-2.16 2,000-2.15 Y6,000-2.16 3,000-2.16
12,000-2.15 4,000-2.16 Y1,000-2.16 1,000-2.16
2,000-2.15 3,000-2.16 1,000-2.15 1,000-2.16 14,000-2.15
4,000-2.16 1,000-2.15 1,000-2.16 7,000-2.15 3,000-2.16
3,000-2.15 1,000-2.16 7,000-2.15 1,000-2.16
X1,000-2.155 3,000-2.16 1,000-2.15 1,000-2.16
13,000-2.15 1,000-2.16 ]< 997,000-2.15 >
2012 陽光油砂 < >[ 100,000-0.057 500-0.059 238,000-0.058 75,500-0.059
148,000-0.058 80,000-0.057 107,500-0.058 ]/-//[
244,500-0.058 459,000-0.059 328,500-0.06 43,000-0.059
60,000-0.058 500-0.059 ]< >
2013 微盟集團 < 7,000-3.23 >[ 4,000-3.25 15,000-3.23 1,000-3.26
3,000-3.24 2,000-3.25 14,000-3.23 1,000-3.25 1,000-3.24
59,000-3.23 6,000-3.22 4,000-3.17 26,000-3.22
2,000-3.21 12,000-3.20 5,000-3.18 1,000-3.20
10,000-3.16 3,000-3.17 21,000-3.18 Y5,000-3.18
41,000-3.18 2,000-3.17 50,000-3.18 22,000-3.17
60,000-3.18 5,000-3.19 Y1,000-3.19 31,000-3.19
20,000-3.20 9,000-3.21 2,000-3.20 24,000-3.21
1,000-3.22 17,000-3.21 Y3,000-3.20 6,000-3.22
24,000-3.21 2,000-3.22 Y6,000-3.20 42,000-3.21
Y2,000-3.20 30,000-3.20 12,000-3.21 37,000-3.20
Y2,000-3.19 16,000-3.19 33,000-3.18 Y5,000-3.18
33,000-3.18 Y2,000-3.18 2,000-3.18 29,000-3.17
10,000-3.18 10,000-3.17 Y3,000-3.17 4,000-3.17
Y13,000-3.17 6,000-3.17 Y20,000-3.17 35,000-3.17
21,000-3.16 Y4,000-3.16 8,000-3.16 60,000-3.15
Y8,000-3.15 5,000-3.14 Y1,000-3.14 7,000-3.14
12,000-3.15 13,000-3.14 1,000-3.15 10,000-3.14
10,000-3.15 26,000-3.14 7,000-3.13 Y1,000-3.14
8,000-3.14 Y8,000-3.14 4,000-3.13 Y3,000-3.14
13,000-3.14 5,000-3.13 20,000-3.14 18,000-3.13
Y2,000-3.12 23,000-3.12 20,000-3.14 17,000-3.11
5,000-3.12 3,000-3.13 5,000-3.12 8,000-3.13 Y7,000-3.13
35,000-3.13 8,000-3.14 Y2,000-3.14 5,000-3.14
1,000-3.13 23,000-3.15 2,000-3.14 34,000-3.15
8,000-3.14 12,000-3.15 25,000-3.14 1,000-3.13
6,000-3.14 2,000-3.13 12,000-3.14 2,000-3.13
16,000-3.14 1,000-3.15 Y1,000-3.15 32,000-3.14
Y12,000-3.13 6,000-3.13 3,000-3.14 20,000-3.13
4,000-3.12 2,000-3.13 4,000-3.14 5,000-3.13 1,000-3.12
10,000-3.13 13,000-3.12 15,000-3.13 2,000-3.12
4,000-3.13 21,000-3.12 6,000-3.14 2,000-3.12
89,000-3.13 14,000-3.12 7,000-3.13 11,000-3.12
51,000-3.13 Y13,000-3.13 1,000-3.13 Y1,000-3.13
1,000-3.13 Y1,000-3.13 10,000-3.13 8,000-3.12
21,000-3.13 15,000-3.12 32,000-3.13 21,000-3.12
105,000-3.13 95,000-3.14 27,000-3.12 41,000-3.13
1,000-3.14 ]/-//[ 43,000-3.14 Y1,000-3.14 1,000-3.15
1,000-3.14 1,000-3.15 1,000-3.14 57,000-3.15 7,000-3.14
4,000-3.15 4,000-3.14 14,000-3.15 3,000-3.14 5,000-3.15
3,000-3.14 53,000-3.15 10,000-3.14 57,000-3.15
Y2,000-3.15 3,000-3.15 Y1,000-3.15 10,000-3.14
Y5,000-3.15 3,000-3.14 3,000-3.15 Y1,000-3.15
3,000-3.15 Y1,000-3.15 14,000-3.14 1,000-3.15
2,000-3.14 12,000-3.15 2,000-3.14 Y2,000-3.15
10,000-3.15 3,000-3.14 6,000-3.15 2,000-3.14
25,000-3.15 2,000-3.14 124,000-3.15 43,000-3.16
7,000-3.14 1,000-3.16 83,000-3.14 2,000-3.16 2,000-3.15
1,000-3.16 52,000-3.15 3,000-3.14 20,000-3.15
3,000-3.14 Y10,000-3.14 24,000-3.14 Y1,000-3.14
39,000-3.14 23,000-3.13 20,000-3.14 12,000-3.13
Y1,000-3.13 1,000-3.13 1,000-3.14 12,000-3.13
5,000-3.14 1,000-3.13 1,000-3.14 2,000-3.13 6,000-3.14
1,000-3.13 1,000-3.14 Y1,000-3.14 4,000-3.14 1,000-3.13
3,000-3.14 1,000-3.13 1,000-3.14 3,000-3.13 1,000-3.14
49,000-3.13 1,000-3.14 10,000-3.13 2,000-3.12
5,000-3.13 1,000-3.12 11,000-3.13 4,000-3.12 4,000-3.13
198,000-3.12 2,000-3.13 24,000-3.12 1,000-3.13
124,000-3.12 2,000-3.11 101,000-3.12 8,000-3.11
107,000-3.12 1,000-3.13 6,000-3.12 10,000-3.11
22,000-3.12 14,000-3.11 1,000-3.12 10,000-3.11
50,000-3.12 4,000-3.11 Y5,000-3.11 X2,000-3.11
3,000-3.12 34,000-3.11 Y5,000-3.11 40,000-3.11
X4,000-3.11 2,000-3.11 Y7,000-3.11 1,000-3.12
27,000-3.11 6,000-3.10 10,000-3.11 7,000-3.10
2,000-3.11 15,000-3.10 1,000-3.11 10,000-3.10
15,000-3.11 7,000-3.10 1,000-3.11 1,000-3.10 3,000-3.11
3,000-3.10 1,000-3.11 118,000-3.10 1,000-3.11 ]<
21,000-3.12 U4,000-3.12 70,000-3.12 >
2014 浩澤淨水 < >[ 55,000-1.10 Y53,000-1.10 155,000-1.10 Y34,000-1.11
14,000-1.11 450,000-1.10 296,000-1.11 2,000-1.10 ]/-//[
8,000-1.10 1,000-1.09 4,000-1.07 40,000-1.08 1,000-1.07
6,000-1.08 4,000-1.09 ]< 1,000-1.08 >
2018 瑞聲科技 < P12,500-55.656 34,500-54.95 >[ 500-54.80 5,500-54.75
2,000-54.65 1,000-54.55 500-54.80 5,500-54.95 500-54.85
500-54.80 2,000-54.70 500-54.45 5,000-54.75 4,000-54.65
500-54.40 8,500-54.65 2,500-54.75 1,500-54.85
X500-54.75 2,000-54.75 6,000-54.80 6,000-54.85
3,000-54.80 2,500-54.75 1,000-54.70 2,500-54.80
1,000-54.70 8,500-54.75 4,000-54.80 Y1,000-54.70
1,000-54.70 6,000-54.65 500-54.55 13,000-54.65
500-54.55 5,500-54.70 1,000-54.75 2,500-54.80
1,000-54.85 1,500-54.80 13,500-54.85 1,000-54.80
2,500-54.90 14,000-54.75 3,500-54.70 5,000-54.75
1,500-54.60 500-54.75 7,000-54.60 2,500-54.55
9,000-54.50 Y500-54.50 500-54.50 6,500-54.45
46,000-54.50 500-54.45 7,500-54.55 1,000-54.45
Y1,000-54.55 2,000-54.55 Y500-54.55 10,500-54.55
7,000-54.60 11,000-54.70 500-54.65 Y1,000-54.65
1,000-54.65 Y500-54.65 3,500-54.60 5,000-54.65
3,500-54.70 2,000-54.75 500-54.80 1,500-54.90 500-54.80
16,500-54.95 8,500-55.00 2,000-55.10 1,000-55.00
D50-55.00 1,500-55.05 1,000-55.00 Y22,000-55.00
25,500-55.00 Y1,500-55.00 46,000-55.00 28,500-54.95
7,500-54.80 1,000-54.95 500-54.75 1,500-54.70
1,000-54.95 1,000-54.80 7,000-54.85 21,000-54.90
33,000-54.95 11,500-55.00 5,000-54.95 9,000-55.05
23,000-55.10 3,500-55.05 1,500-55.10 500-55.05
4,000-55.15 500-55.10 X500-55.125 500-55.20 500-55.15
1,000-55.10 3,000-55.20 1,500-55.15 X500-55.175
1,000-55.20 Y1,500-55.20 7,500-55.20 X1,000-55.20
5,500-55.25 2,500-55.20 1,500-55.15 1,000-55.25
X2,000-55.25 12,000-55.30 3,500-55.25 2,000-55.30
500-55.25 500-55.20 Y500-55.25 3,000-55.25 X1,000-55.20
1,000-55.30 X3,000-55.30 3,000-55.40 Y500-55.40
13,000-55.40 X1,500-55.30 1,500-55.40 X500-55.35
X1,000-55.30 2,000-55.30 X1,000-55.25 500-55.30
1,500-55.25 Y500-55.25 4,500-55.25 X3,000-55.25
1,000-55.25 1,000-55.20 X500-55.175 1,500-55.15
12,000-55.20 X500-55.225 4,500-55.20 X500-55.175
2,500-55.15 4,500-55.20 4,500-55.15 500-55.10
Y1,000-55.10 2,500-55.10 1,500-55.05 4,500-55.10
Y1,500-55.10 19,000-55.10 7,000-55.15 1,000-55.20
X500-55.15 500-55.15 X500-55.175 3,500-55.15
2,000-55.20 Y500-55.10 3,000-55.10 5,500-55.05
Y500-55.05 500-55.05 3,000-55.00 5,000-54.95
7,000-54.90 1,000-54.85 Y500-54.85 500-54.85
Y1,000-54.80 6,000-54.80 500-54.90 9,000-54.80
1,000-54.90 500-54.80 1,500-54.85 500-54.80
Y2,500-54.85 1,000-54.80 500-54.85 2,500-54.90
1,000-54.85 Y500-54.85 1,000-54.85 X500-54.825
24,500-54.80 5,000-54.75 12,000-54.70 27,500-54.65
13,000-54.70 500-54.75 2,000-54.70 1,000-54.75
2,500-54.80 5,000-54.75 9,000-54.70 1,000-54.75
4,000-54.70 7,500-54.65 1,500-54.60 Y1,000-54.60
8,000-54.60 X500-54.60 14,500-54.60 5,500-54.65
X1,000-54.675 10,500-54.70 11,000-54.65 17,000-54.60
5,000-54.55 49,000-54.50 2,000-54.60 25,500-54.55
X500-54.525 1,000-54.50 1,000-54.55 X500-54.525
10,500-54.55 10,000-54.60 1,000-54.70 1,000-54.65
8,500-54.60 X500-54.575 10,000-54.60 1,000-54.65
Y500-54.65 21,000-54.60 X500-54.60 500-54.65
1,000-54.70 500-54.75 3,000-54.65 X500-54.625
3,500-54.60 2,000-54.55 7,000-54.60 1,000-54.65
5,500-54.60 2,500-54.65 1,500-54.60 X500-54.625
7,500-54.65 Y500-54.65 2,000-54.65 X500-54.675
3,000-54.70 11,000-54.75 2,000-54.70 X500-54.725
1,500-54.75 Y500-54.75 3,000-54.75 X500-54.725
3,000-54.75 4,000-54.70 1,000-54.75 2,000-54.65
X500-54.675 500-54.75 3,500-54.65 2,000-54.60
1,000-54.65 X500-54.675 3,000-54.70 Y500-54.70
500-54.70 X500-54.675 3,500-54.70 1,500-54.75
6,500-54.70 1,000-54.75 X500-54.70 4,500-54.70
2,000-54.65 2,500-54.60 23,000-54.55 X1,000-54.55
63,500-54.65 500-54.60 1,000-54.55 500-54.60
Y10,000-54.55 2,000-54.55 48,000-54.50 Y500-54.55
8,500-54.50 3,000-54.45 500-54.50 10,500-54.45
36,000-54.40 4,000-54.35 X500-54.35 11,500-54.30
X500-54.275 5,000-54.25 6,500-54.20 500-54.25
12,500-54.20 Y500-54.20 X500-54.225 6,000-54.25
5,500-54.30 9,000-54.35 500-54.40 5,000-54.35
2,000-54.30 500-54.35 X500-54.325 500-54.35
10,500-54.30 500-54.25 500-54.30 1,000-54.25
27,500-54.30 9,500-54.25 10,000-54.30 10,500-54.35
X500-54.375 4,000-54.40 Y500-54.40 15,000-54.40
X500-54.425 1,000-54.40 11,500-54.45 10,000-54.40
500-54.35 3,000-54.40 1,000-54.45 5,000-54.40
1,000-54.35 22,500-54.30 Y500-54.30 20,000-54.30
9,000-54.25 1,500-54.30 Y3,500-54.25 9,000-54.30
36,500-54.25 1,000-54.30 54,500-54.20 X1,000-54.225
8,000-54.25 19,500-54.20 500-54.25 45,500-54.20
10,000-54.15 7,500-54.10 1,000-54.20 500-54.15
1,500-54.20 500-54.15 7,500-54.20 4,000-54.15
2,000-54.20 Y500-54.15 6,500-54.10 500-54.15
2,500-54.10 Y500-54.10 1,500-54.10 4,500-54.05
1,000-54.10 10,500-54.05 2,500-54.10 4,500-54.05
500-54.10 3,000-54.05 6,000-54.10 Y500-54.05
3,000-54.05 Y500-54.05 500-54.05 3,500-54.00
1,000-54.10 500-54.05 500-54.00 Y500-54.05 4,000-54.05
1,500-54.00 129,000-54.05 24,500-54.10 32,000-54.15
10,500-54.20 500-54.15 8,500-54.20 X500-54.15
1,000-54.10 11,500-54.20 X500-54.175 5,500-54.20
1,000-54.15 16,500-54.20 9,000-54.15 7,000-54.10
13,500-54.05 X500-54.125 10,000-54.05 3,000-54.20
9,000-54.15 2,000-54.10 Y2,000-54.10 1,000-54.05
1,000-54.20 2,000-54.15 5,000-54.10 X500-54.10
2,000-54.10 500-54.05 21,000-54.10 10,000-54.05
X500-54.025 500-54.05 4,000-54.00 16,500-54.05
10,000-54.00 3,500-54.05 Y500-54.00 4,500-54.00
Y2,000-54.00 42,500-54.00 6,000-53.95 80,500-53.90
X500-53.95 2,000-53.90 1,500-54.00 1,500-53.95
7,000-54.00 500-53.95 X500-53.975 500-54.00 1,500-53.95
1,000-54.00 18,000-53.95 2,000-54.00 3,000-53.95
51,500-53.90 X500-53.90 10,500-53.95 500-54.00
1,000-53.95 500-53.90 4,500-53.95 1,000-53.90
5,000-53.95 3,000-53.90 1,000-53.95 500-53.90
10,000-53.95 2,000-54.00 9,500-53.95 X500-53.925
1,000-53.95 2,000-53.90 36,500-53.95 5,500-54.00 ]/-//[
7,500-54.00 6,500-53.95 3,500-53.90 3,000-53.95
3,500-53.90 X500-53.875 57,500-53.90 30,500-53.85
71,000-53.80 13,000-53.85 34,000-53.80 Y500-53.80
10,500-53.80 Y2,000-53.80 4,500-53.80 7,500-53.75
500-53.70 2,500-53.75 3,000-53.70 1,000-53.75
45,000-53.70 Y16,500-53.70 42,500-53.70 10,000-53.65
6,500-53.70 31,500-53.75 1,500-53.70 15,500-53.75
1,500-53.70 X500-53.70 8,000-53.70 6,000-53.65
19,500-53.70 56,500-53.65 36,000-53.70 18,000-53.75
4,500-53.70 1,500-53.75 500-53.80 500-53.70
18,500-53.75 6,000-53.80 3,000-53.75 X500-53.75
3,500-53.75 5,500-53.70 2,000-53.80 3,000-53.75
500-53.80 10,500-53.75 4,000-53.70 5,500-53.65
30,000-53.70 2,000-53.75 29,500-53.70 2,000-53.75
20,500-53.70 17,500-53.65 8,000-53.60 500-53.65
10,000-53.60 5,500-53.65 8,000-53.60 40,500-53.65
12,500-53.70 1,000-53.75 2,000-53.65 500-53.70
3,000-53.65 22,500-53.70 Y500-53.70 11,500-53.70
Y500-53.70 5,000-53.70 1,500-53.75 10,000-53.70
3,000-53.75 47,500-53.70 X500-53.725 1,000-53.75
1,000-53.70 Y500-53.75 2,000-53.75 15,500-53.70
15,000-53.75 Y500-53.75 15,000-53.75 Y500-53.75
10,000-53.75 65,500-53.80 5,000-53.85 X500-53.875
1,000-53.90 500-53.85 1,500-53.90 4,500-53.85
1,000-53.80 2,000-53.90 X500-53.875 10,000-53.90
22,000-53.85 10,500-53.80 X500-53.80 62,500-53.80
X500-53.825 57,500-53.85 X500-53.825 58,000-53.80
3,000-53.85 2,000-53.90 2,000-53.85 500-53.90
5,000-53.85 2,000-53.90 Y500-53.90 13,000-53.90
X500-53.925 1,500-53.95 5,000-53.90 2,500-53.95
11,500-53.90 Y1,000-53.90 4,500-53.90 Y500-53.90
14,000-53.90 1,000-53.95 X500-53.925 20,500-53.90
1,000-53.95 27,500-53.90 1,000-53.95 500-53.90
X500-53.975 2,500-54.00 1,000-53.95 500-54.00
X500-53.975 3,000-53.95 23,000-54.00 X500-53.975
28,500-54.00 5,500-54.05 10,500-54.10 1,000-54.15
6,000-54.05 18,500-54.00 10,500-53.95 Y1,000-53.95
1,500-53.95 500-54.00 6,500-53.95 X500-53.975 500-54.00
7,000-53.95 1,000-53.90 1,500-53.95 500-53.90 500-53.95
X500-53.925 14,000-53.90 1,000-53.85 500-53.95
6,000-53.85 6,000-53.90 Y500-53.90 5,000-53.90
500-53.85 3,000-53.90 Y2,000-53.90 1,500-53.90
8,000-53.85 Y3,000-53.85 1,000-53.85 3,000-53.80
1,000-53.85 4,500-53.90 500-53.85 41,500-53.90
4,000-53.95 1,500-53.90 8,000-53.95 500-53.90
X500-53.90 500-53.85 5,000-53.95 1,000-53.90 500-53.95
2,500-53.85 12,500-53.95 2,500-53.90 1,500-53.85
500-53.90 500-53.85 1,000-53.90 2,000-53.85 500-53.90
1,000-53.85 X500-53.875 14,500-53.85 500-53.80
6,500-53.85 1,000-53.90 11,000-53.85 1,500-53.80
500-53.85 500-53.80 16,000-53.85 500-53.90 1,000-53.85
4,000-53.90 3,500-53.85 500-53.90 1,000-53.85
X1,000-53.875 1,000-53.85 500-53.90 1,000-53.85
X500-53.85 500-53.85 X500-53.875 1,500-53.90 500-53.85
500-53.90 500-53.85 X500-53.875 Y500-53.85 1,500-53.85
23,500-53.90 5,500-53.95 37,500-54.00 7,000-54.05
1,000-54.00 500-54.10 1,500-54.00 9,000-53.95
5,000-54.00 7,500-54.05 1,000-54.10 1,000-54.05
7,500-54.10 1,000-54.05 X500-54.05 2,500-54.05
1,500-54.00 1,500-54.05 1,000-54.00 Y1,000-54.05
3,500-54.05 25,500-54.00 24,500-53.95 500-54.00
7,500-53.90 Y500-53.90 4,500-53.90 500-53.85 500-53.95
500-53.85 1,000-53.95 2,000-53.90 500-53.95 3,500-53.90
5,500-53.95 2,500-53.90 Y9,000-53.90 1,500-53.90
1,500-53.85 Y1,000-53.90 16,000-53.85 7,500-53.90
14,000-53.95 12,000-53.85 2,500-53.80 1,000-54.00
500-53.85 10,500-53.90 Y8,000-53.90 6,000-53.95
1,500-53.85 1,000-53.90 500-53.85 1,000-53.90
1,000-53.85 1,500-53.90 1,000-53.85 5,000-53.90
17,000-53.95 52,500-54.00 6,500-53.95 2,500-54.05
X500-54.025 14,500-54.00 X16,500-54.00 X5,000-53.975
1,000-54.00 Y1,000-54.00 4,000-54.00 2,000-53.95
500-54.00 X500-53.975 2,500-54.00 X500-53.975 500-53.95
X500-53.95 21,500-53.95 40,500-53.90 Y4,000-53.90
6,000-53.90 500-53.95 Y1,000-53.90 1,500-53.95
1,500-53.90 500-54.00 2,000-53.90 500-54.00
11,000-53.90 7,500-53.95 21,500-53.90 32,500-53.85
X500-53.875 10,500-53.85 500-53.80 500-53.85
1,000-53.80 X500-53.80 54,000-53.80 Y2,000-53.80
28,000-53.80 1,000-53.85 1,500-53.80 10,500-53.85
Y1,000-53.85 6,000-53.85 Y1,500-53.85 4,000-53.85
2,000-53.90 2,000-53.85 Y500-53.85 500-53.85 500-53.90
19,000-53.85 43,500-53.80 D100-53.40 4,500-53.80
26,500-53.85 500-53.80 1,000-53.90 500-53.80
1,000-53.85 3,000-53.90 12,500-53.85 13,000-53.80
12,000-53.75 1,000-53.80 500-53.90 500-53.80 500-53.85
1,500-53.80 X500-53.825 1,500-53.80 12,500-53.85
500-53.90 1,000-53.85 9,500-53.90 Y1,500-53.90
2,000-53.90 3,000-53.95 20,500-53.90 8,500-53.85
2,000-53.90 500-53.85 500-53.90 500-53.85 6,000-53.90
500-53.95 500-53.90 4,500-53.95 500-53.90 X500-53.925
4,500-53.90 5,000-53.95 500-53.90 11,500-53.95
X500-53.975 500-53.95 Y2,000-53.95 12,000-53.95
500-54.00 3,500-53.95 1,000-53.90 1,500-53.95
1,000-53.90 5,000-53.95 5,500-54.00 500-53.95
1,000-54.00 X500-53.95 6,500-54.00 X500-54.00
34,000-54.00 Y500-54.00 1,000-54.00 500-54.05
2,000-54.10 3,500-54.05 4,000-54.10 5,000-54.05
500-54.10 12,000-54.05 Y500-54.00 7,500-54.00
X1,000-54.025 1,000-54.00 3,000-54.05 500-54.00
2,500-54.05 2,000-54.00 500-54.05 2,000-54.00 500-54.05
9,000-54.00 ]< 91,500-54.10 U500-54.10 1,500-54.10
U1,500-54.10 37,500-54.10 U24,000-54.10 12,500-54.10
U3,000-54.10 19,500-54.10 U8,000-54.10 68,500-54.10
U1,000-54.10 1,000-54.10 U1,000-54.10 >
2019 德信中國 < >[ 45,000-3.15 1,000-3.10 1,000-3.14 2,000-3.09
1,000-3.08 2,000-3.09 45,000-3.08 3,000-3.06 4,000-3.08
45,000-3.10 1,000-3.07 2,000-3.10 4,000-3.08
50,000-3.09 3,000-3.07 6,000-3.09 ]/-//[ 4,000-3.10
2,000-3.13 3,000-3.09 52,000-3.08 43,000-3.09
3,000-3.07 4,000-3.09 48,000-3.08 2,000-3.07
42,000-3.08 1,000-3.07 12,000-3.08 1,000-3.07
42,000-3.08 4,000-3.09 4,000-3.10 ]< 5,000-3.11 >
2020 安踏體育 < 4,000-74.45 U1,000-74.45 12,000-74.45 U1,000-74.45
10,000-74.45 >[ 3,000-74.25 1,000-74.20 2,000-72.25
1,000-74.00 4,000-74.15 1,000-74.00 1,000-72.25
2,000-72.40 1,000-74.25 1,000-72.25 D148-73.75
3,000-72.55 15,000-74.20 2,000-73.50 2,000-74.20
Y1,000-74.20 1,000-74.20 Y1,000-74.15 1,000-73.90
2,000-74.15 3,000-74.05 1,000-74.00 1,000-74.05
1,000-74.00 2,000-73.95 1,000-74.10 1,000-74.05
4,000-74.00 1,000-74.05 1,000-73.95 2,000-74.00
50,000-74.05 Y1,000-74.20 1,000-74.20 Y6,000-74.20
1,000-74.20 2,000-74.15 3,000-74.25 5,000-74.20
4,000-74.15 1,000-74.10 7,000-74.15 2,000-74.20
4,000-74.25 2,000-74.35 Y2,000-74.35 17,000-74.35
2,000-74.40 D201-74.35 5,000-74.35 1,000-74.40
1,000-74.30 X1,000-74.30 9,000-74.30 1,000-74.25
3,000-74.20 Y1,000-74.25 2,000-74.20 X2,000-74.155
12,000-74.25 2,000-74.30 Y1,000-74.30 1,000-74.30
Y1,000-74.30 13,000-74.30 Y1,000-74.30 1,000-74.30
Y1,000-74.30 1,000-74.30 10,000-74.35 2,000-74.40
10,000-74.35 5,000-74.40 2,000-74.35 Y1,000-74.40
1,000-74.40 11,000-74.35 1,000-74.30 2,000-74.35
1,000-74.40 Y1,000-74.40 1,000-74.40 Y5,000-74.40
3,000-74.45 1,000-74.40 11,000-74.45 6,000-74.50
2,000-74.45 Y2,000-74.50 8,000-74.50 Y1,000-74.50
1,000-74.50 Y1,000-74.50 2,000-74.50 15,000-74.55
Y1,000-74.55 1,000-74.55 99,000-74.50 Y3,000-74.50
1,000-74.55 Y6,000-74.55 11,000-74.55 Y1,000-74.55
14,000-74.55 25,000-74.60 Y3,000-74.60 1,000-74.60
Y1,000-74.60 17,000-74.60 Y2,000-74.60 5,000-74.60
Y1,000-74.60 3,000-74.60 X1,000-74.501 3,000-74.55
2,000-74.60 1,000-74.55 Y1,000-74.60 3,000-74.55
D400-73.80 1,000-74.60 1,000-74.55 1,000-74.60
9,000-74.55 1,000-74.60 1,000-74.55 1,000-74.60
X3,000-74.575 1,000-74.60 5,000-74.55 1,000-74.50
4,000-74.55 9,000-74.50 X2,000-74.548 6,000-74.50
5,000-74.45 2,000-74.50 3,000-74.35 X1,000-74.325
1,000-74.35 1,000-74.30 1,000-74.35 3,000-74.30
X1,000-74.325 3,000-74.30 Y1,000-74.30 2,000-74.25
1,000-74.20 2,000-74.15 1,000-74.30 1,000-74.25
X1,000-74.30 1,000-74.25 X1,000-74.325 1,000-74.30
1,000-74.35 X1,000-74.325 1,000-74.35 2,000-74.30
X3,000-74.325 Y5,000-74.35 1,000-74.35 Y5,000-74.35
3,000-74.35 1,000-74.40 2,000-74.45 2,000-74.35
X1,000-74.318 1,000-74.40 1,000-74.45 2,000-74.40
2,000-74.45 8,000-74.40 5,000-74.35 2,000-74.30
Y2,000-74.35 5,000-74.35 Y1,000-74.35 1,000-74.35
3,000-74.30 X1,000-74.325 1,000-74.30 X3,000-74.325
12,000-74.35 Y5,000-74.35 9,000-74.35 X2,000-74.35
Y4,000-74.35 2,000-74.30 6,000-74.35 4,000-74.30
X2,000-74.353 7,000-74.35 4,000-74.30 1,000-74.35
6,000-74.30 Y1,000-74.35 1,000-74.35 1,000-74.30
3,000-74.35 Y3,000-74.35 2,000-74.35 X5,000-74.35
1,000-74.35 Y1,000-74.40 1,000-74.30 1,000-74.45
3,000-74.35 3,000-74.30 X1,000-74.331 7,000-74.40
2,000-74.45 1,000-74.40 X12,000-74.425 1,000-74.45
X35,000-74.425 4,000-74.40 X1,000-74.425 7,000-74.40
4,000-74.35 X1,000-74.397 X1,000-74.40 3,000-74.40
9,000-74.35 3,000-74.30 4,000-74.25 Y1,000-74.25
3,000-74.25 3,000-74.20 X2,000-74.302 1,000-74.15
1,000-74.40 3,000-74.25 1,000-74.20 1,000-74.15
33,000-74.20 Y2,000-74.20 3,000-74.15 6,000-74.10
4,000-74.15 Y7,000-74.15 X1,000-74.175 Y1,000-74.15
7,000-74.15 3,000-74.10 X1,000-74.125 15,000-74.10
1,000-74.15 4,000-74.10 3,000-74.05 2,000-74.00
Y2,000-74.00 10,000-74.00 1,000-74.10 3,000-73.95
5,000-73.90 9,000-73.85 4,000-73.90 2,000-73.85
13,000-73.95 1,000-73.85 31,000-73.95 3,000-73.90
Y1,000-74.00 25,000-74.00 1,000-74.05 1,000-73.95
6,000-74.10 11,000-74.05 1,000-74.00 4,000-73.90
1,000-73.85 1,000-73.70 2,000-73.75 7,000-73.70
1,000-73.75 7,000-73.70 1,000-73.65 10,000-73.60
1,000-73.75 Y1,000-73.60 1,000-73.60 1,000-73.75
1,000-73.70 X1,000-73.675 1,000-73.65 1,000-73.70
3,000-73.65 23,000-73.70 3,000-73.65 2,000-73.60
5,000-73.70 X1,000-73.70 1,000-73.70 4,000-73.75
1,000-73.80 1,000-73.65 1,000-73.85 3,000-73.80
3,000-73.75 4,000-73.70 3,000-73.75 1,000-73.85
Y1,000-73.75 1,000-73.80 4,000-73.65 1,000-73.80
1,000-73.65 1,000-73.80 3,000-73.65 3,000-73.70
1,000-73.65 7,000-73.55 1,000-73.75 1,000-73.55
1,000-73.75 2,000-73.70 X3,000-73.70 10,000-73.70
1,000-73.75 6,000-73.70 3,000-73.75 6,000-73.70
4,000-73.65 3,000-73.60 1,000-73.55 9,000-73.70
1,000-73.60 1,000-73.70 Y1,000-73.70 4,000-73.70
3,000-73.65 1,000-73.75 10,000-73.65 2,000-73.60
X1,000-73.662 1,000-73.75 4,000-73.60 6,000-73.55
1,000-73.50 2,000-73.45 14,000-73.60 1,000-73.45
X1,000-73.60 1,000-73.45 2,000-73.50 Y1,000-73.50
2,000-73.50 Y1,000-73.50 25,000-73.50 Y1,000-73.65
17,000-73.55 12,000-73.65 X2,000-73.65 1,000-73.60
Y1,000-73.65 2,000-73.65 X1,000-73.558 ]/-//[
3,000-73.55 9,000-73.60 X1,000-73.60 1,000-73.60
11,000-73.55 14,000-73.50 1,000-73.60 5,000-73.55
13,000-73.60 1,000-73.55 Y2,000-73.60 22,000-73.60
2,000-73.55 14,000-73.65 5,000-73.70 1,000-73.75
2,000-73.65 12,000-73.60 7,000-73.55 18,000-73.50
6,000-73.75 1,000-73.70 5,000-73.50 1,000-73.40
5,000-73.45 9,000-73.40 1,000-73.35 6,000-73.30
3,000-73.25 X2,000-73.553 2,000-73.30 1,000-73.35
1,000-73.40 3,000-73.45 2,000-73.40 4,000-73.35
6,000-73.40 1,000-73.45 2,000-73.40 3,000-73.35
2,000-73.40 9,000-73.45 9,000-73.50 1,000-73.45
X1,000-73.467 1,000-73.60 8,000-73.65 2,000-73.60
4,000-73.55 7,000-73.50 4,000-73.40 1,000-73.35
13,000-73.30 6,000-73.35 3,000-73.25 1,000-73.40
1,000-73.30 2,000-73.50 1,000-73.45 X1,000-73.425
1,000-73.45 3,000-73.40 X2,000-73.425 5,000-73.40
4,000-73.35 2,000-73.40 1,000-73.25 2,000-73.30
3,000-73.35 1,000-73.40 1,000-73.30 X1,000-73.375
X2,000-73.376 8,000-73.40 X3,000-73.40 3,000-73.45
3,000-73.40 22,000-73.50 4,000-73.55 3,000-73.50
X3,000-73.525 3,000-73.60 X1,000-73.60 3,000-73.55
14,000-73.65 X1,000-73.675 5,000-73.75 5,000-73.70
1,000-73.80 8,000-73.75 12,000-73.70 2,000-73.65
X1,000-73.591 4,000-73.70 X10,000-73.725 1,000-73.75
2,000-73.70 1,000-73.75 4,000-73.70 5,000-73.75
6,000-73.70 X1,000-73.725 1,000-73.75 1,000-73.70
1,000-73.75 X1,000-73.719 X3,000-73.725 1,000-73.75
X1,000-73.75 14,000-73.70 15,000-73.65 7,000-73.60
7,000-73.55 1,000-73.60 X6,000-73.575 4,000-73.60
X4,000-73.60 6,000-73.65 3,000-73.70 1,000-73.75
7,000-73.65 1,000-73.85 2,000-73.75 13,000-73.85
10,000-73.75 X2,000-73.75 10,000-73.80 1,000-73.85
9,000-73.80 2,000-73.75 X3,000-73.711 6,000-73.75
1,000-73.70 1,000-73.75 4,000-73.70 6,000-73.65
13,000-73.60 2,000-73.55 1,000-73.50 6,000-73.55
1,000-73.65 8,000-73.50 1,000-73.45 X10,000-73.475
8,000-73.50 X9,000-73.475 X3,000-73.50 12,000-73.55
9,000-73.60 1,000-73.55 1,000-73.60 18,000-73.55
9,000-73.50 2,000-73.45 8,000-73.40 5,000-73.35
37,000-73.40 9,000-73.45 3,000-73.40 2,000-73.35
1,000-73.40 Y1,000-73.50 X1,000-73.40 2,000-73.55
3,000-73.45 1,000-73.60 1,000-73.45 3,000-73.50
X1,000-73.55 4,000-73.50 9,000-73.45 20,000-73.50
2,000-73.45 6,000-73.50 7,000-73.45 3,000-73.55
1,000-73.50 1,000-73.60 X2,000-73.60 4,000-73.60
1,000-73.65 Y1,000-73.65 8,000-73.60 1,000-73.65
9,000-73.60 15,000-73.55 8,000-73.50 2,000-73.45
1,000-73.50 5,000-73.45 36,000-73.50 15,000-73.55
1,000-73.65 X1,000-73.533 X3,000-73.65 4,000-73.65
19,000-73.70 3,000-73.75 14,000-73.70 2,000-73.75
14,000-73.65 5,000-73.60 7,000-73.65 6,000-73.60
8,000-73.55 11,000-73.50 6,000-73.45 3,000-73.40
X1,000-73.601 1,000-73.55 8,000-73.45 7,000-73.50
1,000-73.45 11,000-73.50 Y1,000-73.50 5,000-73.50
1,000-73.45 X1,000-73.45 1,000-73.45 X1,000-73.494
1,000-73.45 98,000-73.50 1,000-73.45 2,000-73.50
16,000-73.55 9,000-73.50 1,000-73.55 10,000-73.50
2,000-73.55 7,000-73.60 8,000-73.65 5,000-73.70
Y1,000-73.75 2,000-73.75 5,000-73.70 2,000-73.75
X1,000-73.535 1,000-73.70 1,000-73.75 24,000-73.70
X3,000-73.702 3,000-73.70 X1,000-73.70 11,000-73.70
X1,000-73.70 1,000-73.75 X1,000-73.75 2,000-73.70
1,000-73.75 X1,000-73.75 5,000-73.75 X1,000-73.75
4,000-73.75 X1,000-73.75 2,000-73.75 1,000-73.70
2,000-73.75 Y2,000-73.75 2,000-73.70 5,000-73.75
46,000-73.70 Y1,000-73.65 10,000-73.65 Y5,000-73.65
X1,000-73.692 6,000-73.65 11,000-73.60 Y1,000-73.60
X19,000-73.575 1,000-73.55 18,000-73.60 2,000-73.65
D15-73.00 20,000-73.70 Y2,000-73.65 X1,000-73.70
1,000-73.65 7,000-73.70 Y1,000-73.70 2,000-73.70
1,000-73.75 9,000-73.70 2,000-73.75 1,000-73.70
6,000-73.75 5,000-73.70 X1,000-73.70 16,000-73.75
X12,000-73.725 5,000-73.75 X2,000-73.725 6,000-73.75
X1,000-73.725 16,000-73.75 X2,000-73.725 Y2,000-73.75
2,000-73.75 X2,000-73.725 10,000-73.75 3,000-73.80
3,000-73.85 X3,000-73.742 9,000-73.85 30,000-73.80
4,000-73.75 8,000-73.80 1,000-73.75 1,000-73.80
1,000-73.75 X19,000-73.775 1,000-73.80 X2,000-73.803
4,000-73.80 1,000-73.75 8,000-73.80 2,000-73.75
1,000-73.80 10,000-73.75 X3,000-73.775 1,000-73.75
X1,000-73.77 1,000-73.80 11,000-73.75 X2,000-73.725
1,000-73.75 D52-73.15 X1,000-73.725 4,000-73.70
2,000-73.75 2,000-73.80 X2,000-73.75 Y1,000-73.80
1,000-73.80 1,000-73.75 Y1,000-73.80 1,000-73.75
1,000-73.80 1,000-73.75 X1,000-73.80 2,000-73.75
X1,000-73.80 1,000-73.75 X1,000-73.80 2,000-73.75
2,000-73.70 1,000-73.85 1,000-73.80 1,000-73.60 ]<
1,000-73.85 U3,000-73.85 73,000-73.85 U37,000-73.85
47,000-73.85 U25,000-73.85 31,000-73.85 U1,000-73.85
211,000-73.85 U3,000-73.85 1,000-73.85 U4,000-73.85
180,000-73.85 U18,000-73.85 81,000-73.85 >
2022 遊萊互動 < >[ 4,000-0.111 ]/-//[ 4,000-0.111 ]< >
2023 中國綠島科技 < >[ 4,000-0.95 4,000-0.94 4,000-0.93 ]/-//[ ]< >
2030 卡賓 < >[ 27,000-1.60 8,000-1.59 ]/-//[ 27,000-1.59
11,000-1.60 1,000-1.59 ]< >
2033 時計寶 < >[ 38,000-0.96 20,000-0.99 200,000-1.00 Y300,000-1.00
342,000-1.01 288,000-1.00 16,000-1.01 Y196,000-1.01
20,000-0.98 4,000-0.99 258,000-0.98 98,000-0.95
2,000-0.97 2,000-0.95 ]/-//[ ]< >
2038 富智康集團 < 2,000-1.30 >[ 10,000-1.31 128,000-1.32 5,000-1.31
18,000-1.32 301,000-1.31 45,000-1.30 123,000-1.31
800,000-1.30 538,000-1.29 32,000-1.28 225,000-1.29
1,000-1.30 2,000-1.29 364,000-1.30 Y19,000-1.30
10,000-1.30 Y4,000-1.30 182,000-1.30 Y18,000-1.31
7,000-1.31 51,000-1.30 25,000-1.31 10,000-1.30
16,000-1.31 228,000-1.30 1,000-1.31 Y7,000-1.30
9,000-1.30 Y4,000-1.30 1,169,000-1.30 20,000-1.29
Y8,000-1.29 370,000-1.29 Y8,000-1.29 31,000-1.29
244,000-1.30 Y1,000-1.30 564,000-1.30 Y3,000-1.30
1,000-1.30 13,000-1.31 83,000-1.30 20,000-1.31
429,000-1.30 20,000-1.29 17,000-1.30 Y3,000-1.30
34,000-1.30 Y4,000-1.30 97,000-1.30 73,000-1.31
400,000-1.30 90,000-1.31 2,000-1.30 31,000-1.31
Y457,000-1.30 306,000-1.30 Y83,000-1.30 300,000-1.30
8,000-1.29 325,000-1.30 2,000-1.29 125,000-1.30
80,000-1.29 58,000-1.30 10,000-1.29 171,000-1.30 ]/-//[
144,000-1.30 1,000-1.31 100,000-1.30 1,000-1.31
100,000-1.30 Y14,000-1.30 128,000-1.30 1,000-1.29
16,000-1.30 13,000-1.29 10,000-1.30 60,000-1.29
Y1,000-1.30 39,000-1.30 40,000-1.29 13,000-1.30
3,000-1.29 23,000-1.30 25,000-1.29 29,000-1.30
1,000-1.29 16,000-1.30 20,000-1.29 30,000-1.30
30,000-1.29 2,000-1.30 26,000-1.29 21,000-1.30
1,000-1.29 22,000-1.30 1,000-1.29 1,000-1.30 1,000-1.29
24,000-1.30 450,000-1.29 9,000-1.30 10,000-1.29
169,000-1.30 43,000-1.29 25,000-1.30 X8,000-1.29
1,000-1.29 22,000-1.30 1,000-1.29 17,000-1.30
24,000-1.29 24,000-1.30 10,000-1.29 58,000-1.30
65,000-1.29 289,000-1.30 Y13,000-1.30 39,000-1.30
13,000-1.29 14,000-1.30 Y6,000-1.30 20,000-1.29
38,000-1.30 1,000-1.29 102,000-1.30 21,000-1.29
2,000-1.30 1,000-1.29 20,000-1.30 20,000-1.29
14,000-1.30 11,000-1.29 282,000-1.30 12,000-1.29
8,000-1.30 X8,000-1.29 133,000-1.30 Y1,000-1.30
605,000-1.30 Y1,000-1.30 131,000-1.30 Y1,000-1.30
7,000-1.30 33,000-1.31 190,000-1.30 X3,000-1.29
239,000-1.30 13,000-1.31 Y1,000-1.31 ]< 82,000-1.30
U1,000-1.30 60,000-1.30 >
2039 中集集團 < >[ 400-6.83 100-6.84 100-6.85 2,400-6.86 1,100-6.84
400-6.83 500-6.84 X100-6.83 700-6.83 2,200-6.82
800-6.81 100-6.79 300-6.80 400-6.81 2,200-6.80
1,400-6.79 Y100-6.79 100-6.80 200-6.79 200-6.78
100-6.79 3,100-6.77 4,800-6.78 2,700-6.79 100-6.80
9,000-6.79 2,100-6.80 200-6.83 Y500-6.82 Y100-6.80
1,200-6.80 Y100-6.82 2,100-6.80 Y100-6.80 100-6.81
4,900-6.82 2,400-6.83 400-6.84 300-6.85 1,700-6.84
100-6.85 200-6.84 400-6.83 12,500-6.84 1,100-6.85
X100-6.85 100-6.84 Y500-6.85 5,300-6.85 2,300-6.86
Y100-6.87 600-6.87 2,700-6.86 200-6.87 Y100-6.86
X100-6.86 11,800-6.87 2,200-6.86 100-6.87 400-6.86
100-6.87 100-6.86 8,400-6.87 300-6.88 Y6,300-6.89
1,100-6.89 1,000-6.88 2,100-6.87 100-6.89 Y900-6.89
9,200-6.89 200-6.87 X100-6.87 2,300-6.89 Y2,300-6.89
16,500-6.89 25,700-6.90 100-6.91 2,200-6.90 8,700-6.91
100-6.93 2,000-6.92 800-6.91 100-6.90 3,900-6.92
Y1,300-6.92 300-6.92 2,200-6.93 1,500-6.94 2,700-6.93
400-6.92 7,500-6.94 4,500-6.95 3,100-6.94 2,000-6.95
7,300-6.94 200-6.93 X200-6.93 Y10,200-6.95 5,100-6.95
200-6.94 Y11,800-6.94 8,800-6.94 X100-6.93 1,100-6.95
X100-6.94 800-6.94 D80-6.87 5,200-6.94 6,800-6.95
1,300-6.94 100-6.95 X100-6.94 1,000-6.94 X100-6.94
7,300-6.93 Y3,000-6.94 1,600-6.94 1,600-6.95 X100-6.95
200-6.94 700-6.93 X300-6.93 9,500-6.93 9,100-6.94
11,400-6.95 400-6.93 100-6.95 300-6.93 5,400-6.92
6,800-6.91 21,100-6.90 5,100-6.91 11,200-6.92 800-6.91
100-6.93 600-6.92 1,000-6.91 7,600-6.92 1,700-6.93
16,700-6.94 1,300-6.95 Y7,000-6.95 4,000-6.95
Y5,000-6.95 4,500-6.95 400-6.94 Y200-6.94 2,800-6.94
22,300-6.95 400-6.94 X200-6.94 4,400-6.94 10,600-6.95
100-6.94 2,900-6.95 Y3,000-6.95 5,000-6.95 600-6.96
100-6.95 X100-6.95 2,700-6.95 X200-6.95 1,900-6.94
X100-6.94 200-6.94 X100-6.94 300-6.94 30,300-6.95
Y200-6.95 2,200-6.94 21,800-6.93 X500-6.92 200-6.92
10,400-6.91 1,200-6.92 42,100-6.93 100-6.92 4,300-6.91
Y2,700-6.91 600-6.91 X200-6.92 Y100-6.92 100-6.92
1,100-6.91 37,200-6.93 600-6.94 Y100-6.93 100-6.93
X100-6.93 D60-6.90 200-6.93 500-6.92 400-6.93
5,700-6.92 X300-6.92 7,900-6.93 1,000-6.94 Y2,000-6.94
1,000-6.94 88,100-6.95 600-6.93 21,700-6.95 Y9,200-6.95
11,800-6.95 400-6.96 3,100-6.95 300-6.94 X100-6.94
100-6.94 Y100-6.94 X200-6.94 500-6.94 Y100-6.94
X100-6.94 10,200-6.93 Y1,200-6.93 2,300-6.93 1,700-6.94
2,800-6.93 X100-6.94 200-6.93 300-6.92 X300-6.92
11,400-6.92 15,600-6.93 2,900-6.94 500-6.95 300-6.94
X100-6.94 300-6.94 100-6.93 5,700-6.94 44,500-6.95
X100-6.94 200-6.95 X100-6.94 50,700-6.95 X100-6.94
600-6.95 X100-6.94 100-6.95 ]/-//[ 100-6.94 D20-6.246
3,700-6.94 40,700-6.95 X100-6.95 22,700-6.94 400-6.93
200-6.94 X100-6.93 4,100-6.91 300-6.90 100-6.91
X200-6.90 400-6.90 100-6.91 300-6.90 100-6.91
5,800-6.90 1,900-6.89 200-6.88 100-6.89 X100-6.88
800-6.88 100-6.89 7,300-6.88 X200-6.87 100-6.87
50,000-6.88 100-6.87 21,200-6.88 200-6.89 X100-6.89
200-6.89 Y600-6.89 1,800-6.89 400-6.90 X200-6.89
100-6.89 100-6.90 X100-6.89 400-6.89 X100-6.89 300-6.89
X100-6.89 200-6.89 7,200-6.90 Y42,800-6.91 500-6.90
X200-6.89 300-6.89 X100-6.89 1,300-6.89 X100-6.89
100-6.89 X100-6.89 200-6.89 X200-6.89 300-6.89
X100-6.89 Y100-6.89 100-6.90 5,100-6.89 X100-6.88
200-6.88 100-6.89 Y44,800-6.89 5,900-6.89 100-6.88
200-6.89 100-6.88 X100-6.88 2,300-6.88 200-6.87
4,000-6.86 X100-6.86 400-6.86 7,900-6.87 2,200-6.88
X300-6.87 200-6.87 Y100-6.87 400-6.87 Y300-6.88
8,000-6.88 X100-6.88 500-6.88 X100-6.88 200-6.88
X100-6.88 7,500-6.88 X400-6.87 2,300-6.87 Y100-6.87
X100-6.87 100-6.87 Y100-6.87 200-6.87 X100-6.87
100-6.88 100-6.87 X200-6.87 13,800-6.88 1,100-6.89
96,600-6.90 Y100-6.89 X200-6.89 200-6.89 X200-6.90
X100-6.89 X200-6.90 2,200-6.89 200-6.88 X100-6.88
200-6.88 28,700-6.89 100-6.90 X300-6.89 300-6.89
X100-6.89 100-6.89 100-6.90 X100-6.89 800-6.89
X200-6.89 400-6.89 X100-6.89 100-6.89 X100-6.89
200-6.89 Y100-6.89 100-6.89 22,300-6.90 X100-6.89
100-6.89 5,000-6.90 100-6.89 100-6.90 X100-6.89
100-6.89 X100-6.89 100-6.89 X100-6.89 7,300-6.89
200-6.90 Y2,000-6.90 2,000-6.90 X300-6.90 200-6.90
100-6.89 X100-6.89 100-6.89 X200-6.89 200-6.89
X100-6.89 Y52,800-6.91 32,100-6.91 400-6.92 X600-6.91
Y100-6.91 400-6.92 X200-6.91 200-6.91 X100-6.91
500-6.91 X200-6.91 600-6.91 Y400-6.91 1,100-6.91
Y200-6.91 400-6.91 100-6.90 100-6.91 X200-6.90 100-6.91
600-6.90 D20-6.85 600-6.90 X100-6.89 2,500-6.89
2,100-6.88 X100-6.89 Y100-6.88 4,100-6.88 X300-6.88
2,800-6.87 400-6.86 100-6.87 1,900-6.85 X400-6.85
200-6.85 800-6.84 X200-6.84 2,200-6.84 200-6.83
X100-6.83 200-6.83 Y100-6.83 1,200-6.83 7,800-6.82
Y1,100-6.82 800-6.82 700-6.83 100-6.82 Y700-6.82
X100-6.82 Y200-6.82 6,400-6.82 X100-6.82 13,900-6.82
Y500-6.82 5,500-6.82 Y400-6.82 1,800-6.82 1,600-6.83
200-6.84 500-6.86 1,300-6.89 900-6.88 1,200-6.89
X100-6.89 1,900-6.88 600-6.87 7,500-6.86 X100-6.88
100-6.88 1,200-6.87 X100-6.87 100-6.87 X100-6.87
1,100-6.86 X400-6.86 X100-6.87 100-6.87 1,100-6.86
X300-6.86 400-6.86 X100-6.86 700-6.86 Y100-6.86
700-6.86 200-6.87 X200-6.87 100-6.87 400-6.86 Y300-6.86
200-6.86 X100-6.87 X300-6.86 100-6.87 Y600-6.86
X100-6.86 300-6.87 100-6.86 Y700-6.86 Y300-6.87
X100-6.86 200-6.87 200-6.86 400-6.87 Y500-6.86 100-6.87
Y1,000-6.86 400-6.87 X100-6.86 1,600-6.87 200-6.86
100-6.87 ]< 4,200-6.87 U800-6.87 >
2048 易居企業控股 < >[ 21,600-7.81 6,900-7.75 46,200-7.76 1,800-7.75
20,400-7.79 3,600-7.75 Y300-7.76 1,800-7.76 4,200-7.77
1,800-7.78 Y300-7.76 600-7.75 600-7.76 20,700-7.79
3,600-7.75 1,500-7.78 2,400-7.75 21,900-7.77 3,900-7.75
600-7.76 1,500-7.79 600-7.83 3,900-7.79 17,100-7.80
900-7.76 2,100-7.75 2,700-7.79 300-7.80 300-7.78
300-7.79 19,500-7.78 3,600-7.77 7,800-7.78 300-7.80
19,800-7.79 3,300-7.78 1,500-7.80 300-7.78 300-7.79
1,200-7.80 300-7.78 600-7.80 21,600-7.79 300-7.78
1,800-7.77 1,200-7.80 300-7.77 5,400-7.84 ]/-//[
300-7.93 12,900-7.91 8,400-7.92 20,100-7.91 3,300-7.84
1,800-7.83 300-7.90 300-7.89 19,800-7.88 3,600-7.82
300-7.88 20,400-7.87 3,300-7.83 600-7.88 20,100-7.87
9,000-7.82 1,200-7.81 2,100-7.79 15,000-7.78 1,500-7.77
18,300-7.78 1,800-7.77 1,500-7.76 3,000-7.78
91,500-7.75 24,900-7.74 2,400-7.75 81,000-7.74
2,100-7.73 7,800-7.74 600-7.73 10,500-7.74 600-7.78 ]< >
2051 ５１信用卡 < 20,000-1.78 >[ 16,500-1.78 2,000-1.77 10,500-1.75
50,500-1.78 5,000-1.79 14,500-1.78 5,500-1.80
1,500-1.76 Y3,000-1.77 4,500-1.77 Y5,000-1.77
20,500-1.77 16,500-1.75 14,000-1.74 30,500-1.73
Y21,000-1.73 7,000-1.73 Y500-1.73 24,000-1.72
Y26,000-1.71 Y40,000-1.70 16,500-1.69 Y3,500-1.69
15,000-1.69 500-1.70 500-1.71 Y10,000-1.71 3,500-1.70
Y13,000-1.70 20,000-1.70 Y5,000-1.70 11,000-1.70
Y7,500-1.70 10,000-1.69 Y10,000-1.70 415,000-1.70
Y500-1.70 1,000-1.70 2,000-1.72 15,500-1.73 5,000-1.74
38,000-1.73 9,500-1.72 Y5,000-1.72 25,500-1.72
1,500-1.73 4,500-1.74 500-1.72 7,000-1.74 3,500-1.75
Y3,000-1.75 50,000-1.75 2,500-1.76 1,000-1.75
1,500-1.76 Y20,000-1.77 52,500-1.77 2,000-1.78
1,500-1.77 54,500-1.75 1,000-1.76 6,000-1.74
Y3,500-1.74 15,000-1.74 3,000-1.73 X2,000-1.73
Y8,000-1.73 38,500-1.73 500-1.72 Y500-1.72 14,500-1.72
Y10,000-1.72 53,500-1.71 174,500-1.70 19,500-1.71
3,000-1.72 10,000-1.71 11,000-1.72 2,000-1.71
2,000-1.72 10,000-1.71 5,500-1.72 2,500-1.71 5,000-1.72
38,500-1.71 5,000-1.72 17,000-1.71 Y26,000-1.71
15,500-1.71 Y10,000-1.71 16,500-1.71 51,000-1.70
X23,500-1.70 3,500-1.71 73,000-1.70 2,000-1.71
2,500-1.70 Y3,000-1.70 33,500-1.70 X14,500-1.70
12,000-1.71 Y1,500-1.70 23,500-1.70 Y23,500-1.69
20,000-1.69 Y16,000-1.69 2,000-1.69 Y2,000-1.69
2,000-1.70 ]/-//[ 1,000-1.69 Y16,000-1.69 10,000-1.69
Y42,500-1.69 13,500-1.69 5,000-1.68 Y12,500-1.68
12,000-1.68 Y5,000-1.68 33,500-1.68 43,500-1.67
Y4,000-1.68 116,500-1.68 2,000-1.69 4,500-1.68
14,000-1.69 Y4,000-1.69 4,000-1.69 X4,500-1.69
17,000-1.69 Y18,500-1.68 6,000-1.69 48,000-1.68
38,500-1.67 9,500-1.68 70,000-1.69 34,500-1.70
131,000-1.69 Y21,500-1.68 19,500-1.69 500-1.70
19,000-1.69 37,500-1.70 10,000-1.71 Y2,000-1.71
2,000-1.71 35,500-1.69 47,000-1.70 16,500-1.71 500-1.70
8,500-1.71 29,500-1.70 500-1.69 3,500-1.71 500-1.70
7,500-1.71 1,000-1.70 10,500-1.71 17,000-1.70
14,500-1.69 22,000-1.70 2,000-1.69 3,000-1.70
2,000-1.69 5,500-1.70 2,000-1.69 2,500-1.70 2,000-1.69
9,000-1.70 2,500-1.71 31,000-1.70 2,000-1.69
28,500-1.70 6,000-1.71 1,500-1.70 8,500-1.71 4,000-1.69
]< 65,000-1.68 U10,000-1.68 14,000-1.68 >
2060 浦江國際 < >[ 10,000-3.72 45,000-3.73 10,000-3.71 50,000-3.72
36,000-3.73 20,000-3.76 30,000-3.75 44,000-3.74
16,000-3.73 173,000-3.74 4,000-3.73 30,000-3.74
14,000-3.73 14,000-3.74 ]/-//[ 2,000-3.73 40,000-3.72
3,000-3.73 1,000-3.74 24,000-3.73 2,000-3.74
64,000-3.73 1,000-3.74 14,000-3.73 14,000-3.74
2,000-3.75 181,000-3.74 2,000-3.75 59,000-3.74
1,000-3.75 23,000-3.74 17,000-3.75 8,000-3.74
126,000-3.75 5,000-3.74 2,000-3.75 ]< >
2066 盛京銀行 < >[ ]/-//[ 100,000-5.60 2,500-5.56 1,500-5.59
7,500-5.60 ]< 500-5.60 >
2078 榮陽實業 < >[ ]/-//[ 1,000-0.405 2,000-0.48 1,000-0.45
7,000-0.485 ]< >
2080 奧克斯國際 < >[ 2,000-0.50 ]/-//[ ]< >
2083 大自然家居 < >[ 1,000-1.39 1,000-1.38 10,000-1.39 104,000-1.40
31,000-1.39 90,000-1.38 2,000-1.39 ]/-//[ 12,000-1.39
6,000-1.38 100,000-1.39 160,000-1.40 ]< >
2086 海航科技投資 < >[ 10,000-0.57 ]/-//[ 20,000-0.57 ]< >
2088 西王置業 < >[ ]/-//[ 60,000-0.186 110,000-0.18 40,000-0.179
60,000-0.18 6,000-0.178 78,000-0.18 2,000-0.196 ]< >
2098 卓爾智聯 < >[ 5,000-0.64 Y5,000-0.64 24,000-0.64 15,000-0.63
1,000-0.64 27,000-0.63 141,000-0.62 Y20,000-0.62
118,000-0.62 25,000-0.61 4,000-0.62 5,000-0.61
35,000-0.62 239,000-0.63 9,000-0.61 88,000-0.63
212,000-0.64 16,000-0.65 5,000-0.64 11,000-0.63
1,000-0.65 2,000-0.62 2,000-0.63 1,000-0.64 1,000-0.62
1,000-0.63 1,000-0.64 1,000-0.63 1,000-0.64 1,000-0.63
81,000-0.64 1,000-0.65 1,000-0.63 11,000-0.64
1,000-0.65 ]/-//[ 13,000-0.64 4,000-0.63 4,000-0.64
1,000-0.63 2,000-0.64 2,000-0.63 3,000-0.64 43,000-0.63
260,000-0.64 Y12,000-0.64 9,000-0.64 2,000-0.65
269,000-0.64 5,000-0.63 250,000-0.64 7,000-0.63
32,000-0.64 4,000-0.65 200,000-0.64 8,000-0.63
260,000-0.64 3,000-0.63 250,000-0.64 8,000-0.63
2,570,000-0.64 1,488,000-0.63 1,000-0.62 940,000-0.63
2,000-0.62 1,206,000-0.63 242,000-0.64 340,000-0.63
96,000-0.64 240,000-0.63 100,000-0.64 200,000-0.63
842,000-0.64 88,000-0.65 200,000-0.64 1,000-0.65
819,000-0.64 34,000-0.65 10,000-0.64 2,000-0.65
2,000-0.64 1,000-0.65 2,000-0.64 1,000-0.65 ]<
1,645,000-0.66 >
2099 中國黃金國際 < >[ 100-6.05 100-6.02 200-5.98 200-5.81 100-5.97
100-5.90 200-5.89 200-5.84 6,000-5.89 20,300-5.90
200-5.97 100-5.93 4,300-5.97 2,200-5.98 27,800-5.99
3,700-6.00 100-6.01 ]/-//[ 200-6.01 100-5.98 200-5.97
10,200-5.95 2,100-5.90 2,500-5.93 2,000-5.96 X200-5.943
1,500-5.96 1,600-5.99 X100-5.99 100-5.94 600-5.93
X100-5.931 400-5.93 100-5.95 X100-5.937 500-5.93
300-5.91 2,900-5.90 X100-5.903 100-5.93 300-5.90
100-5.93 300-5.90 X100-5.908 300-5.90 2,200-5.92
1,500-5.93 100-5.94 1,300-5.93 3,000-5.91 10,400-5.90
200-5.89 X100-5.909 400-5.88 500-5.86 8,300-5.85
600-5.87 X100-5.852 1,000-5.87 100-5.86 X100-5.869
Y1,200-5.85 100-5.86 Y1,300-5.85 100-5.85 Y1,500-5.85
5,600-5.86 X100-5.86 400-5.84 ]< >
2100 百奧家庭互動 < >[ Y40,000-0.77 4,000-0.79 168,000-0.78 4,000-0.79
8,000-0.78 40,000-0.77 104,000-0.78 96,000-0.77
2,000-0.78 16,000-0.77 212,000-0.76 288,000-0.75
26,000-0.77 68,000-0.78 202,000-0.79 128,000-0.80
220,000-0.81 236,000-0.80 20,000-0.79 208,000-0.80 ]/-//
[ 18,000-0.80 390,000-0.79 4,000-0.80 10,000-0.81
8,000-0.80 562,000-0.79 46,000-0.80 6,000-0.81
124,000-0.80 34,000-0.79 20,000-0.80 2,000-0.81
174,000-0.80 4,000-0.81 10,000-0.80 2,000-0.81
12,000-0.80 ]< 500,000-0.82 >
2103 新力控股集團 < 1,000-3.98 >[ 2,000-3.98 1,000-3.99 4,000-3.98
4,000-3.99 10,000-3.98 8,000-3.99 6,000-4.00
67,000-3.99 7,000-3.98 72,000-3.99 1,000-3.98
228,000-3.99 2,000-4.00 202,000-3.99 1,000-4.00
135,000-3.99 17,000-4.00 Y6,000-4.00 ]/-//[ 6,000-4.00
19,000-3.99 100,000-3.98 4,000-3.99 204,000-3.98
2,000-3.99 16,000-3.98 4,000-3.99 100,000-3.98
4,000-3.99 1,000-3.98 16,000-3.99 1,000-3.98 8,000-3.99
43,000-3.98 6,000-3.99 38,000-3.98 47,000-3.99
1,000-3.98 312,000-3.99 256,000-3.98 2,000-3.99
90,000-3.98 2,000-3.99 106,000-3.98 2,000-3.99
98,000-3.98 2,000-3.99 80,000-3.98 2,000-3.99
14,000-3.98 2,000-3.99 80,000-3.98 2,000-3.99
100,000-3.98 4,000-3.99 70,000-3.98 6,000-3.99
106,000-3.98 4,000-3.99 100,000-3.98 8,000-3.99
100,000-3.98 22,000-3.99 9,000-3.98 8,000-3.99
10,000-3.98 5,000-3.99 ]< 10,000-3.99 >
2108 K2 F&B < >[ 8,000-0.245 48,000-0.241 12,000-0.242 8,000-0.245
Y12,000-0.245 4,000-0.245 4,000-0.26 32,000-0.243
Y8,000-0.242 96,000-0.24 ]/-//[ 304,000-0.24 ]< >
2111 超盈國際控股 < >[ ]/-//[ 8,000-2.06 20,000-2.11 2,000-2.10
4,000-2.14 ]< >
2113 世紀集團國際 < >[ ]/-//[ 5,000-0.34 ]< >
2116 江蘇創新 < 20,000-0.31 >[ 20,000-0.345 16,000-0.33 2,000-0.32 ]
/-//[ 2,000-0.32 4,000-0.325 4,000-0.33 2,000-0.32
12,000-0.33 ]< >
2118 天山發展控股 < >[ 14,000-2.95 20,000-2.96 6,000-2.97 8,000-2.98
24,000-2.99 6,000-3.00 10,000-2.99 2,000-2.97 ]/-//[
28,000-2.97 2,000-2.98 2,000-2.97 28,000-2.98
6,000-2.99 2,000-2.98 4,000-2.99 ]< >
2119 捷榮國際控股 < 10,000-1.06 >[ 56,000-1.08 ]/-//[ 46,000-1.08
30,000-1.09 ]< >
2120 康寧醫院 < >[ 2,500-20.30 500-20.15 2,500-20.10 2,200-20.05
16,900-20.00 400-20.20 100-20.25 2,500-20.00 500-19.94
600-19.92 600-19.90 2,300-20.15 2,500-20.20 2,900-20.25
Y100-20.35 4,600-20.40 100-20.55 3,000-20.60
6,000-20.50 200-20.20 ]/-//[ 1,000-20.45 1,400-20.35
100-20.20 100-20.50 300-20.20 200-20.25 3,600-20.20
100-20.05 200-20.00 400-20.35 3,000-20.40 600-20.35
1,400-20.05 10,100-20.00 600-20.35 3,000-20.40
400-20.45 ]< >
2128 中國聯塑 < P600,000-8.198 13,000-8.14 >[ 3,000-8.22 2,000-8.23
1,000-8.29 1,000-8.23 1,000-8.24 1,000-8.25 4,000-8.23
1,000-8.29 3,000-8.23 3,000-8.24 1,000-8.22 2,000-8.21
13,000-8.20 3,000-8.19 4,000-8.18 4,000-8.19
X1,000-8.185 1,000-8.18 5,000-8.21 1,000-8.18
3,000-8.21 14,000-8.22 6,000-8.21 9,000-8.22 1,000-8.24
5,000-8.22 1,000-8.23 1,000-8.22 1,000-8.24 1,000-8.22
3,000-8.23 1,000-8.22 2,000-8.23 1,000-8.22 11,000-8.23
X1,000-8.23 9,000-8.22 3,000-8.23 Y1,000-8.21
11,000-8.23 2,000-8.21 1,000-8.23 X1,000-8.23
9,000-8.22 1,000-8.21 1,000-8.22 15,000-8.24 9,000-8.25
2,000-8.27 4,000-8.25 11,000-8.28 2,000-8.26 6,000-8.25
Y1,000-8.24 X1,000-8.265 14,000-8.24 3,000-8.25
Y1,000-8.23 1,000-8.21 4,000-8.22 1,000-8.25 D968-8.25
5,000-8.22 1,000-8.21 2,000-8.22 1,000-8.21 Y1,000-8.23
1,000-8.22 1,000-8.25 X2,000-8.23 2,000-8.24 1,000-8.23
6,000-8.24 15,000-8.23 14,000-8.22 1,000-8.21
3,000-8.19 2,000-8.18 1,000-8.21 X1,000-8.22 2,000-8.20
Y1,000-8.22 X2,000-8.205 4,000-8.21 2,000-8.20
X1,000-8.20 X1,000-8.21 4,000-8.20 1,000-8.22
X1,000-8.20 5,000-8.20 1,000-8.23 4,000-8.21
X3,000-8.205 2,000-8.20 4,000-8.18 8,000-8.17
1,000-8.19 1,000-8.18 X3,000-8.19 5,000-8.18
Y5,000-8.18 1,000-8.18 1,000-8.17 3,000-8.18
X4,000-8.19 5,000-8.20 6,000-8.21 1,000-8.20 3,000-8.22
X3,000-8.19 7,000-8.22 1,000-8.21 1,000-8.22 4,000-8.21
5,000-8.20 1,000-8.19 4,000-8.20 1,000-8.21 1,000-8.22
Y1,000-8.20 1,000-8.20 8,000-8.21 9,000-8.23
Y1,000-8.23 4,000-8.23 X2,000-8.23 2,000-8.23
11,000-8.24 Y1,000-8.24 Y1,000-8.25 1,000-8.25
4,000-8.26 1,000-8.27 Y1,000-8.25 3,000-8.26 4,000-8.27
10,000-8.28 1,000-8.27 4,000-8.28 Y1,000-8.28
13,000-8.27 2,000-8.26 3,000-8.27 Y2,000-8.27
15,000-8.28 1,000-8.27 16,000-8.28 2,000-8.27
15,000-8.28 9,000-8.29 10,000-8.30 1,000-8.29
1,000-8.31 1,000-8.29 2,000-8.30 1,000-8.29 1,000-8.30
X1,000-8.295 6,000-8.30 1,000-8.31 4,000-8.30
10,000-8.31 3,000-8.32 2,000-8.31 1,000-8.32 2,000-8.31
10,000-8.33 1,000-8.31 1,000-8.34 9,000-8.33
X1,000-8.335 6,000-8.34 14,000-8.33 Y2,000-8.33
X1,000-8.335 10,000-8.32 1,000-8.31 1,000-8.33
4,000-8.32 11,000-8.31 2,000-8.32 1,000-8.31
Y1,000-8.31 X2,000-8.277 9,000-8.31 1,000-8.30
8,000-8.31 5,000-8.32 3,000-8.31 1,000-8.30 1,000-8.32
3,000-8.31 X4,000-8.31 1,000-8.31 X3,000-8.305
3,000-8.31 1,000-8.30 1,000-8.31 18,000-8.30
Y1,000-8.29 2,000-8.29 X1,000-8.305 X2,000-8.306
9,000-8.29 21,000-8.30 12,000-8.31 Y1,000-8.30
2,000-8.30 Y1,000-8.31 5,000-8.31 2,000-8.30
12,000-8.29 2,000-8.28 1,000-8.29 Y1,000-8.29
1,000-8.28 4,000-8.29 20,000-8.28 Y1,000-8.28
3,000-8.27 X3,000-8.275 13,000-8.27 1,000-8.26
10,000-8.27 2,000-8.28 X3,000-8.275 10,000-8.27
X2,000-8.275 12,000-8.26 2,000-8.25 1,000-8.24
7,000-8.25 Y1,000-8.26 6,000-8.26 11,000-8.25
1,000-8.26 7,000-8.25 23,000-8.26 1,000-8.27
Y1,000-8.27 8,000-8.27 1,000-8.26 X2,000-8.255
4,000-8.28 Y1,000-8.29 8,000-8.28 X4,000-8.28
2,000-8.28 X2,000-8.28 X3,000-8.275 5,000-8.28
1,000-8.27 Y1,000-8.28 1,000-8.28 X1,000-8.265
32,000-8.27 2,000-8.26 X1,000-8.269 33,000-8.26
Y1,000-8.25 10,000-8.25 1,000-8.24 X2,000-8.245
31,000-8.25 X1,000-8.245 Y1,000-8.25 2,000-8.24
1,000-8.26 16,000-8.25 21,000-8.26 Y2,000-8.26
2,000-8.26 Y3,000-8.26 2,000-8.26 1,000-8.27
X1,000-8.253 11,000-8.27 Y1,000-8.28 1,000-8.28
14,000-8.29 1,000-8.30 5,000-8.29 X1,000-8.295
27,000-8.30 2,000-8.31 2,000-8.30 1,000-8.31 2,000-8.30
2,000-8.32 2,000-8.31 3,000-8.32 6,000-8.31 17,000-8.30
X4,000-8.305 1,000-8.31 2,000-8.30 Y2,000-8.30
2,000-8.30 3,000-8.31 1,000-8.30 26,000-8.31 1,000-8.32
8,000-8.31 X1,000-8.315 5,000-8.31 1,000-8.32
Y1,000-8.31 7,000-8.31 1,000-8.30 1,000-8.32 2,000-8.31
4,000-8.32 12,000-8.31 1,000-8.30 1,000-8.32 7,000-8.31
1,000-8.30 6,000-8.31 Y1,000-8.32 X1,000-8.31
10,000-8.32 1,000-8.31 1,000-8.32 11,000-8.31
Y1,000-8.32 1,000-8.31 7,000-8.32 2,000-8.31 8,000-8.32
43,000-8.31 Y9,000-8.31 1,000-8.31 5,000-8.30
X4,000-8.315 25,000-8.30 X1,000-8.30 1,000-8.30
3,000-8.29 X1,000-8.309 1,000-8.30 X2,000-8.295
1,000-8.29 1,000-8.30 13,000-8.29 9,000-8.28 1,000-8.27
10,000-8.28 Y1,000-8.27 1,000-8.29 4,000-8.28
1,000-8.29 2,000-8.28 11,000-8.29 17,000-8.30
Y1,000-8.30 Y2,000-8.31 13,000-8.31 1,000-8.32
30,000-8.31 17,000-8.32 Y3,000-8.31 1,000-8.33
2,000-8.34 2,000-8.33 1,000-8.34 16,000-8.33
13,000-8.32 4,000-8.31 2,000-8.32 2,000-8.33 1,000-8.32
1,000-8.33 1,000-8.32 5,000-8.33 X1,000-8.329
18,000-8.32 X4,000-8.325 X4,000-8.32 9,000-8.31
1,000-8.30 1,000-8.31 1,000-8.32 Y1,000-8.32 1,000-8.31
1,000-8.30 1,000-8.31 6,000-8.30 Y2,000-8.30 6,000-8.30
1,000-8.29 12,000-8.30 Y1,000-8.30 X1,000-8.295
1,000-8.29 10,000-8.30 Y1,000-8.30 3,000-8.30
Y1,000-8.30 1,000-8.30 Y5,000-8.30 1,000-8.30
1,000-8.31 Y1,000-8.31 16,000-8.31 1,000-8.30
Y1,000-8.31 19,000-8.31 1,000-8.32 X1,000-8.315
11,000-8.32 1,000-8.31 X4,000-8.315 4,000-8.32
2,000-8.31 Y1,000-8.32 36,000-8.32 2,000-8.33
2,000-8.32 13,000-8.33 Y1,000-8.33 4,000-8.33
2,000-8.32 2,000-8.34 2,000-8.33 1,000-8.34 36,000-8.33
51,000-8.32 7,000-8.31 Y1,000-8.32 3,000-8.32
3,000-8.31 Y1,000-8.31 X3,000-8.315 Y2,000-8.31
2,000-8.31 1,000-8.30 4,000-8.31 Y1,000-8.31 1,000-8.31
]/-//[ 7,000-8.31 1,000-8.32 20,000-8.31 3,000-8.30
1,000-8.31 X1,000-8.309 56,000-8.30 3,000-8.29
5,000-8.28 Y6,000-8.28 1,000-8.28 Y1,000-8.28
8,000-8.26 Y1,000-8.27 17,000-8.27 1,000-8.26
29,000-8.27 1,000-8.26 Y1,000-8.27 7,000-8.27
Y1,000-8.27 1,000-8.26 11,000-8.27 6,000-8.28
Y1,000-8.28 1,000-8.28 Y1,000-8.28 1,000-8.27
15,000-8.28 1,000-8.27 Y1,000-8.28 X1,000-8.277
2,000-8.28 1,000-8.27 7,000-8.28 1,000-8.29 1,000-8.28
Y1,000-8.28 21,000-8.28 48,000-8.27 1,000-8.26
Y1,000-8.26 14,000-8.26 X1,000-8.285 3,000-8.26
1,000-8.25 47,000-8.27 3,000-8.26 Y1,000-8.26
1,000-8.26 Y3,000-8.28 2,000-8.28 2,000-8.30 4,000-8.29
2,000-8.27 4,000-8.29 Y1,000-8.27 29,000-8.27
Y2,000-8.26 1,000-8.27 Y1,000-8.26 1,000-8.27
10,000-8.26 19,000-8.25 3,000-8.22 4,000-8.24
12,000-8.23 6,000-8.22 Y1,000-8.22 23,000-8.22
3,000-8.23 1,000-8.22 4,000-8.23 1,000-8.22 7,000-8.23
2,000-8.22 2,000-8.23 1,000-8.22 1,000-8.23 21,000-8.22
X1,000-8.215 3,000-8.22 6,000-8.21 Y1,000-8.21
5,000-8.21 1,000-8.22 10,000-8.21 1,000-8.22
27,000-8.21 5,000-8.20 1,000-8.21 1,000-8.20 3,000-8.21
1,000-8.20 4,000-8.21 1,000-8.20 2,000-8.21
X2,000-8.205 1,000-8.21 32,000-8.20 X3,000-8.195
1,000-8.20 2,000-8.19 1,000-8.20 2,000-8.19 Y1,000-8.19
2,000-8.20 Y1,000-8.19 2,000-8.19 Y1,000-8.19
14,000-8.19 3,000-8.20 2,000-8.19 22,000-8.20
Y2,000-8.21 43,000-8.20 6,000-8.19 X1,000-8.199
21,000-8.20 Y1,000-8.19 2,000-8.20 Y1,000-8.19
2,000-8.20 4,000-8.19 3,000-8.20 1,000-8.19 2,000-8.20
16,000-8.19 1,000-8.20 1,000-8.19 1,000-8.20 4,000-8.19
2,000-8.20 5,000-8.19 2,000-8.20 Y2,000-8.19 2,000-8.19
Y1,000-8.19 1,000-8.19 1,000-8.20 2,000-8.19 3,000-8.20
Y1,000-8.19 4,000-8.19 Y1,000-8.20 1,000-8.19
1,000-8.20 1,000-8.19 1,000-8.20 Y1,000-8.20 4,000-8.19
1,000-8.20 20,000-8.19 Y4,000-8.19 6,000-8.18
X1,000-8.192 57,000-8.19 52,000-8.20 Y6,000-8.21
1,000-8.21 Y1,000-8.22 6,000-8.22 8,000-8.23
Y13,000-8.22 17,000-8.22 13,000-8.21 Y5,000-8.20
X1,000-8.203 10,000-8.20 1,000-8.21 1,000-8.20
2,000-8.21 4,000-8.20 Y4,000-8.21 10,000-8.21
2,000-8.20 5,000-8.21 1,000-8.20 5,000-8.21 Y1,000-8.21
5,000-8.21 1,000-8.20 6,000-8.22 Y1,000-8.21 1,000-8.22
Y2,000-8.22 2,000-8.22 Y2,000-8.22 3,000-8.22
Y1,000-8.21 2,000-8.22 Y2,000-8.22 21,000-8.22
Y1,000-8.22 1,000-8.22 Y1,000-8.22 24,000-8.22
1,000-8.21 12,000-8.22 Y1,000-8.22 25,000-8.22
2,000-8.21 6,000-8.22 Y3,000-8.22 2,000-8.23
X1,000-8.225 7,000-8.23 Y1,000-8.22 3,000-8.23
X3,000-8.225 2,000-8.23 Y1,000-8.23 Y1,000-8.22
Y1,000-8.23 1,000-8.23 Y1,000-8.23 1,000-8.23
Y1,000-8.23 1,000-8.23 X1,000-8.222 13,000-8.23
Y4,000-8.23 13,000-8.23 5,000-8.24 Y2,000-8.24
2,000-8.24 Y1,000-8.24 1,000-8.24 11,000-8.25
Y1,000-8.25 39,000-8.25 2,000-8.24 Y2,000-8.24
9,000-8.25 Y1,000-8.24 7,000-8.25 Y1,000-8.25
1,000-8.25 Y1,000-8.25 7,000-8.25 1,000-8.24 9,000-8.25
1,000-8.24 8,000-8.25 Y1,000-8.25 1,000-8.25 2,000-8.24
8,000-8.25 1,000-8.24 6,000-8.25 Y1,000-8.25 1,000-8.25
1,000-8.24 3,000-8.26 X1,000-8.26 X1,000-8.255
6,000-8.26 Y2,000-8.26 1,000-8.25 23,000-8.26
Y1,000-8.26 4,000-8.27 Y1,000-8.25 1,000-8.27
X3,000-8.26 2,000-8.26 Y1,000-8.26 1,000-8.27
X1,000-8.27 3,000-8.27 Y1,000-8.26 12,000-8.27
1,000-8.26 4,000-8.27 2,000-8.28 1,000-8.27 6,000-8.29
1,000-8.28 X17,000-8.28 2,000-8.29 1,000-8.28
4,000-8.29 1,000-8.28 4,000-8.29 1,000-8.28 1,000-8.29
Y2,000-8.29 12,000-8.29 33,000-8.28 36,000-8.27
2,000-8.26 Y7,000-8.26 X1,000-8.27 3,000-8.26
14,000-8.28 Y2,000-8.28 Y2,000-8.25 Y1,000-8.28
X2,000-8.27 4,000-8.27 18,000-8.26 Y1,000-8.26
1,000-8.27 Y1,000-8.25 5,000-8.27 1,000-8.26 2,000-8.27
Y1,000-8.27 1,000-8.26 1,000-8.27 X2,000-8.265
Y1,000-8.27 X1,000-8.265 3,000-8.27 X1,000-8.264
1,000-8.27 Y1,000-8.27 3,000-8.27 1,000-8.26 8,000-8.27
1,000-8.26 5,000-8.27 Y2,000-8.27 5,000-8.27
Y1,000-8.27 28,000-8.27 Y1,000-8.28 X1,000-8.275
7,000-8.28 Y1,000-8.29 9,000-8.29 Y1,000-8.28
4,000-8.30 X1,000-8.275 5,000-8.30 Y1,000-8.28
1,000-8.30 5,000-8.29 Y1,000-8.29 2,000-8.29 1,000-8.28
9,000-8.29 1,000-8.28 10,000-8.29 1,000-8.28 3,000-8.29
Y1,000-8.30 9,000-8.30 Y2,000-8.30 1,000-8.29
3,000-8.30 1,000-8.31 35,000-8.30 Y1,000-8.30
1,000-8.29 12,000-8.31 1,000-8.30 8,000-8.31 1,000-8.30
34,000-8.31 1,000-8.30 5,000-8.31 1,000-8.30 6,000-8.31
Y1,000-8.31 1,000-8.32 1,000-8.31 14,000-8.32
1,000-8.31 2,000-8.32 1,000-8.31 4,000-8.32 Y1,000-8.32
18,000-8.32 1,000-8.31 2,000-8.32 11,000-8.33
Y3,000-8.32 1,000-8.33 1,000-8.32 11,000-8.33
Y1,000-8.32 5,000-8.33 Y1,000-8.32 X4,000-8.33
Y1,000-8.32 12,000-8.33 1,000-8.32 1,000-8.33
69,000-8.32 39,000-8.31 6,000-8.32 29,000-8.30
22,000-8.31 27,000-8.30 22,000-8.31 Y3,000-8.31
19,000-8.31 Y1,000-8.32 22,000-8.31 22,000-8.30
11,000-8.29 2,000-8.30 X1,000-8.315 28,000-8.30
1,000-8.29 48,000-8.30 Y1,000-8.30 7,000-8.30
Y2,000-8.30 21,000-8.31 Y1,000-8.31 10,000-8.30
X4,000-8.30 X1,000-8.304 16,000-8.30 Y3,000-8.30
7,000-8.30 Y1,000-8.30 18,000-8.31 Y1,000-8.31
21,000-8.31 Y2,000-8.31 1,000-8.31 29,000-8.30
Y2,000-8.30 6,000-8.30 Y2,000-8.30 6,000-8.30
27,000-8.31 Y2,000-8.31 14,000-8.31 27,000-8.32
1,000-8.33 10,000-8.32 6,000-8.33 1,000-8.32 1,000-8.33
29,000-8.32 X9,000-8.325 23,000-8.32 1,000-8.33
1,000-8.32 X1,000-8.325 9,000-8.32 21,000-8.31
4,000-8.32 3,000-8.31 18,000-8.32 17,000-8.33
51,000-8.32 31,000-8.31 Y1,000-8.32 14,000-8.32
1,000-8.31 11,000-8.32 Y1,000-8.32 24,000-8.32
Y1,000-8.33 X1,000-8.318 5,000-8.33 Y2,000-8.33
16,000-8.33 9,000-8.34 Y1,000-8.32 19,000-8.34
Y2,000-8.32 24,000-8.35 Y2,000-8.35 1,000-8.33
Y2,000-8.35 1,000-8.35 13,000-8.34 16,000-8.35
Y2,000-8.35 10,000-8.35 1,000-8.34 2,000-8.35
1,000-8.34 4,000-8.35 4,000-8.36 1,000-8.34 2,000-8.35
39,000-8.34 1,000-8.35 4,000-8.33 23,000-8.35
1,000-8.33 23,000-8.35 X4,000-8.34 15,000-8.35
23,000-8.34 Y1,000-8.34 1,000-8.34 Y1,000-8.34
46,000-8.34 38,000-8.33 1,000-8.34 7,000-8.32
18,000-8.34 X1,000-8.342 2,000-8.33 24,000-8.32
6,000-8.31 8,000-8.30 11,000-8.31 20,000-8.30
Y1,000-8.30 18,000-8.30 X2,000-8.308 26,000-8.29
15,000-8.28 2,000-8.27 1,000-8.26 12,000-8.29
Y1,000-8.29 10,000-8.27 Y1,000-8.27 8,000-8.27
15,000-8.28 Y1,000-8.28 X1,000-8.275 14,000-8.28
X1,000-8.279 49,000-8.28 Y1,000-8.28 12,000-8.28
Y1,000-8.28 4,000-8.28 Y1,000-8.28 19,000-8.28
Y1,000-8.28 8,000-8.28 Y1,000-8.28 3,000-8.28
6,000-8.29 19,000-8.30 Y2,000-8.30 2,000-8.30
Y1,000-8.31 2,000-8.30 25,000-8.31 1,000-8.32
33,000-8.30 2,000-8.31 18,000-8.29 Y1,000-8.29
13,000-8.30 Y1,000-8.30 11,000-8.30 Y1,000-8.31
4,000-8.31 Y1,000-8.31 7,000-8.31 1,000-8.32
Y1,000-8.32 17,000-8.32 1,000-8.33 291,000-8.32
10,000-8.31 3,000-8.32 10,000-8.31 6,000-8.30
4,000-8.29 17,000-8.30 X1,000-8.308 5,000-8.29
27,000-8.30 2,000-8.29 1,000-8.30 X2,000-8.298
5,000-8.30 X3,000-8.295 2,000-8.29 7,000-8.30
X3,000-8.295 9,000-8.30 5,000-8.29 Y1,000-8.30
1,000-8.29 X2,000-8.295 1,000-8.30 2,000-8.29
X3,000-8.295 4,000-8.29 X1,000-8.295 5,000-8.30
6,000-8.29 1,000-8.30 X2,000-8.295 7,000-8.29
Y5,000-8.29 14,000-8.29 Y3,000-8.29 4,000-8.29
Y2,000-8.29 12,000-8.29 Y5,000-8.29 2,000-8.29
X2,000-8.295 5,000-8.28 1,000-8.29 1,000-8.28
1,000-8.29 13,000-8.28 1,000-8.29 16,000-8.28
1,000-8.29 Y1,000-8.28 5,000-8.28 Y3,000-8.28
29,000-8.28 8,000-8.27 3,000-8.28 13,000-8.27
7,000-8.26 1,000-8.27 2,000-8.26 Y1,000-8.27
10,000-8.26 2,000-8.27 11,000-8.26 1,000-8.27
12,000-8.26 Y1,000-8.26 2,000-8.27 Y2,000-8.26
8,000-8.26 Y1,000-8.26 1,000-8.27 Y1,000-8.26
2,000-8.27 4,000-8.26 1,000-8.25 4,000-8.26 1,000-8.25
1,000-8.26 1,000-8.25 X1,000-8.275 1,000-8.25
1,000-8.26 7,000-8.25 1,000-8.26 1,000-8.25
X1,000-8.255 1,000-8.25 1,000-8.26 1,000-8.25
2,000-8.26 1,000-8.25 1,000-8.26 6,000-8.25 Y1,000-8.25
8,000-8.26 Y3,000-8.25 X1,000-8.255 8,000-8.25
X1,000-8.255 11,000-8.25 Y1,000-8.25 1,000-8.25
X3,000-8.255 4,000-8.25 Y1,000-8.25 2,000-8.25
11,000-8.24 1,000-8.25 19,000-8.24 1,000-8.25
18,000-8.24 1,000-8.25 2,000-8.24 Y3,000-8.24
1,000-8.24 Y1,000-8.24 1,000-8.25 6,000-8.24
Y2,000-8.24 1,000-8.24 4,000-8.23 1,000-8.24
Y1,000-8.24 2,000-8.24 4,000-8.23 Y1,000-8.23
6,000-8.23 1,000-8.24 X1,000-8.235 11,000-8.23
X1,000-8.235 2,000-8.23 Y1,000-8.23 1,000-8.23
Y1,000-8.23 6,000-8.23 28,000-8.24 Y2,000-8.25
2,000-8.26 X2,000-8.235 1,000-8.27 4,000-8.28
3,000-8.26 2,000-8.25 1,000-8.26 2,000-8.25 2,000-8.26
5,000-8.25 1,000-8.26 ]< 89,000-8.26 U26,000-8.26
39,000-8.26 U61,000-8.26 60,000-8.26 U13,000-8.26 >
2133 信盛礦業 < >[ ]/-//[ 80,000-0.06 ]< >
2136 利福中國 < >[ 50,500-2.35 ]/-//[ 1,000-2.31 ]< >
2138 香港醫思醫療集團 < >[ 31,000-5.40 2,000-5.42 10,000-5.43 1,000-5.44
24,000-5.45 10,000-5.47 18,000-5.45 D863-5.40
9,000-5.45 2,000-5.46 11,000-5.45 1,000-5.40
11,000-5.42 3,000-5.41 5,000-5.42 7,000-5.48 4,000-5.41
1,000-5.44 1,000-5.40 1,000-5.41 6,000-5.42 20,000-5.41
20,000-5.40 ]/-//[ 68,000-5.40 40,000-5.41 38,000-5.40
3,000-5.39 2,000-5.38 5,000-5.36 11,000-5.37 9,000-5.38
5,000-5.37 11,000-5.38 4,000-5.36 3,000-5.38
10,000-5.36 8,000-5.35 2,000-5.33 30,000-5.32
11,000-5.31 33,000-5.30 6,000-5.28 X3,000-5.28
2,000-5.28 2,000-5.25 X4,000-5.25 20,000-5.25
8,000-5.26 4,000-5.25 X2,000-5.25 40,000-5.25
4,000-5.24 4,000-5.23 10,000-5.25 1,000-5.24 7,000-5.23
1,000-5.25 5,000-5.24 15,000-5.23 20,000-5.24
10,000-5.25 11,000-5.24 10,000-5.25 3,000-5.26
19,000-5.27 32,000-5.28 1,000-5.29 1,000-5.30
30,000-5.26 X1,000-5.26 30,000-5.26 3,000-5.28
20,000-5.27 1,000-5.26 9,000-5.28 53,000-5.27
2,000-5.26 3,000-5.27 4,000-5.26 15,000-5.27 5,000-5.28
6,000-5.27 55,000-5.28 9,000-5.29 1,000-5.28 6,000-5.29
]< 1,000-5.29 >
2139 甘肅銀行 < >[ 35,000-1.35 2,000-1.39 6,000-1.34 5,000-1.39
65,000-1.40 5,000-1.41 40,000-1.42 7,000-1.43
14,000-1.38 12,000-1.37 1,000-1.38 11,000-1.39
3,000-1.37 2,000-1.39 50,000-1.40 30,000-1.41
5,000-1.42 8,000-1.38 5,000-1.39 1,000-1.38 ]/-//[
4,000-1.38 3,000-1.39 1,000-1.40 47,000-1.41 1,000-1.40
5,000-1.38 2,000-1.39 21,000-1.38 1,000-1.37 2,000-1.38
]< 5,000-1.37 >
2163 遠大住工 < >[ 6,000-9.42 ]/-//[ 1,500-9.39 1,200-9.42 1,200-9.44
2,100-9.43 3,900-9.44 2,100-9.42 900-9.27 300-9.28
900-9.29 9,000-9.30 300-9.35 600-9.39 ]< >
2166 芯智控股 < >[ 12,000-1.40 2,000-1.38 56,000-1.40 8,000-1.38 ]/-//
[ 10,000-1.40 48,000-1.38 Y20,000-1.37 56,000-1.36
2,000-1.37 2,000-1.36 Y18,000-1.37 10,000-1.37
4,000-1.38 Y12,000-1.38 ]< >
2168 佳兆業美好 < 250-19.74 >[ 5,000-19.74 Y500-19.74 5,750-19.74
4,500-20.00 7,000-19.98 250-20.35 2,000-20.30 250-20.15
1,500-20.05 1,500-20.00 500-19.98 1,000-20.00
3,000-19.94 1,000-19.92 Y2,500-19.90 2,500-19.90
4,750-19.84 2,250-19.98 10,250-19.94 3,000-20.00
750-19.98 1,250-19.96 8,500-19.98 3,250-20.05 500-20.00
250-19.98 1,250-19.96 1,000-19.94 250-19.96 1,250-19.94
2,000-19.86 3,750-19.84 250-19.86 250-19.96 750-20.00
1,250-20.10 1,000-20.15 Y250-20.25 750-20.25
1,000-20.30 Y4,000-20.30 1,000-20.30 1,000-20.35
750-20.40 4,000-20.45 2,250-20.50 Y500-20.50 250-20.50
4,000-20.45 1,500-20.40 750-20.35 1,000-20.45
1,000-20.40 750-20.45 1,000-20.40 1,500-20.35
1,250-20.40 1,250-20.35 750-20.30 1,500-20.25
3,500-20.20 7,250-20.15 2,250-20.25 1,000-20.20
3,000-20.15 2,750-20.10 500-20.15 500-20.05 ]/-//[
750-20.00 5,500-19.94 15,500-19.90 2,500-20.00
1,750-20.05 250-20.00 750-20.10 1,250-20.05 500-20.10
Y5,000-20.10 1,000-20.15 1,000-20.10 4,500-20.15
250-20.20 7,000-20.15 2,500-20.20 500-20.25 1,750-20.20
5,750-20.25 250-20.30 2,250-20.25 500-20.30 3,750-20.25
2,000-20.30 3,500-20.25 ]< 1,000-20.25 >
2181 邁博藥業－Ｂ < >[ 2,000-1.10 12,000-1.11 14,000-1.13 ]/-//[
20,000-1.11 2,000-1.09 12,000-1.10 Y2,000-1.06
Y6,000-1.10 4,000-1.10 ]< >
2182 天長集團 < >[ ]/-//[ 40,000-0.50 40,000-0.49 ]< 4,000-0.485 >
2183 三盛控股 < >[ 2,000-9.20 ]/-//[ 60,000-9.25 20,000-9.23
2,000-9.22 20,000-9.24 ]< >
2186 綠葉製藥 < 1,000-5.79 U1,000-5.79 120,500-5.79 U50,000-5.79
7,500-5.79 U12,500-5.79 7,500-5.79 >[ 500-5.78
50,000-5.79 3,000-5.78 1,000-5.77 1,000-5.75
12,000-5.71 41,500-5.77 Y1,500-5.78 7,000-5.76
1,500-5.75 14,500-5.72 149,000-5.71 157,500-5.70
9,500-5.76 500-5.77 3,500-5.75 12,500-5.68 5,000-5.67
20,000-5.70 Y3,000-5.70 17,500-5.68 1,000-5.70
1,500-5.68 Y4,000-5.68 1,500-5.70 219,500-5.67
21,000-5.66 Y8,500-5.66 20,500-5.66 2,500-5.68
80,000-5.65 4,500-5.67 50,500-5.64 56,500-5.63
24,500-5.62 8,500-5.65 21,500-5.66 4,000-5.67
1,500-5.65 31,000-5.62 19,000-5.61 Y3,000-5.61 500-5.61
25,500-5.60 7,500-5.62 23,500-5.60 192,500-5.61
4,000-5.62 2,500-5.60 21,500-5.62 500-5.63 1,000-5.62
Y500-5.61 500-5.61 81,500-5.60 2,000-5.59 2,000-5.58
24,000-5.57 5,500-5.60 Y15,000-5.60 7,000-5.60
10,000-5.62 500-5.61 50,000-5.60 10,000-5.61
100,000-5.60 500-5.61 14,000-5.60 500-5.59 13,500-5.56
Y4,000-5.56 39,000-5.58 5,000-5.56 11,000-5.58 500-5.59
50,000-5.60 500-5.63 147,000-5.61 21,000-5.60
10,000-5.62 3,500-5.60 29,500-5.61 12,500-5.60
9,000-5.61 3,500-5.60 3,500-5.61 56,000-5.62 3,000-5.63
7,000-5.62 6,000-5.63 Y17,000-5.62 20,500-5.61
100,500-5.60 Y4,500-5.60 100,000-5.60 7,000-5.59
44,500-5.58 36,000-5.57 4,500-5.59 23,500-5.58
13,000-5.59 74,500-5.60 10,500-5.58 30,500-5.60
19,500-5.61 500-5.58 2,000-5.61 5,500-5.58 Y4,000-5.57
1,000-5.57 Y32,000-5.57 7,500-5.57 1,000-5.60
26,000-5.58 17,000-5.60 500-5.61 Y500-5.61 17,000-5.60
50,000-5.58 132,500-5.57 500-5.58 10,000-5.60
15,000-5.61 24,500-5.62 15,000-5.61 224,500-5.60
Y1,000-5.60 78,000-5.60 1,000-5.61 4,000-5.60
12,000-5.59 1,500-5.58 Y23,000-5.58 2,000-5.58
20,500-5.57 4,000-5.56 Y5,500-5.55 1,500-5.55
Y2,000-5.55 10,000-5.55 Y4,500-5.55 500-5.58
18,000-5.59 22,000-5.60 3,000-5.59 3,500-5.62
18,500-5.64 33,500-5.62 35,000-5.61 94,000-5.60
11,500-5.65 55,000-5.63 11,000-5.66 500-5.64
22,500-5.66 5,000-5.65 8,000-5.66 6,500-5.64
Y3,500-5.63 6,500-5.65 68,500-5.66 8,000-5.67
19,000-5.66 3,500-5.68 Y10,000-5.67 500-5.67 500-5.69
Y45,000-5.69 1,000-5.68 10,000-5.69 5,000-5.68
16,000-5.69 2,500-5.68 47,500-5.67 5,000-5.68
8,000-5.67 15,000-5.68 1,000-5.67 10,000-5.69
6,000-5.67 64,000-5.66 1,000-5.68 2,500-5.66 6,000-5.67
3,500-5.66 Y500-5.66 4,500-5.66 40,000-5.67 35,500-5.66
14,500-5.65 4,500-5.66 1,000-5.65 2,000-5.67
31,000-5.66 19,000-5.65 9,500-5.67 1,000-5.65
9,000-5.66 3,500-5.67 Y9,500-5.67 9,500-5.67 3,000-5.68
Y3,500-5.67 18,500-5.67 6,000-5.68 Y1,000-5.67
38,500-5.67 5,000-5.68 Y6,000-5.68 15,000-5.68
13,000-5.67 28,500-5.66 Y500-5.66 12,000-5.66
27,000-5.65 32,000-5.64 500-5.67 1,500-5.66 35,000-5.67
1,000-5.66 99,500-5.67 48,500-5.68 55,000-5.69
59,500-5.70 1,000-5.71 15,000-5.72 1,000-5.73
3,000-5.72 Y7,000-5.72 3,500-5.72 500-5.73 2,000-5.74
30,500-5.72 61,500-5.70 5,000-5.71 7,000-5.70
1,500-5.72 36,500-5.70 53,500-5.69 12,500-5.70
8,500-5.69 15,500-5.70 17,500-5.71 3,500-5.72
3,500-5.71 Y4,000-5.72 26,500-5.72 20,500-5.71
12,000-5.72 3,000-5.71 X500-5.714 11,000-5.72
11,500-5.73 5,500-5.72 18,500-5.73 Y33,500-5.72
15,500-5.72 2,500-5.73 7,000-5.72 500-5.73 4,000-5.72
15,000-5.71 2,000-5.72 6,000-5.71 Y3,500-5.71
11,500-5.71 2,000-5.72 50,000-5.70 18,000-5.71
Y12,000-5.70 14,000-5.70 1,000-5.71 121,000-5.70
13,000-5.71 22,500-5.70 61,500-5.69 20,000-5.71
1,500-5.70 5,000-5.68 Y500-5.68 23,000-5.68 13,000-5.71
2,000-5.72 Y500-5.70 31,500-5.70 2,500-5.72 Y5,000-5.72
1,000-5.72 Y1,000-5.71 7,000-5.71 1,000-5.70
12,500-5.71 9,500-5.72 1,500-5.71 5,000-5.70
43,500-5.69 39,500-5.72 2,000-5.71 8,000-5.70
9,500-5.72 Y8,000-5.73 11,000-5.73 5,000-5.72
X1,000-5.702 1,500-5.72 Y1,000-5.72 500-5.72
14,000-5.71 12,000-5.70 3,000-5.72 Y2,000-5.72
27,000-5.72 2,000-5.71 13,500-5.72 6,000-5.71
Y20,000-5.72 8,500-5.72 8,500-5.71 87,000-5.70
Y500-5.70 14,500-5.70 11,000-5.73 4,500-5.72 2,500-5.74
500-5.72 3,500-5.70 7,500-5.72 1,000-5.73 10,000-5.72
61,500-5.73 9,000-5.74 Y10,000-5.72 1,500-5.74
Y500-5.74 53,000-5.74 10,000-5.75 5,000-5.74 1,000-5.75
Y5,000-5.75 19,000-5.75 2,000-5.74 3,500-5.75
4,500-5.74 3,500-5.75 Y5,500-5.75 3,000-5.75 3,000-5.74
Y1,500-5.74 5,500-5.74 500-5.75 500-5.74 Y500-5.74
7,500-5.74 Y2,000-5.74 9,500-5.73 8,000-5.72
380,000-5.71 Y2,000-5.71 1,500-5.71 Y71,000-5.71
10,000-5.71 Y2,000-5.71 13,500-5.71 Y3,500-5.71
83,000-5.71 Y3,500-5.71 63,000-5.71 Y19,000-5.71
18,000-5.71 31,000-5.70 15,000-5.71 Y32,500-5.71
8,500-5.71 13,000-5.70 Y5,000-5.71 3,000-5.70
54,500-5.71 6,500-5.72 1,500-5.74 2,000-5.71 6,000-5.72
26,500-5.71 5,000-5.70 X500-5.715 42,500-5.70
6,500-5.71 6,500-5.70 19,000-5.71 7,000-5.72
11,500-5.73 Y2,500-5.73 13,500-5.73 44,500-5.72
2,500-5.71 Y3,000-5.71 3,500-5.73 5,000-5.72
15,000-5.73 Y6,000-5.72 Y1,500-5.73 48,000-5.73
66,000-5.74 13,000-5.75 X500-5.724 9,000-5.75
10,000-5.74 1,500-5.75 Y1,000-5.75 500-5.75 15,000-5.74
22,000-5.75 3,500-5.76 2,000-5.74 Y1,000-5.74
14,500-5.74 Y1,500-5.74 10,500-5.76 15,000-5.75
12,500-5.76 2,000-5.75 4,000-5.76 5,000-5.75 X500-5.754
4,500-5.76 Y500-5.76 26,000-5.76 3,000-5.77 1,000-5.76
60,500-5.77 42,500-5.78 58,500-5.77 58,000-5.76
2,500-5.75 10,500-5.76 D400-5.71 1,500-5.76
112,000-5.75 4,000-5.74 81,000-5.75 500-5.76
12,000-5.75 3,000-5.76 30,500-5.75 500-5.76 X500-5.757
500-5.76 11,000-5.75 33,500-5.76 X500-5.758 73,000-5.76
Y5,000-5.76 72,500-5.76 X500-5.76 10,000-5.76 500-5.75
D200-5.75 Y1,000-5.76 1,000-5.76 1,000-5.75 2,500-5.76
100,000-5.75 Y25,000-5.75 8,500-5.75 500-5.76
X500-5.751 36,000-5.75 131,000-5.74 500-5.75 500-5.74
14,500-5.75 500-5.74 1,000-5.75 X1,000-5.75 74,500-5.75
128,000-5.74 2,500-5.73 X500-5.74 7,000-5.74 2,000-5.73
96,500-5.74 3,500-5.75 4,000-5.74 1,000-5.75
25,500-5.74 20,000-5.73 3,500-5.74 197,000-5.73
2,500-5.74 103,000-5.73 1,000-5.74 4,000-5.73
Y12,500-5.72 67,500-5.72 Y30,000-5.73 5,500-5.73
5,000-5.72 Y2,000-5.71 1,000-5.71 Y2,000-5.71
24,500-5.71 48,500-5.70 Y3,000-5.70 2,500-5.70
Y45,000-5.70 14,500-5.74 Y50,000-5.73 9,000-5.73
5,500-5.72 10,500-5.71 4,500-5.72 Y1,500-5.72
34,000-5.72 1,500-5.73 4,000-5.74 26,000-5.71
5,500-5.73 15,500-5.72 19,500-5.71 4,500-5.73
21,000-5.71 79,000-5.70 7,500-5.73 9,000-5.74
76,000-5.71 Y2,000-5.71 12,500-5.71 5,500-5.73
11,000-5.74 9,000-5.72 10,500-5.71 9,000-5.70
Y2,000-5.70 7,000-5.70 7,500-5.71 25,000-5.70
19,000-5.71 9,500-5.70 3,500-5.69 Y1,000-5.69 500-5.69
1,500-5.70 Y2,000-5.70 500-5.70 9,500-5.69 Y56,500-5.69
31,500-5.69 Y32,500-5.69 10,000-5.70 500-5.69
3,500-5.68 Y102,000-5.68 14,000-5.68 30,500-5.70
31,000-5.68 Y1,000-5.68 4,500-5.68 10,000-5.67
Y40,000-5.67 23,000-5.67 Y8,500-5.67 47,500-5.67
15,000-5.66 Y95,000-5.66 65,500-5.66 Y6,500-5.65
32,000-5.65 Y500-5.65 21,500-5.65 Y2,000-5.65
Y77,000-5.64 16,000-5.66 24,500-5.67 8,500-5.66
16,500-5.67 21,500-5.66 Y500-5.66 6,000-5.66 7,500-5.67
12,000-5.65 24,500-5.67 16,000-5.68 Y3,500-5.68
3,000-5.68 Y3,000-5.67 126,000-5.67 53,500-5.68
4,500-5.67 7,500-5.68 Y2,000-5.67 46,500-5.68
19,500-5.69 10,000-5.68 2,500-5.69 3,500-5.68 500-5.69
10,000-5.68 1,000-5.69 Y10,000-5.69 3,000-5.69
Y1,500-5.69 1,500-5.69 X500-5.677 38,000-5.68
2,000-5.69 7,000-5.68 1,000-5.69 11,000-5.68 1,000-5.69
3,000-5.68 500-5.69 11,000-5.68 11,500-5.67 Y9,500-5.67
29,000-5.68 4,500-5.69 29,000-5.68 8,000-5.69
X1,000-5.68 93,500-5.68 49,500-5.67 20,500-5.66
Y3,000-5.66 5,500-5.66 Y2,000-5.66 24,000-5.66
12,500-5.65 Y30,000-5.65 Y11,500-5.64 21,000-5.67
6,000-5.66 53,000-5.65 Y2,000-5.65 9,000-5.65
Y3,500-5.65 8,500-5.66 8,500-5.67 500-5.66 X500-5.664
3,000-5.65 47,000-5.64 15,000-5.66 1,500-5.65
35,000-5.64 11,500-5.66 18,500-5.65 3,500-5.66
X500-5.647 Y1,000-5.66 26,000-5.66 20,000-5.65
9,500-5.66 23,500-5.65 35,000-5.64 Y10,000-5.64
3,500-5.64 Y2,000-5.64 235,000-5.64 11,000-5.65
19,500-5.66 9,500-5.67 46,500-5.68 32,000-5.67
10,500-5.69 20,000-5.68 Y500-5.69 500-5.69 55,500-5.68
21,000-5.69 10,000-5.68 2,500-5.69 500-5.68 500-5.69
X500-5.683 Y1,500-5.69 2,500-5.69 16,000-5.68
7,000-5.69 X500-5.684 3,000-5.69 14,500-5.68 500-5.69
5,500-5.68 2,500-5.69 500-5.68 500-5.69 1,000-5.68
1,500-5.69 500-5.68 1,000-5.69 1,500-5.68 6,500-5.69
2,500-5.68 500-5.69 500-5.68 1,000-5.69 Y10,000-5.69
41,000-5.69 Y48,500-5.69 23,500-5.69 1,500-5.68
8,500-5.69 2,000-5.68 1,000-5.69 1,000-5.68 Y500-5.68
24,500-5.68 Y1,000-5.68 1,000-5.69 Y1,500-5.68
7,000-5.69 Y500-5.68 1,000-5.68 1,500-5.69 1,000-5.68
17,500-5.69 1,000-5.68 3,000-5.69 Y1,000-5.69 500-5.69
Y500-5.68 500-5.68 1,000-5.69 Y1,000-5.69 43,500-5.69 ]
/-//[ 366,500-5.69 75,500-5.70 500-5.69 18,500-5.70
12,000-5.71 2,000-5.70 25,500-5.71 500-5.69 1,500-5.71
500-5.70 4,500-5.71 2,500-5.70 1,500-5.71 500-5.70
1,000-5.71 500-5.70 500-5.71 1,500-5.70 2,000-5.71
5,000-5.70 1,000-5.71 9,500-5.70 2,000-5.71 85,500-5.70
7,500-5.71 6,000-5.70 1,000-5.71 2,000-5.70 1,000-5.71
2,000-5.70 1,000-5.71 52,500-5.70 500-5.71 500-5.70
1,000-5.71 10,500-5.70 500-5.71 8,000-5.70 Y500-5.70
2,000-5.70 500-5.71 1,000-5.70 500-5.71 2,500-5.70
500-5.71 93,500-5.70 103,500-5.69 100,000-5.68
X500-5.70 2,000-5.68 500-5.69 7,000-5.68 26,500-5.67
28,500-5.66 3,500-5.67 1,500-5.66 2,500-5.67 500-5.66
100,000-5.67 500-5.66 1,500-5.67 500-5.66 2,000-5.67
2,500-5.66 2,500-5.67 500-5.66 7,500-5.67 2,500-5.66
1,500-5.67 500-5.66 500-5.67 500-5.66 37,500-5.67
5,000-5.66 3,500-5.67 Y500-5.66 134,500-5.66 Y500-5.65
6,000-5.65 2,000-5.66 2,000-5.65 X9,000-5.66
13,500-5.66 Y500-5.66 177,000-5.66 3,000-5.65
5,000-5.66 500-5.65 23,000-5.66 2,500-5.65 19,000-5.66
1,500-5.65 1,500-5.66 4,500-5.65 8,000-5.66 Y500-5.66
1,500-5.65 3,500-5.66 500-5.65 116,500-5.66
107,500-5.67 Y4,000-5.67 30,000-5.67 86,500-5.68
Y5,000-5.68 28,500-5.68 Y500-5.68 8,500-5.68 6,000-5.67
48,000-5.68 7,500-5.69 Y1,000-5.69 10,500-5.69
1,500-5.68 Y500-5.68 2,500-5.68 4,500-5.69 5,000-5.68
3,500-5.69 X500-5.69 130,000-5.68 Y500-5.68 4,500-5.68
73,500-5.67 28,000-5.68 18,500-5.67 Y36,000-5.67
45,000-5.67 72,000-5.66 10,000-5.67 6,500-5.66
5,000-5.65 10,000-5.66 5,000-5.65 4,500-5.66 5,000-5.65
20,000-5.66 10,500-5.65 10,500-5.66 8,500-5.65
2,000-5.66 2,000-5.65 Y500-5.65 1,000-5.65 23,500-5.66
6,500-5.65 2,000-5.66 5,500-5.65 4,500-5.66 Y500-5.66
74,000-5.66 4,000-5.65 5,000-5.66 Y3,000-5.65
5,500-5.65 3,000-5.66 500-5.65 31,000-5.66 4,500-5.65
2,000-5.66 173,000-5.65 Y1,000-5.65 5,000-5.65
12,500-5.64 Y500-5.65 6,000-5.64 10,000-5.65
234,000-5.64 45,000-5.65 66,000-5.66 13,000-5.65
20,000-5.66 13,500-5.65 155,000-5.66 92,500-5.65
9,000-5.64 42,000-5.65 500-5.66 5,500-5.65 Y500-5.65
1,000-5.66 25,000-5.65 73,500-5.66 1,000-5.67
1,000-5.66 116,000-5.67 2,500-5.66 15,500-5.68
1,000-5.67 5,000-5.66 32,500-5.67 6,500-5.66 Y500-5.67
500-5.67 4,500-5.66 22,500-5.67 2,000-5.66 1,000-5.67
4,500-5.66 40,000-5.67 2,500-5.66 500-5.67 Y2,000-5.67
56,000-5.67 Y3,000-5.67 60,000-5.67 Y500-5.67
100,500-5.67 6,500-5.66 1,000-5.67 4,500-5.66 Y500-5.66
105,000-5.66 22,500-5.65 Y4,000-5.65 31,000-5.65
109,500-5.64 Y98,500-5.64 43,000-5.64 172,500-5.63
1,000-5.62 Y100,000-5.62 5,500-5.62 Y5,000-5.62
70,000-5.62 Y5,000-5.62 28,500-5.62 127,500-5.63
40,500-5.62 51,000-5.61 70,000-5.60 Y50,000-5.60
500-5.60 Y2,000-5.60 15,000-5.60 Y1,500-5.60 4,000-5.60
Y100,000-5.60 101,500-5.60 Y5,500-5.60 33,000-5.60
Y22,500-5.60 37,000-5.60 Y60,000-5.60 38,500-5.60
Y500-5.60 10,000-5.60 Y500-5.60 13,000-5.60 Y2,500-5.60
34,000-5.62 109,000-5.61 Y17,500-5.60 20,000-5.60
Y9,000-5.60 44,500-5.60 4,000-5.62 2,000-5.61
6,000-5.62 Y48,000-5.61 8,000-5.61 48,000-5.60
Y7,500-5.60 42,000-5.60 91,000-5.61 1,000-5.62
100,500-5.60 74,000-5.61 6,000-5.60 Y4,000-5.60
63,000-5.60 11,000-5.61 9,000-5.60 39,500-5.61
13,500-5.62 50,500-5.61 51,000-5.60 27,000-5.63
Y2,000-5.63 30,500-5.63 6,500-5.61 47,000-5.63
6,500-5.61 1,000-5.62 10,000-5.63 18,000-5.62
110,000-5.61 26,000-5.60 24,000-5.61 81,000-5.60
153,000-5.59 22,500-5.58 27,000-5.59 20,000-5.60
11,500-5.58 5,000-5.60 4,500-5.59 20,000-5.60
31,500-5.61 Y20,000-5.60 82,000-5.60 8,000-5.61
4,000-5.59 12,500-5.60 5,000-5.59 84,000-5.60
1,500-5.61 1,500-5.60 43,500-5.61 500-5.60 39,000-5.61
48,000-5.62 30,500-5.63 12,000-5.64 12,000-5.63
11,000-5.64 7,000-5.63 14,500-5.64 4,000-5.63
2,000-5.64 15,500-5.63 Y500-5.63 1,500-5.63 8,500-5.64
Y3,500-5.64 6,000-5.64 2,000-5.63 3,500-5.64 5,000-5.63
5,500-5.64 Y500-5.64 10,000-5.64 189,000-5.63 Y500-5.63
5,000-5.63 67,500-5.62 40,500-5.61 2,000-5.60
16,500-5.61 38,500-5.62 8,500-5.61 50,000-5.63
5,000-5.62 9,000-5.63 Y6,000-5.63 37,000-5.63
108,000-5.64 98,000-5.63 63,000-5.62 2,000-5.61
Y500-5.61 6,000-5.61 2,000-5.62 4,500-5.61 3,000-5.62
5,500-5.61 36,500-5.62 5,000-5.61 37,500-5.62
16,500-5.63 Y500-5.63 28,500-5.63 Y500-5.63 26,000-5.63
2,500-5.62 Y500-5.62 1,500-5.62 28,500-5.63
Y20,000-5.63 2,000-5.62 Y16,500-5.63 3,500-5.63
8,500-5.62 12,000-5.63 139,500-5.62 137,500-5.61
11,000-5.60 Y500-5.60 47,000-5.60 51,000-5.61 500-5.62
1,000-5.61 500-5.62 20,500-5.61 Y1,000-5.61 500-5.61
5,000-5.60 15,000-5.61 5,500-5.60 Y17,000-5.61
20,500-5.61 Y4,500-5.61 119,500-5.61 48,500-5.62
Y500-5.62 85,000-5.62 111,500-5.63 Y10,500-5.63
3,000-5.63 16,500-5.62 2,000-5.61 27,000-5.62
9,000-5.63 8,500-5.62 28,500-5.63 133,000-5.62
Y500-5.62 1,500-5.62 Y10,000-5.63 15,500-5.63
8,500-5.62 X500-5.624 46,000-5.63 49,000-5.64
Y3,000-5.64 14,500-5.64 19,000-5.65 58,000-5.64
5,500-5.63 20,500-5.64 Y500-5.64 1,500-5.64 4,000-5.63
500-5.65 26,000-5.64 500-5.65 2,500-5.64 46,000-5.65
41,500-5.64 ]< 18,500-5.65 U15,000-5.65 291,500-5.65
U3,500-5.65 23,500-5.65 >
2188 泰坦能源技術 < >[ Y2,000-0.405 ]/-//[ 4,000-0.395 44,000-0.39
2,000-0.40 44,000-0.385 2,000-0.40 44,000-0.395
106,000-0.40 ]< 4,000-0.40 >
2189 嘉濤（香港）控股 < >[ 312,000-0.56 364,000-0.57 ]/-//[ 100,000-0.57
4,000-0.56 ]< >
2196 復星醫藥 < P412-22.00 >[ 2,000-21.90 3,000-22.15 500-22.20
1,000-22.15 D263-21.70 2,000-22.05 500-21.90
1,500-21.95 500-21.90 500-22.00 500-21.90 6,500-22.00
1,000-22.05 500-22.10 500-22.00 5,000-22.05 500-22.00
Y5,000-22.00 6,500-22.00 3,500-21.95 Y500-21.95
500-21.95 3,500-21.90 500-22.00 500-21.85 5,000-21.90
2,000-21.85 Y1,500-21.85 4,500-21.85 8,500-21.80
D66-21.65 1,000-21.85 5,500-21.90 6,000-21.95 500-22.00
23,000-22.05 2,000-22.00 1,000-22.10 7,500-22.05
13,500-22.00 1,000-22.10 1,000-22.05 X500-22.075
4,500-22.05 3,000-22.00 1,000-22.05 1,000-22.00
6,500-22.05 500-22.00 500-22.05 500-22.00 D400-21.85
5,000-22.00 X500-22.025 500-22.05 11,000-22.00
500-22.05 5,500-21.95 68,000-22.00 7,500-22.05
1,500-22.10 Y3,500-22.10 1,500-22.10 2,000-22.05
1,000-22.10 2,000-22.05 500-22.10 2,000-22.05 500-22.10
6,500-22.05 X500-22.025 500-22.00 31,000-22.05
500-22.00 24,000-22.05 500-22.00 500-22.05 1,000-22.00
7,500-22.05 4,000-22.00 1,500-22.05 500-22.00 500-22.05
72,500-22.00 500-21.95 30,000-22.05 1,000-21.95
2,000-22.00 9,500-22.05 1,000-22.00 8,500-22.05
134,000-22.00 13,500-22.05 500-22.00 1,000-22.05
1,000-22.00 35,000-22.05 500-22.10 500-22.05 500-22.10
5,500-22.05 500-22.10 Y500-22.10 1,000-22.10 500-22.05
500-22.10 1,000-22.05 1,500-22.10 1,000-22.05
X500-22.075 4,500-22.05 2,000-22.10 1,000-22.05 ]/-//[
X1,500-22.075 30,500-22.10 X500-22.15 9,500-22.10
Y4,000-22.10 X500-22.125 10,000-22.10 60,500-22.05
500-22.00 1,000-22.05 12,500-22.00 Y500-22.00
X500-22.025 Y100,000-22.00 29,500-22.00 3,500-21.95
X2,000-21.975 500-21.95 134,500-22.00 4,500-22.05
41,000-22.00 X500-22.025 39,500-22.00 Y50,000-22.00
500-22.00 X500-22.00 1,000-21.95 12,500-22.00
X500-22.025 31,500-22.00 X3,500-22.025 17,000-22.00
X500-22.025 3,000-22.05 7,500-22.00 500-22.05
3,000-22.00 X500-22.025 6,000-22.00 X500-22.025
500-22.00 X1,500-22.025 1,000-22.00 X500-22.025
3,500-22.00 X500-22.025 2,000-22.00 1,000-22.05
1,000-22.00 X500-22.025 6,500-22.00 X1,000-22.025
1,000-22.05 2,000-22.00 X4,000-22.025 500-22.00
1,000-22.05 2,000-22.00 1,000-22.05 X500-22.025
1,500-22.05 Y500-22.05 1,000-22.00 1,500-22.05
1,000-22.00 1,000-22.05 500-22.00 500-22.05 500-22.00
1,000-22.05 X500-22.025 500-22.00 2,500-22.05 500-22.00
500-22.05 500-22.00 500-22.05 2,000-22.00 X1,000-22.025
500-22.05 500-22.00 X1,000-22.025 500-22.05 2,000-22.00
1,000-22.05 X4,000-22.025 1,000-22.05 6,000-22.00
500-22.05 500-22.00 Y1,000-22.05 500-22.05 7,000-22.00
500-22.05 2,000-22.00 500-22.05 1,000-22.00 500-22.05
3,000-22.00 X500-22.025 500-22.05 2,500-22.00
Y500-22.00 500-22.05 2,000-22.00 1,000-22.05 500-22.00
1,000-22.05 Y500-22.05 500-22.05 2,000-22.00
X500-22.025 1,000-22.05 500-22.00 X1,000-22.025
500-22.05 2,000-22.00 500-22.05 1,500-22.00 X500-22.025
500-22.05 2,000-22.00 500-22.05 500-22.00 X1,000-22.025
500-22.05 1,500-22.00 X1,000-22.025 500-22.05 500-22.00
X1,000-22.025 1,000-22.05 2,000-22.00 1,000-22.05
2,000-22.00 500-22.05 3,500-22.00 500-22.05
37,500-22.00 500-22.05 1,500-22.00 500-22.05
22,000-22.00 X500-22.025 39,500-22.00 X1,000-22.025
140,000-22.00 Y50,000-22.00 4,500-21.95 500-22.00
2,000-21.95 300,000-22.00 Y500-22.00 4,500-22.00
500-22.05 X500-22.05 500-22.00 8,500-22.05 500-22.00 ]<
5,500-22.05 U500-22.05 9,000-22.05 U1,500-22.05
8,000-22.05 >
2198 中國三江化工 < 12,000-1.37 U2,000-1.37 46,000-1.37 >[ 20,000-1.38
2,000-1.37 7,000-1.38 7,000-1.37 1,000-1.38 74,000-1.37
5,000-1.38 X4,000-1.37 3,000-1.38 Y1,000-1.38
9,000-1.37 1,000-1.38 Y2,000-1.38 8,000-1.38
Y1,000-1.38 1,000-1.38 2,000-1.37 2,000-1.38 2,000-1.37
Y1,000-1.37 5,000-1.37 50,000-1.38 9,000-1.37
Y4,000-1.38 17,000-1.38 Y4,000-1.38 10,000-1.38
203,000-1.39 1,000-1.38 32,000-1.39 1,000-1.38
23,000-1.39 Y1,000-1.39 80,000-1.39 ]/-//[ 3,000-1.40
1,000-1.39 85,000-1.40 2,000-1.41 13,000-1.40
146,000-1.41 4,000-1.42 10,000-1.41 1,000-1.42
14,000-1.41 1,000-1.42 6,000-1.41 1,000-1.42 3,000-1.41
1,000-1.42 30,000-1.41 22,000-1.40 20,000-1.39
8,000-1.40 1,000-1.39 1,000-1.40 ]< 75,000-1.39 >
2199 維珍妮 < >[ ]/-//[ 5,000-4.97 4,000-4.91 1,000-4.85 1,000-4.86
2,000-4.88 ]< 5,000-4.97 >
2202 萬科企業 < P6,385-30.50 7,500-29.30 >[ 2,300-29.30 100-29.45
800-29.35 Y900-29.35 2,300-29.45 1,000-29.40
6,200-29.45 8,100-29.50 800-29.55 1,000-29.60
1,600-29.55 1,900-29.60 100-29.50 900-29.60 2,000-29.50
1,800-29.60 7,200-29.65 2,500-29.60 200-29.65 500-29.60
1,400-29.65 Y500-29.65 700-29.65 200-29.70 400-29.60
1,000-29.70 400-29.80 5,400-29.65 200-29.80 1,200-29.65
X600-29.70 100-29.80 100-29.70 100-29.65 3,800-29.70
X100-29.70 300-29.75 3,600-29.70 X200-29.70 5,200-29.65
X100-29.65 6,200-29.60 4,000-29.65 300-29.70 900-29.60
X1,300-29.65 5,900-29.70 400-29.75 3,700-29.70
9,900-29.75 700-29.80 X1,200-29.775 300-29.80
7,400-29.75 800-29.70 5,400-29.65 100-29.70 100-29.65
100-29.60 Y500-29.60 600-29.60 14,600-29.65 9,100-29.70
1,200-29.75 1,400-29.70 700-29.75 153,800-29.70
4,800-29.65 Y2,200-29.65 1,400-29.65 21,500-29.60
17,000-29.55 Y100-29.55 15,000-29.55 32,900-29.60
900-29.55 Y1,100-29.55 1,400-29.55 1,400-29.50
Y700-29.55 20,500-29.55 11,900-29.60 Y1,100-29.60
1,100-29.60 Y500-29.60 23,200-29.60 Y400-29.60
13,800-29.60 X3,400-29.60 4,900-29.60 X400-29.60
22,700-29.60 X1,800-29.625 32,500-29.60 900-29.55
Y200-29.55 3,500-29.60 1,100-29.55 3,500-29.60
1,000-29.55 3,500-29.60 X1,000-29.575 15,000-29.60
X600-29.60 400-29.60 X900-29.599 18,300-29.65 200-29.70
500-29.65 X100-29.651 100-29.70 Y800-29.70 200-29.70
Y3,000-29.70 600-29.70 15,200-29.65 X1,000-29.625
13,600-29.60 X300-29.60 26,400-29.60 23,400-29.65
X400-29.629 5,400-29.65 Y200-29.65 800-29.70
8,200-29.65 200-29.60 X400-29.65 4,100-29.65
X300-29.625 7,300-29.65 300-29.70 5,900-29.65
X300-29.675 300-29.65 X300-29.675 9,100-29.65
1,300-29.60 3,800-29.65 Y700-29.65 300-29.65
X400-29.675 1,000-29.65 X300-29.675 5,600-29.65
Y400-29.65 1,100-29.65 20,000-29.70 1,600-29.65
27,100-29.70 X100-29.725 3,800-29.70 500-29.75
200-29.70 300-29.75 1,100-29.70 500-29.75 X200-29.725
18,800-29.70 X400-29.678 X100-29.675 7,400-29.65
1,200-29.60 3,800-29.65 1,100-29.60 24,900-29.65
X200-29.675 17,600-29.70 500-29.75 1,900-29.70
X300-29.725 6,900-29.70 100-29.75 800-29.70 X400-29.725
4,300-29.70 X900-29.725 6,600-29.70 X200-29.70
2,700-29.70 600-29.65 X300-29.675 400-29.65 300-29.75
400-29.65 X400-29.70 2,200-29.65 100-29.75 400-29.65
900-29.70 400-29.65 X700-29.675 200-29.65 X100-29.675
600-29.65 22,900-29.70 12,600-29.75 X200-29.70
200-29.75 5,200-29.65 X200-29.70 3,300-29.65 X100-29.70
600-29.65 X200-29.70 200-29.65 X400-29.699 200-29.65
500-29.75 600-29.70 300-29.75 3,700-29.70 300-29.75
4,600-29.70 X400-29.725 600-29.70 X600-29.725
4,400-29.70 X700-29.703 3,700-29.70 300-29.75
1,300-29.70 Y600-29.70 600-29.70 X200-29.725 200-29.70
100-29.75 3,900-29.70 400-29.65 X500-29.70 2,100-29.65
X100-29.70 X100-29.65 600-29.65 X100-29.70 200-29.65
X400-29.70 1,200-29.65 200-29.75 400-29.65 8,800-29.70
2,200-29.65 X400-29.684 X1,200-29.675 2,000-29.70
500-29.65 14,400-29.70 Y100-29.70 19,000-29.70
500-29.75 1,500-29.70 9,800-29.75 400-29.80 3,200-29.65
5,300-29.70 X200-29.707 2,500-29.70 8,400-29.75
X300-29.70 2,800-29.75 X300-29.75 100-29.65 X100-29.70
400-29.65 10,400-29.70 400-29.75 X300-29.70 800-29.65
X200-29.70 3,300-29.65 4,900-29.70 200-29.65
X300-29.675 200-29.65 X100-29.675 600-29.65 X200-29.709
500-29.65 200-29.70 200-29.65 X100-29.661 200-29.70
1,600-29.65 38,100-29.70 Y1,000-29.70 1,500-29.70
Y100-29.70 12,000-29.75 1,700-29.80 X200-29.712
19,500-29.80 24,800-29.75 Y400-29.80 200-29.80
Y900-29.80 3,900-29.75 Y1,100-29.75 Y1,300-29.80
3,000-29.75 300-29.80 7,100-29.75 2,600-29.70
32,100-29.75 17,300-29.80 X100-29.75 X100-29.775
19,500-29.80 Y5,200-29.80 15,000-29.80 1,300-29.85
11,200-29.80 4,200-29.85 300-29.90 X400-29.779
X100-29.875 700-29.90 X100-29.875 3,500-29.85
X100-29.875 6,200-29.85 X900-29.875 2,700-29.85
300-29.90 X200-29.855 18,300-29.85 3,400-29.80
900-29.85 X200-29.842 2,000-29.85 5,200-29.80 100-29.85
12,900-29.80 1,300-29.75 800-29.80 400-29.75
X600-29.775 4,600-29.75 Y1,300-29.70 X300-29.725
20,900-29.75 8,400-29.80 4,400-29.85 8,400-29.80
1,600-29.85 1,400-29.80 X200-29.785 100-29.80
X100-29.775 5,300-29.75 700-29.80 X100-29.775
5,100-29.80 1,100-29.85 800-29.90 1,500-29.85
X200-29.796 X200-29.825 2,700-29.80 Y200-29.80
4,400-29.80 X100-29.825 X200-29.80 1,700-29.80
Y400-29.80 X300-29.825 1,100-29.85 X200-29.817
4,100-29.85 100-29.90 X200-29.85 200-29.90 Y100-29.90
100-29.90 200-29.85 100-29.90 X100-29.856 X300-29.875
16,700-29.90 Y5,800-29.90 10,000-29.90 700-29.95
X18,100-29.90 4,700-29.95 X100-29.907 52,900-29.95
6,600-30.00 X66,100-30.00 35,700-30.00 Y2,500-30.00
3,800-30.00 X8,200-30.00 900-30.05 X26,100-30.00
5,200-30.00 100-30.05 8,000-30.00 100-30.05
27,800-30.10 Y2,700-30.10 2,800-30.10 X400-30.075
23,700-30.05 6,400-30.10 X700-30.05 200-30.05 200-30.10
1,100-30.05 X300-30.075 200-30.10 ]/-//[ 800-30.05
1,200-30.00 22,500-30.10 Y2,500-30.10 500-30.10
400-30.15 6,800-30.05 800-30.00 200-30.05 32,800-30.00
9,400-30.05 5,000-30.00 400-30.05 X500-30.025
17,400-30.00 700-30.05 X1,100-30.00 800-30.05
X100-30.013 X100-30.025 2,000-30.00 200-30.05
X100-30.025 3,900-30.05 X800-30.025 300-30.05
X300-30.025 24,800-30.00 1,800-29.95 300-30.00
X800-30.00 4,200-29.90 X10,900-30.00 1,900-30.00
X300-29.95 100-30.00 X100-29.993 100-30.00 700-29.95
Y400-29.90 700-29.90 X500-29.925 3,500-29.90 Y100-29.90
800-29.90 2,000-29.85 200-29.90 X500-29.875 2,700-29.85
X500-29.875 X100-29.883 7,400-29.85 X700-29.875
1,400-29.85 X100-29.875 900-29.85 X400-29.875
4,200-29.85 X300-29.875 100-29.85 X100-29.875
1,400-29.90 100-29.85 X100-29.875 700-29.85 X100-29.875
100-29.90 1,100-29.85 400-29.90 500-29.85 X100-29.855
5,800-29.85 16,000-29.80 400-29.85 7,300-29.80
X600-29.85 400-29.80 200-29.90 500-29.85 X200-29.825
10,000-29.85 4,500-29.90 1,700-29.80 X400-29.85
9,300-29.85 500-29.90 500-29.85 100-29.90 200-29.85
X400-29.875 44,500-29.90 22,000-29.95 10,000-29.90
16,300-29.95 400-29.90 X100-29.887 X100-29.925
200-29.95 X100-29.925 5,600-29.95 X100-29.925 100-29.95
X200-29.925 1,800-29.95 X100-29.925 10,000-29.95
100-29.90 16,700-29.95 X200-29.925 100-29.95
X100-29.925 100-29.90 100-29.95 X100-29.95 100-29.95
X100-29.925 100-29.95 X200-29.925 700-29.90 100-29.95
X100-29.925 100-29.95 100-29.90 100-29.95 7,200-29.90
X100-29.925 200-29.90 X100-29.925 200-29.95 900-29.90
D60-26.95 100-29.95 200-29.90 X100-29.904 100-29.95
100-29.90 100-29.95 100-29.90 100-29.95 10,100-29.90
6,300-29.95 500-29.90 X400-29.925 100-29.90 300-29.95
400-29.90 10,100-29.95 2,400-29.90 500-29.95 200-29.90
100-29.95 100-29.90 X1,000-29.925 300-29.95
58,400-29.90 2,100-29.85 X200-29.875 4,800-29.85
Y600-29.85 X200-29.875 500-29.85 2,000-29.90 100-29.85
X100-29.905 X100-29.875 100-29.90 3,400-29.85 100-29.90
200-29.85 300-29.90 X200-29.875 100-29.90 X100-29.875
100-29.85 100-29.90 700-29.85 X300-29.875 2,000-29.85
100-29.90 1,000-29.85 200-29.90 400-29.85 X500-29.875
100-29.85 X100-29.856 400-29.90 700-29.85 X900-29.875
200-29.90 3,300-29.85 Y200-29.85 1,900-29.85 100-29.80
300-29.85 100-29.80 100-29.85 200-29.80 200-29.85
10,200-29.80 Y300-29.80 4,100-29.80 X700-29.825
Y500-29.80 1,000-29.80 Y500-29.80 200-29.85 100-29.80
100-29.85 400-29.80 200-29.85 100-29.80 X100-29.817
X900-29.825 500-29.80 X300-29.825 100-29.85 200-29.80
200-29.85 X300-29.825 100-29.80 100-29.85 100-29.80
100-29.85 Y2,400-29.85 X100-29.825 400-29.85 800-29.80
X100-29.833 400-29.85 100-29.80 100-29.85 X400-29.825
X300-29.80 X300-29.825 200-29.80 100-29.85 X300-29.825
23,300-29.80 X600-29.825 3,000-29.80 X200-29.775
100-29.80 X100-29.775 100-29.75 300-29.80 X100-29.775
24,000-29.80 100-29.75 X300-29.775 100-29.75 X100-29.80
X200-29.775 1,600-29.75 Y100-29.80 100-29.75
4,400-29.80 800-29.75 X400-29.775 2,200-29.80 100-29.75
6,800-29.80 2,300-29.75 X400-29.775 X100-29.787
100-29.80 X200-29.775 200-29.80 X100-29.775 100-29.75
Y300-29.80 200-29.80 X100-29.775 100-29.75 X100-29.775
100-29.75 200-29.80 X100-29.775 100-29.80 300-29.75
X100-29.775 1,500-29.80 1,800-29.75 X100-29.776
X200-29.775 2,200-29.80 X300-29.775 Y200-29.80
2,300-29.80 100-29.75 100-29.80 100-29.75 100-29.80
100-29.75 200-29.80 300-29.75 200-29.80 1,200-29.75
100-29.80 X500-29.775 23,200-29.80 Y100-29.80
4,200-29.80 Y500-29.80 1,100-29.80 Y600-29.80
8,900-29.80 16,900-29.75 X500-29.775 2,100-29.75
600-29.80 X3,300-29.775 7,800-29.80 1,600-29.75
100-29.80 9,000-29.75 Y200-29.75 6,800-29.75 300-29.80
1,600-29.75 200-29.80 500-29.75 2,600-29.80 900-29.75
100-29.80 X100-29.779 500-29.75 200-29.80 20,400-29.75
X2,500-29.775 500-29.75 X500-29.775 300-29.80
1,000-29.75 100-29.80 100-29.75 100-29.80 100-29.75
X200-29.775 100-29.75 X100-29.775 1,500-29.75
X100-29.775 200-29.75 100-29.80 100-29.75 X100-29.775
300-29.75 X100-29.775 2,300-29.75 X200-29.775
X200-29.751 300-29.75 100-29.80 X300-29.775 400-29.75
200-29.80 X100-29.775 900-29.75 200-29.80 100-29.75
Y200-29.75 200-29.75 X200-29.775 100-29.75 X100-29.775
100-29.80 X200-29.775 900-29.75 300-29.80 100-29.75
X100-29.775 400-29.75 100-29.80 100-29.75 Y100-29.80
100-29.75 Y200-29.75 200-29.75 X100-29.775 100-29.80
X100-29.775 100-29.80 1,200-29.75 X100-29.775 100-29.80
100-29.75 X200-29.775 X200-29.76 X100-29.775 500-29.75
Y100-29.75 X100-29.75 200-29.80 200-29.75 Y100-29.80
200-29.80 500-29.75 X500-29.775 700-29.80 X100-29.782
400-29.75 300-29.80 100-29.75 100-29.80 100-29.75
100-29.80 400-29.75 Y200-29.75 300-29.80 1,000-29.75
100-29.80 200-29.75 3,000-29.80 700-29.75 X500-29.775
300-29.80 X900-29.775 100-29.80 900-29.75 3,300-29.80
900-29.75 X400-29.775 1,200-29.75 Y300-29.80
12,700-29.75 2,800-29.70 X200-29.725 300-29.75
X100-29.725 200-29.75 X100-29.759 300-29.75 X100-29.725
100-29.75 100-29.70 200-29.75 X400-29.725 10,600-29.75
50,400-29.70 400-29.75 2,300-29.70 X100-29.725
25,100-29.70 600-29.75 74,000-29.70 1,500-29.75
100-29.70 45,800-29.75 X300-29.75 300-29.80 X200-29.714
200-29.80 500-29.75 600-29.80 1,400-29.75 300-29.80
25,000-29.75 600-29.80 2,400-29.75 100-29.80 X900-29.75
100-29.70 X300-29.75 300-29.80 1,200-29.70 100-29.75
100-29.80 2,800-29.75 500-29.70 100-29.75 X300-29.725
900-29.70 Y500-29.70 100-29.75 Y700-29.70 X300-29.725
500-29.70 X100-29.725 15,400-29.70 100-29.75
1,300-29.70 600-29.75 X300-29.725 500-29.70 100-29.75
3,700-29.70 Y700-29.70 17,000-29.70 X600-29.725
3,500-29.75 2,100-29.70 Y500-29.70 800-29.70
Y4,000-29.70 1,600-29.70 1,600-29.65 13,800-29.70
X200-29.675 19,000-29.65 1,900-29.70 2,700-29.65
Y3,900-29.65 400-29.65 600-29.70 35,600-29.65 900-29.70
2,400-29.65 X600-29.675 5,600-29.65 X2,200-29.675
15,700-29.70 Y500-29.75 16,600-29.70 X100-29.75
100-29.75 4,900-29.70 2,400-29.75 2,200-29.70
Y300-29.75 4,300-29.70 46,700-29.75 1,000-29.80
35,800-29.75 1,700-29.80 17,100-29.75 Y400-29.75
9,400-29.75 100-29.80 15,400-29.75 100-29.80
1,000-29.75 6,000-29.80 2,400-29.75 200-29.80
2,400-29.75 1,700-29.80 1,600-29.75 Y200-29.75
300-29.75 100-29.80 100-29.75 100-29.80 1,100-29.75
300-29.80 100-29.75 200-29.80 100-29.75 300-29.80
18,400-29.75 Y100-29.75 37,200-29.75 500-29.80
600-29.75 400-29.80 28,400-29.75 200-29.70 1,400-29.75
600-29.70 2,800-29.75 600-29.70 Y200-29.70 100-29.70
1,200-29.75 400-29.70 X300-29.70 100-29.70 1,100-29.75
100-29.70 1,900-29.75 100-29.70 100-29.75 200-29.70
Y600-29.70 300-29.70 200-29.75 100-29.70 200-29.75
100-29.70 300-29.75 1,100-29.70 100-29.75 ]<
6,600-29.80 U8,200-29.80 119,400-29.80 U16,700-29.80
17,100-29.80 U2,100-29.80 3,400-29.80 U300-29.80
3,800-29.80 U41,100-29.80 300-29.80 U12,400-29.80
176,300-29.80 U13,400-29.80 500-29.80 U1,100-29.80
34,400-29.80 U2,000-29.80 >
2208 金風科技 < >[ 5,800-8.84 1,400-8.85 Y200-8.85 2,200-8.96
200-8.84 600-8.96 3,000-8.84 400-8.97 1,200-8.90
1,400-8.97 800-8.93 1,600-8.90 200-8.91 600-8.90
200-8.92 200-8.90 4,600-8.88 600-8.91 200-8.90 400-8.89
400-8.94 2,800-8.87 200-8.86 200-8.87 600-8.88 200-8.94
200-8.86 400-8.88 200-8.91 1,000-8.87 800-8.85
1,000-8.87 4,000-8.86 1,200-8.85 200-8.86 400-8.85
200-8.89 1,200-8.83 4,200-8.88 1,400-8.83 1,400-8.82
4,400-8.81 400-8.83 200-8.82 5,400-8.81 2,400-8.80
1,600-8.79 2,600-8.78 400-8.75 200-8.80 1,200-8.77
2,800-8.76 13,600-8.75 2,000-8.74 Y4,000-8.72
1,400-8.72 3,200-8.80 9,800-8.77 200-8.78 1,000-8.74
200-8.75 200-8.78 200-8.75 Y4,200-8.78 5,600-8.78
400-8.77 200-8.80 200-8.77 5,600-8.80 400-8.78 200-8.80
3,800-8.78 11,000-8.77 800-8.79 400-8.76 200-8.79
200-8.76 200-8.78 600-8.79 800-8.76 400-8.79 4,200-8.78
2,400-8.77 1,200-8.78 2,800-8.76 600-8.75 200-8.77
1,600-8.76 200-8.75 200-8.77 600-8.76 400-8.77 200-8.78
400-8.77 3,800-8.78 200-8.77 2,800-8.78 200-8.77
200-8.78 Y200-8.78 800-8.77 3,400-8.78 Y200-8.78
400-8.77 Y200-8.78 200-8.78 Y200-8.78 200-8.77
3,200-8.78 200-8.77 800-8.78 200-8.77 400-8.78 200-8.77
21,600-8.78 Y4,400-8.78 3,400-8.78 8,800-8.79
12,000-8.80 200-8.79 3,800-8.80 200-8.79 2,200-8.80
600-8.81 200-8.79 27,800-8.81 800-8.82 200-8.80
200-8.81 25,200-8.82 27,400-8.83 Y200-8.83 200-8.83
800-8.84 200-8.82 3,000-8.84 200-8.83 7,200-8.84
3,400-8.85 400-8.84 800-8.85 36,000-8.84 18,200-8.83
2,200-8.84 X4,400-8.83 8,400-8.84 200-8.83 Y2,400-8.83
600-8.84 200-8.83 X1,000-8.83 400-8.82 200-8.84
X200-8.83 1,400-8.82 X600-8.83 2,200-8.83 Y400-8.83
11,200-8.83 X1,200-8.835 3,000-8.83 2,800-8.84
X200-8.835 10,800-8.83 1,400-8.84 800-8.83 Y800-8.83
200-8.83 400-8.84 400-8.83 400-8.84 1,000-8.83 200-8.84
X2,000-8.835 400-8.83 Y400-8.83 200-8.84 X200-8.835
400-8.83 Y3,000-8.83 2,600-8.83 Y2,000-8.83 600-8.83
Y200-8.83 7,200-8.82 X1,000-8.835 X1,200-8.815 600-8.83
400-8.81 200-8.83 400-8.79 5,400-8.80 800-8.81 200-8.79
200-8.81 200-8.79 600-8.80 400-8.81 600-8.80 400-8.81
600-8.80 200-8.81 600-8.79 200-8.81 D1-8.73 800-8.79
400-8.81 600-8.79 200-8.81 600-8.79 200-8.81 800-8.79
200-8.81 X200-8.80 400-8.79 200-8.81 200-8.79
1,400-8.81 200-8.79 10,000-8.81 600-8.80 400-8.81
400-8.80 1,200-8.81 400-8.80 5,200-8.81 800-8.80
800-8.81 400-8.80 400-8.81 800-8.80 200-8.81 200-8.80
13,600-8.81 800-8.80 600-8.81 Y2,600-8.80 1,400-8.80
17,600-8.81 Y5,800-8.81 1,400-8.81 600-8.80 45,800-8.81
200-8.80 5,800-8.81 Y1,000-8.81 7,400-8.81 442,800-8.80
6,200-8.79 16,400-8.80 28,400-8.81 19,800-8.82 400-8.78
6,800-8.82 X200-8.81 5,600-8.82 X1,200-8.815 5,800-8.82
X1,000-8.815 2,400-8.82 X600-8.815 5,200-8.82
X1,000-8.815 4,400-8.82 X200-8.815 3,000-8.81 200-8.82
X200-8.815 3,200-8.82 X1,600-8.815 1,000-8.82
X200-8.815 600-8.81 X400-8.815 400-8.82 X800-8.815
200-8.82 400-8.81 2,200-8.82 X1,400-8.815 200-8.82
600-8.81 X600-8.815 3,200-8.82 X800-8.815 5,000-8.82
X600-8.815 600-8.81 X400-8.815 Y1,400-8.82 X400-8.815
Y200-8.82 X800-8.815 800-8.82 800-8.81 200-8.82
X1,200-8.815 400-8.82 54,800-8.81 200-8.82 600-8.81
400-8.80 400-8.83 4,000-8.80 600-8.79 400-8.82
X600-8.805 600-8.79 200-8.82 200-8.79 9,800-8.82
Y1,600-8.82 200-8.81 X1,000-8.805 X800-8.815 400-8.82
Y200-8.82 5,800-8.82 Y1,600-8.82 X400-8.82 400-8.81
X1,000-8.82 400-8.81 400-8.83 X200-8.82 6,800-8.82
X400-8.815 1,800-8.82 X200-8.815 800-8.81 X2,400-8.815
400-8.81 6,800-8.82 X2,400-8.815 200-8.81 7,200-8.82
X1,400-8.815 600-8.82 X600-8.815 600-8.81 200-8.82
X200-8.815 3,600-8.82 X800-8.815 400-8.82 200-8.81
X200-8.815 12,200-8.82 200-8.83 600-8.82 X1,400-8.825
400-8.82 5,000-8.83 X800-8.825 400-8.83 X400-8.83
600-8.83 26,800-8.84 6,400-8.85 400-8.86 200-8.84
400-8.86 49,200-8.85 15,000-8.84 2,800-8.86 400-8.85
200-8.83 200-8.85 1,200-8.84 2,000-8.85 200-8.83
200-8.85 1,800-8.84 200-8.85 400-8.84 400-8.85 200-8.84
15,800-8.85 400-8.84 ]/-//[ 22,600-8.84 12,200-8.83
13,600-8.84 3,800-8.83 200-8.84 2,000-8.83 200-8.84
20,800-8.83 8,400-8.82 400-8.83 600-8.81 200-8.83
1,000-8.81 11,400-8.83 Y200-8.83 400-8.82 200-8.83
4,600-8.82 6,800-8.83 800-8.82 Y400-8.83 600-8.82
Y200-8.83 800-8.82 16,000-8.83 Y200-8.83 5,000-8.83
1,000-8.82 200-8.83 800-8.82 400-8.83 Y200-8.83
200-8.83 65,400-8.82 8,800-8.81 3,600-8.80 6,800-8.82
200-8.81 2,200-8.80 Y800-8.80 32,800-8.80 Y600-8.80
600-8.81 Y400-8.80 42,800-8.80 Y3,600-8.80 16,000-8.80
600-8.81 Y400-8.80 1,000-8.80 Y800-8.80 4,400-8.80
Y200-8.80 1,200-8.80 Y400-8.80 1,000-8.80 6,400-8.81
3,000-8.80 Y200-8.80 400-8.81 Y400-8.80 1,400-8.80
6,600-8.81 Y400-8.80 1,000-8.80 Y200-8.80 Y200-8.81
1,000-8.80 2,600-8.81 Y1,400-8.80 Y200-8.81 18,200-8.81
200-8.80 3,000-8.81 4,600-8.80 600-8.81 200-8.80
8,800-8.81 Y1,400-8.81 400-8.80 3,000-8.81 600-8.80
600-8.81 4,200-8.80 200-8.81 200-8.80 2,800-8.81
200-8.80 Y200-8.80 9,800-8.81 Y200-8.80 3,000-8.81
1,000-8.80 13,000-8.81 400-8.80 3,600-8.81 X1,000-8.81
800-8.80 10,000-8.81 400-8.80 13,200-8.81 800-8.80
10,000-8.81 X1,200-8.81 200-8.80 200-8.81 X4,400-8.805
600-8.80 200-8.81 22,600-8.80 Y9,200-8.80 110,200-8.80
Y400-8.80 600-8.81 Y600-8.80 600-8.81 5,800-8.80
7,800-8.81 Y200-8.80 400-8.81 Y400-8.80 3,000-8.80
7,400-8.81 Y200-8.80 400-8.81 800-8.80 Y200-8.80
6,000-8.80 200-8.81 Y800-8.80 600-8.81 Y600-8.80
14,000-8.81 Y400-8.80 Y400-8.81 Y200-8.80 400-8.81
Y400-8.80 Y200-8.81 Y400-8.80 200-8.80 2,200-8.81
6,400-8.80 X400-8.805 400-8.80 16,800-8.81 5,600-8.80
Y8,800-8.80 50,400-8.80 11,600-8.79 7,000-8.80
Y200-8.81 Y15,000-8.80 29,200-8.80 400-8.81 34,400-8.80
2,200-8.79 100,000-8.80 4,800-8.78 158,200-8.80
Y200-8.81 28,400-8.80 400-8.79 331,600-8.80 31,800-8.81
29,800-8.80 Y800-8.80 56,000-8.80 8,200-8.79
278,600-8.80 800-8.78 600-8.77 200-8.80 Y200-8.76
200-8.78 800-8.77 200-8.76 25,200-8.75 200-8.79
200-8.77 400-8.76 2,000-8.75 400-8.73 200-8.76 200-8.75
200-8.78 400-8.75 200-8.78 1,000-8.75 800-8.74 200-8.77
9,800-8.74 7,600-8.73 200-8.77 2,600-8.74 800-8.73
200-8.76 800-8.73 1,800-8.72 16,800-8.71 78,800-8.70
400-8.72 8,200-8.68 600-8.67 7,000-8.66 1,400-8.65
1,200-8.66 10,800-8.65 1,000-8.64 600-8.65 800-8.64
400-8.65 1,000-8.64 600-8.65 6,800-8.64 400-8.63
1,400-8.64 600-8.63 2,000-8.64 Y2,200-8.64 6,600-8.64
2,400-8.63 2,400-8.62 Y200-8.62 6,800-8.62 13,400-8.61
30,000-8.60 Y2,000-8.60 2,000-8.60 Y1,800-8.60
10,000-8.60 600-8.59 1,400-8.58 200-8.59 4,000-8.58
200-8.59 1,800-8.58 2,400-8.59 7,800-8.58 38,400-8.59
X3,400-8.59 400-8.60 400-8.59 94,200-8.60 200-8.61
6,000-8.62 Y200-8.65 200-8.64 600-8.61 6,000-8.64
200-8.65 9,800-8.64 200-8.65 3,400-8.64 2,400-8.65
200-8.64 400-8.65 400-8.64 600-8.65 400-8.64 4,600-8.65
13,800-8.66 2,400-8.65 2,600-8.66 2,400-8.67 400-8.66
4,600-8.67 Y400-8.67 4,200-8.67 600-8.66 4,400-8.68
Y3,200-8.68 200-8.68 4,400-8.69 600-8.68 200-8.67
1,200-8.68 600-8.69 Y2,200-8.69 2,000-8.69 4,000-8.70
600-8.68 14,400-8.69 19,800-8.68 18,200-8.67 4,000-8.66
2,600-8.64 200-8.65 9,400-8.64 3,000-8.63 2,400-8.61
200-8.62 1,200-8.61 Y200-8.61 13,800-8.61 33,800-8.60
2,600-8.59 44,400-8.60 4,800-8.62 600-8.60 800-8.63
600-8.61 2,400-8.62 400-8.61 200-8.63 400-8.62 400-8.63
37,400-8.62 26,400-8.61 50,000-8.60 200-8.61 200-8.60
10,000-8.61 60,000-8.60 200-8.61 1,400-8.60 400-8.61
Y7,200-8.61 400-8.61 1,600-8.60 400-8.61 1,000-8.60
5,800-8.61 X9,200-8.61 Y200-8.61 12,600-8.61 400-8.60
200-8.62 400-8.61 10,600-8.63 Y1,200-8.63 200-8.61
200-8.63 4,000-8.62 400-8.63 Y1,400-8.63 1,200-8.63
800-8.61 200-8.63 10,200-8.64 4,000-8.63 2,200-8.64
1,600-8.63 400-8.64 1,000-8.63 10,000-8.64 1,200-8.63
11,800-8.64 3,200-8.63 200-8.64 1,600-8.63 4,800-8.64
67,800-8.63 200-8.62 12,400-8.64 Y5,800-8.64 5,600-8.64
70,200-8.65 800-8.64 2,200-8.65 600-8.64 12,200-8.65
1,400-8.66 Y2,200-8.67 23,800-8.65 200-8.64 400-8.67
200-8.66 600-8.64 4,000-8.67 Y1,800-8.67 200-8.67
200-8.66 7,200-8.67 Y2,200-8.67 X400-8.67 Y400-8.66
Y1,400-8.67 1,600-8.67 3,800-8.68 200-8.67 Y400-8.67
39,200-8.67 6,200-8.66 12,600-8.65 200-8.66 5,400-8.65
Y400-8.64 12,600-8.64 800-8.63 400-8.64 94,400-8.65
Y400-8.65 2,400-8.65 X400-8.65 1,400-8.65 Y400-8.65
2,400-8.65 200-8.66 400-8.65 2,600-8.66 200-8.65
41,200-8.66 9,200-8.65 400-8.66 800-8.64 1,600-8.65
400-8.66 Y200-8.65 2,000-8.66 Y1,200-8.66 Y800-8.65
400-8.66 Y1,000-8.66 1,200-8.66 Y600-8.66 Y600-8.65
2,600-8.65 Y200-8.65 10,400-8.66 X600-8.66 Y2,800-8.66
7,800-8.66 Y4,400-8.66 200-8.65 400-8.66 33,200-8.65
800-8.62 Y400-8.62 800-8.61 800-8.60 2,000-8.65
Y4,200-8.65 800-8.60 200-8.65 200-8.63 600-8.60
4,600-8.62 200-8.63 3,200-8.61 200-8.63 Y2,400-8.63
600-8.63 200-8.61 7,800-8.64 Y2,800-8.64 1,000-8.64
400-8.63 600-8.64 400-8.63 400-8.64 Y1,400-8.64
200-8.63 Y1,000-8.64 600-8.63 Y200-8.64 2,600-8.64
Y1,200-8.64 9,600-8.64 Y400-8.65 200-8.65 200-8.64
6,600-8.66 Y200-8.66 3,000-8.66 1,000-8.65 Y800-8.66
X200-8.66 Y1,400-8.66 400-8.66 4,200-8.67 135,000-8.66
1,400-8.67 32,800-8.66 200-8.64 1,000-8.66 8,400-8.64
200-8.65 3,200-8.66 1,400-8.63 1,600-8.66 Y1,600-8.66
1,000-8.64 Y3,200-8.66 24,800-8.64 3,000-8.63 Y800-8.63
7,800-8.63 400-8.62 D120-8.58 15,400-8.62 1,400-8.61
1,800-8.62 200-8.61 20,800-8.62 200-8.63 2,400-8.65
8,800-8.64 1,400-8.62 3,200-8.66 1,400-8.62 4,200-8.66
Y200-8.66 4,200-8.66 200-8.65 6,200-8.66 Y5,400-8.66
3,600-8.65 Y2,400-8.66 400-8.65 4,400-8.66 Y3,000-8.65
Y7,200-8.66 Y2,800-8.65 3,800-8.66 Y1,200-8.66
1,800-8.65 Y1,400-8.66 X200-8.66 200-8.66 Y5,000-8.66
4,800-8.66 Y200-8.66 5,400-8.66 X200-8.66 1,000-8.66
Y200-8.65 Y200-8.66 7,000-8.66 Y2,000-8.66 400-8.65
Y2,400-8.66 Y200-8.65 Y1,800-8.66 3,600-8.66 Y800-8.66
1,000-8.66 Y2,800-8.66 200-8.66 33,200-8.65 1,200-8.64
X200-8.66 200-8.63 800-8.65 200-8.64 9,200-8.62
200-8.65 200-8.64 5,800-8.65 X200-8.65 4,600-8.65
Y2,800-8.65 3,600-8.64 Y2,000-8.64 8,000-8.64
51,400-8.61 3,400-8.60 200-8.62 400-8.67 1,000-8.66
200-8.62 200-8.66 1,600-8.65 400-8.62 1,000-8.65
1,000-8.62 2,400-8.64 2,600-8.65 ]< 800-8.67 U200-8.67
219,200-8.67 U9,600-8.67 55,600-8.67 >
2211 大健康國際 < 12,000-0.095 >[ 43,000-0.09 57,000-0.088 ]/-//[
10,000-0.093 2,000-0.094 25,000-0.088 ]< >
2212 高鵬礦業 < 120,000-0.085 >[ 20,000-0.085 200,000-0.078
20,000-0.077 100,000-0.066 20,000-0.067 80,000-0.066
20,000-0.074 ]/-//[ 20,000-0.068 20,000-0.07 ]< >
2218 安德利果汁 < >[ 500-5.40 500-5.46 ]/-//[ 500-5.45 ]< >
2221 創業集團控股 < >[ 48,000-0.42 60,000-0.40 28,000-0.42 ]/-//[
60,000-0.42 4,000-0.435 56,000-0.415 112,000-0.41
4,000-0.42 ]< >
2222 雷士照明 < 1,000-0.198 >[ 19,000-0.198 Y5,000-0.198 Y1,000-0.20
1,000-0.20 Y1,000-0.20 7,000-0.201 2,000-0.202
2,000-0.203 1,000-0.207 8,000-0.205 2,000-0.204
54,000-0.203 4,000-0.202 7,000-0.203 62,000-0.202
Y2,000-0.202 77,000-0.203 47,000-0.204 2,000-0.203
1,000-0.205 Y22,000-0.203 2,000-0.203 Y1,000-0.204
50,000-0.202 5,000-0.204 Y27,000-0.204 26,000-0.204
2,000-0.203 100,000-0.202 2,000-0.203 30,000-0.202
Y24,000-0.202 13,000-0.202 269,000-0.201 1,000-0.20
86,000-0.201 110,000-0.20 4,000-0.201 28,000-0.20
3,000-0.201 10,000-0.20 2,000-0.201 1,000-0.20
1,000-0.201 1,000-0.20 2,000-0.201 1,000-0.20
4,000-0.201 1,000-0.20 3,000-0.201 ]/-//[ 2,000-0.201
37,000-0.20 1,000-0.201 1,000-0.20 3,000-0.201
1,000-0.20 9,000-0.201 32,000-0.20 2,000-0.201
383,000-0.20 1,000-0.199 3,000-0.20 1,000-0.199
Y13,000-0.199 83,000-0.199 1,022,000-0.198 1,000-0.197
2,000-0.198 1,000-0.197 1,000-0.198 4,000-0.197
160,000-0.196 128,000-0.195 212,000-0.194 248,000-0.196
46,000-0.197 4,000-0.198 229,000-0.199 102,000-0.20
5,000-0.201 6,000-0.199 1,000-0.20 Y1,000-0.20
8,000-0.20 4,000-0.199 2,000-0.20 278,000-0.198
2,000-0.199 Y3,000-0.199 4,000-0.199 Y1,000-0.199
11,000-0.199 7,000-0.20 41,000-0.198 1,000-0.20
3,000-0.199 1,000-0.198 2,000-0.199 51,000-0.198
1,000-0.197 3,000-0.198 2,000-0.197 1,000-0.198
13,000-0.197 1,000-0.198 1,000-0.197 ]< 179,000-0.197 >
2223 卡撒天嬌 < >[ ]/-//[ 16,000-0.65 50,000-0.64 2,000-0.70 ]< >
2225 今海國際 < >[ 15,000-1.58 5,000-1.57 20,000-1.55 5,000-1.56
10,000-1.53 5,000-1.52 10,000-1.51 40,000-1.50
5,000-1.51 15,000-1.50 50,000-1.51 20,000-1.56
10,000-1.57 5,000-1.61 5,000-1.66 5,000-1.67
10,000-1.56 10,000-1.55 ]/-//[ 5,000-1.66 ]< >
2226 老恒和釀造 < >[ 1,000-3.90 10,000-3.86 93,000-3.85 Y3,000-3.86
12,000-3.85 500-3.89 2,000-3.90 11,500-3.87 1,000-3.89
500-3.86 3,000-3.92 5,000-3.87 3,500-3.90 Y500-3.92
500-3.90 ]/-//[ 1,000-3.88 7,500-3.90 4,000-3.92
12,000-3.93 51,000-3.94 4,000-3.95 1,000-3.96
22,000-3.95 7,000-3.92 4,000-3.90 3,000-3.89
Y2,000-3.88 500-3.88 7,500-3.87 7,000-3.92 1,000-3.91
5,000-3.94 1,500-3.90 30,000-3.95 1,000-3.93
21,500-3.91 46,500-3.90 500-3.91 26,000-3.92 D300-3.85
500-3.90 9,500-3.91 D300-3.85 500-3.90 500-3.93 ]<
7,500-3.90 >
2227 守益控股 < >[ 3,332,000-0.62 ]/-//[ 64,000-0.63 4,000-0.61
44,000-0.63 16,000-0.64 ]< >
2230 羚邦集團 < >[ 50,000-0.175 5,000-0.174 10,000-0.176 5,000-0.178
85,000-0.179 ]/-//[ 15,000-0.174 ]< >
2232 晶苑國際 < >[ 20,500-3.02 Y10,000-3.07 2,000-3.11 X1,500-3.105
500-3.14 7,000-3.12 5,500-3.13 1,000-3.12 500-3.14
1,000-3.07 500-3.11 500-3.13 ]/-//[ 4,000-3.07
24,000-3.06 1,000-3.09 X500-3.09 10,000-3.05
X1,000-3.065 500-3.07 9,500-3.08 12,000-3.05
X10,000-3.08 52,000-3.05 X6,000-3.08 X2,500-3.07
X5,500-3.08 9,000-3.05 X3,000-3.05 41,000-3.05
X2,500-3.06 X2,000-3.07 500-3.07 X6,000-3.05
10,000-3.05 X2,500-3.06 11,500-3.04 10,000-3.06
49,500-3.04 X16,000-3.06 40,500-3.04 X500-3.06
X2,000-3.05 X8,500-3.06 ]< 13,500-3.06 >
2233 西部水泥 < 24,000-1.24 >[ 60,000-1.24 6,000-1.25 52,000-1.24
12,000-1.25 18,000-1.23 6,000-1.24 8,000-1.25
6,000-1.24 2,000-1.25 104,000-1.24 Y20,000-1.24
18,000-1.25 8,000-1.23 16,000-1.24 8,000-1.23
2,000-1.24 6,000-1.23 2,000-1.24 6,000-1.23 60,000-1.24
10,000-1.25 12,000-1.24 4,000-1.25 8,000-1.24
2,000-1.25 8,000-1.24 2,000-1.25 240,000-1.24
4,000-1.23 74,000-1.25 8,000-1.23 8,000-1.25 6,000-1.24
4,000-1.25 2,000-1.24 372,000-1.25 184,000-1.26
X6,000-1.26 710,000-1.26 94,000-1.27 X8,000-1.27
80,000-1.26 28,000-1.27 Y4,000-1.27 22,000-1.27
818,000-1.26 10,000-1.25 4,000-1.26 4,000-1.25
2,000-1.26 2,000-1.25 26,000-1.26 X2,000-1.258
198,000-1.25 72,000-1.26 Y6,000-1.25 14,000-1.25
8,000-1.26 X2,000-1.253 182,000-1.26 4,000-1.27
20,000-1.26 6,000-1.27 4,000-1.26 2,000-1.27 2,000-1.26
X2,000-1.262 2,000-1.26 20,000-1.27 2,000-1.26
X2,000-1.269 484,000-1.27 Y2,000-1.26 10,000-1.27
2,000-1.26 16,000-1.27 6,000-1.26 4,000-1.27 4,000-1.26
X4,000-1.268 24,000-1.27 50,000-1.26 X2,000-1.263
22,000-1.27 2,000-1.26 10,000-1.27 10,000-1.26
128,000-1.27 2,000-1.26 4,000-1.27 D400-1.22 2,000-1.27
2,000-1.26 10,000-1.27 4,000-1.26 2,000-1.27
104,000-1.26 8,000-1.27 2,000-1.26 4,000-1.27
4,000-1.26 10,000-1.27 2,000-1.26 2,000-1.27 ]/-//[
2,000-1.26 4,000-1.27 12,000-1.26 2,000-1.27
X2,000-1.261 20,000-1.27 536,000-1.26 2,000-1.25
X2,000-1.257 10,000-1.26 X4,000-1.26 4,000-1.26
X2,000-1.26 2,000-1.25 1,290,000-1.26 X2,000-1.26
460,000-1.26 X2,000-1.26 2,000-1.25 4,000-1.26
X8,000-1.26 X2,000-1.257 38,000-1.26 12,000-1.25
6,000-1.26 28,000-1.25 2,000-1.26 2,000-1.25 2,000-1.26
2,000-1.25 14,000-1.26 2,000-1.25 10,000-1.26
12,000-1.25 4,000-1.26 2,000-1.25 4,000-1.26
Y6,000-1.26 12,000-1.25 14,000-1.26 2,000-1.25
10,000-1.26 10,000-1.25 2,000-1.26 2,000-1.25
2,000-1.26 14,000-1.25 10,000-1.26 12,000-1.25
14,000-1.26 X2,000-1.26 2,000-1.25 12,000-1.26
56,000-1.25 10,000-1.26 2,000-1.25 18,000-1.26
2,000-1.25 104,000-1.26 2,000-1.25 4,000-1.26
584,000-1.25 X2,000-1.252 2,000-1.25 4,000-1.24
80,000-1.25 2,000-1.24 22,000-1.25 X6,000-1.25
2,000-1.24 8,000-1.25 2,000-1.24 66,000-1.25
X2,000-1.25 268,000-1.25 Y6,000-1.25 2,000-1.25
Y6,000-1.25 8,000-1.26 X4,000-1.25 36,000-1.26
X2,000-1.26 214,000-1.25 2,000-1.26 114,000-1.25
X2,000-1.25 2,000-1.24 8,000-1.25 12,000-1.24
2,000-1.25 14,000-1.24 10,000-1.25 4,000-1.24
10,000-1.25 ]< U2,000-1.25 54,000-1.25 >
2236 惠生工程 < >[ 75,000-0.88 98,000-0.87 121,000-0.86 1,000-0.88
431,000-0.87 195,000-0.86 22,000-0.87 192,000-0.86
1,000-0.87 135,000-0.86 ]/-//[ 74,000-0.86 2,000-0.87
189,000-0.86 3,000-0.87 317,000-0.86 91,000-0.85
32,000-0.86 4,000-0.85 ]< >
2238 廣汽集團 < >[ 6,000-8.44 12,000-8.36 4,000-8.44 6,000-8.39
4,000-8.43 14,000-8.44 30,000-8.45 12,000-8.47
34,000-8.46 24,000-8.47 4,000-8.48 8,000-8.50
6,000-8.49 2,000-8.48 24,000-8.50 10,000-8.51
8,000-8.50 12,000-8.51 2,000-8.50 2,000-8.51 2,000-8.50
2,000-8.51 2,000-8.50 48,000-8.51 6,000-8.52 2,000-8.53
10,000-8.54 4,000-8.55 6,000-8.54 38,000-8.55
14,000-8.56 2,000-8.55 14,000-8.56 Y2,000-8.56
28,000-8.56 Y4,000-8.56 2,000-8.56 144,000-8.55
40,000-8.56 14,000-8.53 26,000-8.56 16,000-8.55
8,000-8.56 6,000-8.58 2,000-8.56 2,000-8.57 18,000-8.56
22,000-8.55 12,000-8.56 16,000-8.55 4,000-8.56
18,000-8.55 22,000-8.56 8,000-8.58 2,000-8.59
Y2,000-8.59 14,000-8.59 10,000-8.60 134,000-8.58
12,000-8.57 8,000-8.58 14,000-8.57 6,000-8.58
10,000-8.57 28,000-8.58 2,000-8.57 208,000-8.58
8,000-8.59 20,000-8.60 6,000-8.59 14,000-8.60
Y2,000-8.60 20,000-8.60 4,000-8.61 Y4,000-8.61
16,000-8.61 20,000-8.62 66,000-8.63 32,000-8.64
60,000-8.63 38,000-8.64 8,000-8.65 34,000-8.64
Y2,000-8.64 6,000-8.64 12,000-8.65 2,000-8.66
20,000-8.63 4,000-8.66 10,000-8.63 14,000-8.65
2,000-8.66 Y2,000-8.66 84,000-8.66 76,000-8.67
22,000-8.68 4,000-8.69 2,000-8.70 20,000-8.67
10,000-8.66 10,000-8.70 28,000-8.69 26,000-8.70
102,000-8.68 Y36,000-8.68 32,000-8.68 Y8,000-8.68
22,000-8.68 8,000-8.69 D800-8.60 6,000-8.70
Y20,000-8.69 56,000-8.70 Y2,000-8.70 26,000-8.71
20,000-8.72 2,000-8.71 78,000-8.72 Y8,000-8.72
20,000-8.71 Y4,000-8.72 10,000-8.72 10,000-8.71
Y2,000-8.71 8,000-8.71 2,000-8.72 2,000-8.71
32,000-8.72 22,000-8.71 10,000-8.72 2,000-8.71
12,000-8.72 4,000-8.70 44,000-8.69 22,000-8.71
24,000-8.68 8,000-8.71 36,000-8.70 4,000-8.71
74,000-8.72 Y10,000-8.72 50,000-8.72 4,000-8.70
6,000-8.69 14,000-8.71 24,000-8.72 Y4,000-8.72
78,000-8.72 10,000-8.73 Y2,000-8.73 22,000-8.73
4,000-8.74 30,000-8.72 4,000-8.74 2,000-8.73 2,000-8.72
46,000-8.73 74,000-8.72 34,000-8.73 6,000-8.71
2,000-8.73 72,000-8.74 Y2,000-8.74 2,000-8.74 D800-8.71
68,000-8.75 58,000-8.74 24,000-8.75 14,000-8.74
22,000-8.73 4,000-8.72 10,000-8.71 18,000-8.70
24,000-8.69 44,000-8.68 4,000-8.67 10,000-8.66
6,000-8.74 8,000-8.75 2,000-8.74 26,000-8.75
Y4,000-8.75 2,000-8.74 2,000-8.75 6,000-8.74
36,000-8.75 34,000-8.76 10,000-8.75 92,000-8.76
72,000-8.77 24,000-8.78 Y4,000-8.78 40,000-8.78
Y4,000-8.79 64,000-8.79 76,000-8.80 2,000-8.79
D1,600-8.71 2,000-8.79 74,000-8.80 Y8,000-8.80
12,000-8.80 14,000-8.81 68,000-8.80 2,000-8.81
14,000-8.80 4,000-8.81 Y6,000-8.81 10,000-8.81
10,000-8.80 4,000-8.81 Y20,000-8.81 12,000-8.81
50,000-8.82 4,000-8.81 4,000-8.82 4,000-8.83 2,000-8.81
28,000-8.82 4,000-8.83 2,000-8.82 14,000-8.83
12,000-8.82 38,000-8.83 66,000-8.84 58,000-8.85
Y2,000-8.85 52,000-8.85 4,000-8.84 10,000-8.81
18,000-8.83 90,000-8.84 Y2,000-8.84 20,000-8.84
28,000-8.81 4,000-8.82 12,000-8.81 12,000-8.82
122,000-8.80 108,000-8.81 130,000-8.80 2,000-8.81
4,000-8.82 20,000-8.81 62,000-8.80 28,000-8.79
4,000-8.80 6,000-8.79 4,000-8.80 44,000-8.79
14,000-8.78 12,000-8.79 4,000-8.78 6,000-8.79
16,000-8.78 10,000-8.79 102,000-8.78 2,000-8.77
Y6,000-8.77 54,000-8.76 4,000-8.78 20,000-8.77
252,000-8.78 50,000-8.77 126,000-8.78 Y18,000-8.78
8,000-8.78 D858-8.77 Y2,000-8.77 100,000-8.78
2,000-8.77 34,000-8.78 Y2,000-8.78 16,000-8.78
134,000-8.77 4,000-8.78 10,000-8.77 14,000-8.78
10,000-8.77 144,000-8.78 10,000-8.77 8,000-8.78
40,000-8.77 10,000-8.78 12,000-8.77 50,000-8.78
Y4,000-8.77 96,000-8.78 120,000-8.77 D800-8.71
4,000-8.78 72,000-8.77 4,000-8.78 Y20,000-8.77
16,000-8.77 64,000-8.76 10,000-8.77 X2,000-8.76
12,000-8.77 Y2,000-8.77 14,000-8.77 204,000-8.76
26,000-8.75 Y16,000-8.75 18,000-8.75 4,000-8.76
22,000-8.75 10,000-8.76 92,000-8.75 Y18,000-8.75
2,000-8.74 8,000-8.75 12,000-8.74 10,000-8.75
4,000-8.74 4,000-8.75 6,000-8.73 8,000-8.74 44,000-8.75
92,000-8.74 104,000-8.73 Y2,000-8.73 2,000-8.73
22,000-8.74 Y8,000-8.73 2,000-8.73 Y20,000-8.73
24,000-8.73 14,000-8.74 2,000-8.73 12,000-8.74
2,000-8.73 14,000-8.74 X2,000-8.73 4,000-8.74
100,000-8.73 2,000-8.72 44,000-8.73 12,000-8.72
22,000-8.73 14,000-8.74 Y2,000-8.73 2,000-8.73
18,000-8.74 46,000-8.73 72,000-8.72 44,000-8.73
6,000-8.72 80,000-8.73 4,000-8.74 20,000-8.73
60,000-8.74 10,000-8.75 Y8,000-8.75 10,000-8.74
Y14,000-8.75 4,000-8.75 Y2,000-8.75 56,000-8.75
92,000-8.74 46,000-8.73 58,000-8.72 4,000-8.71
34,000-8.75 16,000-8.72 2,000-8.73 4,000-8.72
8,000-8.73 30,000-8.72 30,000-8.71 4,000-8.73
4,000-8.72 20,000-8.73 12,000-8.74 X2,000-8.74
110,000-8.74 118,000-8.75 24,000-8.76 4,000-8.75
4,000-8.77 Y16,000-8.77 2,000-8.77 Y2,000-8.77
10,000-8.77 2,000-8.76 70,000-8.77 6,000-8.78
10,000-8.77 Y4,000-8.77 8,000-8.78 2,000-8.77
Y2,000-8.77 54,000-8.77 Y4,000-8.77 50,000-8.77
6,000-8.76 10,000-8.77 2,000-8.76 8,000-8.77
24,000-8.76 Y2,000-8.76 2,000-8.76 X8,000-8.76
64,000-8.76 Y4,000-8.76 8,000-8.76 2,000-8.75
4,000-8.76 D1,600-8.67 4,000-8.76 18,000-8.75
6,000-8.76 56,000-8.75 4,000-8.76 4,000-8.75
32,000-8.76 4,000-8.75 4,000-8.76 8,000-8.75
Y6,000-8.75 X2,000-8.75 14,000-8.75 4,000-8.76
Y2,000-8.75 8,000-8.76 Y10,000-8.75 4,000-8.76
Y4,000-8.75 34,000-8.76 Y4,000-8.75 156,000-8.76
34,000-8.77 Y10,000-8.77 4,000-8.77 2,000-8.78
Y2,000-8.77 8,000-8.78 Y4,000-8.77 14,000-8.78
10,000-8.77 Y2,000-8.77 8,000-8.77 X2,000-8.77
2,000-8.77 10,000-8.78 2,000-8.77 60,000-8.78
4,000-8.77 8,000-8.78 2,000-8.77 2,000-8.78 14,000-8.77
6,000-8.78 2,000-8.77 X2,000-8.77 4,000-8.78
16,000-8.77 Y2,000-8.77 2,000-8.77 10,000-8.78
4,000-8.77 Y2,000-8.77 8,000-8.78 Y2,000-8.77
14,000-8.77 4,000-8.78 Y2,000-8.77 4,000-8.77
38,000-8.78 14,000-8.77 6,000-8.78 Y4,000-8.77
4,000-8.78 Y4,000-8.77 10,000-8.78 18,000-8.77
4,000-8.78 2,000-8.77 14,000-8.78 4,000-8.77
32,000-8.78 4,000-8.77 4,000-8.78 2,000-8.77 6,000-8.78
72,000-8.77 X2,000-8.77 6,000-8.77 12,000-8.78
6,000-8.77 10,000-8.78 12,000-8.77 Y8,000-8.77
4,000-8.78 2,000-8.77 Y2,000-8.77 10,000-8.78
14,000-8.77 6,000-8.78 X2,000-8.77 8,000-8.78
2,000-8.77 66,000-8.78 58,000-8.77 6,000-8.78
4,000-8.77 18,000-8.78 Y2,000-8.77 12,000-8.77
6,000-8.78 12,000-8.77 X2,000-8.77 222,000-8.78
Y4,000-8.77 2,000-8.77 306,000-8.78 Y6,000-8.78
24,000-8.78 22,000-8.79 2,000-8.78 24,000-8.79
12,000-8.78 86,000-8.79 10,000-8.80 2,000-8.78
62,000-8.80 4,000-8.79 236,000-8.80 Y2,000-8.79
14,000-8.79 6,000-8.80 10,000-8.79 140,000-8.80
16,000-8.79 24,000-8.80 6,000-8.79 32,000-8.80
4,000-8.79 404,000-8.80 2,000-8.81 30,000-8.82
Y10,000-8.82 30,000-8.83 Y10,000-8.82 26,000-8.82
70,000-8.81 14,000-8.80 6,000-8.81 6,000-8.80
4,000-8.81 8,000-8.80 Y4,000-8.80 2,000-8.80
10,000-8.81 22,000-8.80 4,000-8.81 10,000-8.80
30,000-8.81 10,000-8.80 6,000-8.81 X4,000-8.80
4,000-8.80 4,000-8.81 90,000-8.80 4,000-8.81
88,000-8.80 12,000-8.79 4,000-8.80 4,000-8.79
4,000-8.80 14,000-8.79 2,000-8.80 6,000-8.79
122,000-8.80 Y4,000-8.80 8,000-8.80 Y4,000-8.80
4,000-8.80 8,000-8.81 4,000-8.80 Y2,000-8.80 8,000-8.81
Y4,000-8.80 8,000-8.80 Y2,000-8.80 22,000-8.80
D400-8.75 D800-8.77 D800-8.79 4,000-8.81 2,000-8.80
4,000-8.81 14,000-8.80 6,000-8.81 4,000-8.80 4,000-8.81
2,000-8.80 56,000-8.81 14,000-8.82 Y2,000-8.82
84,000-8.82 32,000-8.81 D1,200-8.78 4,000-8.81
18,000-8.80 4,000-8.82 4,000-8.80 Y2,000-8.80
18,000-8.80 20,000-8.81 8,000-8.82 Y2,000-8.81
4,000-8.82 12,000-8.81 6,000-8.80 Y2,000-8.80
4,000-8.80 8,000-8.81 2,000-8.80 22,000-8.81
16,000-8.80 Y4,000-8.80 38,000-8.80 4,000-8.81
54,000-8.80 4,000-8.79 86,000-8.80 2,000-8.79
32,000-8.80 2,000-8.81 8,000-8.80 4,000-8.81 8,000-8.80
4,000-8.81 32,000-8.80 6,000-8.81 80,000-8.80 D800-8.73
12,000-8.80 6,000-8.81 22,000-8.80 8,000-8.81
4,000-8.80 4,000-8.81 14,000-8.80 12,000-8.81
14,000-8.80 4,000-8.81 2,000-8.80 2,000-8.81 6,000-8.80
8,000-8.81 10,000-8.80 10,000-8.81 4,000-8.80
4,000-8.81 X2,000-8.80 6,000-8.81 Y10,000-8.80
30,000-8.80 Y2,000-8.80 4,000-8.80 78,000-8.81
12,000-8.80 2,000-8.81 2,000-8.80 32,000-8.81
2,000-8.80 2,000-8.81 Y2,000-8.81 2,000-8.80
Y2,000-8.80 2,000-8.80 4,000-8.81 82,000-8.80
12,000-8.81 Y4,000-8.81 56,000-8.80 10,000-8.81
Y6,000-8.81 ]/-//[ 8,000-8.80 94,000-8.79 48,000-8.80
8,000-8.79 Y40,000-8.79 32,000-8.79 12,000-8.78
170,000-8.79 2,000-8.78 4,000-8.79 4,000-8.80
58,000-8.79 108,000-8.78 X2,000-8.78 6,000-8.79
14,000-8.78 X2,000-8.775 144,000-8.78 4,000-8.79
6,000-8.78 4,000-8.79 12,000-8.78 90,000-8.79
Y4,000-8.79 12,000-8.79 Y2,000-8.79 12,000-8.79
112,000-8.78 2,000-8.79 Y2,000-8.79 6,000-8.79
8,000-8.78 X2,000-8.78 16,000-8.79 Y18,000-8.78
2,000-8.79 Y2,000-8.78 10,000-8.78 40,000-8.79
D800-8.70 2,000-8.79 28,000-8.78 194,000-8.79
Y2,000-8.79 152,000-8.79 Y12,000-8.79 2,000-8.79
Y8,000-8.79 96,000-8.78 190,000-8.77 110,000-8.76
X8,000-8.77 X2,000-8.76 6,000-8.75 8,000-8.76
106,000-8.75 Y4,000-8.74 28,000-8.74 12,000-8.73
34,000-8.74 2,000-8.73 98,000-8.74 4,000-8.73
8,000-8.75 18,000-8.74 108,000-8.75 X12,000-8.74
20,000-8.75 14,000-8.74 6,000-8.75 Y8,000-8.75
X12,000-8.74 18,000-8.74 Y22,000-8.75 10,000-8.75
Y4,000-8.75 4,000-8.75 Y2,000-8.75 42,000-8.75
X16,000-8.74 2,000-8.74 36,000-8.75 10,000-8.74
Y2,000-8.75 6,000-8.75 2,000-8.74 26,000-8.75
X12,000-8.74 4,000-8.74 2,000-8.75 X2,000-8.745
6,000-8.75 308,000-8.74 172,000-8.73 Y2,000-8.73
54,000-8.73 X2,000-8.73 6,000-8.73 6,000-8.74
14,000-8.73 Y6,000-8.73 2,000-8.73 Y4,000-8.73
12,000-8.73 32,000-8.74 8,000-8.73 6,000-8.74
4,000-8.73 Y6,000-8.73 X2,000-8.73 2,000-8.73
10,000-8.74 2,000-8.73 10,000-8.74 14,000-8.73
D800-8.65 4,000-8.73 Y18,000-8.73 2,000-8.73
16,000-8.74 6,000-8.73 Y6,000-8.73 46,000-8.73
Y6,000-8.73 8,000-8.73 10,000-8.74 2,000-8.73
46,000-8.74 8,000-8.73 10,000-8.74 14,000-8.73
10,000-8.74 6,000-8.73 10,000-8.74 2,000-8.73
28,000-8.74 12,000-8.73 18,000-8.74 6,000-8.73
30,000-8.74 8,000-8.73 Y2,000-8.73 10,000-8.74
4,000-8.73 10,000-8.74 2,000-8.73 10,000-8.74
14,000-8.73 10,000-8.74 6,000-8.73 6,000-8.74
2,000-8.73 10,000-8.74 2,000-8.73 12,000-8.74
2,000-8.73 2,000-8.74 Y8,000-8.74 6,000-8.73
Y10,000-8.74 6,000-8.73 Y8,000-8.74 2,000-8.74
2,000-8.73 D34-8.668 2,000-8.73 46,000-8.74 Y8,000-8.74
2,000-8.73 24,000-8.74 4,000-8.73 6,000-8.74 2,000-8.73
2,000-8.74 4,000-8.73 10,000-8.74 48,000-8.73
Y6,000-8.73 84,000-8.73 X14,000-8.73 6,000-8.73
104,000-8.74 16,000-8.73 Y10,000-8.74 16,000-8.74
4,000-8.73 10,000-8.74 6,000-8.73 10,000-8.74
2,000-8.73 6,000-8.74 28,000-8.73 Y4,000-8.73
2,000-8.73 Y6,000-8.74 4,000-8.74 20,000-8.73
Y4,000-8.74 6,000-8.74 X4,000-8.73 2,000-8.73
10,000-8.74 Y6,000-8.74 2,000-8.73 24,000-8.74
12,000-8.73 10,000-8.74 6,000-8.73 Y2,000-8.74
4,000-8.73 6,000-8.74 10,000-8.73 10,000-8.74
12,000-8.73 10,000-8.74 8,000-8.73 6,000-8.74
2,000-8.73 2,000-8.74 Y4,000-8.74 2,000-8.74
Y2,000-8.74 2,000-8.74 Y6,000-8.74 2,000-8.73
Y10,000-8.74 6,000-8.73 Y10,000-8.74 2,000-8.73
Y6,000-8.74 4,000-8.73 Y4,000-8.74 2,000-8.74
Y4,000-8.74 8,000-8.73 Y2,000-8.73 12,000-8.73
Y2,000-8.74 8,000-8.74 4,000-8.73 10,000-8.74
20,000-8.73 14,000-8.74 24,000-8.73 4,000-8.74
X2,000-8.73 2,000-8.73 10,000-8.74 8,000-8.73
10,000-8.74 6,000-8.73 Y10,000-8.73 4,000-8.73
Y12,000-8.73 10,000-8.73 14,000-8.74 8,000-8.73
36,000-8.74 2,000-8.73 6,000-8.74 6,000-8.73
Y2,000-8.74 4,000-8.74 Y8,000-8.74 14,000-8.73
2,000-8.74 Y10,000-8.74 2,000-8.73 18,000-8.74
2,000-8.73 6,000-8.74 4,000-8.73 30,000-8.74
12,000-8.73 2,000-8.74 6,000-8.73 10,000-8.74
2,000-8.73 2,000-8.74 14,000-8.73 8,000-8.74
Y6,000-8.74 2,000-8.74 4,000-8.73 10,000-8.74
6,000-8.73 6,000-8.74 2,000-8.73 4,000-8.74 Y6,000-8.74
6,000-8.73 Y4,000-8.74 2,000-8.74 6,000-8.73
10,000-8.74 10,000-8.73 8,000-8.74 4,000-8.73
10,000-8.74 10,000-8.73 6,000-8.74 6,000-8.73
10,000-8.74 4,000-8.73 Y2,000-8.73 8,000-8.73
X12,000-8.73 14,000-8.73 10,000-8.74 12,000-8.73
10,000-8.74 4,000-8.73 14,000-8.74 8,000-8.73
10,000-8.74 8,000-8.73 2,000-8.74 8,000-8.73
X14,000-8.73 12,000-8.73 10,000-8.74 8,000-8.73
16,000-8.74 6,000-8.73 10,000-8.74 4,000-8.73
6,000-8.74 2,000-8.73 Y2,000-8.74 12,000-8.73
10,000-8.74 16,000-8.73 6,000-8.74 2,000-8.73
10,000-8.74 28,000-8.73 16,000-8.74 36,000-8.73
X2,000-8.73 2,000-8.74 10,000-8.73 10,000-8.74
4,000-8.73 6,000-8.74 6,000-8.73 8,000-8.74 Y2,000-8.74
8,000-8.73 Y6,000-8.74 2,000-8.73 10,000-8.74
4,000-8.73 2,000-8.74 Y6,000-8.74 2,000-8.74
Y4,000-8.74 14,000-8.74 6,000-8.73 16,000-8.74
2,000-8.73 16,000-8.74 6,000-8.73 10,000-8.74
Y2,000-8.74 4,000-8.73 72,000-8.74 2,000-8.73
20,000-8.74 2,000-8.73 34,000-8.74 6,000-8.73
16,000-8.74 22,000-8.73 10,000-8.74 8,000-8.73
10,000-8.74 4,000-8.73 10,000-8.74 12,000-8.73
10,000-8.74 2,000-8.73 2,000-8.74 12,000-8.73
10,000-8.74 8,000-8.73 14,000-8.74 2,000-8.73
4,000-8.74 212,000-8.73 6,000-8.74 44,000-8.73
10,000-8.74 68,000-8.73 28,000-8.72 4,000-8.73
234,000-8.72 50,000-8.71 82,000-8.70 6,000-8.71
12,000-8.70 6,000-8.71 10,000-8.70 12,000-8.71
94,000-8.70 4,000-8.71 110,000-8.70 56,000-8.71
76,000-8.70 48,000-8.71 80,000-8.69 14,000-8.68
Y6,000-8.67 2,000-8.67 36,000-8.65 22,000-8.64
54,000-8.65 6,000-8.64 56,000-8.65 14,000-8.64
62,000-8.65 Y2,000-8.65 4,000-8.65 66,000-8.66
30,000-8.65 22,000-8.67 20,000-8.66 44,000-8.67
18,000-8.66 6,000-8.67 142,000-8.66 32,000-8.65
Y6,000-8.66 24,000-8.65 12,000-8.66 36,000-8.65
34,000-8.66 20,000-8.65 Y4,000-8.65 4,000-8.65
D1,963-8.60 2,000-8.65 2,000-8.66 Y2,000-8.66
50,000-8.65 Y2,000-8.66 50,000-8.65 Y2,000-8.66
24,000-8.65 Y4,000-8.66 42,000-8.65 46,000-8.64
70,000-8.63 154,000-8.62 60,000-8.61 90,000-8.60
Y2,000-8.60 122,000-8.60 18,000-8.61 22,000-8.62
4,000-8.60 2,000-8.62 100,000-8.61 50,000-8.62
2,000-8.63 6,000-8.62 36,000-8.63 44,000-8.62
34,000-8.61 Y30,000-8.60 32,000-8.60 2,000-8.61
4,000-8.62 8,000-8.61 4,000-8.60 60,000-8.61
16,000-8.60 2,000-8.61 16,000-8.60 2,000-8.61
8,000-8.60 2,000-8.61 2,000-8.60 2,000-8.61 16,000-8.60
2,000-8.61 18,000-8.60 86,000-8.61 2,000-8.60
2,000-8.61 Y2,000-8.61 4,000-8.60 8,000-8.61 8,000-8.60
2,000-8.61 32,000-8.60 10,000-8.61 12,000-8.60
4,000-8.61 2,000-8.60 2,000-8.61 30,000-8.60
Y2,000-8.61 D689-8.52 4,000-8.61 100,000-8.60
134,000-8.59 4,000-8.58 132,000-8.59 2,000-8.58
8,000-8.59 6,000-8.58 34,000-8.59 2,000-8.58
38,000-8.59 Y16,000-8.59 28,000-8.59 6,000-8.58
6,000-8.59 6,000-8.58 4,000-8.59 58,000-8.58
Y2,000-8.58 16,000-8.58 2,000-8.59 6,000-8.58
16,000-8.57 26,000-8.56 Y2,000-8.56 58,000-8.56
38,000-8.55 218,000-8.56 32,000-8.57 2,000-8.56
2,000-8.57 20,000-8.56 12,000-8.57 6,000-8.56
2,000-8.57 2,000-8.56 Y2,000-8.57 8,000-8.56 4,000-8.57
2,000-8.56 4,000-8.57 2,000-8.56 40,000-8.57 2,000-8.56
54,000-8.57 Y4,000-8.57 2,000-8.56 10,000-8.57
2,000-8.56 64,000-8.57 6,000-8.58 2,000-8.57 8,000-8.58
6,000-8.57 2,000-8.58 4,000-8.57 2,000-8.58 4,000-8.57 ]
< U14,000-8.59 256,000-8.59 U26,000-8.59 596,000-8.59
U16,000-8.59 2,000-8.59 U14,000-8.59 28,000-8.59 >
2239 國微控股 < >[ 50,000-4.23 16,000-4.25 1,000-4.22 20,000-4.23
34,000-4.22 35,000-4.23 ]/-//[ 5,000-4.23 1,000-4.30
1,000-4.28 6,000-4.27 16,000-4.23 4,000-4.27
20,000-4.28 ]< >
2255 海昌海洋公園 < >[ 123,000-1.03 3,000-1.01 11,000-1.00 5,000-1.01
Y1,000-0.99 2,000-0.99 ]/-//[ 82,000-0.99 5,000-1.00
Y1,000-1.00 20,000-1.00 40,000-0.99 1,000-1.00
Y1,000-1.00 76,000-1.00 16,000-1.01 1,000-1.03
6,000-1.02 2,000-1.03 15,000-1.02 83,000-1.01
1,000-1.00 14,000-1.01 50,000-1.00 2,000-1.01
30,000-1.00 8,000-1.01 Y3,000-1.01 16,000-1.01 ]<
4,000-1.01 >
2258 華滋國際海洋 < >[ 8,000-1.06 2,000-1.03 110,000-1.02 126,000-1.00
2,000-1.03 ]/-//[ 70,000-1.01 4,000-1.04 12,000-1.01 ]<
2,000-1.01 >
2262 梁志天設計集團 < >[ 3,000-1.23 3,000-1.22 30,000-1.27 24,000-1.23
15,000-1.25 ]/-//[ 9,000-1.25 3,000-1.22 6,000-1.24
3,000-1.25 3,000-1.26 12,000-1.23 6,000-1.25 3,000-1.26
6,000-1.25 9,000-1.26 9,000-1.27 24,000-1.28
45,000-1.29 57,000-1.28 51,000-1.27 174,000-1.26
66,000-1.25 42,000-1.26 ]< >
2266 黎氏企業 < >[ 92,000-0.66 2,000-0.68 110,000-0.66 ]/-//[
8,000-0.63 Y20,000-0.66 ]< >
2269 藥明生物 < 6,500-89.40 U500-89.40 >[ 1,500-89.40 1,500-89.35
1,500-89.15 500-89.40 500-89.20 1,000-88.90
14,500-89.20 500-87.85 1,500-88.80 4,500-89.20
1,500-88.20 500-88.25 500-88.30 500-88.40 2,000-88.20
4,500-88.15 500-88.05 1,000-87.95 1,000-87.85
4,000-87.90 1,000-87.85 500-87.95 10,000-87.80
4,000-87.75 1,500-87.05 2,000-87.40 7,000-87.80
2,000-87.85 1,000-87.90 3,000-87.95 1,500-88.00
2,000-88.05 1,500-87.80 1,000-87.90 500-87.95 500-88.35
500-87.95 3,500-88.15 500-88.00 2,000-87.90 500-87.85
1,000-88.10 4,000-87.90 2,000-88.10 Y3,000-88.15
500-88.15 500-88.25 Y1,000-88.25 500-88.25 500-88.55
500-88.60 2,500-88.25 500-88.20 500-88.70 1,500-88.50
500-88.55 9,000-88.65 Y500-88.60 8,500-88.60
1,000-88.55 1,000-88.50 2,500-88.25 1,000-88.15
500-88.25 4,500-88.30 3,000-88.35 500-88.40
Y2,500-88.40 1,000-88.45 1,000-88.50 5,500-88.75
Y1,000-88.75 500-88.75 2,000-88.80 500-88.85 500-88.95
3,000-88.90 Y500-88.90 500-88.90 500-88.85 500-88.90
500-89.00 D134-88.20 7,500-89.00 Y1,500-89.00
2,500-89.10 7,000-89.05 500-88.95 Y500-88.90
1,000-88.85 10,500-88.90 1,000-88.80 Y500-88.95
500-88.95 D134-88.45 4,500-89.05 1,000-89.00 500-88.95
1,000-88.90 1,000-88.85 1,500-88.80 1,500-88.75
5,000-88.65 5,500-88.75 Y1,000-88.75 2,000-88.75
1,000-88.80 Y1,000-88.80 Y2,000-88.75 4,500-88.75
Y2,500-88.80 500-88.80 Y2,000-88.80 2,000-88.80
Y1,000-88.80 5,000-88.80 Y1,500-88.80 4,500-88.85
Y1,500-88.85 3,500-88.85 3,500-88.80 500-88.90
1,500-88.80 Y1,500-88.80 1,000-88.80 3,000-88.75
2,500-88.80 Y1,000-88.80 500-88.80 Y1,000-88.80
500-88.80 Y1,000-88.80 500-88.85 6,000-88.90
9,000-88.95 5,000-88.90 500-88.85 6,000-88.90
8,000-88.85 Y1,500-88.85 500-88.85 Y500-88.85
4,500-88.85 Y500-88.85 Y500-88.90 10,500-88.95
Y1,500-88.95 3,000-88.95 500-89.05 1,000-89.00
5,000-89.10 4,500-89.05 2,000-89.00 500-88.95
Y500-89.00 500-89.00 5,000-88.90 3,000-88.85
2,500-88.80 11,500-88.75 Y500-88.65 1,000-88.55
10,500-88.60 6,000-88.65 3,500-88.60 3,500-88.65
D163-88.70 500-88.70 10,500-88.65 9,500-88.60
9,500-88.55 2,000-88.50 34,500-88.45 1,500-88.20
500-88.15 7,500-88.05 500-88.10 Y1,000-88.10
3,500-88.05 3,500-88.15 1,000-88.30 10,500-88.35
4,000-88.30 500-88.20 3,000-88.25 4,500-88.20
4,000-88.25 500-88.20 1,000-88.15 28,000-88.10
3,500-88.05 1,000-88.00 3,500-88.05 4,500-88.20
1,000-88.25 3,500-88.20 500-88.05 2,500-88.00 500-87.90
1,000-87.85 31,000-88.00 2,500-87.95 7,500-87.85
4,000-87.80 1,500-87.85 500-87.90 2,000-87.95
15,000-88.00 2,000-87.95 4,000-88.00 Y1,000-88.05
1,000-88.05 Y500-88.00 1,500-88.20 2,000-88.10
500-88.20 1,500-88.10 500-88.15 Y500-88.15 2,500-88.10
1,000-88.20 1,500-88.10 1,000-88.15 7,500-88.10
Y500-88.10 2,500-88.15 Y500-88.15 1,000-88.15
1,500-88.10 4,000-88.05 1,000-88.10 3,500-88.00
500-88.20 1,500-88.00 2,500-88.15 500-88.20 Y500-88.15
500-88.15 500-88.20 3,000-88.10 1,000-88.15 1,000-88.10
500-88.15 2,500-88.10 1,500-88.15 1,000-88.10 500-88.05
500-88.10 1,500-88.15 7,000-88.20 500-88.40 2,000-88.50
500-88.55 1,000-88.40 1,500-88.45 12,000-88.60
1,000-88.75 Y500-88.75 500-88.75 5,500-88.80 500-88.85
500-88.80 4,500-88.75 1,000-88.70 500-88.60
12,500-88.55 3,000-88.50 15,000-88.90 500-88.95
500-89.00 500-88.95 500-89.00 7,000-88.95 1,000-88.90
500-88.85 500-88.80 4,000-88.60 500-88.65 1,500-88.60
2,500-88.65 1,500-88.60 1,500-88.65 1,000-88.55
6,000-88.60 500-88.65 500-88.60 6,500-88.65 4,500-88.60
1,500-88.55 500-88.50 Y500-88.50 1,000-88.50
3,500-88.55 Y4,000-88.60 6,000-88.55 Y500-88.55
11,500-88.50 11,000-88.45 500-88.35 1,500-88.20
500-88.25 500-88.20 7,000-88.15 9,500-88.20 1,500-88.15
9,500-88.10 1,500-88.15 6,000-88.10 4,000-88.15
3,000-88.20 Y500-88.20 2,500-88.20 Y500-88.20
3,000-88.25 Y1,000-88.25 2,500-88.25 1,500-88.30
500-88.35 500-88.30 6,000-88.35 2,500-88.40 1,000-88.35
Y500-88.35 500-88.35 10,500-88.30 1,000-88.25
1,000-88.00 5,500-88.15 3,000-88.20 3,500-88.15
2,000-88.25 Y500-88.25 1,000-88.25 500-88.20 Y500-88.20
1,000-88.20 500-88.15 3,000-88.20 1,500-88.15
2,500-88.20 2,000-88.15 3,500-88.10 500-88.05
2,500-88.10 1,500-88.15 3,000-88.10 ]/-//[ 1,500-88.15
2,000-88.20 500-88.15 500-88.20 1,500-88.15 500-88.20
500-88.15 500-88.20 1,500-88.15 1,500-88.10 4,500-88.05
53,000-88.00 500-87.95 1,500-88.00 1,000-87.95
1,500-88.05 1,500-87.95 8,000-87.90 Y1,000-87.90
1,500-87.90 2,500-87.85 500-88.00 2,500-87.85
5,500-87.90 17,500-87.85 9,000-87.80 1,000-87.75
4,500-87.70 6,000-87.75 500-87.80 500-87.75 500-87.80
Y500-87.80 500-87.75 500-87.80 3,500-87.75 500-87.80
1,500-87.75 28,000-87.70 1,000-87.65 500-87.70
2,500-87.60 3,500-87.55 10,500-87.50 Y500-87.45
500-87.45 500-87.40 4,500-87.35 2,000-87.40 7,000-87.50
2,000-87.45 9,500-87.40 1,000-87.30 Y500-87.35
500-87.35 Y2,000-87.35 500-87.35 8,500-87.40 Y500-87.40
2,000-87.40 7,000-87.45 500-87.50 4,500-87.65 500-87.70
500-87.75 Y1,500-87.75 3,000-87.75 2,000-87.70
1,500-87.65 1,000-87.60 500-87.65 Y500-87.65
1,000-87.60 Y1,000-87.60 Y500-87.65 500-87.60
5,000-87.55 1,000-87.50 500-87.55 500-87.50 Y500-87.45
1,000-87.45 1,500-87.40 11,000-87.45 Y2,000-87.45
4,000-87.40 500-87.35 3,500-87.40 500-87.50 2,500-87.45
1,000-87.35 4,000-87.40 1,000-87.35 500-87.40 500-87.35
D260-87.40 1,000-87.40 2,000-87.35 Y500-87.40 500-87.35
Y500-87.35 2,500-87.35 12,500-87.30 Y500-87.35
1,500-87.25 1,000-87.20 500-87.15 1,000-87.10
4,000-87.15 1,000-87.10 5,000-87.15 3,500-87.20
500-87.25 1,000-87.30 3,500-87.35 2,500-87.30 500-87.25
Y500-87.25 2,500-87.20 Y1,000-87.20 10,000-87.20
1,000-87.15 21,000-87.10 500-87.05 3,500-87.00
1,000-87.05 9,000-87.00 6,000-87.05 2,500-87.10
500-87.15 500-87.30 5,500-87.10 Y1,500-87.10
6,000-87.10 Y500-87.15 10,500-87.10 Y1,000-87.10
Y500-87.05 1,000-87.05 Y500-87.00 5,500-87.00
Y2,500-87.00 3,000-87.05 9,000-87.10 Y500-87.10
4,000-87.10 Y500-87.10 1,500-87.10 Y500-87.10
6,500-87.10 Y500-87.10 1,000-87.10 Y2,500-87.10
3,500-87.10 Y1,000-87.10 1,500-87.10 Y500-87.20
500-87.20 1,000-87.15 2,500-87.20 1,000-87.15
2,500-87.20 500-87.15 2,000-87.20 1,000-87.25 500-87.30
6,500-87.25 4,500-87.15 4,000-87.20 2,500-87.25
500-87.30 500-87.25 4,000-87.30 3,000-87.35 Y500-87.40
500-87.35 1,500-87.40 1,000-87.45 Y1,500-87.45
4,500-87.40 Y500-87.40 1,000-87.40 500-87.35
3,000-87.30 500-87.20 4,500-87.25 1,000-87.30
1,000-87.25 4,000-87.30 Y500-87.30 4,000-87.30
500-87.25 1,500-87.30 Y500-87.30 1,500-87.30 500-87.25
500-87.30 Y500-87.30 4,000-87.30 6,500-87.35 Y500-87.35
500-87.35 Y2,500-87.35 4,500-87.35 Y500-87.35 500-87.30
500-87.35 Y500-87.35 500-87.35 Y1,000-87.35 8,500-87.30
Y500-87.30 4,000-87.30 500-87.25 2,000-87.30 500-87.25
6,500-87.35 1,000-87.40 6,500-87.35 9,500-87.30
1,000-87.25 500-87.20 7,000-87.25 4,500-87.30
1,000-87.25 8,500-87.30 8,500-87.40 6,000-87.50
1,500-87.60 Y500-87.60 500-87.65 Y1,000-87.65
5,000-87.60 Y500-87.55 3,000-87.60 4,000-87.55
Y1,500-87.55 11,500-87.50 500-87.45 Y1,000-87.50
5,500-87.50 500-87.55 4,000-87.50 1,000-87.45
Y1,000-87.50 3,500-87.45 Y500-87.40 500-87.45 500-87.40
7,500-87.45 Y500-87.45 5,000-87.50 Y500-87.45
1,500-87.50 10,500-87.45 500-87.50 Y500-87.45 500-87.50
500-87.45 Y500-87.45 6,500-87.45 Y500-87.45 7,500-87.45
Y500-87.45 1,000-87.40 7,500-87.45 500-87.40
1,500-87.45 2,500-87.50 2,000-87.45 Y500-87.45
17,000-87.45 500-87.40 5,000-87.45 1,000-87.40
500-87.45 500-87.40 6,500-87.45 33,500-87.50
2,000-87.45 4,500-87.40 1,000-87.60 500-87.55
5,000-87.70 500-87.55 Y1,000-87.60 5,500-87.60
500-87.65 2,000-87.55 1,000-87.50 2,000-87.55
55,500-87.50 3,500-87.45 13,000-87.50 500-87.45
Y500-87.50 7,000-87.50 500-87.45 4,000-87.50 500-87.45
2,000-87.50 14,500-87.45 2,000-87.40 5,500-87.45
500-87.40 3,000-87.45 1,000-87.55 500-87.50 2,000-87.55
Y500-87.55 500-87.55 500-87.50 2,000-87.55 Y1,000-87.55
14,500-87.50 6,500-87.45 10,000-87.40 500-87.45
500-87.40 3,500-87.35 7,000-87.40 1,000-87.45
2,500-87.40 Y500-87.40 7,500-87.40 500-87.45 500-87.40
500-87.45 1,000-87.40 500-87.45 Y500-87.45 500-87.45
2,500-87.40 12,000-87.45 1,000-87.50 500-87.45
500-87.50 D363-87.45 500-87.45 1,000-87.50 500-87.45
1,000-87.55 Y500-87.55 500-87.55 Y1,000-87.55 500-87.55
500-87.50 500-87.55 Y500-87.55 1,000-87.55 Y500-87.55
500-87.50 500-87.55 500-87.50 1,500-87.55 Y500-87.55
500-87.55 Y500-87.55 500-87.55 Y500-87.55 500-87.50
1,500-87.55 Y500-87.55 3,500-87.55 10,500-87.50
500-87.60 1,500-87.50 1,500-87.45 1,500-87.40 500-87.50
Y1,000-87.35 18,000-87.35 2,500-87.40 14,000-87.35
Y3,500-87.35 1,500-87.35 500-87.30 2,000-87.35
500-87.30 1,500-87.35 500-87.30 500-87.35 4,500-87.40 ]
< 21,500-87.45 U2,000-87.45 7,000-87.45 U5,500-87.45
7,500-87.45 U1,000-87.45 4,500-87.45 U5,500-87.45
57,000-87.45 U67,500-87.45 130,500-87.45 >
2277 華融投資股份 < >[ 35,000-0.25 ]/-//[ 70,000-0.24 ]< >
2278 海藍控股 < >[ 3,000-3.95 ]/-//[ 1,000-3.99 2,000-3.96 9,000-3.95
]< >
2280 慧聰集團 < >[ 10,000-2.53 2,000-2.61 500-2.58 10,000-2.54
Y500-2.58 1,000-2.58 1,000-2.57 13,000-2.58 5,000-2.57
2,000-2.56 500-2.55 27,500-2.54 Y1,500-2.54 5,500-2.54
500-2.56 Y2,500-2.56 500-2.56 19,000-2.53 500-2.56
21,000-2.51 500-2.56 500-2.54 Y500-2.55 Y1,000-2.54
5,000-2.50 5,500-2.49 1,000-2.48 500-2.51 1,000-2.52
Y500-2.53 1,000-2.53 Y1,000-2.53 2,000-2.53 Y1,500-2.52
12,000-2.53 Y500-2.53 500-2.53 Y1,000-2.53 500-2.53
Y1,000-2.53 6,000-2.53 ]/-//[ 6,500-2.52 500-2.51
Y1,500-2.51 500-2.51 Y1,000-2.51 3,000-2.50 1,500-2.53
3,000-2.51 500-2.53 Y2,000-2.51 1,000-2.51 13,500-2.50
1,500-2.52 500-2.50 Y500-2.50 4,000-2.50 Y500-2.50
12,000-2.50 1,500-2.52 26,000-2.49 1,000-2.52
1,000-2.50 Y500-2.50 2,000-2.50 Y500-2.50 11,500-2.50
4,000-2.51 10,000-2.52 500-2.50 Y2,500-2.50 500-2.52
4,500-2.50 Y5,500-2.50 500-2.52 Y4,000-2.50 4,000-2.50
Y18,000-2.50 7,000-2.50 3,000-2.51 Y5,000-2.50
5,000-2.50 2,500-2.51 10,500-2.52 14,000-2.51
5,000-2.50 Y500-2.49 7,500-2.49 500-2.51 Y500-2.51
500-2.51 Y1,000-2.51 2,000-2.51 Y1,000-2.51 14,000-2.51
Y1,500-2.51 1,000-2.51 Y500-2.51 Y4,000-2.50
13,500-2.50 Y2,000-2.50 17,000-2.50 11,500-2.49
500-2.50 3,500-2.48 5,500-2.47 10,000-2.48 1,500-2.49
6,500-2.46 78,000-2.45 7,500-2.49 5,000-2.48 Y500-2.50
500-2.50 Y1,500-2.50 1,500-2.50 ]< 2,500-2.49 >
2281 興瀘水務 < >[ 1,000-1.32 1,000-1.33 ]/-//[ ]< >
2282 美高梅中國 < 16,000-11.78 >[ 11,200-11.70 2,400-11.72 2,000-11.70
400-11.66 Y400-11.70 2,000-11.70 400-11.72 Y2,000-11.70
3,600-11.70 400-11.72 400-11.74 2,800-11.70 400-11.68
3,200-11.70 400-11.68 800-11.70 Y400-11.72 1,600-11.72
800-11.70 400-11.72 Y1,600-11.70 4,800-11.70
1,200-11.72 6,400-11.70 Y2,000-11.70 1,600-11.70
800-11.68 800-11.70 Y800-11.70 1,200-11.68 Y400-11.70
26,000-11.68 18,400-11.66 Y400-11.64 800-11.66
800-11.68 1,200-11.66 2,000-11.62 10,000-11.60
Y1,200-11.60 800-11.60 Y800-11.62 11,600-11.62
2,000-11.64 2,000-11.62 5,200-11.64 X3,200-11.62
X1,200-11.666 Y1,200-11.66 10,400-11.66 800-11.68
X1,600-11.68 3,200-11.70 400-11.68 3,200-11.72
400-11.74 800-11.76 2,400-11.74 Y800-11.74 5,200-11.74
3,200-11.76 16,000-11.74 X1,600-11.74 400-11.74
5,600-11.76 400-11.78 X400-11.747 4,400-11.76 400-11.78
800-11.76 400-11.78 X1,200-11.763 13,600-11.76
400-11.74 6,400-11.76 30,000-11.74 1,200-11.76
1,600-11.74 Y800-11.74 400-11.74 3,200-11.72
4,400-11.74 1,200-11.76 Y400-11.74 X400-11.74 800-11.76
Y400-11.74 1,200-11.74 X800-11.747 2,400-11.74
400-11.76 2,400-11.74 2,000-11.76 3,200-11.74
Y400-11.74 800-11.76 400-11.74 2,800-11.76
X1,600-11.748 3,200-11.76 1,200-11.74 400-11.76
400-11.74 Y800-11.76 8,000-11.76 2,000-11.74 400-11.76
23,200-11.74 2,800-11.72 4,400-11.74 15,600-11.76
X400-11.75 400-11.74 X3,600-11.748 3,200-11.76
X1,600-11.76 7,600-11.76 1,200-11.78 X400-11.763
35,600-11.78 6,000-11.80 X3,200-11.79 43,600-11.80
2,800-11.82 X2,400-11.81 14,800-11.80 X3,200-11.80
1,200-11.80 400-11.82 400-11.80 X400-11.794
19,600-11.80 3,200-11.82 2,000-11.80 18,800-11.82
X3,200-11.81 12,400-11.82 X2,000-11.82 10,000-11.84
Y400-11.86 400-11.86 X2,800-11.86 2,000-11.86
18,800-11.84 400-11.86 32,400-11.82 X400-11.827
4,400-11.82 3,200-11.80 800-11.82 10,000-11.80
Y800-11.80 1,600-11.80 X400-11.80 14,400-11.80
2,000-11.78 X400-11.802 142,400-11.78 9,200-11.76
X1,200-11.779 X2,000-11.76 2,000-11.74 20,400-11.76
1,200-11.74 74,400-11.76 X3,600-11.76 3,600-11.78
Y800-11.78 8,400-11.78 15,600-11.80 Y3,600-11.80
12,400-11.80 X800-11.77 3,600-11.80 X400-11.80
Y400-11.80 2,800-11.80 X2,400-11.80 Y800-11.82
4,800-11.80 800-11.82 Y800-11.82 X800-11.82
11,600-11.84 X400-11.82 1,600-11.84 Y1,600-11.84
4,000-11.84 Y1,200-11.84 7,200-11.84 X3,200-11.84
3,600-11.86 3,200-11.84 1,200-11.86 76,800-11.84
X400-11.841 1,600-11.84 1,200-11.82 3,600-11.84
2,000-11.82 1,200-11.84 9,600-11.82 Y800-11.82
400-11.82 Y3,200-11.82 9,600-11.82 2,400-11.84
D222-11.74 1,600-11.84 X800-11.826 1,200-11.82
X1,600-11.82 4,000-11.82 X800-11.82 800-11.84
X800-11.84 400-11.84 X1,200-11.84 800-11.84
34,400-11.82 Y400-11.82 1,600-11.82 X1,200-11.82
400-11.82 X12,400-11.82 1,200-11.82 X800-11.82
4,000-11.82 2,000-11.84 X400-11.827 2,000-11.82
Y800-11.82 74,800-11.84 Y2,400-11.84 400-11.84
4,800-11.86 X8,000-11.84 400-11.86 1,600-11.84
14,400-11.86 X800-11.858 6,000-11.86 2,000-11.84
1,600-11.86 1,200-11.84 400-11.86 X1,600-11.852
8,400-11.86 X1,600-11.85 2,000-11.86 400-11.84
X400-11.859 4,400-11.86 Y800-11.86 6,800-11.86
Y400-11.86 400-11.86 Y400-11.86 X400-11.86 3,200-11.86
X800-11.86 10,000-11.86 800-11.88 2,400-11.86
22,000-11.88 X2,000-11.88 13,200-11.88 X800-11.874
13,200-11.88 400-11.90 X400-11.881 ]/-//[ 15,200-11.90
X4,000-11.88 3,600-11.90 Y800-11.90 X800-11.90
1,600-11.90 X400-11.90 1,600-11.90 Y7,600-11.88
36,000-11.88 18,800-11.86 400-11.84 1,600-11.86
800-11.82 800-11.86 Y8,000-11.84 2,800-11.84
1,200-11.82 X400-11.868 2,000-11.84 X400-11.84
2,400-11.84 X400-11.84 17,600-11.82 X400-11.82
2,000-11.82 X400-11.82 2,400-11.82 X400-11.82 800-11.82
X400-11.82 2,000-11.82 X400-11.82 400-11.84
Y5,600-11.82 1,200-11.82 1,200-11.84 400-11.82
Y400-11.82 400-11.82 3,200-11.84 400-11.82 800-11.84
Y400-11.84 5,600-11.84 400-11.82 800-11.84 X400-11.832
2,400-11.84 X800-11.84 3,200-11.84 Y400-11.84
3,600-11.84 X800-11.84 10,000-11.82 2,400-11.84
2,000-11.82 X400-11.823 1,200-11.82 400-11.84
X1,200-11.825 400-11.84 X800-11.83 Y400-11.84 400-11.84
X800-11.84 52,000-11.82 400-11.80 Y400-11.80
7,600-11.80 800-11.78 1,200-11.80 X800-11.816 400-11.76
Y400-11.78 5,200-11.78 Y400-11.78 2,000-11.78
3,600-11.80 X400-11.785 X3,200-11.78 3,200-11.78
X7,200-11.79 3,200-11.80 X800-11.79 55,600-11.78
X14,800-11.78 10,400-11.78 X800-11.78 2,000-11.78
X800-11.78 1,200-11.78 X400-11.78 2,000-11.78
X400-11.78 Y800-11.78 400-11.78 X400-11.78 2,000-11.78
X400-11.78 1,600-11.78 400-11.80 X400-11.784 400-11.80
1,200-11.78 800-11.80 2,000-11.78 400-11.80 X800-11.787
400-11.80 Y400-11.80 800-11.80 1,200-11.78
X2,000-11.791 2,000-11.78 400-11.80 2,000-11.78
2,800-11.80 1,200-11.78 28,000-11.80 X1,600-11.79
1,600-11.80 4,800-11.78 Y2,400-11.80 17,200-11.80
X1,200-11.797 800-11.80 X6,000-11.80 400-11.80
X400-11.80 800-11.82 X1,600-11.82 400-11.80 X400-11.80
20,000-11.82 X2,000-11.81 1,200-11.82 2,000-11.80
15,200-11.82 X4,800-11.82 45,600-11.84 48,000-11.86
Y1,600-11.86 25,600-11.86 Y1,600-11.86 36,400-11.88
X2,000-11.87 X400-11.851 2,400-11.88 1,600-11.86
2,000-11.88 X400-11.873 3,200-11.88 X800-11.88
X1,600-11.87 30,000-11.88 Y400-11.88 2,800-11.88
X2,000-11.87 X1,600-11.88 2,400-11.90 X800-11.881
2,000-11.88 1,200-11.90 X400-11.90 21,200-11.88
4,000-11.90 2,000-11.88 3,200-11.90 X400-11.90
1,200-11.90 1,200-11.88 4,800-11.90 X1,200-11.89
4,000-11.88 9,600-11.90 2,800-11.88 400-11.90
X1,600-11.89 9,200-11.90 X400-11.89 2,000-11.90
X400-11.89 24,000-11.90 X1,600-11.90 66,000-11.90
1,200-11.92 X400-11.92 2,800-11.92 X800-11.901
1,600-11.90 1,600-11.92 27,600-11.90 X3,200-11.91
72,800-11.90 Y400-11.90 400-11.90 X800-11.89
2,800-11.88 15,200-11.90 X800-11.90 X2,000-11.89
12,000-11.88 X1,200-11.88 4,000-11.90 4,400-11.88
6,000-11.90 3,200-11.88 12,800-11.90 3,200-11.88
15,200-11.90 Y1,200-11.90 10,000-11.90 4,000-11.88
800-11.90 9,200-11.88 2,000-11.90 X800-11.894
1,200-11.88 800-11.90 Y400-11.90 2,000-11.90
4,000-11.88 1,200-11.90 3,600-11.88 X800-11.887
5,200-11.88 400-11.90 4,000-11.88 X400-11.881
3,600-11.88 400-11.90 3,600-11.88 4,000-11.90
2,000-11.88 400-11.90 X400-11.90 4,400-11.90 Y800-11.90
2,400-11.90 4,000-11.88 2,800-11.90 3,600-11.88
4,800-11.90 Y1,200-11.90 97,600-11.88 800-11.86
12,400-11.88 X1,200-11.883 8,800-11.86 83,200-11.88
X4,400-11.88 48,400-11.88 Y1,600-11.88 X800-11.88
8,800-11.88 X400-11.879 7,600-11.88 1,600-11.90
8,000-11.88 X400-11.882 6,000-11.88 4,000-11.90
1,200-11.88 3,200-11.90 4,000-11.88 1,200-11.90
33,200-11.88 400-11.90 96,400-11.88 3,600-11.86
3,600-11.88 28,000-11.86 2,000-11.88 4,000-11.86
4,000-11.88 8,400-11.86 2,800-11.88 X800-11.86
4,000-11.86 800-11.88 X400-11.86 1,600-11.88 400-11.86
X400-11.86 800-11.88 X800-11.86 4,400-11.88 4,000-11.86
1,200-11.88 X400-11.86 2,000-11.88 X1,200-11.86
2,800-11.88 5,600-11.86 X400-11.876 3,600-11.86
4,400-11.88 X400-11.86 3,600-11.88 4,000-11.86
800-11.88 6,000-11.86 800-11.88 1,200-11.86 2,000-11.88
2,000-11.86 X1,600-11.868 1,600-11.88 3,600-11.86
2,000-11.88 7,600-11.86 5,600-11.88 2,800-11.86
Y400-11.88 X400-11.86 X2,400-11.868 1,200-11.88
5,600-11.86 3,600-11.88 400-11.86 400-11.88 6,400-11.86
1,200-11.88 1,600-11.86 1,200-11.88 Y400-11.86
400-11.86 800-11.88 X800-11.867 1,600-11.88 4,000-11.86
800-11.88 X400-11.87 3,200-11.88 2,400-11.86
2,400-11.88 400-11.86 1,600-11.88 400-11.86 1,600-11.88
1,200-11.86 5,200-11.88 X2,000-11.873 400-11.86
800-11.88 3,600-11.86 11,600-11.88 10,000-11.86
X400-11.87 13,200-11.86 1,200-11.88 400-11.86
X400-11.87 1,600-11.88 X800-11.88 400-11.86 400-11.88
400-11.86 400-11.88 8,400-11.86 4,800-11.88 2,400-11.86
4,400-11.88 D41-11.88 4,000-11.86 Y4,400-11.88
2,000-11.88 ]< 20,400-11.88 U40,400-11.88 390,000-11.88
U1,200-11.88 180,000-11.88 U16,000-11.88 >
2283 東江集團控股 < >[ ]/-//[ 18,000-3.62 Y2,000-3.62 2,000-3.62
2,000-3.64 ]< 6,000-3.66 >
2286 辰興發展 < >[ 10,000-2.57 17,000-2.60 ]/-//[ 32,000-2.60
30,000-2.56 7,000-2.59 51,000-2.60 ]< >
2296 華記環球集團 < >[ 456,000-0.255 1,040,000-0.25 48,000-0.248
320,000-0.247 72,000-0.248 8,000-0.246 96,000-0.245
104,000-0.244 8,000-0.243 16,000-0.242 8,000-0.241
728,000-0.24 96,000-0.241 144,000-0.244 24,000-0.245
104,000-0.246 88,000-0.249 112,000-0.25 304,000-0.246
56,000-0.25 Y8,000-0.25 336,000-0.25 80,000-0.249
1,360,000-0.248 8,000-0.25 16,000-0.249 472,000-0.25
80,000-0.255 Y8,000-0.255 264,000-0.255 552,000-0.25
80,000-0.249 200,000-0.248 Y24,000-0.248
1,072,000-0.248 40,000-0.249 320,000-0.25 104,000-0.249
168,000-0.25 ]/-//[ 504,000-0.25 184,000-0.249
552,000-0.248 32,000-0.249 96,000-0.248 16,000-0.249
288,000-0.248 512,000-0.247 816,000-0.246 96,000-0.248
Y16,000-0.248 208,000-0.247 752,000-0.246 368,000-0.245
160,000-0.244 8,000-0.247 Y40,000-0.245 240,000-0.245
40,000-0.244 56,000-0.245 136,000-0.244 40,000-0.243
8,000-0.244 16,000-0.243 72,000-0.244 8,000-0.245
16,000-0.244 40,000-0.247 40,000-0.248 16,000-0.245
136,000-0.244 472,000-0.243 880,000-0.242 584,000-0.241
1,848,000-0.24 Y8,000-0.241 40,000-0.24 16,000-0.242
16,000-0.241 16,000-0.243 80,000-0.244 Y96,000-0.244
144,000-0.243 568,000-0.242 104,000-0.241 600,000-0.24
Y80,000-0.24 632,000-0.24 80,000-0.244 Y120,000-0.241
184,000-0.241 48,000-0.243 8,000-0.242 208,000-0.243
160,000-0.244 400,000-0.245 48,000-0.247 64,000-0.248
32,000-0.249 56,000-0.246 792,000-0.245 8,000-0.247
40,000-0.248 280,000-0.249 784,000-0.25 2,696,000-0.255
8,000-0.25 Y56,000-0.255 952,000-0.25 Y8,000-0.25
1,080,000-0.25 ]< 120,000-0.255 >
2298 都市麗人 < >[ 4,000-1.03 1,000-1.05 Y3,000-1.03 26,000-1.03
1,000-1.04 ]/-//[ 5,000-1.03 1,000-1.04 7,000-1.03
49,000-1.04 1,000-1.05 107,000-1.04 15,000-1.03
71,000-1.04 5,000-1.03 73,000-1.04 2,000-1.03
5,000-1.04 32,000-1.05 ]< 239,000-1.04 >
2299 百宏實業 < >[ 2,000-5.10 ]/-//[ 4,000-5.07 4,000-5.08 2,000-4.98
2,000-5.09 2,000-5.10 ]< >
2300 澳科控股 < >[ 8,000-1.90 ]/-//[ ]< >
2302 中核國際 < P128-2.72 >[ ]/-//[ 30,000-2.90 ]< >
2303 恒興黃金 < >[ 4,000-3.82 6,000-4.15 2,000-4.04 2,000-4.00
2,000-4.01 10,000-3.90 6,000-3.89 2,000-3.86 4,000-3.85
10,000-3.80 20,000-3.85 ]/-//[ 2,000-3.86 20,000-3.85
2,000-4.00 10,000-3.86 16,000-3.85 16,000-3.83
8,000-3.80 2,000-3.76 4,000-3.80 ]< 106,000-3.91 >
2307 錦興國際控股 < >[ ]/-//[ 50,000-0.50 100,000-0.495 ]< >
2308 研祥智能 < >[ 12,000-0.85 ]/-//[ 28,000-0.85 40,000-0.86 ]< >
2309 伯明翰體育 < >[ 120,000-0.181 480,000-0.182 100,000-0.181
200,000-0.18 280,000-0.181 ]/-//[ 380,000-0.181
20,000-0.183 200,000-0.184 500,000-0.185 100,000-0.182
400,000-0.181 6,120,000-0.182 1,800,000-0.181
1,020,000-0.18 600,000-0.179 120,000-0.18 720,000-0.179
]< >
2312 中國金融租賃 < >[ 80,000-0.15 200,000-0.148 1,020,000-0.145
40,000-0.143 40,000-0.145 ]/-//[ 340,000-0.14
40,000-0.139 200,000-0.14 ]< >
2313 申洲國際 < P55,100-103.593 P13,800-103.594 U600-105.50
2,600-105.50 U100-105.50 1,800-105.50 U100-105.50
7,800-105.50 U300-105.50 500-105.50 U1,200-105.50
6,800-105.50 >[ 600-105.20 3,300-104.30 3,000-104.40
300-104.30 X700-104.30 Y100-104.50 400-104.50
500-104.70 300-104.60 3,800-104.50 X100-104.60
700-104.40 700-104.50 Y200-104.50 4,100-104.40
200-104.50 X100-104.50 300-104.50 Y200-104.50
800-104.50 300-104.40 3,100-104.50 200-104.60
Y200-104.70 3,800-104.70 900-104.60 Y300-104.70
X100-104.60 500-104.60 Y300-104.60 300-104.60
2,100-104.70 2,500-104.60 5,200-104.50 1,600-104.40
400-104.30 X300-104.30 2,200-104.30 300-104.20
2,000-104.30 600-104.20 Y100-104.20 3,000-104.30
X100-104.20 400-104.20 5,400-104.30 700-104.40
Y200-104.30 300-104.30 Y100-104.30 100-104.30
2,800-104.40 1,700-104.50 1,300-104.60 100-104.80
1,000-104.60 1,500-104.50 100-104.60 Y200-104.40
1,500-104.40 4,500-104.30 9,200-104.20 1,200-104.10
3,100-104.00 2,200-104.10 4,000-104.00 2,300-103.90
400-103.80 400-103.90 300-103.80 1,100-103.90
700-103.80 Y100-103.80 200-103.80 200-103.70
1,300-103.80 4,300-103.90 Y200-104.00 1,500-104.00
100-104.10 4,000-104.00 300-104.10 300-104.00
200-104.10 8,600-104.00 3,600-103.90 Y100-103.90
800-103.90 300-103.80 400-103.90 500-103.80
1,000-103.90 300-103.80 3,000-103.90 2,300-104.00
4,900-104.10 5,800-104.20 100-104.30 2,200-104.10
3,100-104.30 1,100-104.40 1,600-104.50 300-104.40
Y200-104.50 100-104.50 4,500-104.60 1,000-104.70
600-104.80 300-104.90 100-105.00 1,800-104.90
200-104.80 4,100-105.00 Y500-104.90 1,200-104.90
3,400-104.80 500-104.70 X100-104.305 2,000-104.80
2,900-104.70 300-104.60 4,000-104.80 2,900-104.60
200-104.70 1,500-104.60 200-104.70 1,600-104.60
100-104.50 9,400-104.60 2,500-104.70 Y100-104.70
200-104.80 X200-104.665 1,900-104.80 2,600-104.70
2,700-104.50 700-104.40 1,000-104.50 100-104.40
D76-103.40 1,200-104.40 Y200-104.40 1,200-104.40
3,500-104.30 800-104.20 X100-104.20 100-104.20
100-104.30 200-104.20 X100-104.20 1,300-104.20
100-104.10 100-104.20 600-104.00 X100-104.432
100-104.10 D72-104.10 29,500-104.00 Y100-103.90
1,900-103.90 8,200-104.00 1,100-103.90 500-104.00
400-103.90 X200-103.992 1,000-103.80 200-103.90
200-103.80 2,000-103.90 8,500-104.00 X100-103.971
300-104.00 1,500-104.10 5,900-104.20 X100-104.10
300-104.20 X200-104.10 3,400-104.10 X200-104.00
500-104.00 1,400-104.10 3,700-104.00 600-103.90
4,500-103.80 100-103.90 100-103.80 9,800-103.90
2,100-104.00 Y100-104.00 3,200-104.00 200-103.90
X100-103.93 1,800-104.00 1,700-103.90 Y100-103.80
300-103.80 Y100-103.80 200-103.80 Y400-103.80
18,900-103.80 100-103.70 5,200-103.80 Y100-103.80
300-103.80 Y800-103.80 100-103.70 300-103.80
15,700-103.70 Y100-103.70 1,000-103.70 Y100-103.70
X100-103.70 Y600-103.70 13,000-103.70 1,600-103.60
2,700-103.50 X100-103.743 3,000-103.60 100-103.40
3,100-103.50 Y100-103.50 1,600-103.50 Y100-103.50
8,200-103.50 Y300-103.50 3,000-103.50 100-103.40
X100-103.40 1,500-103.40 300-103.50 X200-103.40
100-103.40 Y100-103.40 3,400-103.40 100-103.50
100-103.40 X100-103.40 100-103.40 100-103.50 200-103.40
100-103.50 X200-103.40 1,500-103.40 Y400-103.40
1,500-103.50 Y200-103.40 1,300-103.40 Y100-103.40
X100-103.40 100-103.50 Y300-103.40 300-103.50
Y100-103.40 X200-103.40 Y200-103.40 10,000-103.50
Y200-103.50 X200-103.475 5,500-103.50 800-103.40
300-103.50 200-103.40 100-103.50 X100-103.45
X300-103.486 1,600-103.50 Y400-103.40 100-103.50
Y200-103.40 500-103.40 Y200-103.40 1,400-103.40
Y400-103.40 1,900-103.40 Y200-103.40 X100-103.40
6,500-103.40 1,400-103.30 X100-103.402 100-103.20
X100-103.20 2,800-103.20 900-103.10 X100-103.10
8,600-103.10 300-103.00 1,000-103.10 2,500-103.00
100-103.10 400-103.00 2,500-103.10 400-103.00
100-103.10 200-103.00 X100-103.078 100-103.10
100-103.00 X100-103.00 200-103.00 1,100-103.10
300-103.00 100-103.10 500-103.00 X200-103.00 200-103.00
Y100-103.10 400-103.10 Y200-103.10 800-103.10
300-103.00 Y100-103.00 100-103.00 100-103.10 200-103.00
100-103.10 100-103.00 100-103.10 4,400-103.00
Y200-103.00 100-103.00 2,100-102.90 300-102.80
Y500-102.80 X300-102.995 2,400-102.80 4,300-102.70
X200-102.70 100-102.80 1,700-102.70 200-102.80
2,800-102.60 Y100-102.60 9,300-102.60 3,700-102.70
400-102.60 Y100-102.60 1,400-102.70 100-102.60
500-102.80 1,300-102.70 100-102.60 800-102.70
200-102.60 3,400-102.70 200-102.80 2,900-102.70
1,500-102.80 1,200-102.90 600-103.00 2,100-103.10
8,000-103.20 100-103.10 4,000-103.20 2,000-103.10
1,100-103.20 6,900-103.30 500-103.40 10,000-103.50
1,200-103.40 10,500-103.50 X100-103.222 1,400-103.60
600-103.50 7,500-103.60 3,100-103.70 1,600-103.80
4,800-103.70 6,100-103.80 200-103.70 7,000-103.80
Y100-103.80 6,600-103.80 700-103.70 800-103.80
700-103.90 200-103.80 400-103.90 ]/-//[ 100-103.80
X900-103.80 2,900-103.90 X100-103.90 1,400-103.80
2,900-103.90 200-103.80 200-103.90 600-103.80
200-103.90 500-103.80 100-103.90 200-103.80
X200-103.854 200-103.90 2,000-103.80 Y200-103.80
900-103.80 Y100-103.80 5,500-103.80 300-103.70
X300-103.70 3,800-103.70 Y200-103.70 2,900-103.70
X200-103.70 10,700-103.70 13,300-103.60 600-103.50
5,200-103.60 500-103.50 13,500-103.70 Y100-103.70
X100-103.681 700-103.70 X200-103.70 7,300-103.80
X100-103.791 200-103.80 100-103.90 100-103.80
800-103.90 1,200-103.80 100-103.90 300-103.80
100-103.90 100-103.80 600-103.90 200-103.80 100-103.90
1,300-103.80 100-103.90 200-103.80 X200-103.80
100-103.90 300-103.80 200-103.90 200-103.80 600-103.90
100-103.80 100-103.90 300-103.80 100-103.90 200-103.80
X200-103.80 100-103.90 100-103.80 100-103.90
1,200-103.80 200-103.90 500-103.80 100-103.90
300-103.80 1,300-103.90 100-103.80 100-103.90
1,000-103.80 Y100-103.80 X100-103.838 X200-103.80
X100-103.90 3,600-103.90 200-103.80 800-103.90
X200-103.80 100-103.90 X200-103.896 600-103.90
1,600-103.80 X100-103.80 200-103.80 Y100-103.90
800-103.80 700-103.90 100-103.80 Y200-103.90
X200-103.80 100-103.90 1,900-103.80 Y100-103.80
200-103.80 Y100-103.90 200-103.80 1,100-103.90
500-103.80 100-103.90 400-103.80 100-103.90
3,800-103.80 Y100-103.90 4,000-103.80 1,400-103.90
Y100-103.90 800-103.90 3,300-103.80 200-103.70
X100-103.823 1,900-103.70 1,000-103.80 1,800-103.70
X200-103.721 20,300-103.80 700-103.90 200-103.80
X100-103.85 100-103.90 100-103.80 X1,100-103.85
1,900-103.90 Y100-103.90 1,900-103.90 X200-103.819
1,900-103.80 100-103.90 300-103.80 X100-103.805
1,100-103.80 100-103.90 1,700-103.80 300-103.90
800-103.80 200-103.90 300-103.80 100-103.90
X1,000-103.85 1,600-103.80 100-103.90 200-103.80
Y100-103.80 100-103.90 100-103.80 100-103.90
1,300-103.80 100-103.90 100-103.80 X300-103.85
Y100-103.90 100-103.80 X100-103.90 10,500-103.80
700-103.70 1,200-103.80 300-103.70 X200-103.75
X100-103.70 1,000-103.70 12,100-103.80 X200-103.798
4,000-103.80 200-103.70 1,500-103.80 3,000-103.90
X200-103.85 2,000-103.90 200-103.80 2,300-103.90
200-103.80 4,000-103.90 Y100-103.90 1,500-103.90
1,400-103.80 100-103.90 100-103.80 X300-103.862
1,300-103.80 100-103.90 100-103.80 X100-103.807
300-103.80 X300-103.85 3,700-103.80 Y400-103.80
6,300-103.80 700-103.70 X200-103.794 9,200-103.70
2,100-103.60 400-103.50 8,000-103.60 300-103.50
7,400-103.60 13,300-103.70 1,800-103.80 600-103.70
7,400-103.80 700-103.70 200-103.80 300-103.70
100-103.80 X100-103.80 8,500-103.80 300-103.70
1,300-103.80 100-103.90 100-103.80 X100-103.79
3,200-103.90 Y100-103.90 300-103.90 100-103.80
6,400-103.90 Y200-103.90 100-103.90 1,900-103.80
7,200-103.90 300-103.80 1,300-103.90 X100-103.90
400-103.90 X400-103.90 4,600-103.90 X100-103.89
600-103.80 Y100-103.80 3,700-103.80 Y200-103.80
800-103.80 200-103.70 100-103.80 1,600-103.70
22,300-103.80 Y500-103.80 X100-103.80 1,300-103.90
100-103.80 1,000-103.90 300-103.80 1,600-103.90
Y200-103.90 1,600-103.90 Y300-103.90 1,100-103.90
14,500-103.80 600-103.70 X100-103.821 5,700-103.70
Y400-103.70 3,500-103.70 2,000-103.60 X100-103.70
1,800-103.70 1,500-103.60 2,000-103.70 4,200-103.60
2,100-103.70 400-103.60 100-103.70 100-103.60
1,900-103.70 X100-103.656 2,600-103.60 Y300-103.70
200-103.70 1,500-103.60 6,800-103.70 100-103.60
400-103.70 X300-103.65 6,200-103.70 5,900-103.60
X200-103.60 100-103.60 X300-103.658 6,000-103.60
X300-103.65 8,900-103.60 1,400-103.50 X200-103.55
2,900-103.50 2,300-103.60 X100-103.55 100-103.50
7,000-103.60 3,200-103.50 100-103.60 X100-103.576
X500-103.55 600-103.50 X100-103.60 1,200-103.50
100-103.60 600-103.50 X100-103.55 100-103.60
Y200-103.60 2,000-103.50 X300-103.55 3,400-103.50
100-103.60 600-103.50 600-103.60 Y100-103.60 500-103.50
100-103.60 500-103.50 3,200-103.60 600-103.50
100-103.60 100-103.50 X100-103.60 4,100-103.50
6,700-103.60 2,300-103.50 Y300-103.50 3,400-103.60
200-103.50 9,000-103.60 19,200-103.50 Y1,100-103.50
7,600-103.50 6,400-103.40 12,900-103.30 700-103.20
Y100-103.30 40,500-103.30 200-103.20 600-103.30
X100-103.388 1,600-103.20 Y300-103.30 100-103.20
X100-103.25 14,600-103.30 4,500-103.40 400-103.50
2,500-103.40 100-103.50 400-103.30 300-103.20
100-103.40 X100-103.324 Y100-103.20 100-103.40
100-103.20 3,900-103.30 1,700-103.20 200-103.30
200-103.20 1,200-103.30 Y300-103.30 X100-103.30
X100-103.274 1,000-103.30 200-103.20 1,600-103.30
2,800-103.20 X100-103.25 3,300-103.20 Y100-103.10
3,000-103.20 800-103.10 100-103.30 300-103.10
100-103.30 100-103.20 Y800-103.30 1,300-103.30
300-103.10 700-103.30 Y200-103.30 800-103.30 ]<
7,600-103.60 U100-103.60 14,900-103.60 U400-103.60
1,200-103.60 U400-103.60 4,100-103.60 U300-103.60
12,700-103.60 U600-103.60 4,900-103.60 U100-103.60
36,900-103.60 U3,100-103.60 1,000-103.60 U300-103.60
23,300-103.60 U14,100-103.60 8,000-103.60 U100-103.60
15,100-103.60 U2,200-103.60 17,100-103.60 >
2314 理文造紙 < >[ 7,000-5.25 2,000-5.30 Y1,000-5.33 4,000-5.34
8,000-5.33 3,000-5.34 1,000-5.35 1,000-5.36 1,000-5.35
10,000-5.36 2,000-5.35 1,000-5.33 5,000-5.35
Y2,000-5.35 7,000-5.33 Y1,000-5.33 2,000-5.33
9,000-5.32 2,000-5.33 1,000-5.32 Y1,000-5.32 2,000-5.32
Y1,000-5.32 1,000-5.31 3,000-5.32 14,000-5.33
1,000-5.34 1,000-5.33 21,000-5.35 5,000-5.34
Y4,000-5.34 5,000-5.34 Y1,000-5.34 3,000-5.33
2,000-5.34 7,000-5.35 1,000-5.36 1,000-5.35 73,000-5.36
Y3,000-5.38 5,000-5.38 16,000-5.37 5,000-5.38
1,000-5.37 8,000-5.38 27,000-5.39 1,000-5.38 1,000-5.39
20,000-5.38 X1,000-5.375 2,000-5.37 2,000-5.38
1,000-5.37 3,000-5.38 Y1,000-5.38 6,000-5.38
Y1,000-5.38 21,000-5.38 Y1,000-5.38 45,000-5.38
1,000-5.37 1,000-5.38 21,000-5.37 1,000-5.38
29,000-5.37 Y1,000-5.38 118,000-5.38 Y1,000-5.38
34,000-5.38 1,000-5.39 3,000-5.38 Y1,000-5.38
10,000-5.40 Y1,000-5.40 5,000-5.40 3,000-5.38
2,000-5.40 Y3,000-5.40 3,000-5.40 1,000-5.39 1,000-5.41
X1,000-5.40 9,000-5.41 Y1,000-5.41 10,000-5.41
1,000-5.42 22,000-5.41 1,000-5.42 23,000-5.41
Y1,000-5.41 57,000-5.41 Y3,000-5.41 19,000-5.41
X1,000-5.41 27,000-5.41 15,000-5.40 62,000-5.39
1,000-5.38 29,000-5.39 2,000-5.38 3,000-5.39 1,000-5.40
2,000-5.39 23,000-5.40 Y4,000-5.40 1,000-5.39
17,000-5.40 1,000-5.39 2,000-5.40 Y2,000-5.40
10,000-5.40 1,000-5.39 17,000-5.40 1,000-5.39
7,000-5.40 X4,000-5.40 5,000-5.40 1,000-5.39 2,000-5.40
Y3,000-5.40 2,000-5.40 18,000-5.41 3,000-5.40
13,000-5.41 1,000-5.40 14,000-5.41 3,000-5.40
12,000-5.41 1,000-5.40 1,000-5.41 1,000-5.40
21,000-5.41 5,000-5.40 12,000-5.41 10,000-5.40
X2,000-5.40 49,000-5.41 Y2,000-5.41 14,000-5.41
1,000-5.40 1,000-5.41 Y1,000-5.41 4,000-5.41
11,000-5.42 1,000-5.41 13,000-5.42 1,000-5.41
8,000-5.42 1,000-5.41 13,000-5.42 2,000-5.41
10,000-5.42 1,000-5.41 15,000-5.42 2,000-5.41
13,000-5.42 6,000-5.41 48,000-5.42 1,000-5.43
Y8,000-5.43 2,000-5.43 13,000-5.44 1,000-5.43
62,000-5.44 10,000-5.45 1,000-5.43 11,000-5.45
1,000-5.43 Y6,000-5.44 13,000-5.44 13,000-5.45
4,000-5.43 15,000-5.44 3,000-5.43 10,000-5.44
1,000-5.43 7,000-5.44 1,000-5.43 13,000-5.44 2,000-5.43
X3,000-5.435 10,000-5.44 1,000-5.43 65,000-5.44
1,000-5.43 42,000-5.44 Y3,000-5.44 12,000-5.44
Y11,000-5.44 2,000-5.43 6,000-5.44 1,000-5.43
Y1,000-5.44 6,000-5.44 X11,000-5.43 17,000-5.44 ]/-//[
20,000-5.45 3,000-5.44 2,000-5.45 6,000-5.44
Y1,000-5.44 9,000-5.44 Y2,000-5.44 25,000-5.44
Y2,000-5.44 2,000-5.43 11,000-5.44 32,000-5.43
4,000-5.42 X4,000-5.43 9,000-5.43 1,000-5.40
X1,000-5.40 X15,000-5.41 14,000-5.42 2,000-5.40
13,000-5.42 12,000-5.43 12,000-5.42 Y1,000-5.42
28,000-5.43 19,000-5.44 1,000-5.42 8,000-5.44
1,000-5.42 10,000-5.44 2,000-5.42 9,000-5.44 6,000-5.43
26,000-5.42 1,000-5.41 Y2,000-5.41 3,000-5.41
12,000-5.42 1,000-5.41 12,000-5.42 1,000-5.41
10,000-5.42 2,000-5.41 11,000-5.42 1,000-5.41
11,000-5.42 1,000-5.41 X10,000-5.41 21,000-5.42
1,000-5.41 13,000-5.42 1,000-5.41 13,000-5.42
2,000-5.41 34,000-5.42 2,000-5.41 14,000-5.42
Y4,000-5.42 25,000-5.42 5,000-5.43 2,000-5.42
1,000-5.41 35,000-5.43 1,000-5.42 24,000-5.43
13,000-5.44 10,000-5.43 10,000-5.44 1,000-5.43
12,000-5.44 1,000-5.43 34,000-5.44 X2,000-5.435
10,000-5.44 13,000-5.45 1,000-5.43 14,000-5.45
2,000-5.43 11,000-5.45 1,000-5.44 X1,000-5.44
13,000-5.45 3,000-5.44 29,000-5.45 12,000-5.44
13,000-5.45 2,000-5.44 15,000-5.45 X2,000-5.44
9,000-5.44 X1,000-5.44 10,000-5.45 Y3,000-5.45
23,000-5.45 1,000-5.44 11,000-5.46 1,000-5.44
6,000-5.46 Y6,000-5.46 1,000-5.44 8,000-5.46 1,000-5.44
9,000-5.45 2,000-5.44 20,000-5.46 2,000-5.45
Y1,000-5.45 1,000-5.45 9,000-5.46 27,000-5.45
3,000-5.44 11,000-5.45 9,000-5.46 1,000-5.45
32,000-5.46 2,000-5.45 9,000-5.46 2,000-5.45
X8,000-5.45 27,000-5.46 Y6,000-5.46 7,000-5.46
Y1,000-5.46 1,000-5.46 1,000-5.45 2,000-5.46
10,000-5.47 1,000-5.46 15,000-5.47 1,000-5.46
29,000-5.47 Y1,000-5.47 1,000-5.47 Y1,000-5.47
1,000-5.47 1,000-5.46 33,000-5.47 1,000-5.46
14,000-5.48 2,000-5.46 10,000-5.47 53,000-5.46
7,000-5.45 10,000-5.46 1,000-5.45 Y1,000-5.45
X4,000-5.45 14,000-5.46 2,000-5.45 X17,000-5.455
29,000-5.46 1,000-5.45 9,000-5.46 3,000-5.45
X8,000-5.45 11,000-5.46 13,000-5.45 13,000-5.46
2,000-5.45 X1,000-5.45 12,000-5.46 1,000-5.45
12,000-5.46 20,000-5.45 27,000-5.46 2,000-5.45
14,000-5.46 1,000-5.45 12,000-5.46 1,000-5.45
12,000-5.46 2,000-5.45 10,000-5.46 1,000-5.45
12,000-5.46 Y4,000-5.46 1,000-5.46 Y1,000-5.46
24,000-5.46 1,000-5.45 17,000-5.46 Y2,000-5.46
10,000-5.46 1,000-5.45 34,000-5.46 Y2,000-5.46
87,000-5.47 2,000-5.46 2,000-5.47 X12,000-5.46
9,000-5.47 1,000-5.46 3,000-5.47 13,000-5.46
13,000-5.47 1,000-5.46 1,000-5.47 6,000-5.46
13,000-5.47 20,000-5.46 26,000-5.47 6,000-5.46
12,000-5.47 1,000-5.46 X1,000-5.46 9,000-5.47
4,000-5.46 3,000-5.47 1,000-5.46 16,000-5.47 1,000-5.46
Y4,000-5.47 2,000-5.47 Y1,000-5.47 2,000-5.47
1,000-5.46 10,000-5.47 14,000-5.48 71,000-5.47
7,000-5.46 13,000-5.47 3,000-5.46 Y1,000-5.46
8,000-5.46 14,000-5.47 3,000-5.46 X10,000-5.465
X13,000-5.46 11,000-5.47 1,000-5.46 22,000-5.47
3,000-5.46 X13,000-5.46 2,000-5.46 10,000-5.47
1,000-5.46 14,000-5.47 1,000-5.46 X12,000-5.46
19,000-5.47 1,000-5.46 11,000-5.47 1,000-5.46
X6,000-5.46 14,000-5.47 2,000-5.46 8,000-5.47
1,000-5.46 8,000-5.47 1,000-5.46 13,000-5.47 2,000-5.46
7,000-5.47 1,000-5.46 3,000-5.47 X2,000-5.465
17,000-5.47 X3,000-5.46 4,000-5.47 Y2,000-5.47
16,000-5.47 2,000-5.48 8,000-5.47 1,000-5.48
11,000-5.47 4,000-5.48 15,000-5.47 Y1,000-5.47
27,000-5.47 X6,000-5.475 13,000-5.47 1,000-5.48
1,000-5.47 19,000-5.48 8,000-5.47 Y1,000-5.47
2,000-5.47 3,000-5.48 10,000-5.47 10,000-5.48
2,000-5.47 Y1,000-5.47 10,000-5.47 670,000-5.48
Y9,000-5.48 61,000-5.48 X1,000-5.475 14,000-5.49
7,000-5.48 43,000-5.49 24,000-5.48 16,000-5.49
2,000-5.48 21,000-5.49 41,000-5.48 12,000-5.49
14,000-5.48 Y1,000-5.48 66,000-5.48 2,000-5.47
1,000-5.48 56,000-5.47 6,000-5.46 Y5,000-5.46
27,000-5.46 Y3,000-5.46 1,000-5.45 X59,000-5.455
2,000-5.45 X512,000-5.455 17,000-5.45 2,000-5.44
Y1,000-5.44 27,000-5.44 Y7,000-5.44 4,000-5.42
161,000-5.43 Y2,000-5.43 17,000-5.43 9,000-5.44
X11,000-5.45 1,000-5.45 Y9,000-5.45 1,000-5.44
Y2,000-5.45 20,000-5.45 2,000-5.44 1,000-5.45
5,000-5.44 22,000-5.45 30,000-5.44 6,000-5.45
120,000-5.44 4,000-5.42 7,000-5.43 15,000-5.41
1,000-5.42 8,000-5.41 2,000-5.42 13,000-5.41
60,000-5.42 5,000-5.41 5,000-5.42 1,000-5.41
15,000-5.42 1,000-5.41 1,000-5.42 3,000-5.43 4,000-5.42
8,000-5.43 Y3,000-5.43 1,000-5.43 Y3,000-5.43
22,000-5.43 1,000-5.44 1,000-5.43 8,000-5.44 1,000-5.43
25,000-5.44 3,000-5.43 8,000-5.44 1,000-5.43 8,000-5.44
1,000-5.43 6,000-5.44 Y8,000-5.44 1,000-5.44
Y4,000-5.44 1,000-5.44 Y1,000-5.44 13,000-5.44
Y5,000-5.44 10,000-5.44 5,000-5.43 8,000-5.44
1,000-5.43 1,000-5.44 1,000-5.43 10,000-5.44 1,000-5.43
10,000-5.44 1,000-5.43 5,000-5.44 1,000-5.43 6,000-5.44
2,000-5.45 1,000-5.44 6,000-5.45 1,000-5.44 X2,000-5.45
4,000-5.44 1,000-5.45 X3,000-5.45 5,000-5.44 3,000-5.45
3,000-5.44 1,000-5.45 ]< 151,000-5.45 U1,000-5.45
242,000-5.45 U9,000-5.45 27,000-5.45 U74,000-5.45
141,000-5.45 U6,000-5.45 49,000-5.45 >
2317 味丹國際 < >[ ]/-//[ 64,000-0.78 32,000-0.76 ]< >
2318 中國平安 < P14,500-88.452 P33,000-88.451 P450-88.70
P63,000-88.484 P3,000-88.58 P9,000-88.05 P9,000-88.051
P69,500-88.454 P157,000-88.545 51,000-88.90 U500-88.90
6,000-88.90 U3,500-88.90 5,500-88.90 U5,500-88.90
2,000-88.90 U1,000-88.90 101,000-88.90 U8,500-88.90
2,000-88.90 U19,000-88.90 33,000-88.90 >[ 4,000-88.90
2,000-88.95 42,000-89.00 4,000-89.20 1,500-89.05
2,500-89.20 500-89.05 500-89.20 2,500-89.05
18,000-89.00 10,000-89.05 1,500-89.00 3,500-89.05
D8-88.10 500-89.00 2,500-89.05 2,000-89.00 1,500-89.05
16,000-89.00 2,500-88.95 2,500-88.90 500-88.95
3,000-89.00 4,000-89.05 1,000-88.95 1,500-89.00
D100-88.15 2,000-89.00 D329-88.90 2,000-89.00 500-88.95
D400-88.70 14,000-89.00 2,500-88.95 500-89.05
8,000-89.00 1,000-88.95 1,000-89.00 4,000-89.05
1,000-88.95 500-89.05 15,500-89.00 4,000-89.05
3,000-88.95 45,000-89.05 6,000-89.00 3,500-89.05
6,000-89.10 17,000-89.05 5,500-89.00 3,500-89.05
1,500-89.00 17,500-89.05 23,500-89.10 D5-86.20
33,500-89.15 4,000-89.10 2,000-89.15 500-89.10
4,500-89.15 3,000-89.10 34,000-89.15 5,000-89.10
500-89.20 2,000-89.15 18,500-89.10 2,000-89.15
2,000-89.10 4,000-89.05 1,000-89.10 28,500-89.05
5,500-89.00 11,500-89.05 1,000-89.00 17,000-89.05
D5-88.00 1,000-89.00 D5-88.00 D5-88.10 D5-88.40
13,000-89.05 41,000-89.10 8,000-89.05 D5-88.50
7,000-89.10 D5-88.50 13,000-89.10 5,500-89.05 D5-88.50
D5-88.55 16,000-89.10 43,500-89.15 57,500-89.20
40,000-89.15 4,500-89.10 5,000-89.15 9,500-89.05
3,000-89.10 3,000-89.05 48,000-89.10 9,000-89.05
41,500-89.10 Y500-89.10 20,000-89.10 5,000-89.05
19,000-89.10 Y7,000-89.10 3,000-89.10 Y1,000-89.10
15,500-89.10 10,000-89.05 15,000-89.10 Y500-89.10
7,000-89.10 Y6,000-89.10 3,000-89.10 Y2,000-89.10
35,500-89.10 11,500-89.15 Y1,500-89.15 8,500-89.15
Y11,500-89.15 8,500-89.15 12,500-89.20 Y9,500-89.20
12,000-89.20 5,000-89.25 10,000-89.20 1,000-89.25
500-89.20 6,000-89.25 500-89.20 6,500-89.25 1,000-89.20
D5-88.00 1,000-89.25 17,000-89.20 6,500-89.25
54,500-89.20 Y500-89.20 13,000-89.20 5,000-89.15
Y1,500-89.15 500-89.15 8,500-89.10 3,000-89.15
1,000-89.05 1,000-89.10 9,500-89.05 58,000-89.00
9,500-89.05 18,000-89.00 49,500-89.05 3,000-89.10
22,500-89.05 14,000-89.00 1,000-89.05 D100-88.90
9,500-89.05 500-89.10 20,500-89.05 59,000-89.10
4,000-89.15 24,500-89.10 20,000-89.05 67,500-89.00
3,000-89.05 10,500-89.00 20,500-89.05 45,500-89.10
500-89.15 1,000-89.10 21,000-89.15 2,000-89.10
500-89.15 14,000-89.20 X500-89.20 2,500-89.20
D398-89.05 Y500-89.20 5,500-89.20 500-89.15
15,000-89.20 2,000-89.25 1,500-89.20 41,000-89.25
3,000-89.30 500-89.25 500-89.30 500-89.25 36,000-89.30
24,000-89.35 1,000-89.30 13,000-89.35 X1,500-89.325
6,500-89.35 500-89.30 29,000-89.35 5,000-89.40
11,500-89.30 1,500-89.40 20,000-89.35 500-89.30
2,500-89.35 500-89.30 Y500-89.30 4,000-89.35
5,000-89.30 500-89.40 500-89.30 1,500-89.40 500-89.30
Y500-89.30 500-89.30 2,500-89.40 500-89.30 15,000-89.40
Y500-89.40 1,000-89.40 12,000-89.45 Y4,500-89.45
1,500-89.45 30,500-89.50 500-89.45 35,500-89.50
Y500-89.50 1,000-89.50 3,000-89.55 21,500-89.60
35,500-89.50 Y1,500-89.50 23,500-89.50 1,000-89.55
1,500-89.50 500-89.45 8,000-89.50 X500-89.50
Y1,000-89.50 D200-88.60 500-89.50 X500-89.50
1,500-89.50 X1,000-89.50 3,000-89.55 X500-89.50
5,000-89.55 500-89.50 11,500-89.55 500-89.50
1,500-89.55 500-89.50 23,000-89.55 5,000-89.60
8,500-89.55 Y9,000-89.60 1,000-89.55 4,000-89.60
3,000-89.55 2,000-89.60 1,500-89.55 3,000-89.60
2,000-89.55 7,000-89.60 7,000-89.55 Y9,000-89.60
3,500-89.60 7,000-89.55 X1,000-89.55 12,000-89.55
6,500-89.60 X500-89.55 1,000-89.60 8,500-89.55
X500-89.55 17,000-89.55 X500-89.55 36,500-89.55
Y1,000-89.55 3,000-89.55 X500-89.55 500-89.60
6,000-89.55 X1,000-89.55 5,000-89.55 X1,000-89.55
30,500-89.55 2,500-89.60 2,000-89.55 X500-89.55
Y500-89.55 1,500-89.55 X500-89.55 1,000-89.55
Y500-89.55 X500-89.55 D150-89.40 Y37,000-89.60
35,500-89.60 Y1,500-89.60 3,000-89.60 15,500-89.65
11,000-89.60 D6-87.95 1,500-89.60 D5-88.65 D25-88.70
41,500-89.60 X500-89.60 3,500-89.60 D5-88.90 500-89.65
D5-89.00 2,000-89.60 D5-89.00 1,500-89.60 D10-89.00
10,500-89.60 D56-89.60 17,000-89.55 X500-89.55
1,000-89.55 D5-89.05 4,000-89.60 X500-89.55 2,500-89.55
3,000-89.60 X500-89.55 4,000-89.55 X500-89.55
3,000-89.55 Y1,000-89.55 X500-89.55 24,500-89.55
28,500-89.50 3,000-89.55 4,500-89.50 X500-89.50
4,000-89.55 X500-89.50 1,500-89.55 X500-89.50 500-89.55
500-89.50 X500-89.50 Y500-89.50 18,500-89.50 X500-89.50
4,000-89.50 2,000-89.55 X500-89.50 10,000-89.55
27,500-89.50 Y2,500-89.50 5,000-89.50 Y4,500-89.50
X500-89.45 1,500-89.45 D367-88.65 11,500-89.45
X500-89.45 2,000-89.45 X500-89.45 5,000-89.50
X500-89.45 51,000-89.50 2,000-89.45 X500-89.45
38,500-89.50 1,000-89.55 50,500-89.50 2,000-89.55
1,000-89.50 Y500-89.50 X500-89.50 26,000-89.55
Y500-89.55 15,000-89.55 1,000-89.50 Y500-89.50
X500-89.50 3,500-89.50 X500-89.50 6,000-89.50
X500-89.50 3,000-89.55 X500-89.50 500-89.50 Y500-89.50
500-89.50 D97-89.55 1,500-89.50 7,000-89.55 1,000-89.50
4,000-89.55 X500-89.50 500-89.50 2,000-89.55
1,500-89.50 X500-89.50 20,000-89.55 500-89.50
X500-89.50 5,000-89.55 X500-89.50 6,000-89.55
13,000-89.50 7,000-89.55 500-89.50 X500-89.50 500-89.50
5,000-89.55 X500-89.50 500-89.50 13,500-89.55 500-89.50
2,500-89.55 X500-89.50 500-89.50 3,500-89.55
1,000-89.50 X500-89.50 21,500-89.55 Y1,000-89.55
12,000-89.55 1,500-89.60 8,000-89.55 X500-89.50
31,500-89.55 1,500-89.60 5,000-89.55 500-89.60
12,500-89.55 D1-87.50 3,000-89.60 D1-87.80 1,000-89.60
D1-88.00 500-89.60 D1-88.00 500-89.60 D3-88.00
12,500-89.55 Y500-89.55 40,000-89.55 500-89.60
25,500-89.55 4,000-89.60 3,500-89.55 6,000-89.60
1,000-89.55 X500-89.55 12,500-89.60 500-89.55
21,500-89.60 Y1,500-89.60 500-89.60 Y1,000-89.60
500-89.60 Y500-89.60 13,000-89.60 X500-89.55
1,500-89.60 Y500-89.60 11,500-89.60 2,000-89.65
43,000-89.60 X500-89.55 10,000-89.60 1,000-89.65
500-89.60 1,000-89.55 8,500-89.60 500-89.65
15,000-89.60 5,500-89.65 Y500-89.60 2,500-89.65
X500-89.60 Y1,000-89.60 5,000-89.65 X500-89.60
4,500-89.65 X500-89.60 3,000-89.65 500-89.60 500-89.65
1,000-89.60 X500-89.60 3,000-89.65 Y500-89.60
4,500-89.65 X500-89.60 18,000-89.65 Y3,000-89.65
500-89.65 Y2,500-89.65 1,000-89.65 5,000-89.70
Y500-89.70 500-89.70 500-89.65 26,500-89.70 Y500-89.70
1,500-89.70 500-89.75 500-89.70 6,000-89.75 Y500-89.70
X500-89.70 19,000-89.75 X500-89.70 9,500-89.75
Y500-89.75 45,500-89.75 5,000-89.70 7,000-89.75
D10-89.00 D5-89.10 D5-89.20 30,500-89.70 D10-89.20
500-89.65 X500-89.65 5,000-89.70 Y500-89.65 X500-89.65
6,500-89.70 17,500-89.75 Y1,000-89.75 500-89.75
1,000-89.70 4,500-89.75 500-89.70 1,500-89.75
1,000-89.70 7,000-89.75 2,500-89.70 X500-89.70
2,000-89.70 4,000-89.75 Y1,000-89.75 X500-89.70
11,500-89.75 13,000-89.70 1,000-89.80 25,000-89.75
X500-89.70 D12-89.00 6,000-89.75 500-89.70 X500-89.70
2,000-89.75 Y500-89.75 3,000-89.75 500-89.80
40,000-89.75 19,500-89.70 500-89.75 X500-89.65
500-89.70 500-89.75 D5-88.50 X500-89.65 500-89.75
D5-88.80 D10-89.00 3,000-89.65 X500-89.65 1,000-89.75
500-89.70 X500-89.65 9,000-89.70 X500-89.65 Y500-89.65
2,500-89.65 X500-89.65 500-89.70 Y1,000-89.65 500-89.65
X500-89.65 500-89.70 2,000-89.65 Y500-89.65 X500-89.65
500-89.65 500-89.70 X500-89.65 500-89.65 500-89.70
X500-89.65 8,000-89.70 X500-89.65 Y4,500-89.70
18,000-89.70 24,500-89.75 17,500-89.80 33,000-89.75
4,000-89.70 1,500-89.75 500-89.70 7,500-89.75
1,500-89.70 Y500-89.70 12,000-89.75 Y1,000-89.75
17,000-89.75 6,500-89.80 8,500-89.75 3,000-89.80
10,000-89.75 3,000-89.80 1,000-89.75 1,000-89.80
1,500-89.75 X500-89.75 9,000-89.80 X500-89.75
31,500-89.80 D5-88.00 1,000-89.80 D10-89.30 4,000-89.85
D5-89.30 500-89.85 9,000-89.80 Y500-89.80 10,500-89.80
1,500-89.85 1,500-89.80 43,500-89.85 7,500-89.90
500-89.85 7,500-89.90 X500-89.85 8,500-89.90 X500-89.85
5,500-89.90 X500-89.85 16,500-89.85 2,000-89.90
1,000-89.85 500-89.90 X500-89.85 10,000-89.85
Y1,000-89.85 500-89.85 X500-89.85 1,000-89.85 500-89.90
2,000-89.85 4,500-89.90 X500-89.85 3,000-89.90
1,500-89.85 1,500-89.90 1,000-89.85 1,000-89.90
Y500-89.90 13,500-89.90 500-89.85 3,500-89.90
X500-89.85 500-89.90 3,000-89.85 2,500-89.90 X500-89.85
4,000-89.90 1,500-89.85 8,000-89.90 Y1,500-89.90
23,500-89.90 Y5,500-89.90 22,500-89.90 17,000-89.95
500-89.90 500-89.95 1,500-89.90 3,000-89.95 1,000-89.90
Y500-89.90 11,000-89.95 69,500-89.90 X500-89.85
5,500-89.90 X500-89.85 500-89.85 Y500-89.85 1,000-89.85
500-89.90 X500-89.85 Y500-89.85 8,500-89.85 X500-89.85
86,000-89.85 X500-89.80 22,500-89.80 X500-89.80
4,000-89.85 500-89.80 X500-89.80 12,000-89.85
X500-89.80 9,000-89.85 10,000-89.80 500-89.85 500-89.80
3,000-89.85 X500-89.80 500-89.85 Y1,000-89.80
X500-89.80 9,000-89.85 Y500-89.85 21,000-89.85
500-89.90 2,000-89.85 3,000-89.90 500-89.85
10,500-89.90 500-89.85 2,500-89.90 1,000-89.85
3,000-89.90 500-89.85 4,500-89.90 500-89.85 4,000-89.90
1,000-89.85 X500-89.85 11,500-89.85 Y500-89.85
2,000-89.85 500-89.90 X500-89.85 1,000-89.85 Y500-89.85
70,500-89.85 X500-89.80 10,500-89.80 X500-89.80
2,000-89.80 X500-89.80 55,000-89.80 X500-89.80
500-89.80 500-89.85 20,500-89.80 2,500-89.75 X500-89.75
6,000-89.75 X500-89.75 2,500-89.75 X500-89.75
4,500-89.75 52,000-89.80 500-89.85 5,000-89.80
500-89.85 2,500-89.80 10,000-89.85 10,500-89.80
500-89.85 2,000-89.80 X500-89.80 6,000-89.80
5,500-89.85 10,000-89.80 X500-89.80 1,000-89.80
1,000-89.85 500-89.80 Y2,500-89.80 1,500-89.80
X500-89.80 15,000-89.80 X500-89.80 16,000-89.85
58,500-89.80 1,500-89.75 X500-89.75 10,000-89.80
9,500-89.75 X500-89.75 Y500-89.75 500-89.75
Y1,000-89.75 500-89.80 X500-89.75 500-89.75 1,000-89.80
11,000-89.75 1,500-89.80 X500-89.75 2,000-89.75
X500-89.75 11,000-89.75 X500-89.75 12,500-89.75
3,000-89.80 X500-89.75 2,500-89.75 4,500-89.80
500-89.75 6,000-89.80 500-89.75 2,500-89.80 3,500-89.75
8,000-89.80 Y1,000-89.75 7,000-89.80 500-89.75
1,500-89.80 500-89.75 2,500-89.80 10,000-89.75
1,000-89.80 500-89.75 134,500-89.80 500-89.75
21,000-89.80 500-89.75 500-89.80 D5-89.05 D5-89.20
10,500-89.75 3,000-89.80 1,000-89.75 4,500-89.80
500-89.75 13,000-89.80 30,000-89.75 2,500-89.80
2,000-89.75 3,000-89.80 1,000-89.75 3,000-89.80
2,500-89.75 3,500-89.80 11,500-89.75 4,500-89.80
500-89.75 1,000-89.80 500-89.75 37,500-89.80 X500-89.75
6,500-89.80 Y1,000-89.75 10,000-89.80 X500-89.75
12,000-89.80 2,000-89.85 500-89.80 1,500-89.85
98,000-89.80 1,000-89.85 7,000-89.80 X500-89.80
4,500-89.85 13,500-89.80 X500-89.80 58,500-89.80
500-89.85 20,500-89.80 Y500-89.80 2,000-89.80
X500-89.80 2,500-89.80 X500-89.80 1,500-89.80
Y500-89.80 X500-89.80 1,500-89.80 X500-89.80
3,000-89.85 1,000-89.80 X500-89.80 1,000-89.80
3,000-89.85 3,000-89.80 Y1,000-89.80 X500-89.80
500-89.80 4,000-89.85 X500-89.80 7,000-89.85 X500-89.80
2,500-89.85 1,000-89.80 1,000-89.85 X500-89.80
3,000-89.85 25,000-89.80 7,500-89.85 X500-89.80
3,500-89.85 500-89.80 X500-89.80 500-89.80 4,000-89.85
2,000-89.80 4,000-89.85 X500-89.80 1,500-89.80
Y1,000-89.80 7,500-89.80 1,500-89.85 X500-89.80
3,000-89.85 Y1,500-89.85 500-89.80 X500-89.80
Y500-89.85 500-89.80 Y500-89.80 2,000-89.80
Y1,000-89.80 500-89.80 2,500-89.85 Y500-89.85
1,000-89.80 3,000-89.85 X500-89.80 6,000-89.85
Y1,000-89.85 8,500-89.85 X500-89.80 13,000-89.85
10,000-89.80 1,000-89.85 3,500-89.80 X500-89.80
9,500-89.85 X500-89.80 8,500-89.85 1,000-89.80
X500-89.80 3,500-89.85 6,000-89.80 9,500-89.85
X500-89.825 500-89.80 3,000-89.85 X500-89.80
2,000-89.80 3,000-89.85 500-89.80 9,500-89.85
X500-89.80 2,500-89.85 20,000-89.80 X1,000-89.85
3,500-89.85 X1,500-89.85 3,000-89.85 X500-89.80
5,000-89.85 2,500-89.80 4,000-89.85 X500-89.80
1,500-89.80 1,000-89.85 500-89.80 3,500-89.85
X500-89.80 4,000-89.85 1,000-89.80 5,500-89.85
1,000-89.80 500-89.85 X500-89.80 Y500-89.85 1,500-89.85
Y2,500-89.85 7,500-89.85 Y1,000-89.80 2,000-89.80
3,000-89.85 X500-89.80 8,000-89.85 X500-89.80
1,500-89.80 61,000-89.85 1,500-89.90 X6,500-89.84
500-89.85 4,000-89.90 500-89.85 6,500-89.90 500-89.85
9,500-89.90 500-89.85 3,500-89.90 500-89.85 4,000-89.90
X1,000-89.90 500-89.90 X500-89.90 500-89.85
30,000-89.90 X500-89.85 4,500-89.90 Y4,500-89.90
X500-89.85 5,500-89.90 500-89.85 4,000-89.90
1,000-89.85 1,500-89.90 X500-89.85 500-89.85
3,500-89.90 500-89.85 63,000-89.90 15,500-89.95
25,500-89.90 2,500-89.95 X1,500-89.95 59,000-89.95
500-89.90 500-89.95 6,500-89.90 4,500-89.95 1,500-89.90
5,000-89.95 X500-89.90 3,500-89.95 X500-89.90
10,500-89.95 X500-89.90 2,000-89.95 X1,500-89.95
500-89.90 3,000-89.95 1,000-89.90 3,000-89.95 500-89.90
2,000-89.95 Y500-89.95 500-89.90 2,500-89.95
Y4,500-89.95 X500-89.90 3,000-89.90 3,500-89.95
X500-89.90 500-89.90 3,000-89.95 500-89.90 X1,000-89.95
1,000-89.95 X500-89.95 Y500-89.95 3,000-89.95
Y4,500-89.95 500-89.95 21,000-89.90 5,500-89.95
500-89.90 Y500-89.95 5,500-89.95 500-89.90 2,500-89.95
X500-89.90 3,500-89.95 500-89.90 4,500-89.95
11,500-89.90 4,000-89.95 Y500-89.90 3,500-89.95
12,500-89.90 1,500-89.95 X1,500-89.95 X500-89.90
3,000-89.95 1,500-89.90 5,500-89.95 500-89.90
6,500-89.95 500-89.90 1,500-89.95 500-89.90 1,500-89.95
500-89.90 Y6,500-89.95 7,000-89.95 500-89.90
12,000-89.95 41,500-89.90 X1,000-89.95 5,000-89.95
X500-89.90 4,000-89.95 500-89.90 5,500-89.95 D10-89.00
5,500-89.90 1,000-89.95 500-89.90 D5-89.40 2,000-89.95
30,500-89.90 3,000-89.95 500-89.90 X1,500-89.925
15,500-89.90 Y500-89.90 6,000-89.90 1,000-89.95
6,500-89.90 Y500-89.90 500-89.95 7,500-89.90 X500-89.90
4,000-89.95 Y1,000-89.90 2,500-89.95 500-89.90
4,000-89.95 2,000-89.90 1,000-89.95 1,000-89.90
4,000-89.95 Y500-89.90 X500-89.90 12,000-89.95
1,000-89.90 4,500-89.95 Y500-89.90 2,500-89.95
Y1,000-89.95 19,500-89.95 X2,000-89.95 Y1,000-89.90
X500-89.90 4,000-89.95 Y500-89.90 3,000-89.95 500-89.90
11,000-89.95 500-89.90 5,000-89.95 2,500-89.90
7,500-89.95 X500-89.90 500-89.90 7,500-89.95 500-89.90
4,000-89.95 500-89.90 4,000-89.95 X500-89.90
3,000-89.95 500-89.90 3,500-89.95 500-89.90 3,000-89.95
62,000-89.90 8,500-89.85 4,000-89.90 2,000-89.85
2,000-89.90 500-89.85 X500-89.85 1,000-89.90
2,000-89.85 Y1,000-89.85 1,500-89.85 3,000-89.90
56,000-89.85 8,000-89.80 500-89.85 X3,000-89.903
Y500-89.80 50,000-89.80 10,500-89.75 X500-89.75
15,500-89.75 Y500-89.75 1,500-89.75 500-89.80 D5-88.90
500-89.75 4,000-89.80 5,000-89.75 36,500-89.80
9,000-89.85 9,000-89.80 ]/-//[ 1,500-89.85 500-89.80
1,000-89.85 9,000-89.80 Y500-89.80 500-89.80 500-89.85
4,500-89.80 1,000-89.85 1,000-89.80 500-89.85
1,000-89.80 X500-89.825 12,500-89.80 1,000-89.85
38,500-89.80 18,000-89.75 1,500-89.80 X500-89.791
4,500-89.75 5,500-89.70 Y6,000-89.70 1,500-89.70
Y1,000-89.70 13,000-89.70 4,500-89.65 1,500-89.70
X4,000-89.65 1,500-89.70 X1,000-89.675 14,000-89.65
10,000-89.60 500-89.65 Y500-89.60 5,000-89.60
1,500-89.55 31,500-89.60 D5-89.00 2,500-89.60
1,500-89.55 Y1,000-89.55 X2,000-89.575 2,500-89.55
86,500-89.60 25,500-89.65 12,500-89.60 2,000-89.70
Y500-89.65 10,000-89.65 5,500-89.70 3,000-89.65
X1,500-89.675 14,500-89.65 500-89.70 19,500-89.65
Y500-89.65 1,000-89.70 500-89.65 3,500-89.70
Y1,000-89.65 1,500-89.65 Y500-89.70 2,000-89.65
Y500-89.70 4,000-89.70 500-89.65 1,500-89.70
1,500-89.65 Y500-89.65 15,000-89.70 Y500-89.70
Y500-89.65 Y500-89.70 500-89.70 2,500-89.65 500-89.70
1,000-89.65 7,500-89.70 76,000-89.65 59,000-89.60
X4,500-89.635 Y1,000-89.60 5,500-89.60 X500-89.55
102,000-89.60 4,500-89.65 21,500-89.60 17,000-89.65
Y500-89.65 19,500-89.65 Y500-89.65 5,000-89.65
X1,000-89.625 7,000-89.65 500-89.60 X1,500-89.625
Y1,000-89.65 14,500-89.65 1,000-89.60 21,500-89.65
12,000-89.60 Y500-89.60 4,000-89.65 Y500-89.65
500-89.65 500-89.60 1,500-89.65 X1,500-89.625
20,000-89.65 500-89.60 X500-89.625 Y500-89.60
5,000-89.65 Y500-89.65 1,000-89.65 6,000-89.60
18,500-89.65 1,000-89.60 X1,500-89.625 1,000-89.65
500-89.60 500-89.65 500-89.60 3,500-89.65 Y500-89.65
33,000-89.65 D353-88.85 7,500-89.65 500-89.70
14,000-89.65 Y7,000-89.70 3,500-89.65 12,000-89.70
Y500-89.70 2,500-89.70 Y500-89.70 9,000-89.70
1,000-89.65 2,000-89.70 X500-89.675 5,000-89.70
X1,500-89.675 7,000-89.65 6,500-89.70 Y500-89.65
1,500-89.65 1,000-89.70 Y500-89.65 5,000-89.65
4,500-89.70 X1,000-89.675 10,500-89.70 116,500-89.65
X2,000-89.65 6,000-89.60 10,000-89.65 1,000-89.60
Y1,500-89.60 D5-88.60 1,000-89.60 X1,500-89.625
4,000-89.65 10,000-89.60 2,000-89.65 7,000-89.60
2,500-89.65 X1,000-89.60 6,000-89.65 6,000-89.60
X500-89.60 6,000-89.65 5,000-89.60 1,000-89.65
Y500-89.60 4,000-89.60 X1,000-89.60 15,500-89.60
X500-89.60 99,000-89.60 11,500-89.55 X1,500-89.575
67,000-89.55 2,000-89.50 X500-89.50 2,500-89.50
X1,500-89.50 3,500-89.55 5,500-89.50 X500-89.525
21,500-89.50 1,000-89.55 Y1,000-89.55 2,500-89.55
12,500-89.50 X500-89.525 18,500-89.50 500-89.55
57,000-89.50 500-89.55 1,000-89.50 2,000-89.45
Y4,500-89.45 500-89.50 Y4,000-89.45 X500-89.45
Y1,000-89.45 X6,500-89.50 Y500-89.45 9,500-89.45
Y500-89.45 1,000-89.45 Y500-89.45 8,000-89.45
Y500-89.45 500-89.45 X1,500-89.45 4,500-89.50
X500-89.475 X1,000-89.45 13,000-89.45 Y1,500-89.45
5,500-89.45 6,500-89.50 2,000-89.45 3,000-89.50
500-89.45 X1,000-89.45 500-89.50 3,500-89.45
4,500-89.50 1,500-89.45 X500-89.475 29,000-89.50
500-89.45 X500-89.475 1,000-89.50 X500-89.475 500-89.45
X2,500-89.45 500-89.50 3,000-89.45 2,500-89.50
500-89.45 217,500-89.50 1,000-89.45 11,000-89.50
Y1,500-89.50 9,000-89.50 X500-89.492 500-89.50
500-89.45 3,500-89.50 500-89.45 2,000-89.50 2,500-89.45
2,000-89.50 500-89.45 17,000-89.50 X500-89.475
4,000-89.50 1,000-89.45 46,000-89.50 500-89.45
40,000-89.50 1,500-89.45 4,000-89.50 1,500-89.45
15,500-89.50 500-89.45 D5-88.00 18,500-89.50
1,000-89.45 6,000-89.50 X500-89.475 14,000-89.50
500-89.45 9,000-89.50 1,000-89.45 5,500-89.50
Y500-89.50 5,000-89.50 6,000-89.45 30,500-89.50
500-89.45 2,500-89.50 Y500-89.45 22,500-89.50
1,500-89.45 6,000-89.50 X4,000-89.496 13,500-89.50
Y500-89.45 500-89.50 X500-89.475 500-89.50 4,000-89.45
20,500-89.50 X500-89.475 9,000-89.50 1,000-89.45
Y11,500-89.50 27,500-89.50 3,500-89.55 69,000-89.50
500-89.45 1,500-89.50 Y4,500-89.50 15,500-89.50
X500-89.475 500-89.50 Y1,000-89.45 D5-88.95 6,500-89.50
Y500-89.45 1,000-89.50 2,500-89.45 5,500-89.50
X2,500-89.498 1,000-89.45 3,500-89.50 Y500-89.45
X500-89.485 21,000-89.50 X3,500-89.50 23,000-89.50
1,000-89.45 2,000-89.50 1,000-89.45 6,000-89.50
Y500-89.50 18,500-89.50 500-89.45 5,500-89.50
1,000-89.45 16,500-89.50 Y500-89.50 3,000-89.50
1,000-89.45 8,500-89.50 Y1,000-89.50 X500-89.475
Y500-89.50 14,500-89.50 D5-85.00 8,500-89.50 D1-88.35
D2-88.50 16,500-89.50 D1-88.50 X500-89.475 500-89.50
D1-88.60 6,000-89.50 Y500-89.50 19,000-89.50 500-89.45
3,000-89.50 1,500-89.45 D19-89.50 5,000-89.50
Y1,000-89.50 5,000-89.50 15,000-89.45 3,000-89.50
500-89.45 500-89.50 500-89.45 4,000-89.50 X500-89.50
14,500-89.50 X500-89.475 4,500-89.50 500-89.45
14,500-89.50 X2,500-89.475 500-89.45 X4,500-89.495
X2,000-89.475 Y1,500-89.50 6,000-89.50 2,000-89.45
500-89.50 1,000-89.45 2,500-89.50 500-89.45 X500-89.475
2,000-89.45 11,500-89.50 500-89.45 13,500-89.50
X2,500-89.45 8,500-89.50 Y500-89.45 66,000-89.45
Y18,500-89.45 16,500-89.45 Y500-89.45 55,500-89.45
Y1,500-89.45 1,000-89.45 Y1,000-89.45 13,000-89.45
X1,500-89.50 1,000-89.40 D6-89.45 3,000-89.40
1,500-89.45 X500-89.425 Y500-89.40 19,000-89.45
X1,500-89.425 5,000-89.45 X1,500-89.425 3,500-89.45
Y500-89.40 500-89.45 500-89.40 19,000-89.45 500-89.40
73,500-89.45 500-89.50 29,000-89.45 16,500-89.50
X1,000-89.475 X1,000-89.45 7,500-89.50 X500-89.475
4,000-89.50 500-89.45 4,000-89.50 13,500-89.45
3,000-89.50 11,500-89.45 9,500-89.50 13,500-89.45
3,000-89.50 11,000-89.45 500-89.50 4,500-89.45
X500-89.459 X1,500-89.475 Y500-89.45 500-89.50
88,000-89.45 Y500-89.45 500-89.45 500-89.50 1,000-89.45
X5,500-89.45 4,500-89.45 Y1,000-89.45 23,000-89.45
X500-89.475 12,500-89.45 500-89.50 14,000-89.45
500-89.50 11,000-89.45 3,500-89.50 3,000-89.45
X1,500-89.475 3,000-89.45 D1-89.50 4,000-89.50
20,000-89.45 X500-89.475 1,000-89.45 1,500-89.50
25,000-89.45 X500-89.475 500-89.50 D4-88.80
114,000-89.45 D142-88.80 14,000-89.40 D3-88.80
Y500-89.40 5,500-89.45 Y2,000-89.45 8,500-89.45
5,000-89.40 D1-88.70 500-89.45 5,500-89.40
X1,500-89.425 D2-88.70 1,000-89.40 D2-88.75 5,000-89.45
63,500-89.40 500-89.35 500-89.40 500-89.35 500-89.40
1,500-89.35 3,500-89.40 4,000-89.35 500-89.40
X1,500-89.375 13,500-89.40 D15-88.90 3,000-89.40
Y500-89.35 6,500-89.40 1,000-89.35 3,000-89.40
10,500-89.35 3,500-89.40 500-89.35 16,500-89.40
X500-89.375 2,500-89.40 X1,500-89.375 16,000-89.40
1,000-89.35 14,000-89.40 1,000-89.35 36,500-89.40
1,000-89.35 56,500-89.40 500-89.45 31,000-89.40
1,500-89.45 500-89.40 1,500-89.45 1,500-89.40 500-89.45
X1,000-89.425 1,000-89.45 500-89.40 X1,500-89.425
10,500-89.40 19,500-89.45 5,000-89.40 Y500-89.45
1,500-89.45 500-89.40 3,500-89.45 500-89.40
Y1,000-89.40 7,500-89.45 1,500-89.40 Y500-89.40
5,500-89.45 6,000-89.40 3,000-89.45 1,500-89.40
9,500-89.45 1,500-89.40 X1,500-89.425 3,000-89.45
500-89.40 2,000-89.45 1,000-89.40 3,500-89.45
2,500-89.40 15,000-89.45 1,000-89.40 2,500-89.45
X500-89.425 2,000-89.45 1,500-89.40 11,000-89.45
3,000-89.40 500-89.45 3,000-89.40 1,500-89.45
X5,500-89.40 D5-85.00 11,000-89.45 X1,500-89.425
2,500-89.40 500-89.45 D1-89.45 2,000-89.45 D100-89.90
4,500-89.45 Y1,000-89.40 9,500-89.45 2,500-89.40
Y1,000-89.40 2,000-89.40 6,500-89.45 Y1,000-89.45
500-89.45 Y500-89.45 10,500-89.45 2,500-89.40
1,500-89.45 2,000-89.40 6,500-89.45 3,500-89.40
3,500-89.45 500-89.40 7,500-89.45 Y500-89.45
1,000-89.45 X1,500-89.425 3,500-89.45 2,500-89.40
1,500-89.45 500-89.40 8,500-89.45 2,500-89.40
2,000-89.45 500-89.40 500-89.45 X500-89.425 3,000-89.45
1,000-89.40 7,500-89.45 2,000-89.40 4,000-89.45
8,500-89.40 Y14,000-89.40 9,000-89.40 4,000-89.45
1,000-89.40 X1,500-89.425 5,500-89.45 2,000-89.40
1,000-89.45 1,000-89.40 500-89.45 12,500-89.40
8,000-89.45 X500-89.425 1,000-89.45 3,000-89.40
9,000-89.45 2,500-89.40 3,000-89.45 500-89.40
5,000-89.45 Y1,500-89.45 2,500-89.45 2,000-89.40
18,000-89.45 Y1,000-89.45 5,000-89.45 2,500-89.40
X500-89.425 3,500-89.45 X1,500-89.425 500-89.45
2,000-89.40 13,000-89.45 2,000-89.40 4,500-89.45
50,000-89.40 500-89.45 11,000-89.40 Y500-89.40
3,000-89.40 Y500-89.40 500-89.45 1,000-89.40
X1,500-89.425 4,000-89.40 16,000-89.45 25,500-89.40
500-89.45 3,000-89.40 6,000-89.45 2,500-89.40
Y1,000-89.45 1,500-89.45 1,500-89.40 3,500-89.45
500-89.40 4,500-89.45 3,000-89.40 10,500-89.45
500-89.40 X500-89.425 2,500-89.40 X2,000-89.425
18,000-89.45 2,500-89.40 7,000-89.45 2,000-89.40
2,500-89.45 Y500-89.45 3,000-89.45 2,000-89.40
Y3,000-89.45 11,000-89.45 Y1,500-89.45 22,000-89.45
3,000-89.40 4,000-89.45 Y500-89.40 1,000-89.40
X2,000-89.425 3,000-89.45 2,500-89.40 10,000-89.45
2,000-89.40 6,000-89.45 1,500-89.40 Y500-89.40
500-89.40 7,000-89.45 2,000-89.40 19,500-89.45
500-89.40 6,500-89.45 X1,500-89.425 12,500-89.45
Y500-89.45 4,000-89.45 Y1,000-89.45 28,500-89.45
500-89.40 17,000-89.45 1,500-89.40 X500-89.425
21,000-89.45 500-89.50 8,500-89.45 Y7,000-89.45
4,000-89.45 2,500-89.50 X2,000-89.475 2,500-89.50
500-89.45 17,500-89.50 3,000-89.45 500-89.50 500-89.45
7,000-89.50 500-89.45 11,000-89.50 X500-89.475
500-89.45 143,000-89.50 Y4,000-89.50 1,000-89.50
Y1,000-89.50 4,000-89.50 X1,500-89.475 17,000-89.50
1,000-89.45 22,500-89.50 500-89.45 7,000-89.50
X1,500-89.475 1,000-89.50 500-89.45 9,500-89.50
1,500-89.55 17,500-89.50 1,000-89.55 500-89.50
3,500-89.55 20,000-89.50 X500-89.525 45,000-89.55
X1,500-89.525 Y1,000-89.50 32,500-89.55 Y500-89.55
43,000-89.55 500-89.60 500-89.55 1,500-89.60 500-89.55
6,500-89.60 X1,500-89.575 9,500-89.60 X500-89.575
25,000-89.60 X500-89.575 16,000-89.60 X1,000-89.575
Y3,000-89.60 500-89.55 1,000-89.60 Y4,500-89.60
X1,000-89.575 Y4,500-89.60 500-89.60 1,000-89.55
500-89.60 Y2,000-89.60 6,000-89.60 500-89.55
13,000-89.60 Y1,000-89.60 3,000-89.60 Y1,000-89.60
2,000-89.60 Y500-89.60 X500-89.55 2,500-89.55
5,500-89.60 X1,500-89.575 500-89.60 500-89.55
6,000-89.60 500-89.55 7,500-89.60 Y500-89.60
16,000-89.60 500-89.55 D5-88.15 2,500-89.60
93,500-89.55 1,000-89.60 2,500-89.55 X1,500-89.575
500-89.60 17,500-89.55 X1,500-89.55 2,000-89.60
3,500-89.55 500-89.60 1,500-89.55 Y1,000-89.55
1,500-89.55 2,500-89.60 3,500-89.55 3,000-89.60
2,500-89.55 2,500-89.60 2,500-89.55 X500-89.575
500-89.55 3,500-89.60 2,000-89.55 X1,500-89.575
3,500-89.55 4,000-89.60 X500-89.575 1,500-89.55
3,500-89.60 4,000-89.55 3,000-89.60 2,500-89.55
Y1,000-89.55 3,000-89.60 Y13,500-89.55 1,000-89.60
Y3,500-89.55 X1,500-89.575 500-89.60 500-89.55
Y2,500-89.55 11,500-89.60 Y4,500-89.55 500-89.60
Y3,500-89.55 1,000-89.60 Y1,500-89.55 1,000-89.55
500-89.60 25,000-89.55 3,500-89.60 X1,500-89.575
500-89.55 Y500-89.60 4,000-89.55 5,000-89.60
4,500-89.55 3,000-89.60 Y500-89.55 9,000-89.60
Y500-89.55 4,000-89.55 4,000-89.60 X500-89.575
2,500-89.60 4,500-89.55 2,000-89.60 Y6,000-89.60
500-89.60 X500-89.575 500-89.60 500-89.55 X5,500-89.55
Y3,500-89.60 X1,500-89.575 Y4,500-89.60 500-89.60
Y2,500-89.60 500-89.60 Y2,500-89.60 500-89.60
Y3,000-89.60 1,000-89.55 82,500-89.60 20,000-89.55
4,500-89.60 1,500-89.55 500-89.60 Y1,500-89.60
1,500-89.60 2,000-89.55 10,500-89.60 X2,000-89.575
5,000-89.60 3,000-89.55 500-89.60 197,000-89.55
500-89.60 25,500-89.55 Y6,500-89.55 2,000-89.55
Y4,000-89.55 500-89.55 Y1,000-89.55 3,000-89.55
Y1,000-89.55 22,000-89.55 Y500-89.50 X500-89.525
5,000-89.55 20,000-89.50 Y500-89.50 25,000-89.50
Y500-89.50 5,000-89.50 10,500-89.45 Y1,000-89.45
1,000-89.45 X1,500-89.475 11,000-89.45 500-89.50
6,000-89.45 4,500-89.50 12,000-89.45 X1,500-89.475
7,500-89.45 21,000-89.50 1,500-89.45 X9,000-89.475
9,500-89.45 1,500-89.50 X500-89.475 500-89.50
21,000-89.45 X500-89.475 5,000-89.50 3,000-89.45
X1,500-89.475 2,500-89.45 5,000-89.50 2,500-89.45
500-89.50 3,500-89.45 500-89.50 X500-89.475 5,000-89.50
2,500-89.45 1,000-89.50 Y1,000-89.45 5,000-89.50
D221-89.50 2,500-89.50 2,000-89.45 6,000-89.50
X1,500-89.475 7,000-89.50 5,500-89.45 Y1,000-89.45
3,000-89.45 3,000-89.50 2,500-89.45 6,500-89.50
X1,500-89.475 2,000-89.45 3,500-89.50 23,500-89.45
Y500-89.50 4,000-89.50 4,000-89.45 5,500-89.50
500-89.45 3,000-89.50 X3,500-89.475 X1,000-89.50
2,000-89.45 5,000-89.50 4,500-89.45 X1,500-89.475
500-89.45 3,500-89.50 3,000-89.45 21,000-89.50
3,500-89.45 X500-89.475 500-89.45 D2-88.60 2,000-89.45
3,000-89.50 Y2,000-89.50 2,500-89.45 6,000-89.50
X500-89.475 2,000-89.45 D1-88.65 500-89.45 Y500-89.45
11,500-89.45 5,500-89.50 500-89.45 3,500-89.50
X1,500-89.475 15,000-89.45 Y4,500-89.45 3,500-89.45
Y3,000-89.45 4,000-89.45 500-89.50 D13-88.90
X1,500-89.475 500-89.50 Y3,500-89.45 6,500-89.45
7,500-89.50 1,000-89.45 Y1,000-89.45 8,000-89.45
6,500-89.50 6,000-89.45 5,000-89.50 2,000-89.45
X500-89.475 4,500-89.50 3,500-89.45 4,000-89.50
500-89.45 13,500-89.50 4,000-89.45 500-89.50
1,000-89.45 5,500-89.50 X2,500-89.475 500-89.50
X500-89.475 2,500-89.45 3,500-89.50 3,000-89.45
5,000-89.50 Y500-89.50 M4,000-89.90 3,000-89.45
13,000-89.50 M4,000-89.90 Y500-89.50 5,000-89.50
Y500-89.50 4,500-89.45 6,500-89.50 Y500-89.50
X2,000-89.475 7,000-89.50 3,500-89.45 4,000-89.50
500-89.45 5,500-89.50 500-89.45 1,500-89.50 3,500-89.45
6,000-89.50 3,500-89.45 7,000-89.50 2,000-89.45
Y1,000-89.45 1,000-89.45 6,500-89.50 500-89.45
Y1,000-89.45 9,500-89.45 8,500-89.50 D100-88.65
11,000-89.45 500-89.50 4,500-89.45 4,500-89.50
5,500-89.45 X500-89.475 6,000-89.45 500-89.50 500-89.45
4,000-89.50 5,000-89.45 X500-89.45 6,000-89.45
Y1,000-89.45 2,000-89.45 178,500-89.50 7,000-89.55
9,500-89.50 3,500-89.55 Y3,500-89.55 26,500-89.55
500-89.60 25,000-89.55 Y8,000-89.55 36,500-89.55
15,500-89.60 1,500-89.55 4,000-89.60 Y4,000-89.60
1,000-89.55 2,000-89.60 5,500-89.55 Y7,500-89.55
500-89.55 13,500-89.60 15,000-89.55 Y1,000-89.55
X500-89.575 1,000-89.55 5,500-89.60 4,000-89.55
X500-89.575 500-89.55 500-89.60 Y1,000-89.55 500-89.55
500-89.60 500-89.55 500-89.60 1,000-89.55 Y500-89.55
500-89.60 2,000-89.55 500-89.60 X500-89.575 500-89.60
2,000-89.55 500-89.60 500-89.55 500-89.60 1,500-89.55
10,000-89.60 3,000-89.55 5,500-89.60 11,500-89.55
500-89.60 1,000-89.55 9,500-89.60 1,500-89.55
Y500-89.55 500-89.55 X500-89.55 2,000-89.55 Y500-89.55
500-89.55 500-89.60 Y500-89.55 4,000-89.55 500-89.60
13,000-89.55 5,500-89.60 2,000-89.55 1,000-89.60
1,000-89.55 5,000-89.60 1,500-89.55 500-89.60
13,000-89.55 5,500-89.60 1,000-89.55 Y500-89.55
24,500-89.55 101,500-89.60 18,000-89.55 Y500-89.55
500-89.55 Y500-89.55 5,500-89.55 Y500-89.55 5,500-89.55
Y2,000-89.60 1,000-89.55 500-89.60 1,000-89.55
X500-89.575 5,000-89.60 1,500-89.55 1,000-89.60
X500-89.575 5,500-89.55 D15-89.00 500-89.60 D5-89.00
500-89.60 500-89.55 1,000-89.60 D5-89.00 4,500-89.55
500-89.60 500-89.55 D5-89.00 500-89.60 Y2,000-89.60
D5-89.00 1,500-89.55 D5-89.00 2,500-89.55 3,500-89.60
1,500-89.55 Y500-89.60 13,500-89.55 Y1,000-89.55
1,500-89.55 X500-89.575 M97,500-89.85 7,000-89.60
500-89.55 5,500-89.60 500-89.55 5,500-89.60 500-89.55
X500-89.575 8,000-89.60 500-89.55 500-89.60
25,000-89.55 Y500-89.55 11,500-89.60 Y500-89.60
1,000-89.60 500-89.55 X1,000-89.575 Y500-89.60
500-89.60 500-89.55 Y500-89.60 500-89.60 Y1,000-89.60
2,000-89.55 500-89.60 Y500-89.60 X500-89.575 Y500-89.60
4,500-89.55 500-89.60 10,000-89.55 1,500-89.60
2,500-89.55 14,000-89.60 500-89.55 85,500-89.60
Y1,000-89.60 1,500-89.60 Y500-89.60 3,000-89.60
4,000-89.55 3,000-89.60 500-89.55 3,500-89.60
2,000-89.55 7,500-89.60 500-89.55 22,000-89.60
Y500-89.60 3,000-89.60 Y500-89.60 10,500-89.60
Y500-89.60 6,000-89.60 Y500-89.60 75,500-89.60
500-89.65 500-89.60 3,000-89.65 Y500-89.65 8,500-89.65
500-89.60 47,000-89.65 Y9,500-89.65 5,000-89.65
1,000-89.60 1,000-89.65 1,000-89.60 31,000-89.65
1,000-89.60 X2,000-89.625 500-89.65 1,500-89.60
500-89.65 3,000-89.60 500-89.65 2,000-89.60
10,000-89.65 500-89.60 10,000-89.65 1,000-89.60
1,500-89.65 500-89.60 500-89.65 500-89.60 5,500-89.65
500-89.60 500-89.65 4,500-89.60 D180-89.20 500-89.60
6,000-89.65 11,500-89.60 2,000-89.55 2,000-89.60
500-89.55 3,500-89.60 ]< 17,000-89.55 U24,500-89.55
40,000-89.55 U2,500-89.55 6,500-89.55 U3,000-89.55
1,000-89.55 U4,000-89.55 230,500-89.55 U143,500-89.55
3,000-89.55 U18,000-89.55 2,500-89.55 U8,500-89.55
425,500-89.55 U27,000-89.55 54,500-89.55 U148,000-89.55
223,500-89.55 U43,500-89.55 350,500-89.55
U130,500-89.55 103,000-89.55 U64,500-89.55
254,500-89.55 >
2319 蒙牛乳業 < U2,000-30.45 8,000-30.45 U1,000-30.45 2,000-30.45
U2,000-30.45 56,000-30.45 >[ Y1,000-30.40 19,000-30.40
1,000-30.45 4,000-30.40 1,000-30.35 10,000-30.40
8,000-30.45 3,000-30.30 7,000-30.25 9,000-30.35
7,000-30.25 2,000-30.30 2,000-30.25 2,000-30.30
2,000-30.35 5,000-30.30 11,000-30.25 15,000-30.20
Y2,000-30.20 31,000-30.15 7,000-30.20 2,000-30.25
Y1,000-30.25 7,000-30.25 Y1,000-30.25 7,000-30.20
10,000-30.25 1,000-30.20 5,000-30.25 15,000-30.30
5,000-30.25 X125,000-30.20 1,000-30.25 D600-30.25
21,000-30.25 3,000-30.30 34,000-30.25 22,000-30.20
6,000-30.15 14,000-30.20 3,000-30.25 4,000-30.20
X120,000-30.20 12,000-30.25 12,000-30.20 28,000-30.25
25,000-30.30 2,000-30.25 1,000-30.30 35,000-30.35
1,000-30.40 30,000-30.35 6,000-30.30 2,000-30.25
D722-29.95 1,000-30.30 24,000-30.25 11,000-30.20
6,000-30.25 D137-30.30 9,000-30.25 12,000-30.20
1,000-30.25 1,000-30.20 Y6,000-30.25 1,000-30.25
Y2,000-30.25 2,000-30.25 Y2,000-30.25 9,000-30.25
1,000-30.20 1,000-30.25 D718-29.75 5,000-30.25
1,000-30.20 1,000-30.25 X1,000-30.25 27,000-30.25
2,000-30.20 15,000-30.25 11,000-30.20 1,000-30.25
39,000-30.20 5,000-30.15 X1,000-30.15 13,000-30.15
Y1,000-30.15 1,000-30.15 1,000-30.10 106,000-30.15
1,000-30.20 Y7,000-30.20 25,000-30.20 6,000-30.25
Y1,000-30.25 1,000-30.25 X1,000-30.25 26,000-30.25
48,000-30.20 X8,000-30.175 1,000-30.20 1,000-30.15
2,000-30.20 Y2,000-30.20 3,000-30.20 1,000-30.15
15,000-30.20 1,000-30.15 1,000-30.20 83,000-30.15
27,000-30.10 X1,000-30.125 X150,000-30.175 6,000-30.10
X1,000-30.125 1,000-30.15 Y3,000-30.15 X1,000-30.125
20,000-30.15 Y1,000-30.15 1,000-30.15 Y2,000-30.15
35,000-30.15 X1,000-30.15 7,000-30.15 Y7,000-30.15
5,000-30.15 Y2,000-30.15 7,000-30.15 X3,000-30.15
X13,000-30.10 1,000-30.15 Y5,000-30.15 27,000-30.15
Y4,000-30.15 2,000-30.15 Y1,000-30.15 3,000-30.15
Y2,000-30.15 1,000-30.15 X10,000-30.10 X1,000-30.15
Y3,000-30.15 1,000-30.15 Y4,000-30.15 1,000-30.10
X17,000-30.10 26,000-30.10 Y2,000-30.10 13,000-30.10
Y1,000-30.10 18,000-30.10 71,000-30.05 138,000-30.00
Y9,000-30.00 68,000-30.00 X28,000-30.00 1,000-30.05
Y3,000-30.05 17,000-30.05 X2,000-30.05 16,000-30.10
X1,000-30.05 X3,000-30.10 5,000-30.10 6,000-30.15
X984,000-30.125 10,000-30.15 Y5,000-30.15 3,000-30.15
Y2,000-30.15 1,000-30.15 Y2,000-30.15 7,000-30.15
11,000-30.20 X1,000-30.15 9,000-30.20 10,000-30.25
Y1,000-30.25 7,000-30.25 1,000-30.20 3,000-30.25
X1,000-30.225 12,000-30.25 1,000-30.20 32,000-30.25
2,000-30.20 1,000-30.30 20,000-30.25 2,000-30.20
8,000-30.25 1,000-30.20 3,000-30.25 2,000-30.20
74,000-30.25 7,000-30.20 1,000-30.25 4,000-30.20
1,000-30.25 3,000-30.20 1,000-30.25 3,000-30.20
1,000-30.25 2,000-30.20 1,000-30.25 3,000-30.20 ]/-//[
Y1,000-30.25 65,000-30.20 5,000-30.25 17,000-30.20
6,000-30.25 7,000-30.20 3,000-30.25 1,000-30.20
3,000-30.25 8,000-30.20 1,000-30.25 207,000-30.20
15,000-30.15 X2,000-30.15 47,000-30.15 1,000-30.20
5,000-30.15 X1,000-30.15 1,000-30.15 X1,000-30.15
1,000-30.20 2,000-30.15 2,000-30.20 4,000-30.15
X1,000-30.15 1,000-30.15 91,000-30.20 Y1,000-30.20
25,000-30.20 1,000-30.25 8,000-30.20 79,000-30.25
7,000-30.30 1,000-30.25 5,000-30.30 87,000-30.25
Y14,000-30.25 1,000-30.25 7,000-30.20 1,000-30.25
1,000-30.20 1,000-30.25 1,000-30.20 9,000-30.25
1,000-30.20 5,000-30.25 1,000-30.20 1,000-30.25
1,000-30.20 3,000-30.25 1,000-30.20 5,000-30.25
1,000-30.20 15,000-30.25 Y1,000-30.25 6,000-30.25
Y1,000-30.25 17,000-30.25 1,000-30.20 12,000-30.25
1,000-30.20 10,000-30.25 Y4,000-30.25 12,000-30.25
Y3,000-30.25 76,000-30.25 1,000-30.30 15,000-30.25
4,000-30.30 1,000-30.25 1,000-30.30 54,000-30.25
6,000-30.20 77,000-30.25 3,000-30.20 17,000-30.25
2,000-30.20 1,000-30.25 57,000-30.30 16,000-30.25
84,000-30.20 2,000-30.25 11,000-30.20 19,000-30.25
3,000-30.20 7,000-30.30 1,000-30.20 47,000-30.25
4,000-30.20 10,000-30.25 1,000-30.20 12,000-30.25
4,000-30.30 3,000-30.25 Y2,000-30.25 4,000-30.25
1,000-30.30 1,000-30.25 2,000-30.30 1,000-30.25
2,000-30.30 134,000-30.25 34,000-30.20 46,000-30.25
25,000-30.20 10,000-30.25 1,000-30.20 12,000-30.25
2,000-30.20 3,000-30.25 1,000-30.20 7,000-30.25
1,000-30.20 2,000-30.25 7,000-30.20 102,000-30.25
6,000-30.30 5,000-30.25 1,000-30.30 1,000-30.25
1,000-30.30 7,000-30.25 18,000-30.30 D428-29.90
18,000-30.30 Y1,000-30.30 1,000-30.25 1,000-30.30
Y2,000-30.30 1,000-30.25 X1,000-30.30 Y2,000-30.30
2,000-30.30 X1,000-30.30 1,000-30.25 3,000-30.30
X1,000-30.30 1,000-30.25 1,000-30.30 2,000-30.25
3,000-30.30 3,000-30.25 1,000-30.30 8,000-30.25
Y2,000-30.30 2,000-30.30 1,000-30.25 50,000-30.30
6,000-30.25 2,000-30.30 1,000-30.25 3,000-30.30
1,000-30.25 X1,000-30.30 9,000-30.30 1,000-30.25
7,000-30.30 Y4,000-30.30 1,000-30.25 2,000-30.30
1,000-30.25 4,000-30.30 1,000-30.25 5,000-30.30
1,000-30.25 11,000-30.30 3,000-30.25 4,000-30.30
1,000-30.25 Y1,000-30.30 4,000-30.30 7,000-30.25
3,000-30.30 11,000-30.25 2,000-30.30 1,000-30.25
X1,000-30.30 5,000-30.25 1,000-30.30 18,000-30.25
16,000-30.30 7,000-30.25 1,000-30.30 149,000-30.25
35,000-30.20 2,000-30.25 1,000-30.20 Y1,000-30.25
6,000-30.25 145,000-30.20 3,000-30.25 X1,000-30.225
1,000-30.25 16,000-30.20 X1,000-30.20 10,000-30.20
1,000-30.25 55,000-30.20 X11,000-30.20 238,000-30.20
9,000-30.25 1,000-30.20 4,000-30.25 3,000-30.20
1,000-30.25 3,000-30.20 X1,000-30.25 1,000-30.20
2,000-30.25 1,000-30.20 1,000-30.25 16,000-30.20
4,000-30.25 1,000-30.20 2,000-30.25 1,000-30.20
4,000-30.25 1,000-30.20 19,000-30.25 Y1,000-30.25
4,000-30.25 Y1,000-30.25 3,000-30.25 Y1,000-30.25
2,000-30.25 Y1,000-30.25 3,000-30.25 1,000-30.20
2,000-30.25 Y1,000-30.25 11,000-30.25 2,000-30.20
1,000-30.25 7,000-30.20 2,000-30.25 5,000-30.20
2,000-30.25 6,000-30.20 2,000-30.25 3,000-30.20
2,000-30.25 1,000-30.20 1,000-30.25 1,000-30.20
2,000-30.25 4,000-30.20 3,000-30.25 1,000-30.20
1,000-30.25 11,000-30.20 3,000-30.25 1,000-30.20
2,000-30.25 3,000-30.20 5,000-30.25 1,000-30.20
1,000-30.25 6,000-30.20 1,000-30.25 2,000-30.20
5,000-30.25 1,000-30.20 1,000-30.25 16,000-30.20
2,000-30.25 6,000-30.20 1,000-30.25 7,000-30.20
3,000-30.25 ]< 1,000-30.30 U3,000-30.30 6,000-30.30
U10,000-30.30 539,000-30.30 U9,000-30.30 90,000-30.30
U7,000-30.30 77,000-30.30 >
2322 香港潮商集團 < >[ ]/-//[ 96,000-0.52 32,000-0.53 168,000-0.52
32,000-0.53 16,000-0.54 88,000-0.52 40,000-0.51
296,000-0.54 40,000-0.52 232,000-0.53 1,064,000-0.54
8,000-0.53 288,000-0.54 ]< >
2324 首都創投 < >[ D4,000-0.022 ]/-//[ 520,000-0.027 40,000-0.029 ]< >
2326 新源萬恒控股 < >[ ]/-//[ 1,040,000-0.018 30,000-0.019 10,000-0.018 ]
< >
2327 美瑞健康國際 < >[ 24,000-0.44 228,000-0.435 36,000-0.44 72,000-0.435
114,000-0.44 552,000-0.445 492,000-0.45 1,740,000-0.455
18,000-0.45 12,000-0.455 90,000-0.445 24,000-0.45
Y6,000-0.45 114,000-0.45 ]/-//[ 330,000-0.445
54,000-0.45 ]< >
2328 中國財險 < P245,200-9.112 P2,206,800-9.113 P139,600-9.091
P1,256,400-9.09 P516,000-9.06 16,000-9.06 >[ 4,000-9.09
18,000-9.10 8,000-9.12 6,000-9.11 6,000-9.10 2,000-9.11
6,000-9.12 12,000-9.10 8,000-9.09 22,000-9.08
56,000-9.07 2,000-9.10 24,000-9.07 2,000-9.08
2,000-9.10 2,000-9.09 16,000-9.10 30,000-9.11
8,000-9.12 26,000-9.11 12,000-9.12 8,000-9.13
2,000-9.14 X5,000,000-9.13 10,000-9.14 42,000-9.13
6,000-9.12 2,000-9.13 4,000-9.11 62,000-9.13
22,000-9.14 2,000-9.15 50,000-9.13 10,000-9.14
2,000-9.15 Y2,000-9.15 4,000-9.13 6,000-9.14 4,000-9.15
D1,193-9.16 2,000-9.16 D1,607-9.16 12,000-9.14
38,000-9.13 2,000-9.14 2,000-9.15 56,000-9.13
8,000-9.16 54,000-9.13 6,000-9.15 2,000-9.16 6,000-9.14
44,000-9.13 2,000-9.14 18,000-9.13 Y2,000-9.12
12,000-9.12 172,000-9.13 2,000-9.14 20,000-9.16
10,000-9.18 6,000-9.16 2,000-9.17 2,000-9.18 8,000-9.16
4,000-9.19 2,000-9.16 X480,000-9.125 4,000-9.18
6,000-9.16 12,000-9.17 4,000-9.18 22,000-9.17
26,000-9.18 2,000-9.19 2,000-9.18 14,000-9.19
14,000-9.20 4,000-9.21 10,000-9.20 4,000-9.19
4,000-9.20 6,000-9.21 70,000-9.20 4,000-9.21 6,000-9.20
42,000-9.19 Y4,000-9.18 96,000-9.19 2,000-9.20
12,000-9.21 4,000-9.20 X4,000,000-9.185 2,000-9.21
60,000-9.20 2,000-9.21 8,000-9.22 44,000-9.20
80,000-9.19 4,000-9.20 4,000-9.21 50,000-9.22
18,000-9.24 10,000-9.25 56,000-9.23 42,000-9.22
24,000-9.21 4,000-9.22 D1,597-9.15 14,000-9.21
2,000-9.22 2,000-9.21 Y2,000-9.21 52,000-9.21
8,000-9.20 4,000-9.21 10,000-9.20 30,000-9.21
2,000-9.22 2,000-9.21 18,000-9.22 22,000-9.21
6,000-9.22 14,000-9.21 4,000-9.22 2,000-9.21 2,000-9.22
Y2,000-9.21 2,000-9.21 224,000-9.22 10,000-9.23
138,000-9.22 8,000-9.23 16,000-9.22 30,000-9.24
38,000-9.25 10,000-9.24 22,000-9.25 52,000-9.26
16,000-9.27 8,000-9.25 6,000-9.26 18,000-9.27
8,000-9.26 22,000-9.27 6,000-9.26 10,000-9.27
6,000-9.28 96,000-9.26 58,000-9.25 18,000-9.26
2,000-9.27 18,000-9.26 20,000-9.25 30,000-9.24
30,000-9.23 60,000-9.22 10,000-9.21 4,000-9.23
50,000-9.21 6,000-9.23 40,000-9.21 4,000-9.20
Y68,000-9.20 12,000-9.21 28,000-9.22 28,000-9.23
2,000-9.22 8,000-9.24 42,000-9.23 4,000-9.24 8,000-9.23
10,000-9.24 8,000-9.25 2,000-9.24 2,000-9.25
36,000-9.24 2,000-9.23 2,000-9.24 12,000-9.23
4,000-9.24 94,000-9.23 Y2,000-9.22 X2,000-9.22
40,000-9.22 10,000-9.23 10,000-9.22 22,000-9.23
6,000-9.22 14,000-9.23 88,000-9.22 2,000-9.21
2,000-9.22 16,000-9.21 D1,050-9.13 6,000-9.21
8,000-9.22 4,000-9.21 10,000-9.22 Y2,000-9.22
48,000-9.22 126,000-9.21 X2,000-9.21 48,000-9.21
2,000-9.22 20,000-9.21 24,000-9.22 82,000-9.21
30,000-9.22 4,000-9.23 D900-9.16 66,000-9.22 2,000-9.23
2,000-9.22 24,000-9.21 10,000-9.23 2,000-9.21
6,000-9.22 94,000-9.21 Y6,000-9.20 2,000-9.22
Y4,000-9.22 4,000-9.22 30,000-9.20 24,000-9.22
72,000-9.21 22,000-9.20 6,000-9.21 Y2,000-9.21
18,000-9.21 Y4,000-9.21 2,000-9.21 Y74,000-9.20
144,000-9.20 8,000-9.21 22,000-9.20 Y4,000-9.20
18,000-9.20 30,000-9.19 8,000-9.20 22,000-9.19
180,000-9.18 24,000-9.19 4,000-9.20 2,000-9.18
30,000-9.20 2,000-9.19 80,000-9.18 34,000-9.17
Y2,000-9.17 8,000-9.17 10,000-9.18 24,000-9.17
78,000-9.16 2,000-9.15 2,000-9.16 2,000-9.17 6,000-9.16
2,000-9.15 12,000-9.17 6,000-9.18 X2,000-9.175
Y2,000-9.17 14,000-9.18 8,000-9.19 X2,000-9.17
D102-9.19 2,000-9.18 Y2,000-9.18 38,000-9.19
78,000-9.18 X2,000-9.18 8,000-9.18 Y2,000-9.17
34,000-9.18 Y2,000-9.18 4,000-9.18 16,000-9.19
Y2,000-9.19 26,000-9.19 2,000-9.18 Y22,000-9.18
56,000-9.18 54,000-9.17 6,000-9.18 X2,000-9.175
16,000-9.17 X2,000-9.175 4,000-9.17 4,000-9.18
22,000-9.17 38,000-9.18 6,000-9.17 2,000-9.18
2,000-9.17 4,000-9.18 2,000-9.17 X4,000-9.175
6,000-9.18 8,000-9.17 4,000-9.18 78,000-9.17
Y18,000-9.17 2,000-9.17 48,000-9.16 6,000-9.15
42,000-9.16 30,000-9.17 2,000-9.18 2,000-9.17
10,000-9.18 146,000-9.19 28,000-9.20 12,000-9.21
X14,000-9.205 Y2,000-9.21 4,000-9.21 X4,000-9.20
52,000-9.20 6,000-9.19 2,000-9.20 Y4,000-9.20
4,000-9.20 10,000-9.19 18,000-9.18 28,000-9.17
X22,000-9.175 30,000-9.17 4,000-9.16 X12,000-9.155
130,000-9.16 Y2,000-9.16 80,000-9.17 8,000-9.18
12,000-9.19 30,000-9.20 34,000-9.19 4,000-9.18
4,000-9.19 2,000-9.18 4,000-9.19 2,000-9.18 Y2,000-9.18
X2,000-9.18 4,000-9.19 2,000-9.18 Y2,000-9.18
10,000-9.18 4,000-9.19 4,000-9.18 2,000-9.19
40,000-9.18 4,000-9.17 2,000-9.18 Y2,000-9.17
6,000-9.17 X6,000-9.175 4,000-9.17 10,000-9.18
8,000-9.17 6,000-9.18 2,000-9.17 ]/-//[ 4,000-9.18
2,000-9.17 D80-9.10 174,000-9.17 8,000-9.16 X8,000-9.17
20,000-9.17 X8,000-9.165 4,000-9.17 X8,000-9.17
8,000-9.18 2,000-9.16 4,000-9.17 4,000-9.18 56,000-9.17
64,000-9.16 8,000-9.15 98,000-9.16 8,000-9.17
X14,000-9.17 52,000-9.17 2,000-9.16 X8,000-9.155
210,000-9.16 4,000-9.17 82,000-9.18 16,000-9.19
46,000-9.18 32,000-9.17 X16,000-9.165 20,000-9.17
X8,000-9.165 130,000-9.17 20,000-9.18 X8,000-9.185
10,000-9.19 4,000-9.20 48,000-9.19 96,000-9.18
X38,000-9.175 10,000-9.17 D86-9.18 2,000-9.17
X2,000-9.175 46,000-9.17 30,000-9.16 X34,000-9.155
76,000-9.16 28,000-9.17 16,000-9.15 14,000-9.16
70,000-9.15 6,000-9.16 X8,000-9.16 100,000-9.15
30,000-9.17 14,000-9.16 150,000-9.15 4,000-9.16
X6,000-9.16 24,000-9.17 28,000-9.16 X8,000-9.15
40,000-9.16 X6,000-9.15 40,000-9.16 X6,000-9.15
8,000-9.16 X8,000-9.15 10,000-9.15 X8,000-9.145
4,000-9.15 12,000-9.16 12,000-9.15 72,000-9.14
2,000-9.15 24,000-9.16 34,000-9.15 10,000-9.13
12,000-9.14 32,000-9.15 2,000-9.14 6,000-9.15
2,000-9.14 84,000-9.15 52,000-9.14 16,000-9.15
6,000-9.13 56,000-9.15 48,000-9.14 12,000-9.13
24,000-9.15 20,000-9.14 Y2,000-9.14 6,000-9.14
X6,000-9.145 8,000-9.15 10,000-9.14 8,000-9.15
X6,000-9.145 20,000-9.14 58,000-9.13 X8,000-9.135
20,000-9.14 X20,000-9.135 58,000-9.14 46,000-9.15
X6,000-9.145 4,000-9.15 X2,000-9.145 8,000-9.15
X2,000-9.145 60,000-9.15 4,000-9.14 2,000-9.15
D258-9.076 4,000-9.14 2,000-9.15 2,000-9.14 2,000-9.15
2,000-9.14 22,000-9.15 20,000-9.14 12,000-9.15
Y4,000-9.15 2,000-9.14 86,000-9.15 Y2,000-9.16
2,000-9.16 Y2,000-9.15 8,000-9.16 X2,000-9.155
44,000-9.16 38,000-9.17 24,000-9.18 X2,000-9.175
10,000-9.18 Y2,000-9.18 4,000-9.18 20,000-9.17
2,000-9.18 194,000-9.17 8,000-9.16 20,000-9.17
4,000-9.16 32,000-9.17 X2,000-9.165 2,000-9.16
4,000-9.17 2,000-9.16 6,000-9.17 2,000-9.16 8,000-9.17
Y2,000-9.17 2,000-9.16 8,000-9.17 4,000-9.16
10,000-9.17 156,000-9.16 2,000-9.15 30,000-9.16
2,000-9.15 12,000-9.16 2,000-9.15 12,000-9.16
X2,000-9.155 174,000-9.16 X6,000-9.165 6,000-9.16
4,000-9.17 2,000-9.16 48,000-9.17 Y2,000-9.17
84,000-9.17 32,000-9.18 106,000-9.19 Y4,000-9.19
42,000-9.19 2,000-9.18 X24,000-9.185 D1,000-9.10
X22,000-9.185 54,000-9.19 Y2,000-9.19 16,000-9.19
2,000-9.18 18,000-9.19 Y2,000-9.18 4,000-9.18
8,000-9.19 122,000-9.18 Y2,000-9.18 10,000-9.18
32,000-9.17 X6,000-9.165 18,000-9.17 X18,000-9.165
88,000-9.17 X10,000-9.17 20,000-9.17 X2,000-9.175
104,000-9.17 X8,000-9.165 40,000-9.16 Y2,000-9.16
8,000-9.16 2,000-9.15 X2,000-9.155 68,000-9.15
X22,000-9.155 72,000-9.15 10,000-9.16 8,000-9.15
158,000-9.16 Y6,000-9.16 86,000-9.16 20,000-9.17
2,000-9.16 18,000-9.17 2,000-9.16 2,000-9.17
X2,000-9.165 8,000-9.17 X2,000-9.165 6,000-9.17
Y2,000-9.16 28,000-9.17 Y2,000-9.16 4,000-9.17
X8,000-9.165 16,000-9.17 Y2,000-9.16 8,000-9.17
Y4,000-9.17 X8,000-9.165 Y2,000-9.16 4,000-9.17
Y2,000-9.17 Y2,000-9.16 30,000-9.17 X8,000-9.165
24,000-9.17 Y2,000-9.16 2,000-9.16 14,000-9.17
X8,000-9.165 4,000-9.16 2,000-9.17 2,000-9.16
8,000-9.17 Y2,000-9.17 18,000-9.17 10,000-9.16
2,000-9.17 320,000-9.16 70,000-9.15 X34,000-9.145
36,000-9.14 X18,000-9.145 32,000-9.14 Y4,000-9.14
X8,000-9.145 22,000-9.14 48,000-9.13 176,000-9.12
X46,000-9.125 24,000-9.13 Y2,000-9.13 36,000-9.13
X8,000-9.125 8,000-9.12 132,000-9.13 20,000-9.14
26,000-9.15 X16,000-9.145 20,000-9.15 Y2,000-9.14
2,000-9.14 Y6,000-9.15 2,000-9.14 32,000-9.15
Y2,000-9.15 10,000-9.15 Y2,000-9.15 32,000-9.15
26,000-9.16 40,000-9.17 2,000-9.16 2,000-9.17
206,000-9.16 X58,000-9.155 14,000-9.16 2,000-9.15
2,000-9.16 6,000-9.15 12,000-9.16 2,000-9.15
28,000-9.16 4,000-9.15 2,000-9.16 2,000-9.15
12,000-9.16 Y4,000-9.16 2,000-9.16 Y2,000-9.16
2,000-9.16 10,000-9.15 Y2,000-9.16 10,000-9.16
4,000-9.15 6,000-9.16 10,000-9.15 Y6,000-9.15
20,000-9.15 2,000-9.16 22,000-9.15 2,000-9.16
4,000-9.17 6,000-9.16 4,000-9.15 4,000-9.16 10,000-9.14
4,000-9.12 ]< 22,000-9.18 U14,000-9.18 258,000-9.18
U26,000-9.18 614,000-9.18 U10,000-9.18 74,000-9.18
U190,000-9.18 2,434,000-9.18 >
2329 國瑞置業 < >[ 161,000-1.57 4,000-1.58 4,000-1.59 1,000-1.63
13,000-1.60 2,000-1.59 2,000-1.58 129,000-1.59
28,000-1.58 203,000-1.57 1,000-1.58 15,000-1.59
177,000-1.58 4,000-1.59 183,000-1.60 16,000-1.59
177,000-1.58 15,000-1.59 15,000-1.58 183,000-1.59
19,000-1.60 Y1,000-1.60 22,000-1.61 1,000-1.62
16,000-1.61 177,000-1.60 1,000-1.61 2,000-1.62
22,000-1.61 2,000-1.62 ]/-//[ 1,000-1.63 356,000-1.62
15,000-1.63 3,000-1.64 27,000-1.63 1,000-1.62
5,000-1.63 20,000-1.62 14,000-1.60 148,000-1.61
10,000-1.62 15,000-1.63 21,000-1.62 9,000-1.60
188,000-1.61 36,000-1.59 9,000-1.58 85,000-1.60
1,000-1.61 23,000-1.62 1,000-1.61 3,000-1.62
13,000-1.63 17,000-1.62 44,000-1.61 4,000-1.62
9,000-1.61 1,000-1.60 10,000-1.61 Y1,000-1.61
1,000-1.60 ]< U2,000-1.60 7,000-1.60 >
2330 中國上城 < 56,000-0.202 >[ 12,000-0.21 128,000-0.203 8,000-0.214
20,000-0.218 12,000-0.21 200,000-0.215 20,000-0.219
8,000-0.216 4,000-0.218 8,000-0.22 100,000-0.223
124,000-0.226 24,000-0.228 20,000-0.223 24,000-0.229
80,000-0.228 4,000-0.229 20,000-0.23 20,000-0.228
708,000-0.23 20,000-0.236 44,000-0.23 4,000-0.24
8,000-0.231 52,000-0.23 228,000-0.228 24,000-0.223
492,000-0.221 24,000-0.226 24,000-0.228 16,000-0.226
Y8,000-0.228 56,000-0.223 Y8,000-0.228 64,000-0.223
Y8,000-0.228 264,000-0.223 120,000-0.224 56,000-0.222
8,000-0.224 136,000-0.221 12,000-0.224 Y36,000-0.224
36,000-0.224 220,000-0.221 40,000-0.215 Y100,000-0.215
Y4,000-0.208 136,000-0.215 16,000-0.22 104,000-0.221
Y4,000-0.225 8,000-0.221 16,000-0.225 8,000-0.226
132,000-0.221 4,000-0.225 60,000-0.221 60,000-0.225
28,000-0.224 40,000-0.225 72,000-0.226 Y4,000-0.224
32,000-0.22 Y40,000-0.227 Y4,000-0.226 108,000-0.225
4,000-0.228 4,000-0.23 16,000-0.228 20,000-0.225
4,000-0.23 84,000-0.225 136,000-0.22 164,000-0.225
84,000-0.22 Y12,000-0.22 68,000-0.22 Y12,000-0.22
12,000-0.22 Y20,000-0.218 120,000-0.218 116,000-0.216
60,000-0.211 4,000-0.21 4,000-0.216 268,000-0.21
16,000-0.205 8,000-0.208 24,000-0.21 4,000-0.207
88,000-0.21 4,000-0.212 284,000-0.215 48,000-0.21
200,000-0.215 404,000-0.22 48,000-0.216 16,000-0.215
44,000-0.212 28,000-0.21 8,000-0.213 64,000-0.21
4,000-0.209 72,000-0.205 4,000-0.203 100,000-0.202
8,000-0.201 120,000-0.20 28,000-0.205 116,000-0.20
192,000-0.205 4,000-0.208 52,000-0.203 Y40,000-0.202
24,000-0.203 40,000-0.202 32,000-0.201 260,000-0.20
Y12,000-0.20 240,000-0.20 Y36,000-0.19 4,000-0.191
324,000-0.19 20,000-0.191 108,000-0.198 4,000-0.199
172,000-0.202 4,000-0.208 4,000-0.202 16,000-0.206
20,000-0.208 60,000-0.205 40,000-0.208 32,000-0.205
4,000-0.198 56,000-0.196 4,000-0.203 48,000-0.205
8,000-0.196 12,000-0.20 8,000-0.197 8,000-0.195
Y20,000-0.195 60,000-0.191 184,000-0.19 32,000-0.187
4,000-0.186 28,000-0.185 32,000-0.184 308,000-0.185
Y16,000-0.189 4,000-0.189 4,000-0.19 Y44,000-0.19
Y4,000-0.185 4,000-0.185 16,000-0.189 4,000-0.186
44,000-0.185 4,000-0.184 40,000-0.186 232,000-0.189
16,000-0.188 144,000-0.189 20,000-0.19 40,000-0.197
80,000-0.192 12,000-0.191 28,000-0.196 4,000-0.194
4,000-0.191 8,000-0.196 32,000-0.197 32,000-0.198
20,000-0.196 88,000-0.199 Y36,000-0.20 108,000-0.20
40,000-0.197 4,000-0.20 32,000-0.203 76,000-0.205
40,000-0.20 4,000-0.204 4,000-0.203 16,000-0.204
116,000-0.205 Y4,000-0.204 28,000-0.208 4,000-0.209
8,000-0.208 16,000-0.205 20,000-0.208 44,000-0.209
20,000-0.208 Y16,000-0.21 60,000-0.21 4,000-0.213
20,000-0.208 32,000-0.207 4,000-0.214 4,000-0.215
116,000-0.21 20,000-0.208 20,000-0.206 20,000-0.204
48,000-0.203 148,000-0.20 24,000-0.198 40,000-0.196
4,000-0.203 16,000-0.205 40,000-0.206 32,000-0.205
164,000-0.206 80,000-0.203 4,000-0.206 Y128,000-0.206
24,000-0.206 60,000-0.208 40,000-0.209 232,000-0.21
4,000-0.213 4,000-0.209 40,000-0.208 116,000-0.205
92,000-0.209 24,000-0.208 68,000-0.209 8,000-0.21
4,000-0.206 100,000-0.202 168,000-0.20 124,000-0.199
36,000-0.196 Y52,000-0.196 340,000-0.196 168,000-0.19
4,000-0.195 Y4,000-0.19 132,000-0.193 584,000-0.191
Y132,000-0.19 100,000-0.19 48,000-0.195 8,000-0.199
48,000-0.198 64,000-0.199 16,000-0.20 20,000-0.201
16,000-0.20 8,000-0.198 100,000-0.20 Y4,000-0.20
68,000-0.20 Y52,000-0.20 156,000-0.20 36,000-0.196
696,000-0.195 8,000-0.196 100,000-0.195 124,000-0.194
96,000-0.195 4,000-0.194 80,000-0.191 4,000-0.194
16,000-0.191 44,000-0.19 8,000-0.194 20,000-0.191
36,000-0.19 Y72,000-0.19 12,000-0.19 80,000-0.193
Y4,000-0.194 60,000-0.195 4,000-0.193 8,000-0.197
8,000-0.193 60,000-0.197 16,000-0.199 40,000-0.198
44,000-0.199 16,000-0.193 8,000-0.196 8,000-0.193
32,000-0.192 84,000-0.193 20,000-0.191 28,000-0.19
Y12,000-0.19 576,000-0.19 20,000-0.189 4,000-0.193
212,000-0.19 96,000-0.189 8,000-0.193 8,000-0.189
56,000-0.19 4,000-0.193 24,000-0.192 16,000-0.193
28,000-0.195 4,000-0.194 8,000-0.189 8,000-0.194
176,000-0.189 24,000-0.188 40,000-0.193 4,000-0.192
4,000-0.191 8,000-0.192 20,000-0.189 144,000-0.188
384,000-0.187 32,000-0.186 356,000-0.185 68,000-0.184
108,000-0.188 4,000-0.19 500,000-0.189 56,000-0.184
4,000-0.188 88,000-0.184 284,000-0.182 168,000-0.18
12,000-0.181 332,000-0.18 16,000-0.175 4,000-0.173
52,000-0.175 80,000-0.174 644,000-0.175 4,000-0.176
60,000-0.175 36,000-0.174 4,000-0.177 4,000-0.174
20,000-0.173 96,000-0.17 16,000-0.166 56,000-0.165
108,000-0.169 12,000-0.168 4,000-0.167 116,000-0.17
8,000-0.168 112,000-0.174 32,000-0.173 24,000-0.174
180,000-0.173 40,000-0.175 12,000-0.172 4,000-0.171
172,000-0.17 4,000-0.178 Y4,000-0.176 96,000-0.172
8,000-0.17 20,000-0.174 4,000-0.177 4,000-0.176
72,000-0.178 20,000-0.177 200,000-0.178 Y40,000-0.178
28,000-0.176 200,000-0.178 40,000-0.181 24,000-0.18
4,000-0.179 140,000-0.178 40,000-0.179 60,000-0.176
12,000-0.178 24,000-0.18 120,000-0.178 4,000-0.179
48,000-0.178 44,000-0.179 24,000-0.178 12,000-0.177
8,000-0.18 8,000-0.183 4,000-0.177 84,000-0.176
60,000-0.175 8,000-0.181 24,000-0.174 124,000-0.173
Y20,000-0.173 20,000-0.173 64,000-0.172 4,000-0.173
196,000-0.171 4,000-0.178 20,000-0.175 60,000-0.176
4,000-0.178 ]/-//[ 20,000-0.179 12,000-0.18 4,000-0.182
20,000-0.18 8,000-0.179 108,000-0.177 16,000-0.173
32,000-0.172 40,000-0.176 Y4,000-0.175 116,000-0.173
60,000-0.171 52,000-0.17 Y8,000-0.17 12,000-0.17
8,000-0.173 56,000-0.174 68,000-0.171 320,000-0.17
4,000-0.173 44,000-0.17 20,000-0.169 8,000-0.172
88,000-0.168 4,000-0.171 4,000-0.17 12,000-0.168
12,000-0.17 4,000-0.171 8,000-0.17 48,000-0.168
Y4,000-0.168 4,000-0.167 64,000-0.166 92,000-0.167
64,000-0.166 20,000-0.165 44,000-0.167 Y20,000-0.168
168,000-0.168 32,000-0.17 20,000-0.167 88,000-0.166
16,000-0.169 24,000-0.167 Y4,000-0.167 148,000-0.166
76,000-0.165 24,000-0.167 52,000-0.168 Y60,000-0.17
20,000-0.169 100,000-0.168 88,000-0.167 8,000-0.168
48,000-0.167 Y76,000-0.167 448,000-0.166 32,000-0.169
4,000-0.17 4,000-0.169 412,000-0.17 48,000-0.171
80,000-0.174 56,000-0.168 356,000-0.167 20,000-0.17
60,000-0.173 8,000-0.174 Y64,000-0.174 12,000-0.176
152,000-0.174 32,000-0.176 4,000-0.175 48,000-0.17
8,000-0.174 8,000-0.168 16,000-0.172 4,000-0.174
8,000-0.173 32,000-0.174 108,000-0.172 8,000-0.175
156,000-0.174 64,000-0.175 20,000-0.171 4,000-0.175
32,000-0.174 164,000-0.173 24,000-0.174 64,000-0.171
16,000-0.17 4,000-0.172 24,000-0.17 104,000-0.172
4,000-0.173 204,000-0.172 ]< 4,000-0.178 >
2331 李寧 < 3,000-25.00 U1,000-25.00 83,000-25.00 U500-25.00
37,000-25.00 >[ 6,000-25.10 1,000-25.20 500-25.10
4,000-25.05 1,500-25.10 500-25.05 1,000-25.20
2,000-25.10 14,000-25.05 20,500-25.00 10,000-25.10
4,500-25.15 4,000-25.10 14,000-25.20 2,000-25.10
1,000-25.05 3,500-25.10 1,500-25.05 23,500-25.10
500-25.05 5,000-25.15 500-25.05 4,000-25.15
18,500-25.10 29,000-25.05 5,000-25.00 Y500-25.00
4,500-25.00 3,000-24.95 11,000-24.90 500-24.95
5,000-24.90 2,000-25.00 X500-24.925 1,500-24.90
5,000-24.95 8,500-25.00 4,500-24.95 6,000-25.05
3,000-25.00 X2,500-25.00 17,500-25.00 12,500-24.95
Y500-24.95 500-24.95 1,500-25.00 500-24.95 7,000-24.90
15,500-24.95 5,500-25.00 X500-24.975 1,000-24.95
22,500-25.00 500-25.05 Y1,000-25.05 5,500-25.05
500-25.10 1,500-25.05 37,500-25.10 2,000-25.15
500-25.20 26,500-25.10 4,500-25.05 500-25.00
3,000-25.05 12,000-25.10 500-25.05 20,000-25.10
3,000-25.05 13,000-25.10 D311-24.90 3,000-25.10
Y500-25.10 2,500-25.10 5,000-25.15 1,500-25.10
1,000-25.15 5,500-25.20 3,000-25.10 8,500-25.15
9,500-25.20 X1,000-25.20 500-25.20 9,500-25.25
Y2,000-25.25 2,500-25.25 1,000-25.30 X1,000-25.275
6,000-25.30 X500-25.275 8,500-25.30 X500-25.325
5,000-25.30 2,500-25.35 5,000-25.40 13,000-25.45
X500-25.40 4,000-25.40 D120-25.15 X1,000-25.40
15,000-25.35 X500-25.375 4,500-25.35 1,500-25.30
X500-25.35 3,500-25.40 4,000-25.45 500-25.50 X500-25.40
5,000-25.45 X500-25.40 6,000-25.45 49,000-25.50
500-25.40 X1,500-25.45 4,500-25.50 X1,000-25.45
6,500-25.45 X500-25.45 500-25.45 X500-25.425
7,500-25.45 X500-25.475 3,500-25.50 2,000-25.55
X500-25.525 4,500-25.55 1,000-25.60 X500-25.575
8,000-25.55 X500-25.55 8,000-25.50 3,000-25.55
3,500-25.50 X500-25.50 500-25.45 X500-25.50 1,000-25.50
4,500-25.55 X500-25.50 500-25.50 7,000-25.55
X500-25.525 20,000-25.55 X500-25.525 1,000-25.60
1,000-25.65 X500-25.60 5,000-25.55 4,500-25.60
X500-25.625 17,000-25.60 X1,000-25.60 Y500-25.60
500-25.60 X500-25.625 7,000-25.60 X500-25.60
11,000-25.60 6,000-25.65 Y500-25.60 X1,000-25.625
17,500-25.55 X500-25.55 1,500-25.55 X500-25.525
4,000-25.55 4,500-25.60 X500-25.575 9,000-25.60
X500-25.60 4,000-25.65 X500-25.60 5,000-25.60
18,500-25.55 500-25.60 X1,500-25.575 1,000-25.60
1,500-25.55 32,000-25.60 5,000-25.55 500-25.60
X1,500-25.575 9,000-25.55 X500-25.55 10,500-25.50
Y3,500-25.50 7,000-25.50 X1,500-25.475 5,000-25.50
1,000-25.55 4,500-25.50 3,500-25.55 Y500-25.55
12,000-25.55 Y1,000-25.55 500-25.55 X500-25.575
1,000-25.55 1,000-25.60 D183-25.35 1,500-25.60
22,000-25.55 10,000-25.50 3,000-25.55 X2,000-25.50
16,500-25.55 X1,000-25.525 5,000-25.45 X500-25.475
5,000-25.45 X500-25.475 16,500-25.55 X500-25.525
4,500-25.55 X500-25.575 3,500-25.55 500-25.50
2,000-25.55 X500-25.525 Y500-25.55 500-25.55
10,000-25.50 X500-25.525 4,000-25.55 X500-25.575
6,500-25.55 X500-25.575 8,500-25.55 X500-25.575
20,500-25.55 X1,000-25.575 17,000-25.60 500-25.55
X500-25.575 21,000-25.60 500-25.55 X1,000-25.575
D208-25.25 4,000-25.60 X500-25.575 7,000-25.60
X500-25.575 1,500-25.55 4,500-25.60 X500-25.575
500-25.55 7,000-25.60 X500-25.575 9,500-25.55
X500-25.575 X1,000-25.55 1,000-25.60 3,000-25.55
1,000-25.60 X500-25.575 1,000-25.60 4,500-25.55
X1,000-25.55 500-25.60 1,000-25.55 X500-25.575
6,000-25.55 500-25.60 1,000-25.55 X500-25.575
3,500-25.60 1,500-25.55 1,500-25.60 X500-25.575
1,500-25.60 4,500-25.55 X500-25.60 X1,000-25.55
1,000-25.55 1,500-25.60 X500-25.575 1,500-25.55
500-25.60 5,500-25.55 X500-25.575 1,500-25.60
6,500-25.55 1,500-25.60 X500-25.575 1,500-25.60
X1,000-25.55 3,500-25.60 X500-25.575 500-25.60
500-25.55 500-25.60 500-25.55 46,000-25.60 Y500-25.60
2,500-25.60 Y1,000-25.60 7,000-25.60 Y500-25.60
28,500-25.60 8,500-25.65 Y500-25.65 9,000-25.65
X3,000-25.625 4,500-25.65 25,000-25.70 Y500-25.70
5,000-25.70 X500-25.70 2,000-25.70 Y500-25.70
2,500-25.70 2,500-25.75 X500-25.725 33,000-25.70
X1,000-25.725 3,000-25.70 Y1,500-25.70 1,000-25.70
Y3,000-25.70 X1,000-25.70 1,000-25.70 X500-25.725
10,500-25.75 X500-25.725 6,000-25.75 X500-25.725
1,000-25.75 4,000-25.70 X500-25.725 500-25.75
X500-25.70 500-25.70 26,500-25.75 3,000-25.80
Y500-25.80 4,500-25.75 4,500-25.80 500-25.75 X500-25.75
1,000-25.80 X500-25.775 1,500-25.80 1,000-25.75
1,000-25.80 X500-25.775 1,000-25.80 Y1,000-25.80
2,000-25.85 10,000-25.75 X1,000-25.80 1,000-25.85
2,000-25.75 2,000-25.80 X500-25.775 1,500-25.80
53,000-25.75 2,500-25.80 2,500-25.75 X1,500-25.775
1,500-25.75 X2,500-25.70 4,000-25.75 X500-25.725
1,500-25.70 2,500-25.75 Y1,000-25.75 500-25.75
Y1,000-25.75 X500-25.725 1,000-25.70 3,000-25.75
Y1,000-25.75 10,000-25.70 X1,000-25.725 1,500-25.75
X1,000-25.70 1,000-25.75 23,500-25.70 Y5,500-25.70
2,500-25.70 Y2,500-25.70 40,000-25.70 X1,500-25.725
500-25.70 Y2,500-25.70 1,500-25.70 14,500-25.65
X500-25.675 6,000-25.65 21,000-25.70 2,000-25.75
X2,000-25.725 1,500-25.70 2,000-25.75 X500-25.725
29,500-25.70 X2,000-25.725 1,500-25.75 500-25.70
1,500-25.75 X3,000-25.70 5,000-25.75 X500-25.725
5,000-25.70 2,000-25.75 500-25.70 2,000-25.75
4,500-25.70 X1,000-25.70 4,000-25.70 X1,000-25.70
1,000-25.70 X500-25.725 5,000-25.70 1,500-25.75
4,000-25.70 X500-25.725 4,000-25.75 X500-25.725
4,000-25.70 X1,000-25.70 2,500-25.75 1,000-25.70
X500-25.725 1,000-25.75 3,000-25.70 500-25.75
5,000-25.70 X500-25.725 4,500-25.75 X500-25.725
1,000-25.70 196,500-25.75 9,500-25.80 X3,000-25.775
15,000-25.80 Y1,000-25.80 7,000-25.80 5,000-25.85
1,500-25.80 6,500-25.85 Y1,500-25.85 70,000-25.85
Y500-25.85 2,500-25.85 Y1,000-25.85 6,000-25.85
X1,000-25.875 1,000-25.85 15,000-25.90 X500-25.875
2,000-25.90 X500-25.875 71,500-25.90 X500-25.925
500-25.95 X500-25.925 2,000-25.95 91,000-25.90
47,500-25.85 6,000-25.90 X1,000-25.85 12,500-25.80
500-25.85 X1,000-25.80 Y500-25.80 7,000-25.80 500-25.85
500-25.80 3,000-25.75 Y1,000-25.75 X500-25.80
1,000-25.80 Y1,000-25.80 7,500-25.80 1,000-25.75
500-25.70 X500-25.725 Y500-25.70 12,000-25.70
1,500-25.75 X500-25.725 1,000-25.70 16,000-25.75
X1,000-25.75 1,000-25.75 500-25.80 ]/-//[ Y500-25.80
3,000-25.80 12,000-25.85 Y13,000-25.90 2,000-25.90
Y161,500-25.90 41,500-25.90 49,500-25.95 1,500-26.00
1,000-25.95 6,000-26.00 42,500-25.95 Y9,000-25.95
18,500-25.95 4,500-26.00 10,500-25.95 2,000-26.00
2,000-25.95 500-26.00 15,500-25.95 Y1,000-25.95
500-25.95 Y1,000-25.95 2,500-25.95 Y2,000-25.95
5,000-25.95 Y1,000-25.95 4,500-25.95 Y1,000-25.95
1,500-25.95 40,000-25.90 X1,000-25.925 15,500-25.90
X1,000-25.925 39,000-25.90 X2,000-25.925 9,500-25.90
11,000-25.80 1,500-25.85 X500-25.825 2,500-25.85
X500-25.825 500-25.85 1,500-25.80 1,000-25.85
1,000-25.80 500-25.85 5,000-25.80 X500-25.825
6,000-25.80 X500-25.825 500-25.80 Y500-25.85 500-25.80
500-25.85 3,500-25.80 X500-25.825 7,000-25.85
8,000-25.80 X1,000-25.825 37,500-25.80 3,000-25.75
X1,000-25.775 5,500-25.75 500-25.80 X500-25.775
500-25.75 500-25.80 2,500-25.75 54,000-25.80
3,500-25.75 5,500-25.80 1,000-25.85 1,500-25.80
X1,000-25.825 4,500-25.85 X1,500-25.825 7,000-25.85
20,000-25.80 500-25.85 X1,000-25.825 12,500-25.80
X500-25.825 1,000-25.80 1,500-25.85 Y1,000-25.85
500-25.85 X500-25.825 1,000-25.85 4,000-25.80
2,000-25.85 X500-25.825 7,000-25.85 X500-25.825
1,000-25.85 Y1,500-25.85 500-25.85 Y500-25.80
9,000-25.80 Y500-25.80 9,500-25.80 X1,000-25.825
X10,500-25.80 X500-25.825 7,000-25.85 X500-25.825
5,000-25.85 500-25.80 1,500-25.85 Y1,000-25.85
1,500-25.85 Y1,500-25.85 1,500-25.85 Y2,500-25.85
X500-25.825 1,000-25.85 Y1,000-25.80 4,000-25.85
X500-25.825 6,500-25.85 X500-25.825 5,000-25.85
Y2,000-25.85 1,000-25.85 X500-25.825 Y3,000-25.85
3,500-25.85 X500-25.825 1,500-25.85 Y500-25.85
1,500-25.80 12,000-25.85 Y500-25.80 X500-25.825
1,000-25.85 Y500-25.80 4,000-25.85 Y1,000-25.80
2,000-25.85 X500-25.825 Y1,000-25.80 1,500-25.85
Y500-25.80 2,000-25.85 Y1,000-25.85 1,500-25.85
X500-25.825 Y1,500-25.85 500-25.85 Y2,000-25.85
X500-25.825 Y1,500-25.85 7,000-25.85 500-25.80
5,000-25.85 X500-25.825 5,500-25.85 Y500-25.85
2,000-25.85 X500-25.825 Y500-25.80 3,000-25.85
Y1,000-25.80 500-25.85 Y500-25.80 1,500-25.85
X500-25.825 Y500-25.80 2,000-25.85 Y1,000-25.85
Y500-25.80 500-25.85 Y500-25.80 4,000-25.80
Y1,000-25.80 X500-25.825 52,500-25.80 Y500-25.80
9,000-25.80 Y500-25.80 4,500-25.80 Y7,000-25.75
14,000-25.75 X4,500-25.775 3,500-25.75 X500-25.775
8,000-25.75 X500-25.775 3,000-25.75 1,000-25.80
Y500-25.80 X500-25.775 1,500-25.75 1,000-25.80
500-25.75 500-25.80 1,500-25.75 500-25.80 2,500-25.75
Y500-25.75 2,000-25.75 X500-25.775 1,000-25.75
1,000-25.80 1,000-25.75 500-25.80 X500-25.775
1,500-25.80 1,000-25.75 2,500-25.80 1,000-25.75
3,000-25.80 500-25.75 X500-25.775 500-25.80 500-25.75
500-25.80 2,500-25.75 33,500-25.80 X500-25.775
3,000-25.80 Y1,000-25.80 X500-25.775 4,000-25.75
Y500-25.80 3,000-25.80 Y2,000-25.80 X500-25.775
4,500-25.80 X500-25.775 500-25.75 7,500-25.80
1,000-25.75 X500-25.775 1,000-25.75 5,000-25.80
500-25.75 Y500-25.75 500-25.80 Y1,000-25.80 X500-25.775
500-25.80 Y2,000-25.80 21,000-25.80 Y500-25.80
1,500-25.80 X500-25.775 2,500-25.80 Y1,000-25.80
15,000-25.80 X1,000-25.825 Y2,500-25.85 500-25.85
11,000-25.80 Y1,000-25.80 1,000-25.80 Y11,500-25.80
X1,500-25.825 Y500-25.85 3,500-25.85 X500-25.825
500-25.85 79,000-25.80 24,500-25.75 X4,500-25.775
57,000-25.75 X1,000-25.725 3,500-25.75 X1,000-25.775
17,000-25.75 X500-25.775 3,000-25.75 X500-25.775
7,500-25.75 X500-25.775 7,000-25.75 X500-25.775
14,500-25.75 X1,000-25.775 6,500-25.75 Y500-25.75
9,000-25.75 X500-25.775 500-25.75 Y500-25.75
3,500-25.80 Y500-25.75 X500-25.775 4,000-25.75
1,500-25.80 1,000-25.75 3,000-25.80 X500-25.775
1,500-25.80 Y500-25.75 500-25.80 500-25.75 1,000-25.80
Y1,000-25.75 X500-25.775 7,500-25.75 X500-25.775
3,500-25.80 500-25.75 2,000-25.80 1,000-25.75
X500-25.775 3,000-25.80 5,000-25.75 X500-25.775
6,000-25.75 X500-25.775 1,500-25.75 1,000-25.80
2,000-25.75 2,500-25.80 500-25.75 X500-25.775
2,000-25.80 1,000-25.75 2,000-25.80 500-25.75
1,500-25.80 1,000-25.75 X500-25.775 3,500-25.75
Y4,500-25.75 500-25.75 Y4,000-25.75 10,000-25.75
1,000-25.80 X1,500-25.775 16,500-25.75 X1,000-25.775
1,500-25.80 25,000-25.75 Y4,500-25.75 12,000-25.75
Y1,000-25.75 500-25.75 Y500-25.75 11,500-25.75
Y4,000-25.75 1,500-25.75 X500-25.775 14,000-25.75
Y9,000-25.75 53,500-25.75 3,500-25.70 12,000-25.75
X500-25.75 8,500-25.75 X1,000-25.775 13,500-25.75
X500-25.775 10,500-25.75 X500-25.775 16,000-25.75
X500-25.775 500-25.75 X500-25.775 8,500-25.75
X500-25.775 500-25.75 Y1,000-25.75 3,000-25.75
X500-25.775 27,500-25.75 X1,500-25.775 8,000-25.75
X500-25.775 5,500-25.75 Y2,000-25.75 500-25.75
X500-25.775 500-25.75 Y500-25.75 10,500-25.75
X500-25.775 2,000-25.75 X500-25.775 9,500-25.75
X500-25.775 4,000-25.75 Y1,000-25.75 X500-25.775
Y3,000-25.75 3,000-25.75 Y1,000-25.75 X500-25.775
Y1,500-25.75 7,000-25.75 X500-25.775 4,500-25.75
3,000-25.80 1,500-25.75 X500-25.775 4,500-25.75
2,500-25.80 1,000-25.75 X500-25.775 5,000-25.75
X500-25.775 2,000-25.75 2,500-25.80 1,000-25.75
2,000-25.80 Y500-25.75 1,500-25.75 4,000-25.80
1,500-25.75 X500-25.775 1,500-25.75 Y500-25.75
2,500-25.80 X500-25.775 1,000-25.75 Y500-25.75
4,000-25.75 1,000-25.80 Y1,000-25.75 X500-25.775
3,500-25.75 Y500-25.75 8,000-25.75 Y2,000-25.75
X500-25.775 Y500-25.75 1,000-25.75 X500-25.775
3,000-25.75 3,000-25.80 1,000-25.75 X500-25.775
6,500-25.75 X500-25.775 500-25.75 500-25.80 6,000-25.75
500-25.80 1,000-25.75 X500-25.775 2,500-25.80
8,000-25.75 2,000-25.80 1,000-25.75 Y500-25.75
X500-25.775 3,000-25.80 1,000-25.75 3,500-25.80
1,000-25.75 1,500-25.80 500-25.75 500-25.80 500-25.75
3,000-25.80 1,000-25.75 1,000-25.80 500-25.75
1,500-25.80 1,500-25.75 X500-25.775 7,500-25.75
Y2,500-25.75 X500-25.775 4,500-25.75 X500-25.775
500-25.80 500-25.75 Y1,000-25.75 1,000-25.75
3,500-25.80 Y1,500-25.75 500-25.75 X500-25.775
1,000-25.80 6,000-25.75 X500-25.775 9,000-25.75
X500-25.775 1,000-25.80 4,000-25.75 2,500-25.80
X500-25.775 500-25.75 500-25.80 500-25.75 3,000-25.80
1,500-25.75 X500-25.775 3,500-25.80 1,500-25.75
X500-25.775 500-25.75 4,000-25.80 14,000-25.75
2,000-25.80 1,000-25.75 2,000-25.80 5,000-25.75
500-25.80 2,500-25.75 6,000-25.80 1,500-25.75
4,500-25.80 1,000-25.75 X500-25.775 3,000-25.80
2,000-25.75 X500-25.775 2,500-25.80 1,000-25.75
2,000-25.80 1,500-25.75 X500-25.775 3,500-25.80
2,500-25.75 1,500-25.80 X500-25.775 7,000-25.75
1,000-25.80 1,000-25.75 4,000-25.80 500-25.75
Y2,000-25.75 6,500-25.80 X500-25.775 3,500-25.80
Y2,000-25.75 1,000-25.75 X500-25.775 3,500-25.80
Y2,000-25.75 500-25.80 1,000-25.75 X500-25.775
5,500-25.75 2,500-25.80 X500-25.775 500-25.80
Y500-25.75 2,500-25.80 2,500-25.75 X500-25.775
3,000-25.80 500-25.75 3,000-25.80 2,500-25.75
X500-25.775 5,500-25.80 500-25.75 Y1,000-25.75
500-25.75 X500-25.775 6,000-25.80 Y1,000-25.75
X500-25.775 500-25.75 2,000-25.80 9,500-25.75
X500-25.775 3,000-25.80 X500-25.775 500-25.80
2,500-25.75 500-25.80 2,500-25.75 X500-25.775
5,500-25.80 X500-25.775 2,000-25.80 2,000-25.75
1,000-25.80 3,000-25.75 X500-25.775 1,500-25.75
2,000-25.80 3,500-25.75 Y500-25.75 X500-25.775
5,000-25.80 1,500-25.75 X500-25.775 3,500-25.80
2,000-25.75 1,000-25.80 X500-25.775 4,000-25.80
1,000-25.75 2,000-25.80 5,500-25.75 1,000-25.80
X500-25.775 15,500-25.75 X1,500-25.775 3,500-25.80
2,500-25.75 500-25.80 1,000-25.75 X500-25.775
1,500-25.80 3,000-25.75 Y500-25.80 2,500-25.75
X500-25.775 3,000-25.80 Y1,000-25.80 5,000-25.75
X500-25.775 2,500-25.75 1,000-25.80 Y1,500-25.80
X500-25.775 1,500-25.80 X500-25.768 Y3,500-25.80
7,500-25.75 X500-25.775 Y1,000-25.80 X500-25.775
Y1,000-25.80 1,500-25.80 20,500-25.75 Y1,000-25.80
42,500-25.75 Y6,000-25.75 6,500-25.75 Y1,000-25.75
35,000-25.75 4,500-25.70 X3,500-25.725 13,500-25.70
75,500-25.65 X1,500-25.65 Y1,500-25.65 3,000-25.65
1,500-25.60 X500-25.625 500-25.60 2,500-25.65
2,000-25.60 1,500-25.65 3,000-25.60 X500-25.625
5,500-25.65 X500-25.625 5,000-25.60 500-25.65
1,000-25.60 Y2,000-25.60 X500-25.625 500-25.65
2,000-25.60 500-25.65 500-25.60 500-25.65 3,000-25.60
5,500-25.65 500-25.60 ]< 9,500-25.60 U10,000-25.60
77,000-25.60 U5,500-25.60 94,000-25.60 U1,500-25.60
111,500-25.60 U22,500-25.60 345,000-25.60 >
2333 長城汽車 < P3,802,000-6.025 26,000-6.10 >[ 500-6.08 17,500-6.09
9,500-6.10 3,500-6.09 10,000-6.08 500-6.09 1,000-6.08
34,500-6.07 1,000-6.06 7,500-6.07 3,000-6.06 2,500-6.07
Y500-6.07 5,500-6.07 14,500-6.06 58,500-6.05 5,500-6.04
3,000-6.05 3,000-6.04 Y1,000-6.04 24,500-6.05 500-6.06
3,500-6.05 13,000-6.04 10,500-6.03 Y3,000-6.03
13,000-6.03 56,000-6.02 1,000-6.01 4,000-6.02
Y12,500-6.02 8,000-6.02 X6,500-6.02 4,500-6.03
6,000-6.02 500-6.01 D250-5.95 1,000-6.02 3,500-6.01
Y2,000-6.01 104,500-6.01 1,000-6.00 1,000-6.01
X6,500-6.01 51,500-6.01 500-6.00 1,000-6.01 10,000-6.00
87,500-6.01 29,000-6.00 29,000-5.99 24,500-5.98
14,000-5.97 20,000-5.98 500-5.99 D455-5.99 25,500-5.99
Y500-5.99 D27-5.99 Y500-5.99 53,000-5.99 500-5.98
12,500-5.99 7,500-6.00 1,000-5.99 500-5.98 1,000-5.99
X500-5.985 59,500-5.98 1,000-5.97 93,500-5.98
7,500-5.99 X5,000-5.99 1,500-5.99 3,500-6.00
41,000-6.01 1,000-6.02 X1,000-6.01 27,500-6.02
9,500-6.03 2,000-6.02 35,000-6.03 500-6.04 10,000-6.03
63,500-6.04 2,500-6.05 24,500-6.06 Y500-6.06
10,000-6.06 1,000-6.07 500-6.06 46,000-6.07 X500-6.07
3,000-6.07 3,000-6.08 7,500-6.09 2,000-6.07 1,000-6.09
11,000-6.08 Y500-6.08 6,000-6.09 1,000-6.08 21,500-6.09
2,500-6.08 1,000-6.09 X500-6.085 50,000-6.09 1,000-6.10
43,500-6.09 500-6.10 500-6.09 134,000-6.10 1,000-6.11
1,500-6.10 7,500-6.11 Y19,500-6.11 14,000-6.11
X500-6.11 20,500-6.11 8,500-6.12 X1,000-6.12 1,000-6.11
7,500-6.12 X500-6.12 500-6.12 X500-6.115 7,500-6.12
1,000-6.11 8,000-6.12 Y500-6.12 3,500-6.12 Y500-6.12
22,000-6.12 Y6,000-6.12 8,000-6.12 Y500-6.12 5,500-6.12
2,000-6.13 71,000-6.12 51,500-6.11 34,500-6.10
20,000-6.09 57,000-6.08 Y500-6.08 1,000-6.08
60,000-6.09 Y500-6.09 1,500-6.09 31,000-6.10 2,000-6.11
X8,000-6.105 25,500-6.10 Y1,000-6.10 8,500-6.11
4,500-6.10 1,500-6.11 X500-6.105 29,500-6.11 500-6.12
2,500-6.11 64,000-6.12 5,000-6.13 10,000-6.12
X3,000-6.13 46,500-6.12 X12,000-6.12 42,000-6.12
Y500-6.12 4,000-6.12 96,500-6.13 20,000-6.12
X3,500-6.12 41,000-6.12 8,000-6.13 6,000-6.14 Y500-6.14
9,500-6.14 Y1,500-6.14 4,500-6.14 Y1,500-6.14
1,000-6.14 Y500-6.14 2,500-6.14 Y500-6.14 13,000-6.14
Y2,500-6.14 23,500-6.14 Y500-6.14 8,500-6.14
Y1,000-6.14 22,000-6.14 Y1,000-6.14 500-6.14
118,500-6.13 28,000-6.12 Y2,500-6.12 36,500-6.12
1,500-6.11 500-6.12 Y500-6.12 3,000-6.12 Y500-6.12
9,500-6.12 32,500-6.13 37,000-6.14 36,500-6.15
Y14,000-6.15 48,000-6.15 X1,000-6.135 81,000-6.16
2,500-6.15 15,500-6.16 99,000-6.17 20,000-6.18
Y5,000-6.18 37,000-6.18 1,000-6.19 124,500-6.18
62,500-6.17 22,500-6.16 X500-6.171 27,000-6.16
35,500-6.17 8,500-6.18 500-6.17 2,500-6.16 1,000-6.17
X500-6.175 14,000-6.17 500-6.18 2,500-6.17 500-6.18
X500-6.175 80,000-6.17 1,000-6.16 X500-6.165 500-6.17
28,500-6.16 5,500-6.17 2,000-6.16 500-6.17 X500-6.165
23,500-6.17 1,500-6.16 500-6.17 14,500-6.16 69,000-6.17
77,000-6.18 1,000-6.19 3,000-6.18 75,000-6.19
5,500-6.20 102,000-6.19 68,000-6.18 Y11,500-6.18
52,500-6.18 X500-6.184 X8,000-6.185 500-6.19 X500-6.185
5,000-6.19 500-6.18 1,000-6.19 2,000-6.18 1,000-6.19
500-6.18 500-6.19 Y1,500-6.18 500-6.19 X1,500-6.18
162,000-6.18 33,000-6.17 Y14,000-6.17 29,000-6.17
100,500-6.18 X8,000-6.185 500-6.18 X500-6.185
1,000-6.19 31,000-6.18 Y5,500-6.18 12,000-6.18
1,000-6.19 2,000-6.18 X9,500-6.185 64,000-6.18
X500-6.175 X500-6.17 2,000-6.18 9,000-6.17 500-6.18
Y500-6.18 X500-6.17 74,500-6.17 64,000-6.16 500-6.15
X500-6.15 1,500-6.15 5,000-6.16 5,500-6.15 4,500-6.16
1,000-6.15 X1,000-6.15 79,500-6.15 Y1,500-6.15
6,500-6.15 4,500-6.14 X500-6.135 1,500-6.13 64,500-6.14
X500-6.15 53,000-6.14 4,500-6.13 5,000-6.14 10,000-6.13
1,000-6.14 69,000-6.13 3,000-6.12 51,000-6.13
1,500-6.14 2,500-6.13 24,500-6.14 5,000-6.13 4,000-6.14
24,000-6.15 8,000-6.14 X12,000-6.14 11,000-6.14
500-6.15 X500-6.145 7,000-6.14 X3,500-6.14 38,000-6.14
Y4,500-6.14 32,000-6.14 2,500-6.13 500-6.14 1,000-6.13
48,500-6.14 X5,000-6.14 49,000-6.14 1,500-6.13 500-6.14
X3,000-6.14 3,000-6.13 1,000-6.14 73,000-6.13
66,500-6.12 7,000-6.13 2,500-6.12 X500-6.135 5,500-6.12
X500-6.12 86,500-6.12 2,000-6.11 500-6.12 2,000-6.11
3,500-6.12 X500-6.12 500-6.11 2,000-6.12 X500-6.115
3,000-6.11 2,000-6.12 X500-6.119 3,500-6.11 1,500-6.12
10,000-6.11 500-6.12 2,500-6.11 1,000-6.12 X500-6.11
1,000-6.11 172,500-6.12 500-6.13 40,500-6.12 2,000-6.11
500-6.12 X500-6.12 114,500-6.12 1,500-6.13 X1,000-6.12
31,000-6.12 2,500-6.13 Y500-6.13 4,500-6.13 36,000-6.12
X500-6.125 5,000-6.12 X500-6.121 5,000-6.12 500-6.13
Y2,500-6.13 1,500-6.13 Y1,500-6.13 3,000-6.13
Y2,500-6.13 1,500-6.12 1,500-6.13 18,000-6.12
Y21,000-6.12 144,000-6.12 1,000-6.11 500-6.12
4,000-6.11 13,500-6.12 1,500-6.11 3,500-6.12 X500-6.12
3,500-6.11 30,000-6.12 500-6.11 X500-6.115 Y500-6.12
3,000-6.11 X500-6.115 12,500-6.12 X1,000-6.11
4,000-6.11 X500-6.118 3,500-6.11 Y500-6.12 2,500-6.11
282,000-6.12 1,000-6.11 27,000-6.12 X500-6.12
1,500-6.11 500-6.12 3,500-6.11 Y12,000-6.12 3,500-6.11
18,000-6.12 X500-6.115 Y3,000-6.12 2,500-6.11
7,500-6.12 Y36,000-6.12 500-6.11 500-6.12 500-6.11
38,000-6.12 X500-6.12 10,000-6.12 1,000-6.11
16,500-6.12 2,000-6.11 6,500-6.12 32,500-6.11 Y500-6.12
500-6.12 Y500-6.12 1,500-6.11 X500-6.118 17,500-6.12
X500-6.12 1,000-6.11 69,500-6.12 15,500-6.13 9,500-6.14
9,000-6.13 26,000-6.14 3,000-6.13 X500-6.14 11,500-6.14
2,500-6.13 33,500-6.14 2,500-6.13 10,500-6.14
2,000-6.13 7,500-6.14 3,500-6.13 500-6.14 Y5,000-6.14
16,500-6.14 5,000-6.13 4,500-6.14 X500-6.14 15,500-6.14
Y2,000-6.14 X500-6.135 3,000-6.13 52,000-6.14
X13,000-6.145 2,500-6.13 6,500-6.14 2,000-6.13
15,500-6.14 X7,000-6.14 3,000-6.14 6,500-6.13
1,000-6.14 15,500-6.13 Y15,500-6.13 14,500-6.13
500-6.14 11,000-6.13 3,000-6.14 X500-6.135 2,000-6.13
1,000-6.14 2,000-6.13 9,500-6.14 500-6.13 ]/-//[
6,500-6.14 Y1,000-6.14 16,500-6.14 Y1,000-6.14
15,000-6.14 2,000-6.13 4,000-6.14 3,500-6.13 1,500-6.14
X1,000-6.14 19,000-6.13 X500-6.135 1,000-6.13
X4,000-6.14 1,500-6.13 6,000-6.14 42,500-6.13
Y3,000-6.13 131,000-6.13 Y1,000-6.13 14,500-6.13
76,500-6.12 3,000-6.11 X2,000-6.12 500-6.12 23,500-6.11
1,000-6.12 1,500-6.11 1,000-6.12 61,500-6.11
Y32,500-6.11 30,500-6.11 2,500-6.10 X3,000-6.11
4,500-6.10 X21,000-6.11 11,000-6.10 Y20,000-6.10
2,000-6.10 500-6.11 Y4,000-6.10 3,000-6.10 1,000-6.11
6,000-6.10 500-6.11 8,500-6.10 13,500-6.11 14,500-6.10
500-6.11 6,000-6.10 X500-6.105 X500-6.10 6,000-6.10
X2,500-6.105 11,500-6.11 2,000-6.10 X500-6.105
6,000-6.10 500-6.11 32,000-6.10 11,000-6.11 3,500-6.10
3,500-6.11 Y5,000-6.10 X5,500-6.11 X19,000-6.10
X2,500-6.105 10,000-6.10 3,000-6.11 15,500-6.10
X16,500-6.10 X5,500-6.105 154,500-6.10 6,500-6.09
X4,500-6.10 17,500-6.09 2,500-6.10 3,000-6.09
1,000-6.10 4,500-6.09 26,500-6.10 5,000-6.09
171,500-6.10 Y500-6.11 Y2,000-6.10 500-6.10 15,000-6.11
500-6.10 3,000-6.11 Y2,000-6.10 13,500-6.11 Y1,000-6.10
3,000-6.11 Y1,500-6.10 23,500-6.11 1,000-6.10
Y2,500-6.10 X500-6.105 3,500-6.11 X1,000-6.11
Y4,000-6.10 5,000-6.11 2,000-6.10 Y2,500-6.10
100,000-6.11 Y500-6.11 1,000-6.11 Y3,500-6.10
10,000-6.10 2,500-6.11 Y5,000-6.11 500-6.11 Y500-6.11
159,500-6.11 Y2,500-6.10 53,000-6.11 X500-6.11
85,500-6.12 3,500-6.13 Y1,500-6.12 1,500-6.12
31,500-6.13 Y4,000-6.12 50,500-6.13 3,000-6.14
X11,500-6.135 3,500-6.13 12,000-6.14 X500-6.135
223,000-6.13 9,000-6.12 Y5,000-6.12 3,500-6.12
Y1,000-6.11 5,000-6.11 20,500-6.12 Y1,500-6.11
2,000-6.11 1,000-6.12 102,500-6.11 11,000-6.12
20,000-6.11 500-6.12 Y2,500-6.12 Y2,000-6.11 8,500-6.12
3,000-6.11 4,500-6.12 1,000-6.11 21,000-6.12 X500-6.115
Y6,000-6.12 33,500-6.12 3,500-6.11 1,000-6.12
6,500-6.11 500-6.12 3,500-6.11 26,000-6.12 X500-6.12
2,500-6.12 500-6.11 6,000-6.12 3,500-6.11 28,500-6.12
X500-6.12 1,000-6.12 2,500-6.11 3,000-6.12 500-6.11
15,000-6.12 X500-6.115 5,000-6.12 2,500-6.11 1,000-6.12
X3,000-6.12 Y2,000-6.12 8,000-6.12 X9,500-6.12
3,500-6.11 Y500-6.12 4,000-6.12 2,000-6.11 X6,500-6.115
3,000-6.11 Y6,500-6.11 9,500-6.11 Y4,500-6.11
48,000-6.11 X3,000-6.115 X7,000-6.11 500-6.12
2,000-6.11 Y1,000-6.11 X11,000-6.115 7,000-6.11
3,000-6.12 500-6.11 3,500-6.12 X500-6.115 2,000-6.11
Y1,500-6.11 9,500-6.12 500-6.11 500-6.12 Y3,500-6.11
19,500-6.12 Y1,000-6.11 1,000-6.12 Y2,500-6.11
7,500-6.12 Y500-6.11 1,500-6.11 4,500-6.12 X1,500-6.12
500-6.12 2,500-6.11 X2,500-6.12 X500-6.115 3,500-6.12
1,500-6.11 2,000-6.12 X3,000-6.12 2,000-6.11 3,000-6.12
3,000-6.11 17,000-6.12 X500-6.12 4,500-6.12
144,500-6.11 Y3,000-6.11 15,500-6.11 Y3,500-6.11
47,500-6.11 Y8,000-6.11 5,000-6.11 Y6,000-6.11
2,000-6.11 Y500-6.11 19,000-6.11 Y2,000-6.11
32,000-6.11 3,500-6.10 1,000-6.11 4,000-6.10 500-6.11
9,500-6.10 500-6.11 X500-6.105 3,000-6.10 1,000-6.11
1,500-6.10 15,000-6.11 4,000-6.10 22,000-6.11 Y500-6.11
4,500-6.10 123,500-6.11 39,500-6.12 3,000-6.11
36,500-6.12 X1,500-6.12 53,500-6.11 X5,500-6.115
2,500-6.11 X25,000-6.11 X20,000-6.115 X3,000-6.11
X12,000-6.115 X4,000-6.12 X4,000-6.11 64,500-6.11
Y11,500-6.11 100,500-6.11 500-6.10 500-6.11 4,000-6.10
5,000-6.11 X500-6.105 2,000-6.11 500-6.10 20,000-6.11
1,000-6.10 500-6.11 3,000-6.10 1,000-6.11 500-6.10
121,500-6.11 500-6.12 41,500-6.11 X6,000-6.11
237,000-6.12 4,000-6.11 X500-6.115 6,000-6.11
10,000-6.12 3,000-6.11 X17,500-6.115 11,500-6.11
39,000-6.12 23,500-6.11 Y10,500-6.11 42,000-6.11
Y4,500-6.11 500-6.11 500-6.12 X28,000-6.115 X4,000-6.11
133,000-6.11 97,500-6.10 1,000-6.11 14,500-6.10
X500-6.105 3,000-6.10 1,000-6.11 3,500-6.10 500-6.11
5,000-6.10 500-6.11 13,500-6.10 X3,500-6.10
126,000-6.10 2,500-6.09 1,000-6.10 2,000-6.09 500-6.10
15,500-6.09 X500-6.099 Y3,500-6.09 2,000-6.10 500-6.09
Y1,000-6.09 152,500-6.09 23,000-6.08 X500-6.085
76,000-6.08 92,000-6.07 1,000-6.06 Y10,000-6.07
73,500-6.07 1,000-6.08 10,000-6.07 10,500-6.08
3,500-6.07 371,000-6.08 2,000-6.09 X47,500-6.085
4,000-6.08 X500-6.08 1,000-6.09 1,500-6.08 131,000-6.09
Y1,000-6.10 500-6.10 190,000-6.09 X1,000-6.085 500-6.09
6,000-6.08 9,500-6.09 2,500-6.08 X500-6.08 49,500-6.09
Y500-6.09 6,500-6.09 3,000-6.08 500-6.09 500-6.08
4,000-6.09 1,500-6.08 3,000-6.09 Y500-6.09 7,500-6.09
4,000-6.08 44,000-6.09 Y1,000-6.09 10,000-6.09
3,000-6.08 Y500-6.08 500-6.09 Y3,000-6.08 5,500-6.09
Y500-6.09 500-6.09 Y4,000-6.09 10,000-6.09 Y1,000-6.09
Y4,000-6.08 86,500-6.09 Y500-6.10 10,000-6.09
4,000-6.10 X500-6.10 6,500-6.10 X13,000-6.10 1,000-6.09
10,500-6.10 Y9,500-6.10 21,500-6.10 500-6.09
21,000-6.10 Y1,000-6.10 116,500-6.10 3,500-6.09
500-6.10 3,500-6.09 22,000-6.10 X2,000-6.10 Y500-6.10
6,500-6.09 1,000-6.10 X500-6.10 3,500-6.09 48,000-6.10
2,500-6.09 4,000-6.10 Y1,000-6.10 X500-6.095 4,000-6.10
2,000-6.09 2,500-6.10 1,000-6.09 202,500-6.10
4,000-6.09 1,000-6.10 3,000-6.09 1,000-6.10
256,500-6.09 Y23,500-6.09 42,500-6.09 X500-6.08
4,500-6.08 X500-6.085 Y1,000-6.08 500-6.08 15,000-6.09
15,000-6.08 500-6.09 6,500-6.08 14,500-6.09 3,500-6.08
500-6.09 42,500-6.08 Y24,500-6.08 95,500-6.08
11,500-6.07 X1,000-6.07 9,000-6.07 500-6.08 X500-6.075
2,500-6.07 X3,000-6.075 500-6.07 1,000-6.08
X2,500-6.075 Y500-6.07 28,500-6.08 500-6.07 Y500-6.07
X5,000-6.075 21,500-6.07 500-6.08 1,500-6.07
10,000-6.08 500-6.07 1,000-6.08 14,500-6.07
X5,500-6.075 9,500-6.07 500-6.08 5,500-6.07 22,500-6.08
X4,000-6.08 X500-6.07 4,000-6.08 19,500-6.07 2,500-6.08
7,500-6.07 X500-6.07 4,000-6.07 1,000-6.08 8,000-6.07
16,000-6.08 500-6.07 3,000-6.08 X1,000-6.08 3,000-6.08
500-6.07 500-6.08 6,500-6.07 1,500-6.08 500-6.07
9,500-6.08 10,000-6.07 6,000-6.08 9,500-6.07
X1,000-6.08 7,500-6.07 Y500-6.07 6,500-6.07 2,500-6.08
2,000-6.07 1,000-6.08 500-6.07 7,500-6.08 9,000-6.07
34,500-6.08 3,500-6.07 X500-6.08 2,500-6.07 1,500-6.08
22,500-6.07 X7,000-6.075 2,000-6.07 Y1,000-6.08
3,500-6.07 Y4,500-6.08 3,000-6.08 Y3,000-6.07
2,000-6.07 5,000-6.08 3,000-6.07 Y1,500-6.07 3,000-6.07
5,500-6.08 X4,000-6.075 141,500-6.07 Y38,000-6.07
143,000-6.07 X500-6.08 2,000-6.07 Y500-6.08 Y4,000-6.07
7,000-6.07 Y1,000-6.07 2,000-6.07 2,000-6.08 2,500-6.07
Y500-6.08 2,000-6.07 Y1,000-6.07 150,500-6.07 500-6.08
4,000-6.07 500-6.08 13,000-6.07 Y500-6.08 3,500-6.07
Y1,000-6.07 X500-6.075 14,500-6.08 24,000-6.07
Y2,500-6.07 X500-6.07 500-6.07 X3,000-6.075 2,500-6.07
19,500-6.08 3,500-6.07 10,000-6.08 Y2,500-6.07
12,500-6.08 Y1,000-6.08 500-6.08 2,500-6.07 500-6.08
11,500-6.07 2,000-6.08 X500-6.07 1,000-6.08 2,000-6.07
15,500-6.08 2,500-6.07 Y500-6.08 500-6.08 500-6.07
X1,000-6.08 18,000-6.07 3,500-6.08 10,500-6.07
1,000-6.08 1,500-6.07 4,000-6.08 4,000-6.07 Y500-6.08
1,500-6.07 20,500-6.08 X500-6.075 6,000-6.07
X4,000-6.075 500-6.07 5,500-6.08 6,000-6.07 1,000-6.08
5,000-6.07 5,000-6.08 8,500-6.07 500-6.08 6,500-6.07
3,500-6.08 3,000-6.07 2,000-6.08 2,500-6.07 500-6.08
5,000-6.07 3,000-6.08 3,000-6.07 X500-6.075 4,500-6.07
10,000-6.08 500-6.07 X4,000-6.075 500-6.07 26,500-6.08
Y4,500-6.08 150,000-6.08 Y14,000-6.08 500-6.08
8,000-6.07 Y4,500-6.07 500-6.08 4,000-6.07 Y8,500-6.08
2,500-6.08 Y2,500-6.08 30,000-6.08 2,500-6.07
3,000-6.08 Y3,500-6.08 8,000-6.08 500-6.07 Y1,000-6.08
16,000-6.07 5,500-6.08 X500-6.075 500-6.07 Y5,500-6.08
10,000-6.08 Y2,500-6.07 3,500-6.07 Y6,000-6.08
2,500-6.07 6,000-6.08 X500-6.075 500-6.08 2,000-6.07
Y2,000-6.08 6,000-6.07 8,000-6.08 3,000-6.07 Y500-6.08
7,000-6.08 Y500-6.08 4,000-6.07 X8,000-6.08 500-6.07
Y2,500-6.08 1,500-6.07 Y5,500-6.08 X2,500-6.075
4,500-6.07 Y1,000-6.08 X2,500-6.075 1,500-6.07 500-6.08
28,000-6.07 5,000-6.08 500-6.07 Y3,000-6.08 1,500-6.07
Y4,000-6.08 500-6.07 7,500-6.08 2,000-6.07 89,500-6.08
500-6.07 30,000-6.08 Y4,000-6.08 17,500-6.08 7,000-6.07
12,500-6.08 1,000-6.07 6,500-6.08 500-6.07 7,000-6.08
Y4,500-6.08 1,500-6.07 13,000-6.08 ]< 500-6.09
U2,500-6.09 34,500-6.09 U23,500-6.09 10,000-6.09
U13,000-6.09 17,500-6.09 U5,500-6.09 137,000-6.09
U17,000-6.09 196,500-6.09 U48,000-6.09 305,500-6.09 >
2337 眾誠能源 < >[ 15,000-5.90 25,000-5.92 7,000-5.91 77,000-5.92
3,000-5.94 ]/-//[ 97,000-5.94 20,000-5.97 ]< >
2338 濰柴動力 < U2,000-13.40 3,000-13.40 U2,000-13.40 18,000-13.40
U3,000-13.40 30,000-13.40 >[ 8,000-13.40 10,000-13.38
8,000-13.36 7,000-13.40 1,000-13.42 Y4,000-13.42
1,000-13.40 2,000-13.42 Y1,000-13.42 4,000-13.42
Y1,000-13.42 4,000-13.42 3,000-13.44 2,000-13.42
6,000-13.44 Y1,000-13.44 1,000-13.44 Y1,000-13.44
2,000-13.44 2,000-13.46 2,000-13.44 5,000-13.46
Y1,000-13.46 7,000-13.44 3,000-13.46 Y1,000-13.46
10,000-13.46 Y2,000-13.46 7,000-13.44 10,000-13.42
11,000-13.40 7,000-13.38 42,000-13.42 1,000-13.36
19,000-13.42 Y8,000-13.42 12,000-13.42 8,000-13.44
Y1,000-13.46 6,000-13.46 1,000-13.44 15,000-13.46
2,000-13.48 Y3,000-13.48 1,000-13.48 16,000-13.50
Y1,000-13.50 3,000-13.50 13,000-13.54 Y2,000-13.54
6,000-13.54 9,000-13.56 2,000-13.54 3,000-13.56
Y1,000-13.56 1,000-13.56 Y1,000-13.56 17,000-13.56
1,000-13.54 19,000-13.52 4,000-13.50 5,000-13.48
16,000-13.46 2,000-13.44 Y2,000-13.44 16,000-13.42
8,000-13.44 4,000-13.48 46,000-13.46 5,000-13.48
2,000-13.46 1,000-13.48 Y3,000-13.48 7,000-13.48
Y1,000-13.48 21,000-13.46 19,000-13.48 4,000-13.46
7,000-13.48 14,000-13.46 11,000-13.44 5,000-13.42
10,000-13.46 6,000-13.44 5,000-13.46 9,000-13.44
6,000-13.46 7,000-13.44 4,000-13.48 5,000-13.42
21,000-13.44 15,000-13.42 10,000-13.44 2,000-13.46
4,000-13.44 2,000-13.46 28,000-13.44 5,000-13.42
3,000-13.44 6,000-13.42 6,000-13.44 2,000-13.42
6,000-13.44 2,000-13.42 27,000-13.44 4,000-13.46
1,000-13.44 6,000-13.46 3,000-13.48 1,000-13.44
28,000-13.48 10,000-13.44 20,000-13.46 1,000-13.42
10,000-13.44 11,000-13.42 11,000-13.40 2,000-13.42
11,000-13.38 1,000-13.40 11,000-13.38 16,000-13.40
Y3,000-13.40 4,000-13.40 8,000-13.42 1,000-13.44
3,000-13.46 1,000-13.48 7,000-13.46 6,000-13.44
18,000-13.46 7,000-13.44 1,000-13.46 20,000-13.48
1,000-13.50 Y1,000-13.50 1,000-13.48 30,000-13.52
23,000-13.54 139,000-13.52 Y3,000-13.52 11,000-13.52
Y3,000-13.52 5,000-13.52 Y2,000-13.52 X1,000-13.51
X1,000-13.52 Y1,000-13.52 8,000-13.52 6,000-13.54
Y3,000-13.54 1,000-13.54 Y3,000-13.54 15,000-13.54
3,000-13.56 4,000-13.58 23,000-13.54 3,000-13.52
1,000-13.54 Y1,000-13.52 D740-13.42 Y1,000-13.52
5,000-13.54 1,000-13.52 52,000-13.54 D480-13.42
13,000-13.52 Y2,000-13.52 X1,000-13.52 1,000-13.54
3,000-13.50 Y5,000-13.52 3,000-13.52 Y7,000-13.52
4,000-13.52 X1,000-13.52 2,000-13.50 32,000-13.54
7,000-13.52 43,000-13.54 1,000-13.50 11,000-13.54
1,000-13.52 25,000-13.56 4,000-13.54 1,000-13.52
1,000-13.56 Y1,000-13.54 8,000-13.54 20,000-13.56
1,000-13.52 5,000-13.56 16,000-13.58 12,000-13.60
9,000-13.62 1,000-13.60 7,000-13.62 2,000-13.60
6,000-13.62 1,000-13.60 5,000-13.62 6,000-13.64
4,000-13.66 1,000-13.62 1,000-13.64 7,000-13.66
11,000-13.64 1,000-13.60 8,000-13.64 Y13,000-13.64
2,000-13.60 12,000-13.62 7,000-13.60 14,000-13.62
Y7,000-13.64 1,000-13.64 2,000-13.62 17,000-13.64
1,000-13.60 7,000-13.64 3,000-13.62 1,000-13.58
20,000-13.62 3,000-13.60 Y14,000-13.62 4,000-13.60
Y6,000-13.62 16,000-13.62 9,000-13.64 Y1,000-13.62
3,000-13.62 4,000-13.64 4,000-13.62 Y7,000-13.62
1,000-13.62 4,000-13.60 Y1,000-13.60 12,000-13.60
3,000-13.58 8,000-13.60 5,000-13.58 Y2,000-13.58
1,000-13.58 5,000-13.56 Y2,000-13.58 11,000-13.58
1,000-13.60 2,000-13.56 Y2,000-13.60 14,000-13.60
Y1,000-13.58 1,000-13.58 7,000-13.60 12,000-13.58
2,000-13.60 2,000-13.58 9,000-13.60 Y11,000-13.60
20,000-13.60 11,000-13.56 21,000-13.58 11,000-13.54
11,000-13.58 1,000-13.52 5,000-13.58 1,000-13.56
5,000-13.58 2,000-13.52 10,000-13.58 14,000-13.56
5,000-13.54 7,000-13.56 14,000-13.58 6,000-13.60
Y1,000-13.60 5,000-13.60 11,000-13.54 8,000-13.60
11,000-13.56 3,000-13.58 11,000-13.54 Y4,000-13.56
4,000-13.54 Y7,000-13.56 9,000-13.56 8,000-13.58
6,000-13.56 6,000-13.58 13,000-13.56 Y1,000-13.56
11,000-13.56 15,000-13.58 15,000-13.60 Y11,000-13.60
15,000-13.60 2,000-13.56 17,000-13.62 1,000-13.58
7,000-13.62 12,000-13.64 5,000-13.66 1,000-13.60
11,000-13.66 1,000-13.60 2,000-13.66 18,000-13.68
13,000-13.66 9,000-13.68 10,000-13.66 2,000-13.62
4,000-13.66 20,000-13.64 1,000-13.66 3,000-13.68
15,000-13.70 7,000-13.72 28,000-13.70 4,000-13.72
11,000-13.68 2,000-13.72 12,000-13.68 2,000-13.74
Y1,000-13.74 8,000-13.74 10,000-13.70 7,000-13.74
30,000-13.68 23,000-13.74 2,000-13.68 Y4,000-13.68
17,000-13.68 5,000-13.74 23,000-13.68 16,000-13.74
23,000-13.68 Y9,000-13.68 1,000-13.68 Y1,000-13.68
1,000-13.70 8,000-13.68 4,000-13.72 Y2,000-13.72
2,000-13.72 1,000-13.66 22,000-13.72 12,000-13.74
15,000-13.76 8,000-13.74 10,000-13.78 Y1,000-13.78
23,000-13.78 13,000-13.80 1,000-13.74 74,000-13.80
1,000-13.74 36,000-13.80 Y10,000-13.80 1,000-13.74
Y9,000-13.80 1,000-13.80 X1,000-13.77 24,000-13.80
7,000-13.78 33,000-13.80 Y2,000-13.80 21,000-13.74
Y3,000-13.80 39,000-13.80 1,000-13.74 26,000-13.80
46,000-13.82 3,000-13.80 3,000-13.76 1,000-13.74
13,000-13.76 6,000-13.78 3,000-13.76 25,000-13.78
26,000-13.80 29,000-13.78 21,000-13.80 21,000-13.82
21,000-13.84 21,000-13.86 1,000-13.82 2,000-13.88
Y1,000-13.86 8,000-13.86 19,000-13.88 11,000-13.82
Y20,000-13.86 11,000-13.86 Y2,000-13.84 9,000-13.84
2,000-13.80 1,000-13.84 4,000-13.82 36,000-13.80
3,000-13.78 4,000-13.76 2,000-13.74 8,000-13.76
Y1,000-13.76 29,000-13.76 Y1,000-13.76 5,000-13.76
Y2,000-13.76 6,000-13.76 1,000-13.78 Y2,000-13.78
3,000-13.80 X1,000-13.78 1,000-13.78 1,000-13.80
Y1,000-13.80 19,000-13.78 29,000-13.80 10,000-13.82
5,000-13.80 X1,000-13.803 3,000-13.82 6,000-13.80
2,000-13.82 13,000-13.80 1,000-13.78 53,000-13.80
1,000-13.78 20,000-13.80 X1,000-13.80 26,000-13.80
2,000-13.78 14,000-13.80 Y2,000-13.82 3,000-13.80
Y1,000-13.82 1,000-13.82 51,000-13.80 1,000-13.78
8,000-13.80 6,000-13.82 Y2,000-13.82 2,000-13.80
4,000-13.82 56,000-13.80 1,000-13.78 2,000-13.82
X1,000-13.802 91,000-13.80 13,000-13.78 5,000-13.76
2,000-13.78 Y1,000-13.78 6,000-13.78 1,000-13.76
18,000-13.78 8,000-13.80 1,000-13.78 18,000-13.80
1,000-13.78 9,000-13.80 1,000-13.78 6,000-13.80
X5,000-13.794 2,000-13.78 8,000-13.80 2,000-13.78
30,000-13.80 1,000-13.78 34,000-13.80 1,000-13.78
7,000-13.80 1,000-13.78 50,000-13.80 2,000-13.78
2,000-13.80 1,000-13.78 9,000-13.80 6,000-13.78
33,000-13.80 3,000-13.78 7,000-13.80 84,000-13.78
7,000-13.76 10,000-13.74 67,000-13.72 23,000-13.74
4,000-13.76 2,000-13.74 4,000-13.76 2,000-13.74
10,000-13.76 1,000-13.74 21,000-13.76 1,000-13.74
8,000-13.76 1,000-13.74 ]/-//[ 3,000-13.76 41,000-13.74
X1,000-13.73 7,000-13.74 7,000-13.72 7,000-13.74
1,000-13.72 52,000-13.74 7,000-13.76 1,000-13.74
6,000-13.76 Y2,000-13.76 6,000-13.76 X1,000-13.746
5,000-13.74 6,000-13.76 1,000-13.74 9,000-13.76
2,000-13.74 6,000-13.76 X1,000-13.75 85,000-13.74
3,000-13.72 10,000-13.74 4,000-13.72 9,000-13.74
3,000-13.72 8,000-13.74 1,000-13.72 Y1,000-13.72
44,000-13.72 4,000-13.70 6,000-13.68 1,000-13.66
6,000-13.68 1,000-13.66 10,000-13.68 10,000-13.66
6,000-13.68 2,000-13.66 12,000-13.68 1,000-13.66
6,000-13.68 1,000-13.66 3,000-13.68 D371-13.62
1,000-13.66 7,000-13.68 1,000-13.66 6,000-13.68
1,000-13.66 2,000-13.68 1,000-13.66 2,000-13.68
X1,000-13.67 2,000-13.66 8,000-13.68 1,000-13.66
Y1,000-13.68 1,000-13.66 X3,000-13.698 6,000-13.66
7,000-13.68 2,000-13.66 1,000-13.68 4,000-13.66
10,000-13.68 5,000-13.66 5,000-13.68 4,000-13.66
6,000-13.68 4,000-13.66 10,000-13.68 2,000-13.66
5,000-13.68 1,000-13.66 X1,000-13.66 X1,000-13.673
2,000-13.66 Y1,000-13.68 8,000-13.68 X1,000-13.67
1,000-13.68 4,000-13.66 5,000-13.68 5,000-13.66
21,000-13.68 Y15,000-13.68 18,000-13.68 1,000-13.66
11,000-13.68 2,000-13.66 13,000-13.68 1,000-13.66
8,000-13.68 Y1,000-13.66 20,000-13.68 1,000-13.66
53,000-13.68 15,000-13.70 Y2,000-13.70 10,000-13.70
1,000-13.68 44,000-13.70 11,000-13.72 30,000-13.70
1,000-13.68 5,000-13.70 18,000-13.72 Y1,000-13.72
3,000-13.72 1,000-13.70 2,000-13.74 3,000-13.72
31,000-13.74 13,000-13.72 24,000-13.74 10,000-13.76
1,000-13.74 46,000-13.76 1,000-13.74 43,000-13.76
2,000-13.78 4,000-13.76 12,000-13.78 2,000-13.76
15,000-13.78 2,000-13.76 20,000-13.78 2,000-13.76
6,000-13.78 4,000-13.76 X2,000-13.76 10,000-13.78
2,000-13.76 13,000-13.78 10,000-13.76 6,000-13.78
3,000-13.76 54,000-13.78 1,000-13.76 40,000-13.78
1,000-13.76 7,000-13.78 2,000-13.76 3,000-13.78
10,000-13.76 10,000-13.78 X1,000-13.77 1,000-13.76
34,000-13.78 1,000-13.76 X1,000-13.77 5,000-13.78
X1,000-13.77 2,000-13.78 1,000-13.76 8,000-13.78
1,000-13.76 1,000-13.78 Y1,000-13.78 22,000-13.78
2,000-13.76 28,000-13.78 1,000-13.76 22,000-13.78
2,000-13.80 24,000-13.78 1,000-13.76 22,000-13.78
2,000-13.80 1,000-13.76 X1,000-13.78 5,000-13.78
11,000-13.80 2,000-13.78 9,000-13.80 X1,000-13.79
2,000-13.80 1,000-13.78 40,000-13.80 1,000-13.78
2,000-13.80 Y1,000-13.78 2,000-13.80 1,000-13.78
3,000-13.80 1,000-13.78 Y1,000-13.80 9,000-13.80
1,000-13.78 2,000-13.80 1,000-13.78 8,000-13.80
1,000-13.78 1,000-13.80 1,000-13.78 3,000-13.80
1,000-13.78 1,000-13.80 Y1,000-13.80 21,000-13.80
Y1,000-13.80 4,000-13.80 1,000-13.78 30,000-13.80
1,000-13.78 2,000-13.80 1,000-13.78 6,000-13.80
1,000-13.78 4,000-13.80 5,000-13.78 1,000-13.80
1,000-13.78 1,000-13.80 1,000-13.78 9,000-13.80
1,000-13.78 2,000-13.80 1,000-13.78 7,000-13.80
2,000-13.78 2,000-13.80 2,000-13.78 8,000-13.80
1,000-13.78 7,000-13.80 Y1,000-13.80 3,000-13.80
Y1,000-13.80 3,000-13.80 Y1,000-13.80 12,000-13.80
1,000-13.78 Y1,000-13.80 106,000-13.80 23,000-13.82
1,000-13.80 13,000-13.82 1,000-13.80 1,000-13.82
2,000-13.80 6,000-13.82 Y2,000-13.82 1,000-13.82
2,000-13.80 1,000-13.82 1,000-13.80 20,000-13.82
X1,000-13.81 15,000-13.82 Y1,000-13.82 14,000-13.82
1,000-13.80 9,000-13.82 99,000-13.80 46,000-13.78
2,000-13.80 5,000-13.76 10,000-13.78 3,000-13.76
6,000-13.78 1,000-13.76 13,000-13.78 1,000-13.76
6,000-13.78 X1,000-13.77 17,000-13.78 1,000-13.76
7,000-13.78 Y1,000-13.78 2,000-13.76 9,000-13.78
1,000-13.76 2,000-13.78 Y1,000-13.78 21,000-13.78
Y1,000-13.78 9,000-13.78 Y1,000-13.78 12,000-13.78
2,000-13.76 8,000-13.78 22,000-13.80 X1,000-13.78
17,000-13.80 Y1,000-13.80 1,000-13.80 1,000-13.78
30,000-13.80 Y1,000-13.80 1,000-13.80 1,000-13.78
17,000-13.80 X1,000-13.79 28,000-13.80 1,000-13.78
8,000-13.80 23,000-13.78 10,000-13.80 Y2,000-13.80
2,000-13.78 28,000-13.80 14,000-13.82 1,000-13.80
23,000-13.82 1,000-13.80 28,000-13.82 1,000-13.80
11,000-13.82 4,000-13.84 Y4,000-13.84 12,000-13.84
1,000-13.82 2,000-13.84 2,000-13.82 18,000-13.84
Y2,000-13.84 9,000-13.84 Y1,000-13.84 2,000-13.84
1,000-13.82 2,000-13.84 Y1,000-13.84 12,000-13.84
Y1,000-13.82 13,000-13.84 1,000-13.82 13,000-13.84
1,000-13.82 26,000-13.84 Y1,000-13.84 9,000-13.84
2,000-13.82 X1,000-13.84 5,000-13.84 2,000-13.86
16,000-13.84 1,000-13.82 42,000-13.84 19,000-13.82
Y1,000-13.84 33,000-13.84 12,000-13.82 12,000-13.84
1,000-13.82 44,000-13.84 2,000-13.82 16,000-13.84
1,000-13.82 11,000-13.84 2,000-13.82 23,000-13.84
3,000-13.86 1,000-13.84 60,000-13.86 11,000-13.84
X1,000-13.84 2,000-13.86 147,000-13.84 18,000-13.82
2,000-13.84 3,000-13.80 1,000-13.78 Y1,000-13.78
11,000-13.78 9,000-13.80 4,000-13.76 Y1,000-13.76
5,000-13.76 49,000-13.78 18,000-13.80 8,000-13.82
1,000-13.80 11,000-13.82 1,000-13.80 4,000-13.82
2,000-13.80 60,000-13.82 121,000-13.84 9,000-13.82
44,000-13.84 2,000-13.82 25,000-13.80 37,000-13.78
X3,000-13.78 1,000-13.78 1,000-13.80 17,000-13.78
Y4,000-13.78 2,000-13.78 Y1,000-13.78 29,000-13.78
Y1,000-13.78 7,000-13.78 4,000-13.76 2,000-13.78
2,000-13.76 1,000-13.78 4,000-13.76 X1,000-13.77
6,000-13.76 1,000-13.78 3,000-13.76 1,000-13.78
8,000-13.76 1,000-13.78 1,000-13.76 1,000-13.78
6,000-13.76 X1,000-13.77 1,000-13.78 1,000-13.76
1,000-13.78 1,000-13.76 X1,000-13.76 2,000-13.76
1,000-13.78 3,000-13.76 1,000-13.78 1,000-13.76
1,000-13.78 1,000-13.76 2,000-13.78 X1,000-13.76
7,000-13.76 1,000-13.78 14,000-13.76 5,000-13.78
19,000-13.76 4,000-13.78 6,000-13.76 1,000-13.78
2,000-13.76 Y4,000-13.76 6,000-13.76 Y1,000-13.76
4,000-13.76 X1,000-13.74 3,000-13.74 10,000-13.76
2,000-13.74 1,000-13.76 1,000-13.74 3,000-13.76
1,000-13.74 1,000-13.76 2,000-13.74 1,000-13.76
5,000-13.74 1,000-13.76 X1,000-13.74 2,000-13.76
2,000-13.74 1,000-13.76 7,000-13.74 1,000-13.76
5,000-13.74 1,000-13.76 1,000-13.74 1,000-13.76
3,000-13.74 2,000-13.76 8,000-13.74 2,000-13.76
2,000-13.74 1,000-13.76 2,000-13.74 1,000-13.76
6,000-13.74 1,000-13.76 1,000-13.74 X1,000-13.74
3,000-13.76 3,000-13.74 1,000-13.76 4,000-13.74
1,000-13.76 2,000-13.74 X1,000-13.74 4,000-13.74
6,000-13.76 3,000-13.74 4,000-13.76 2,000-13.74
1,000-13.76 7,000-13.74 1,000-13.76 4,000-13.74
4,000-13.76 2,000-13.74 2,000-13.76 2,000-13.74
4,000-13.76 1,000-13.74 1,000-13.76 2,000-13.74
11,000-13.76 3,000-13.74 1,000-13.76 1,000-13.74
1,000-13.76 2,000-13.78 1,000-13.76 2,000-13.74
2,000-13.78 1,000-13.80 1,000-13.74 ]< U6,000-13.72
9,000-13.72 U9,000-13.72 82,000-13.72 U26,000-13.72
1,000-13.72 U15,000-13.72 61,000-13.72 U3,000-13.72
200,000-13.72 U2,000-13.72 249,000-13.72 U16,000-13.72
108,000-13.72 >
2339 京西國際 < >[ ]/-//[ 80,000-0.48 8,000-0.47 10,000-0.475
2,000-0.48 ]< >
2340 昇捷控股 < >[ ]/-//[ 156,000-0.37 32,000-0.335 ]< >
2341 中怡國際 < 2,000-1.41 >[ ]/-//[ ]< >
2342 京信通信 < 4,000-1.82 >[ 50,000-1.83 Y2,000-1.83 86,000-1.84
Y2,000-1.84 2,000-1.84 106,000-1.85 2,000-1.83
D417-1.79 16,000-1.84 Y2,000-1.84 4,000-1.85
186,000-1.83 2,000-1.84 10,000-1.83 D1,160-1.84
20,000-1.84 6,000-1.83 12,000-1.84 Y6,000-1.84
10,000-1.84 212,000-1.85 6,000-1.84 46,000-1.85
Y6,000-1.85 160,000-1.85 2,000-1.84 68,000-1.85
50,000-1.86 2,000-1.85 94,000-1.86 16,000-1.85
2,000-1.86 X2,000-1.859 20,000-1.86 32,000-1.85
2,000-1.86 142,000-1.85 54,000-1.84 14,000-1.85
50,000-1.84 Y10,000-1.84 18,000-1.84 28,000-1.85
2,000-1.84 26,000-1.85 210,000-1.84 Y6,000-1.84
140,000-1.84 156,000-1.83 Y20,000-1.84 80,000-1.83
2,000-1.84 48,000-1.83 2,000-1.84 6,000-1.83
Y10,000-1.84 4,000-1.84 82,000-1.83 Y30,000-1.84
2,000-1.84 16,000-1.83 12,000-1.84 16,000-1.83
12,000-1.84 356,000-1.83 20,000-1.82 26,000-1.83
X2,000-1.83 30,000-1.83 X2,000-1.83 30,000-1.83
4,000-1.82 X4,000-1.829 46,000-1.82 2,000-1.83
32,000-1.82 X2,000-1.82 26,000-1.82 X2,000-1.82
34,000-1.82 114,000-1.83 6,000-1.82 22,000-1.83
X2,000-1.83 42,000-1.83 44,000-1.82 10,000-1.83 ]/-//[
24,000-1.83 X4,000-1.83 2,000-1.83 24,000-1.82
62,000-1.83 4,000-1.82 D1,170-1.78 2,000-1.82
2,000-1.83 20,000-1.82 52,000-1.83 4,000-1.82
40,000-1.83 48,000-1.82 14,000-1.83 8,000-1.82
6,000-1.83 6,000-1.82 2,000-1.83 10,000-1.82
32,000-1.83 8,000-1.82 26,000-1.83 6,000-1.82
4,000-1.83 2,000-1.82 56,000-1.83 Y4,000-1.83
24,000-1.83 2,000-1.82 94,000-1.83 30,000-1.82
20,000-1.83 2,000-1.82 44,000-1.83 6,000-1.82
40,000-1.83 6,000-1.82 140,000-1.83 4,000-1.82
316,000-1.83 2,000-1.82 44,000-1.83 2,000-1.82
4,000-1.83 30,000-1.82 Y10,000-1.82 70,000-1.83
2,000-1.82 114,000-1.83 40,000-1.84 2,000-1.83
38,000-1.84 2,000-1.83 40,000-1.84 2,000-1.83
224,000-1.84 2,000-1.83 16,000-1.84 2,000-1.83
26,000-1.84 8,000-1.85 2,000-1.84 22,000-1.85
338,000-1.84 10,000-1.83 8,000-1.84 48,000-1.83
10,000-1.84 18,000-1.83 28,000-1.84 22,000-1.83
12,000-1.84 10,000-1.83 42,000-1.84 18,000-1.83
12,000-1.84 4,000-1.83 42,000-1.84 14,000-1.83
18,000-1.84 60,000-1.83 12,000-1.84 4,000-1.83
4,000-1.84 6,000-1.83 36,000-1.84 6,000-1.83 ]<
216,000-1.84 >
2343 太平洋航運 < P286,300-1.63 P2,576,700-1.631 >[ 18,000-1.62
6,000-1.64 2,000-1.62 10,000-1.64 1,000-1.62
27,000-1.63 22,000-1.62 Y1,000-1.63 1,000-1.62
8,000-1.63 4,000-1.62 5,000-1.63 430,000-1.62
7,000-1.63 12,000-1.62 53,000-1.61 1,000-1.62
Y2,000-1.62 10,000-1.61 Y4,000-1.62 12,000-1.61
Y6,000-1.62 1,000-1.62 2,000-1.61 4,000-1.62
23,000-1.61 4,000-1.62 1,000-1.61 4,000-1.62 1,000-1.61
7,000-1.62 Y1,000-1.62 13,000-1.61 Y4,000-1.62
1,000-1.61 Y9,000-1.62 68,000-1.61 Y18,000-1.62
9,000-1.61 311,000-1.62 3,000-1.61 22,000-1.62
6,000-1.61 14,000-1.62 4,000-1.61 9,000-1.62 5,000-1.61
4,000-1.62 3,000-1.61 17,000-1.62 4,000-1.61 4,000-1.62
4,000-1.61 8,000-1.62 5,000-1.61 10,000-1.62 6,000-1.61
4,000-1.62 6,000-1.61 8,000-1.62 5,000-1.61 10,000-1.62
6,000-1.61 7,000-1.62 5,000-1.61 4,000-1.62 7,000-1.61
78,000-1.62 8,000-1.61 1,000-1.62 1,000-1.61 ]/-//[
142,000-1.62 619,000-1.61 Y8,000-1.61 4,000-1.61
Y16,000-1.61 133,000-1.61 Y1,000-1.62 17,000-1.62
359,000-1.61 1,417,000-1.60 1,000-1.61 11,000-1.59
Y30,000-1.59 155,000-1.59 1,000-1.60 28,000-1.59
3,000-1.58 1,000-1.59 2,000-1.58 3,000-1.59
X1,000-1.585 172,000-1.59 Y18,000-1.59 99,000-1.59
Y20,000-1.59 305,000-1.60 5,000-1.61 234,000-1.60
X1,000-1.595 138,000-1.60 Y11,000-1.60 305,000-1.60
27,000-1.61 87,000-1.60 Y1,000-1.60 198,000-1.60
Y1,000-1.60 27,000-1.60 44,000-1.61 Y1,000-1.61
230,000-1.61 5,000-1.62 490,000-1.61 14,000-1.60
100,000-1.61 Y1,000-1.61 114,000-1.61 Y1,000-1.61
743,000-1.61 13,000-1.60 1,000-1.61 2,000-1.60
15,000-1.61 1,000-1.60 5,000-1.61 3,000-1.60 ]<
965,000-1.61 >
2345 上海集優 < >[ ]/-//[ 8,000-0.78 2,000-0.77 6,000-0.78
32,000-0.77 2,000-0.76 4,000-0.78 2,000-0.76
26,000-0.77 ]< >
2346 星宇控股 < >[ 6,000-1.79 20,000-1.73 60,000-1.72 10,000-1.74
2,000-1.79 100,000-1.78 50,000-1.77 124,000-1.78
100,000-1.79 1,406,000-1.80 2,000-1.81 50,000-1.80
8,000-1.81 50,000-1.83 2,000-1.84 2,000-1.85
26,000-1.84 ]/-//[ 6,000-1.84 3,270,000-1.82 2,000-1.83
892,000-1.82 8,000-1.83 40,000-1.84 78,000-1.85
4,000-1.88 4,000-1.89 10,000-1.86 6,000-1.85
18,000-1.84 6,000-1.85 22,000-1.84 14,000-1.85
10,000-1.86 Y10,000-1.86 28,000-1.84 60,000-1.83
56,000-1.82 2,000-1.83 120,000-1.82 114,000-1.83
132,000-1.84 38,000-1.83 28,000-1.82 Y30,000-1.82
10,000-1.84 ]< >
2348 東瑞製葯 < >[ 8,000-1.40 2,000-1.41 1,000-1.40 1,000-1.41 ]/-//[
2,000-1.41 1,000-1.40 2,000-1.41 7,000-1.40 ]<
145,000-1.42 >
2349 中國城市基礎設施 < >[ 132,000-0.172 ]/-//[ ]< >
2355 寶業集團 < >[ ]/-//[ 12,000-4.92 2,000-4.91 4,000-4.90
2,000-4.94 2,000-4.95 4,000-4.90 2,000-4.95 8,000-4.86
2,000-4.87 2,000-4.89 2,000-4.86 8,000-4.89 2,000-4.86
2,000-4.90 4,000-4.89 2,000-4.86 6,000-4.88 2,000-4.85
2,000-4.86 8,000-4.88 2,000-4.86 ]< 6,000-4.86 >
2356 大新銀行集團 < >[ 4,800-9.90 400-9.91 10,000-9.90 800-9.86
20,000-9.85 400-9.84 800-9.81 1,200-9.80 400-9.79
800-9.76 400-9.77 2,800-9.78 1,600-9.80 400-9.78
400-9.79 5,600-9.84 400-9.85 2,000-9.80 400-9.79
800-9.82 1,200-9.85 800-9.87 Y400-9.87 Y400-9.86
400-9.85 Y400-9.83 400-9.84 2,800-9.85 1,200-9.86
Y800-9.84 D10-10.00 1,200-9.83 ]/-//[ 2,400-9.85
4,800-9.84 400-9.85 800-9.84 7,200-9.85 Y400-9.85
1,600-9.85 400-9.86 X200,000-9.85 1,200-9.85 400-9.86
X37,600-9.855 400-9.86 1,600-9.85 400-9.86 400-9.84
2,000-9.86 Y400-9.86 800-9.86 400-9.87 400-9.86
4,400-9.88 400-9.90 400-9.88 1,600-9.89 Y400-9.89
4,000-9.89 400-9.90 2,400-9.88 1,600-9.87 400-9.88
3,200-9.87 1,200-9.86 1,200-9.85 9,200-9.84 1,600-9.87
1,200-9.85 6,800-9.86 400-9.87 400-9.88 400-9.86
2,400-9.87 2,000-9.89 3,200-9.88 800-9.87 1,600-9.86
1,600-9.85 4,000-9.86 400-9.88 800-9.89 800-9.87
2,800-9.89 400-9.88 2,400-9.89 2,000-9.88 800-9.89
1,200-9.85 800-9.89 400-9.85 1,200-9.89 ]< U400-9.91
9,200-9.91 >
2357 中航科工 < P296-3.33 P140,000-3.573 P60,000-3.572 7,000-3.60 >[
20,000-3.57 6,000-3.59 5,000-3.60 4,000-3.59 5,000-3.60
1,000-3.59 4,000-3.60 Y10,000-3.60 3,000-3.60
Y3,000-3.60 5,000-3.60 10,000-3.59 1,000-3.60
22,000-3.59 Y2,000-3.59 7,000-3.59 3,000-3.60
Y15,000-3.60 5,000-3.60 10,000-3.59 5,000-3.60
2,000-3.59 79,000-3.60 9,000-3.61 3,000-3.60
20,000-3.61 48,000-3.60 17,000-3.59 7,000-3.60
13,000-3.61 17,000-3.60 17,000-3.59 Y3,000-3.58
33,000-3.59 7,000-3.58 4,000-3.59 18,000-3.58
Y4,000-3.58 1,000-3.58 1,000-3.59 Y10,000-3.58
7,000-3.58 3,000-3.57 1,000-3.58 10,000-3.59
Y1,000-3.59 3,000-3.59 12,000-3.58 20,000-3.59
16,000-3.58 3,000-3.59 Y3,000-3.59 1,000-3.59
Y1,000-3.59 23,000-3.59 Y2,000-3.58 9,000-3.58
2,000-3.59 51,000-3.58 2,000-3.57 39,000-3.58
Y6,000-3.58 25,000-3.58 Y3,000-3.57 4,000-3.58
71,000-3.57 1,000-3.58 88,000-3.57 15,000-3.56
68,000-3.57 37,000-3.58 Y2,000-3.57 1,000-3.57
51,000-3.58 3,000-3.59 24,000-3.58 10,000-3.59
2,000-3.58 8,000-3.59 6,000-3.58 24,000-3.59 3,000-3.60
10,000-3.59 X6,000-3.58 1,000-3.59 13,000-3.58
Y3,000-3.58 3,000-3.58 Y2,000-3.58 1,000-3.58
1,000-3.59 12,000-3.58 Y1,000-3.58 10,000-3.58
1,000-3.57 6,000-3.58 42,000-3.57 30,000-3.58
100,000-3.57 15,000-3.56 44,000-3.57 6,000-3.56
3,000-3.57 98,000-3.56 12,000-3.55 4,000-3.56
9,000-3.55 2,000-3.56 77,000-3.55 2,000-3.54
27,000-3.55 7,000-3.54 33,000-3.55 1,000-3.54
9,000-3.55 5,000-3.54 1,000-3.55 10,000-3.54 2,000-3.55
3,000-3.54 1,000-3.55 16,000-3.54 ]/-//[ 116,000-3.55
159,000-3.54 1,000-3.55 8,000-3.54 2,000-3.55
11,000-3.54 1,000-3.55 10,000-3.54 2,000-3.55
48,000-3.54 59,000-3.55 Y2,000-3.55 46,000-3.55
1,000-3.54 16,000-3.55 10,000-3.54 9,000-3.55
7,000-3.54 4,000-3.55 2,000-3.54 5,000-3.55 41,000-3.54
15,000-3.55 2,000-3.54 1,000-3.55 64,000-3.54
1,000-3.55 8,000-3.54 2,000-3.55 2,000-3.54 3,000-3.55
7,000-3.54 Y1,000-3.54 1,000-3.54 3,000-3.55
10,000-3.54 1,000-3.55 10,000-3.54 2,000-3.55
10,000-3.54 1,000-3.55 4,000-3.54 54,000-3.53
22,000-3.54 8,000-3.53 1,000-3.54 9,000-3.53
15,000-3.54 5,000-3.53 95,000-3.54 3,000-3.55
3,000-3.54 50,000-3.55 17,000-3.54 50,000-3.55
16,000-3.54 50,000-3.55 20,000-3.54 333,000-3.55
24,000-3.54 26,000-3.55 17,000-3.56 Y2,000-3.56
3,000-3.55 100,000-3.56 30,000-3.55 14,000-3.56
534,000-3.57 1,000-3.58 Y14,000-3.58 86,000-3.58
2,000-3.57 X2,000-3.57 84,000-3.57 5,000-3.56
101,000-3.57 45,000-3.56 102,000-3.57 1,000-3.58
16,000-3.56 2,000-3.55 46,000-3.56 1,000-3.57
2,000-3.56 3,000-3.57 2,000-3.56 4,000-3.55 X1,000-3.56
2,000-3.55 2,000-3.57 4,000-3.55 4,000-3.57 4,000-3.55
1,000-3.57 Y1,000-3.56 ]< 1,000-3.56 U1,000-3.56
110,000-3.56 U3,000-3.56 40,000-3.56 >
2358 久融控股 < >[ ]/-//[ 100,000-0.125 100,000-0.122 110,000-0.125
60,000-0.126 200,000-0.127 220,000-0.126 ]<
90,000-0.129 >
2359 藥明康德 < P112-90.85 P134,550-89.504 P14,950-89.505 500-91.00 >
[ 200-91.00 1,800-90.80 1,100-90.85 600-90.95
1,800-90.80 200-90.95 200-90.80 300-90.75 500-90.70
900-90.65 300-90.45 300-90.60 200-90.40 1,300-90.35
200-90.45 300-90.35 100-90.30 1,100-90.35 400-90.65
300-90.60 200-90.55 200-90.60 800-90.65 200-90.55
900-90.65 300-90.70 Y300-90.70 100-90.70 1,200-90.75
200-90.90 400-90.85 200-90.75 100-90.85 100-90.70
400-90.85 300-90.70 1,700-90.85 2,800-90.90 1,600-91.00
Y100-91.15 300-91.30 300-91.00 500-91.10 100-91.00
400-91.05 Y100-91.05 300-91.05 200-91.00 200-91.05
100-91.00 200-91.05 100-91.00 1,100-91.05 400-91.00
300-91.05 200-91.00 1,800-91.05 100-91.15 300-91.45
Y100-91.10 100-91.10 800-91.40 800-91.35 Y100-91.35
300-91.35 900-91.20 Y100-91.25 200-91.25 Y100-91.25
100-91.25 Y100-91.25 100-91.25 100-91.20 300-91.25
400-91.20 600-91.25 100-91.20 100-91.25 2,700-91.20
300-91.25 100-91.20 400-91.25 200-91.20 300-91.25
100-91.20 100-91.25 500-91.15 X100-91.175 100-91.15
14,000-91.20 Y100-91.25 100-91.25 X1,500-91.20
4,400-91.25 X1,200-91.175 100-91.15 1,200-91.20
Y100-91.30 300-91.30 100-91.25 400-91.20 200-91.25
1,000-91.20 300-91.25 500-91.20 200-91.25 200-91.15
4,600-91.20 1,600-91.25 2,000-91.20 200-91.25
X600-91.175 2,500-91.20 3,300-91.25 800-91.30 500-91.25
100-91.30 600-91.25 3,400-91.20 800-91.25 X100-91.225
200-91.20 100-91.25 1,400-91.20 300-91.15 100-91.25
300-91.10 1,200-91.20 200-91.25 300-91.20 300-91.25
300-91.15 100-91.25 X100-91.05 200-91.20 100-91.25
4,100-91.20 300-91.25 X500-91.225 100-91.25 1,000-91.20
1,200-91.25 100-91.20 300-91.25 100-91.20 100-91.25
Y100-91.20 300-91.25 4,400-91.20 1,900-91.15
5,800-91.20 500-91.25 Y100-91.25 1,900-91.25
1,600-91.30 X1,300-91.25 1,800-91.30 5,300-91.20
200-91.30 500-91.20 200-91.30 300-91.15 100-91.30
300-91.20 200-91.30 Y100-91.20 100-91.20 100-91.30
100-91.25 100-91.30 100-91.25 200-91.30 100-91.25
800-91.30 100-91.25 200-91.30 100-91.25 2,800-91.30
Y100-91.35 700-91.35 Y100-91.40 100-91.40 X300-91.35
100-91.35 300-91.30 100-91.35 1,000-91.25 200-91.30
Y200-91.30 7,200-91.30 500-91.35 Y100-91.35 300-91.40
Y100-91.40 X200-91.35 800-91.40 X500-91.35 1,100-91.40
Y100-91.45 100-91.45 600-91.50 Y100-91.55 1,200-91.75
X200-91.60 400-91.70 X100-91.675 Y100-91.65 200-91.70
300-91.65 100-91.70 1,700-91.60 Y100-91.70 400-91.70
X800-91.625 2,300-91.55 600-91.50 300-91.40 1,300-91.50
100-91.45 X200-91.40 300-91.45 200-91.40 600-91.35
900-91.30 1,600-91.20 X200-91.125 100-91.20 500-91.05
900-91.00 200-91.10 500-90.95 200-91.20 X200-91.075
8,200-91.20 100-91.50 Y300-91.40 800-91.40 X200-91.225
600-91.50 800-91.55 Y100-91.55 X600-91.275 100-91.55
100-91.70 Y100-91.55 X200-91.40 200-91.50 100-91.55
Y100-91.60 900-91.70 900-91.75 300-91.80 X300-91.675
X300-91.80 600-91.95 300-92.00 X200-92.00 200-92.10
300-92.15 200-92.20 2,800-92.05 200-92.20 X400-92.10
100-92.20 X900-92.10 400-92.20 200-92.55 600-92.50
500-92.70 3,800-92.50 200-92.65 300-92.60 X100-92.60
X200-92.50 200-92.60 2,000-92.40 1,500-92.55 X500-92.45
400-92.40 100-92.55 100-92.45 X100-92.45 Y300-92.50
1,100-92.40 100-92.35 X100-92.45 500-92.35 200-92.40
X200-92.375 200-92.40 X300-92.375 100-92.40 1,000-92.35
400-92.40 100-92.35 X300-92.375 600-92.40 2,000-92.35
1,200-92.30 1,600-92.25 X100-92.375 600-92.25
Y100-92.30 600-92.30 X200-92.30 1,800-92.35 Y100-92.40
500-92.40 Y100-92.40 100-92.40 X700-92.35 500-92.30
400-92.25 Y500-92.25 200-92.25 400-92.30 300-92.25
500-92.30 800-92.25 200-92.30 500-92.20 100-92.25
200-92.20 200-92.05 100-92.20 300-92.00 100-92.20
300-92.00 300-92.10 100-92.15 X200-92.125 1,400-92.10
300-92.15 200-92.10 Y100-92.15 X200-92.10 200-92.20
Y100-92.25 300-92.25 500-92.30 200-92.40 X300-92.325
100-92.30 400-92.35 X300-92.325 100-92.35 Y100-92.35
100-92.30 Y400-92.30 3,600-92.30 100-92.35 X300-92.30
100-92.30 Y100-92.35 100-92.30 100-92.35 200-92.40
Y100-92.40 Y100-92.45 200-92.50 X200-92.425 300-92.50
100-92.70 200-92.65 200-92.70 Y100-92.65 500-92.70
Y100-92.75 100-92.75 X200-92.70 X200-92.675 100-92.75
200-92.95 100-92.90 800-92.80 Y100-92.80 1,200-92.80
X200-92.85 1,000-92.80 X200-92.80 500-92.75 Y300-92.75
200-92.75 1,800-92.70 800-92.65 900-92.75 X200-92.75
700-92.80 100-92.75 900-92.80 X100-92.625 100-92.75
X300-92.625 Y100-92.65 100-92.75 400-92.65 Y100-92.65
1,200-92.65 X200-92.65 400-92.65 100-92.70 100-92.65
1,300-92.70 400-92.75 X300-92.70 700-92.70 100-92.75
500-92.70 200-92.75 Y100-92.65 100-92.70 1,400-92.65
300-92.70 100-92.60 200-92.70 Y100-92.65 X100-92.625
400-92.65 Y300-92.65 Y100-92.70 100-92.70 X300-92.65
300-92.65 X200-92.625 300-92.65 Y100-92.70 500-92.70
X100-92.675 500-92.70 500-92.65 300-92.75 100-92.65
Y500-92.65 700-92.65 Y100-92.70 100-92.70 300-92.65
100-92.70 X300-92.675 300-92.70 800-92.60 1,100-92.55
Y100-92.60 200-92.60 700-92.50 Y100-92.50 1,500-92.50
700-92.45 Y100-92.50 X100-92.45 100-92.40 5,000-92.50
Y100-92.55 1,600-92.55 X600-92.525 Y100-92.55 200-92.50
100-92.55 800-92.50 100-92.55 X1,300-92.525 200-92.55
X200-92.525 600-92.50 1,200-92.45 700-92.40 400-92.45
X100-92.475 200-92.45 300-92.50 200-92.40 100-92.45
100-92.40 500-92.35 300-92.40 X300-92.35 500-92.40
Y100-92.45 700-92.45 Y100-92.50 100-92.50 X400-92.425
300-92.55 Y100-92.55 300-92.50 100-92.55 200-92.50
2,100-92.45 400-92.50 200-92.45 Y200-92.50 500-92.45
100-92.50 100-92.45 100-92.50 1,400-92.45 100-92.50
Y100-92.50 Y100-92.55 100-92.55 X200-92.475 200-92.55
X500-92.475 300-92.55 Y100-92.60 100-92.65 100-92.60
300-92.70 600-92.60 Y100-92.65 100-92.65 X600-92.60
100-92.60 300-92.65 200-92.55 Y300-92.55 100-92.55
Y300-92.55 300-92.55 Y800-92.55 200-92.55 200-92.60
X200-92.55 100-92.50 Y200-92.50 800-92.50 100-92.55
100-92.50 X200-92.475 100-92.45 1,100-92.50 Y100-92.55
Y100-92.60 X300-92.55 400-92.65 400-92.70 300-92.65
300-92.70 X200-92.65 500-92.70 200-92.65 100-92.70
X400-92.65 300-92.75 300-92.80 100-92.75 Y100-92.75
1,200-92.80 400-92.85 X200-92.80 200-92.85 1,900-92.80
400-92.85 Y100-92.85 100-92.85 X200-92.85 200-92.85
500-92.90 X200-92.85 300-92.85 100-92.90 500-92.85
100-92.90 X200-92.85 500-92.90 X200-92.85 100-92.90
100-92.85 500-92.80 200-92.90 X100-92.875 X200-92.85
200-92.90 X200-92.875 200-92.95 500-92.90 200-92.80
X200-92.85 1,100-92.85 300-92.90 1,200-92.80 Y100-92.85
2,000-92.80 400-92.85 X200-92.80 X200-92.825 300-92.85
1,200-92.80 Y100-92.85 300-92.85 500-92.80 200-92.90
300-92.85 900-92.90 500-92.95 X100-92.85 ]/-//[
8,800-92.95 2,500-93.00 Y200-93.00 700-93.00
2,600-93.05 X200-93.05 1,300-93.10 X600-93.05 800-93.10
X300-93.075 700-93.15 X100-93.075 2,700-93.15
X400-93.075 600-93.05 300-93.15 Y300-93.15 1,300-93.15
X100-93.125 300-93.15 300-93.10 Y100-93.10 500-93.05
X300-93.10 500-93.10 X100-93.075 200-93.10 X100-93.075
300-93.10 5,500-93.05 1,100-93.00 Y300-93.00
1,600-93.00 400-92.95 100-92.90 1,900-92.95 1,900-92.90
600-93.00 100-93.05 3,500-93.00 300-93.05 X700-93.025
300-93.00 100-92.95 100-93.05 200-93.00 200-93.05
X200-93.025 1,200-93.00 2,500-92.95 800-92.90
3,900-93.00 200-93.05 4,200-93.00 100-92.95 5,300-93.00
X1,000-93.025 1,100-93.05 X200-93.05 300-93.10
X100-93.05 500-93.05 1,800-93.10 2,200-93.05 100-93.10
Y100-93.10 X300-93.05 Y100-93.10 2,900-93.10 200-93.15
1,200-93.20 700-93.30 100-93.10 Y100-93.25 2,600-93.25
X200-93.15 Y100-93.25 X200-93.225 800-93.25 X100-93.225
900-93.25 1,300-93.20 300-93.25 700-93.20 1,100-93.15
Y1,900-93.15 500-93.15 600-93.10 1,300-93.05 500-93.00
100-93.10 X400-93.10 400-92.85 300-93.05 800-92.90
900-92.85 1,500-92.80 100-92.95 200-92.80 X200-92.85
200-92.95 X100-92.85 600-92.75 100-92.95 1,000-92.75
800-92.70 300-92.60 500-92.65 300-92.55 200-92.50
400-92.55 600-92.50 500-92.45 100-92.40 200-92.55
1,600-92.40 500-92.35 1,500-92.30 400-92.40 X200-92.325
200-92.25 Y100-92.25 800-92.25 100-92.40 1,000-92.20
500-91.80 300-91.95 200-92.35 100-91.95 100-92.00
400-91.95 1,800-92.35 X400-92.20 500-92.05 300-92.00
X100-92.20 300-92.40 100-92.05 400-92.00 200-92.40
400-92.05 Y100-92.35 X300-92.225 100-92.35 700-92.10
1,100-92.35 800-92.40 100-92.50 X100-92.45 300-92.50
500-92.40 100-92.50 600-92.40 1,000-92.50 Y100-92.50
X300-92.45 1,800-92.40 500-92.35 X100-92.425 100-92.50
2,000-92.35 600-92.30 700-92.45 X200-92.35 1,200-92.30
400-92.25 Y200-92.40 600-92.25 100-92.30 900-92.25
2,000-92.20 100-92.25 X100-92.20 200-92.15 Y100-92.15
100-92.25 Y100-92.20 Y100-92.25 X100-92.225 100-92.25
700-92.20 1,300-92.15 300-92.10 300-92.15 300-92.10
200-92.05 100-92.00 100-92.20 600-92.10 100-91.95
200-92.10 100-91.95 200-92.10 X200-92.025 100-91.95
500-91.90 200-92.10 X100-92.00 300-92.05 100-91.95
700-92.05 Y100-92.00 200-92.10 500-92.00 Y100-92.00
300-92.20 Y100-92.00 100-92.20 500-92.00 200-92.20
100-92.00 X100-92.10 X200-92.15 500-92.10 200-92.20
D72-92.05 X100-92.125 200-92.15 Y100-92.10 100-92.10
100-92.15 800-92.10 X100-92.125 100-92.10 500-92.05
1,100-92.00 400-91.95 300-91.70 500-92.10 100-91.80
300-92.05 1,200-91.65 300-91.60 500-91.55 2,100-91.50
600-92.05 100-91.90 Y100-91.90 100-91.90 500-91.55
100-91.90 3,600-91.55 300-91.50 100-91.80 Y100-91.90
300-91.90 Y100-91.90 Y100-91.95 100-91.80 Y400-91.50
1,400-91.50 800-91.45 1,400-91.40 Y500-91.40 100-91.40
X400-91.675 Y100-91.80 200-91.80 Y100-91.80 100-91.85
X100-91.825 600-91.85 Y100-91.80 X100-91.85 500-91.90
Y100-91.80 X100-91.85 X100-91.825 500-91.85 X300-91.825
200-91.80 300-91.85 100-91.80 100-91.85 X100-91.825
100-91.85 100-91.80 200-91.85 Y100-91.80 X100-91.825
300-91.85 100-91.80 300-91.85 500-91.80 200-91.85
X100-91.85 100-91.85 200-91.90 100-91.80 Y100-91.90
100-91.90 100-91.95 200-92.00 100-92.05 100-91.95
100-92.05 X100-92.025 300-92.00 500-92.05 Y100-92.10
X100-92.075 100-92.05 Y400-92.05 500-92.05 Y100-92.05
100-92.05 2,200-92.00 300-91.95 600-91.90 X200-92.00
400-92.10 Y100-92.00 X100-91.95 200-91.90 100-92.00
100-91.95 Y100-91.95 200-92.00 100-92.05 X100-92.00
100-92.05 Y100-92.00 400-92.00 300-91.95 X100-92.00
Y200-92.05 100-92.00 Y100-92.10 200-91.95 X100-92.025
100-92.00 1,100-91.95 800-91.90 200-91.85 100-92.05
100-91.85 Y300-91.85 100-91.80 X300-91.90 400-92.00
100-92.05 100-91.80 X100-91.925 400-91.80 Y100-91.95
Y100-92.00 100-92.00 Y100-92.00 100-92.05 100-92.10
3,400-92.05 200-91.85 900-91.80 X200-91.95 100-92.10
Y100-92.10 500-92.10 400-92.05 800-91.80 100-92.10
X200-91.95 X100-92.05 X100-92.075 200-92.00 100-92.15
400-92.10 100-92.15 600-92.05 200-92.15 300-92.05
100-92.15 700-92.00 200-92.10 1,600-92.00 600-91.95
100-91.85 400-91.80 100-92.05 X100-92.10 500-92.05
500-91.80 400-92.10 300-91.80 100-92.15 2,000-92.10
200-91.80 600-91.75 400-92.05 100-91.80 Y200-91.80
100-91.80 X100-91.775 100-91.80 X200-91.925 100-92.00
100-92.05 Y100-92.05 300-91.90 200-91.85 2,700-92.05
200-91.85 100-91.80 300-92.10 X200-91.95 X100-91.975
200-92.05 Y100-92.05 100-92.10 X100-92.075 200-92.10
Y100-92.10 600-92.10 200-92.15 300-92.25 200-92.15
900-92.10 300-92.20 800-92.05 100-92.00 Y100-92.20
400-91.95 Y100-91.95 200-92.20 Y100-92.20 400-91.75
100-91.70 100-92.20 X100-91.95 100-92.20 Y100-92.20
X200-91.95 Y100-92.20 700-92.20 X100-92.125 100-92.00
100-91.95 200-91.90 100-92.25 X100-92.05 200-92.15
300-92.20 X100-92.125 100-92.15 100-92.20 X100-92.125
1,700-92.20 200-92.25 Y100-92.25 200-92.25 X100-92.25
100-92.20 Y100-92.30 X200-92.25 1,500-92.30 Y100-92.35
400-92.35 1,200-92.30 500-92.25 300-92.35 500-92.25
100-92.35 700-92.25 300-92.35 400-92.25 100-92.30
300-92.25 400-92.30 500-92.20 100-92.30 X100-92.25
Y100-92.30 100-92.30 100-92.20 X100-92.25 400-92.25
100-92.30 300-92.20 100-92.30 100-92.25 Y100-92.25
1,000-92.25 Y100-92.30 100-92.30 Y100-92.30 200-92.30
Y100-92.30 500-92.25 700-92.20 400-92.15 500-92.10
200-91.80 500-92.15 400-92.10 100-91.85 100-91.80
200-91.75 100-91.70 300-92.15 400-92.20 100-91.85
500-91.80 Y100-91.80 200-92.20 100-91.80 100-91.75
300-91.70 X300-92.00 200-92.20 X200-92.15 200-92.15
800-92.10 500-92.05 300-92.00 100-91.95 400-91.70
2,800-91.65 500-91.60 300-91.55 400-92.15 500-92.20
500-91.55 100-92.20 700-92.15 2,200-92.20 600-91.55
X200-91.875 700-92.15 600-91.55 700-92.20 X300-91.875
Y200-91.80 100-91.85 X100-91.825 300-91.85 100-92.20
500-91.85 Y100-92.15 100-91.85 X200-92.05 100-91.95
X100-92.05 100-91.95 300-92.10 600-92.05 Y100-92.10
200-92.10 Y200-92.10 1,000-92.15 500-92.10 400-92.15
Y100-92.20 500-92.20 2,000-92.05 500-92.00 200-91.95
800-91.55 200-92.15 300-92.10 X300-91.95 200-92.00
400-91.85 200-92.00 X100-91.925 500-92.00 Y100-92.00
200-92.05 X300-92.025 200-92.05 X100-92.025 300-92.00
Y100-92.10 100-92.05 100-92.10 Y400-92.00 800-92.00
500-91.95 100-92.10 X400-92.025 100-92.10 Y100-92.10
800-92.10 100-92.15 300-92.40 200-92.35 X100-92.25
100-92.40 3,900-92.45 700-92.65 200-92.40 300-92.35
100-92.15 500-92.60 200-92.55 300-92.35 600-92.55
Y100-92.60 X300-92.475 100-92.65 X100-92.50 100-92.55
X100-92.50 100-92.55 Y100-92.55 400-92.50 Y100-92.60
100-92.65 X100-92.575 100-92.65 Y100-92.65 X100-92.60
100-92.70 100-92.55 X100-92.65 100-92.65 Y100-92.75
2,600-92.60 400-92.70 200-92.60 X300-92.625 700-92.70
100-92.75 X100-92.65 100-92.65 500-92.60 100-92.75
Y100-92.75 300-92.55 100-92.70 X100-92.625 200-92.70
200-92.55 100-92.50 500-92.65 X100-92.60 100-92.65
Y100-92.65 X100-92.575 100-92.65 X100-92.60 100-92.70
200-92.50 200-92.70 3,900-92.75 X100-92.625 100-92.70
300-92.75 Y900-92.80 X100-92.70 X100-92.725 200-92.65
100-92.80 300-92.65 100-92.75 200-92.60 Y400-92.60
400-92.55 Y100-92.60 3,000-92.55 400-92.50 Y100-92.60
200-92.60 2,400-92.65 300-92.70 X200-92.575 X100-92.55
300-92.45 100-92.60 100-92.40 200-92.35 1,800-92.40
100-92.50 200-92.70 Y100-92.50 100-92.50 100-92.45
100-92.40 100-92.70 800-92.35 1,900-92.30 200-92.70
X300-92.45 800-92.30 X100-92.425 100-92.35 700-92.30
500-92.25 400-92.20 500-92.15 200-92.55 Y200-92.55
300-92.40 400-92.35 500-92.30 Y100-92.55 200-92.55
Y100-92.60 200-92.45 100-92.40 700-92.30 300-92.60
X500-92.45 400-92.60 500-92.65 400-92.60 200-92.35
300-92.30 200-92.60 X100-92.45 500-92.60 X100-92.475
200-92.60 1,400-92.35 3,400-92.30 2,400-92.25
1,100-92.20 200-92.55 600-92.60 Y200-92.55 200-92.55
Y100-92.50 Y100-92.55 400-92.60 X400-92.475 100-92.30
X100-92.45 200-92.55 X200-92.40 100-92.50 X200-92.40
2,800-92.30 100-92.25 1,200-92.30 800-92.45 700-92.30
300-92.45 300-92.30 100-92.45 800-92.25 Y200-92.45
400-92.30 500-92.40 Y100-92.45 200-92.45 X300-92.40
600-92.45 X100-92.40 300-92.45 Y100-92.45 100-92.45
X100-92.50 400-92.50 Y100-92.55 200-92.50 Y100-92.55
3,600-92.45 Y200-92.55 300-92.55 Y200-92.60 X200-92.525
100-92.60 X200-92.575 800-92.50 Y300-92.60 3,700-92.45
800-92.40 1,500-92.35 200-92.40 800-92.30 200-92.35
100-92.40 100-92.30 300-92.25 100-92.30 X800-92.225
600-92.30 700-92.20 2,400-92.15 1,000-92.30 100-92.25
500-92.30 Y100-92.35 X100-92.25 100-92.35 X100-92.25
200-92.15 100-92.35 100-92.30 400-92.35 X100-92.25
100-92.30 100-92.35 100-92.40 Y100-92.40 100-92.40
X100-92.35 200-92.35 100-92.40 700-92.35 200-92.40
300-92.35 500-92.30 100-92.25 200-92.35 200-92.30
500-92.35 300-92.25 Y100-92.25 100-92.35 100-92.25
300-92.20 X400-92.225 X100-92.20 600-92.15 Y200-92.25
100-92.25 100-92.30 Y100-92.30 100-92.30 X100-92.25
100-92.30 Y100-92.30 Y100-92.35 100-92.35 X100-92.30
100-92.30 100-92.35 Y100-92.35 X100-92.35 500-92.35
200-92.30 100-92.35 100-92.30 Y100-92.20 Y100-92.30
100-92.35 700-92.25 200-92.30 100-92.20 100-92.15
100-92.30 1,000-92.15 100-92.30 300-92.35 Y300-92.35
100-92.35 200-92.15 100-92.35 ]< 5,300-92.45 U100-92.45
18,600-92.45 U100-92.45 1,600-92.45 U100-92.45
200-92.45 U400-92.45 2,200-92.45 >
2360 優品３６０ < 4,000-2.20 >[ 2,000-2.20 2,000-2.21 20,000-2.20
10,000-2.24 2,000-2.23 2,000-2.21 68,000-2.23
2,000-2.25 10,000-2.26 2,000-2.24 ]/-//[ 176,000-2.25
70,000-2.24 34,000-2.23 6,000-2.24 ]< 10,000-2.24 >
2362 金川國際 < >[ ]/-//[ Y100,000-0.59 64,000-0.60 ]< 1,000-0.60 >
2363 通達宏泰 < >[ D3,750-0.74 2,500-0.77 ]/-//[ 30,000-0.78
D1,750-0.74 2,500-0.77 2,500-0.81 2,500-0.82
Y40,000-0.82 D1,250-0.75 D250-0.78 D250-0.79 2,500-0.83
]< >
2366 星美文化旅遊 < >[ 160,000-0.18 ]/-//[ 140,000-0.18 405,000-0.186
15,000-0.187 25,000-0.188 ]< >
2368 鷹美 < >[ 30,000-2.92 4,000-2.93 2,000-2.90 Y2,000-2.87
64,000-2.87 2,000-2.88 22,000-2.91 6,000-2.87
14,000-2.86 ]/-//[ 20,000-2.87 24,000-2.88 70,000-2.87
6,000-2.86 2,000-2.87 22,000-2.85 32,000-2.84
2,000-2.83 2,000-2.85 ]< 2,000-2.83 >
2369 酷派集團 < >[ 40,000-0.173 36,000-0.171 32,000-0.172
Y40,000-0.175 168,000-0.175 120,000-0.173 168,000-0.174
408,000-0.17 264,000-0.163 Y288,000-0.163 16,000-0.167
112,000-0.165 200,000-0.164 452,000-0.163 128,000-0.162
244,000-0.163 260,000-0.162 624,000-0.164 40,000-0.165
196,000-0.166 Y20,000-0.165 24,000-0.165 40,000-0.164
56,000-0.163 60,000-0.165 152,000-0.166 800,000-0.167
200,000-0.165 4,000-0.164 144,000-0.167 136,000-0.165
8,000-0.166 ]/-//[ 68,000-0.165 136,000-0.164
164,000-0.163 Y20,000-0.163 252,000-0.163 800,000-0.162
100,000-0.161 28,000-0.16 36,000-0.162 132,000-0.16
1,496,000-0.162 Y36,000-0.162 180,000-0.162
20,000-0.164 108,000-0.162 Y120,000-0.162
1,168,000-0.161 Y12,000-0.161 240,000-0.161 20,000-0.16
292,000-0.162 240,000-0.161 184,000-0.162 416,000-0.163
16,000-0.162 4,000-0.163 116,000-0.164 224,000-0.163
52,000-0.165 12,000-0.163 8,000-0.165 16,000-0.163
4,000-0.164 12,000-0.163 108,000-0.164 40,000-0.163
4,000-0.164 ]< >
2371 創聯教育金融 < >[ ]/-//[ 9,148,000-0.05 12,000-0.052 ]< >
2377 博奇環保 < >[ 55,000-1.20 ]/-//[ 1,000-1.20 580,000-1.18
505,000-1.19 48,000-1.20 50,000-1.22 20,000-1.24
4,000-1.21 358,000-1.20 2,800,000-1.19 1,000-1.23 ]< >
2378 保誠 < >[ 500-140.60 1,000-139.60 ]/-//[ 500-139.50
1,500-139.40 2,000-140.00 ]< >
2380 中國電力 < >[ 248,000-1.62 4,000-1.61 56,000-1.62 16,000-1.61
163,000-1.62 7,000-1.61 1,059,000-1.62 D333-1.58
51,000-1.62 1,000-1.61 91,000-1.62 Y4,000-1.62
5,000-1.62 Y4,000-1.62 1,000-1.62 Y4,000-1.62
3,000-1.62 Y6,000-1.62 1,000-1.62 Y4,000-1.62
1,000-1.62 Y16,000-1.62 3,000-1.62 Y4,000-1.62
1,000-1.62 Y4,000-1.62 53,000-1.62 Y4,000-1.62
1,000-1.63 5,000-1.62 Y4,000-1.62 2,000-1.62
51,000-1.63 2,000-1.62 Y8,000-1.62 30,000-1.62
Y4,000-1.62 X1,000-1.62 Y4,000-1.62 3,000-1.62
Y4,000-1.62 7,000-1.62 1,000-1.63 1,000-1.62
Y9,000-1.62 2,000-1.62 24,000-1.63 12,000-1.62
7,000-1.63 24,000-1.62 X2,000-1.625 69,000-1.62
X2,000-1.62 4,000-1.62 X1,000-1.62 30,000-1.62
1,285,000-1.63 8,000-1.62 71,000-1.63 24,000-1.62
50,000-1.63 8,000-1.62 X1,000-1.628 8,000-1.62
404,000-1.63 X1,000-1.63 51,000-1.63 X7,000-1.635
68,000-1.63 1,000-1.64 64,000-1.63 D333-1.61
52,000-1.63 Y8,000-1.63 22,000-1.63 Y8,000-1.63
3,000-1.63 Y32,000-1.63 2,000-1.63 Y8,000-1.63
10,000-1.63 Y3,000-1.63 41,000-1.63 Y1,000-1.63
3,000-1.63 Y2,000-1.63 24,000-1.63 Y24,000-1.63
2,000-1.63 Y41,000-1.63 2,000-1.63 X2,000-1.63
Y8,000-1.63 2,000-1.63 Y14,000-1.63 13,000-1.63
Y31,000-1.63 3,000-1.63 Y72,000-1.63 28,000-1.63
20,000-1.62 Y28,000-1.62 10,000-1.63 Y2,000-1.62
6,000-1.62 X1,000-1.628 8,000-1.62 2,000-1.63
16,000-1.62 Y8,000-1.62 2,000-1.62 Y56,000-1.62
1,000-1.62 Y24,000-1.62 1,000-1.63 Y8,000-1.62
8,000-1.62 Y8,000-1.62 2,000-1.62 Y8,000-1.62
1,000-1.62 50,000-1.63 1,000-1.62 3,000-1.63
Y8,000-1.62 1,000-1.62 Y8,000-1.62 1,000-1.62
Y5,000-1.62 49,000-1.62 604,000-1.63 8,000-1.62
3,000-1.63 18,000-1.62 16,000-1.63 16,000-1.62
25,000-1.63 41,000-1.62 1,000-1.63 8,000-1.62 ]/-//[
3,000-1.62 Y17,000-1.62 104,000-1.62 1,000-1.63
8,000-1.62 2,000-1.63 8,000-1.62 X2,000-1.62 8,000-1.62
1,000-1.63 8,000-1.62 4,000-1.63 58,000-1.62
X1,000-1.62 70,000-1.62 1,000-1.63 90,000-1.62
X1,000-1.62 8,000-1.62 Y11,000-1.62 11,000-1.62
Y1,000-1.62 17,000-1.62 Y1,000-1.62 108,000-1.62
Y8,000-1.62 2,000-1.62 Y1,000-1.62 8,000-1.62
Y6,000-1.62 57,000-1.62 X1,000-1.62 6,000-1.62
Y2,000-1.62 3,000-1.62 Y5,000-1.62 5,000-1.62
Y8,000-1.62 2,000-1.63 4,000-1.62 Y16,000-1.62
6,000-1.62 Y16,000-1.62 6,000-1.62 Y8,000-1.62
183,000-1.62 Y2,000-1.62 2,000-1.62 Y4,000-1.62
1,000-1.62 Y1,000-1.62 3,000-1.62 8,000-1.61 1,000-1.62
68,000-1.61 10,000-1.62 7,000-1.61 461,000-1.62
X1,000-1.619 41,000-1.62 2,000-1.63 X1,000-1.62
455,000-1.62 53,000-1.61 248,000-1.62 5,000-1.61
2,000-1.63 91,000-1.61 3,000-1.62 Y1,000-1.62
1,000-1.61 X1,000-1.618 825,000-1.61 73,000-1.62
53,000-1.61 7,000-1.62 X1,000-1.611 5,000-1.61
54,000-1.62 30,000-1.61 4,000-1.62 9,000-1.61
50,000-1.62 4,000-1.61 X1,000-1.617 2,000-1.62
3,000-1.61 11,000-1.62 3,000-1.61 4,000-1.62 2,000-1.61
8,000-1.62 2,000-1.61 X1,000-1.617 3,000-1.62
X1,000-1.62 30,000-1.62 11,000-1.61 3,000-1.62
101,000-1.61 10,000-1.62 Y1,000-1.62 2,000-1.62
X1,000-1.611 Y3,000-1.62 1,000-1.62 4,000-1.61
Y10,000-1.62 36,000-1.62 4,000-1.61 6,000-1.62
X1,000-1.619 1,000-1.62 2,000-1.61 2,000-1.62
X1,000-1.616 7,000-1.62 1,000-1.61 519,000-1.62
2,000-1.61 2,000-1.62 1,000-1.61 3,000-1.62 1,000-1.61
3,000-1.62 1,000-1.61 3,000-1.62 1,000-1.61 3,000-1.62
1,000-1.61 2,000-1.62 448,000-1.61 1,000-1.62
1,000-1.61 42,000-1.62 23,000-1.61 2,000-1.62
1,000-1.61 3,000-1.62 1,000-1.61 3,000-1.62 1,000-1.61
5,000-1.62 1,000-1.61 1,000-1.62 1,000-1.61 3,000-1.62
1,000-1.61 3,000-1.62 1,000-1.61 4,000-1.62 1,000-1.61
3,000-1.62 1,000-1.61 X1,000-1.611 3,000-1.62
1,000-1.61 1,000-1.62 4,000-1.61 1,000-1.62 2,000-1.61
1,000-1.62 2,000-1.61 8,000-1.62 10,000-1.61 1,000-1.62
1,000-1.61 3,000-1.62 1,000-1.61 3,000-1.62 1,000-1.61
3,000-1.62 1,000-1.61 3,000-1.62 1,000-1.61 3,000-1.62
1,000-1.61 86,000-1.62 Y7,000-1.62 2,000-1.62
Y5,000-1.62 109,000-1.62 4,000-1.61 3,000-1.62
X1,000-1.619 14,000-1.62 Y1,000-1.62 334,000-1.62
3,000-1.61 11,000-1.62 3,000-1.61 30,000-1.62
10,000-1.61 3,000-1.62 Y2,000-1.62 4,000-1.62
3,000-1.61 7,000-1.62 3,000-1.61 16,000-1.62 6,000-1.61
Y4,000-1.62 8,000-1.62 1,000-1.61 12,000-1.62
1,000-1.61 6,000-1.62 3,000-1.61 4,000-1.62 15,000-1.61
9,000-1.62 3,000-1.61 8,000-1.62 Y7,000-1.62 6,000-1.61
Y7,000-1.62 4,000-1.62 Y5,000-1.62 4,000-1.62
4,000-1.61 3,000-1.62 Y5,000-1.62 5,000-1.62
X1,000-1.615 10,000-1.62 Y1,000-1.62 1,000-1.61
8,000-1.62 ]< 2,000-1.62 U14,000-1.62 47,000-1.62
U45,000-1.62 63,000-1.62 U6,000-1.62 18,000-1.62 >
2382 舜宇光學科技 < 100-129.00 U100-129.00 200-129.00 U100-129.00
600-129.00 U100-129.00 8,300-129.00 U100-129.00
5,100-129.00 U200-129.00 >[ 4,400-129.00 1,500-128.90
400-129.00 2,000-128.90 5,000-128.80 500-129.00
500-128.90 500-128.80 600-128.90 300-128.40 400-128.80
Y400-128.80 300-128.90 200-129.00 1,000-129.10
1,100-129.20 Y200-129.20 1,100-129.20 300-128.60
500-128.80 100-128.90 100-129.00 1,500-129.20
100-128.90 200-129.20 X100-129.05 600-129.20 400-129.30
300-129.40 900-129.60 400-129.40 300-129.30
1,100-129.20 600-129.00 1,200-128.80 4,600-128.70
100-128.60 100-128.50 100-128.80 400-128.70
1,500-128.60 700-128.50 2,900-128.40 100-128.20
100-128.30 400-128.10 Y300-128.10 100-128.20 400-128.10
300-128.00 100-127.90 5,000-128.00 100-127.90
200-128.00 Y100-128.00 200-128.00 Y300-128.00
500-128.00 1,200-128.10 600-128.00 1,000-128.10
500-128.00 2,100-128.10 Y200-128.20 2,700-128.20
100-128.10 100-128.20 2,700-128.30 200-128.40
100-128.50 Y200-128.50 100-128.50 1,300-128.60
1,600-128.50 5,300-128.40 100-128.30 Y100-128.30
200-128.40 Y100-128.40 1,400-128.40 3,700-128.50
1,300-128.40 3,100-128.30 2,400-128.20 1,100-128.10
2,400-128.20 1,200-128.30 600-128.40 200-128.50
1,900-128.40 2,600-128.30 600-128.40 7,700-128.30
800-128.20 D54-127.20 1,200-128.20 6,800-128.30
200-128.40 Y100-128.40 100-128.40 Y200-128.40
1,500-128.40 100-128.50 100-128.40 700-128.90
100-128.50 400-128.70 100-128.80 2,500-128.90
2,800-129.00 2,800-128.90 X300-128.352 2,900-128.80
400-128.70 4,200-128.80 6,700-128.90 8,900-129.00
200-129.10 Y100-129.10 2,200-129.20 1,000-129.40
1,300-129.50 7,100-129.30 Y200-129.30 1,500-129.30
19,500-129.20 1,800-129.30 1,400-129.20 2,700-129.30
1,000-129.40 700-129.50 200-129.60 100-129.50
5,200-129.60 4,300-129.70 3,600-129.80 800-129.90
600-129.80 1,800-129.90 500-129.80 2,400-129.90
100-129.80 Y300-129.90 2,500-129.80 Y100-129.90
4,700-129.90 5,800-130.00 100-130.10 400-130.20
1,400-130.30 700-130.20 900-130.30 1,000-130.40
700-130.50 2,700-130.60 100-130.50 1,100-130.60
3,300-130.50 2,600-130.60 1,900-130.50 100-130.60
5,300-130.50 Y600-130.50 5,600-130.50 600-130.40
300-130.50 800-130.40 6,100-130.30 900-130.40
400-130.30 14,500-130.40 3,300-130.30 400-130.20
200-130.10 700-130.00 1,300-129.90 500-129.80
100-129.60 24,100-129.70 500-129.80 2,200-129.90
200-129.70 100-129.80 300-129.70 8,400-129.80
2,600-129.70 1,500-129.60 1,600-129.70 4,000-129.80
2,900-129.70 X200-129.75 1,300-129.60 2,500-129.70
1,000-129.60 100-129.70 3,300-129.60 500-129.70
300-129.60 1,100-129.70 300-129.60 400-129.70
3,500-129.60 1,200-129.70 1,400-129.60 600-129.70
1,000-129.60 Y700-129.60 200-129.60 2,600-129.50
X100-129.50 300-129.60 100-129.50 1,500-129.60
4,200-129.50 3,100-129.60 14,600-129.70 1,000-130.00
6,900-130.20 1,500-130.30 5,300-130.20 100-129.90
200-130.20 2,900-130.10 100-130.00 2,600-129.90
10,500-130.00 100-130.10 2,500-130.00 2,300-130.10
3,000-130.20 100-130.30 3,900-130.20 300-130.10
700-130.20 3,400-130.10 D85-128.40 200-130.10
X200-130.15 2,000-130.20 1,900-130.10 Y100-130.10
1,100-130.10 1,700-130.00 100-130.10 3,300-129.90
2,600-129.80 1,700-129.90 400-130.00 2,900-130.10
200-130.20 600-130.30 100-130.10 2,300-130.00
300-129.90 100-130.00 200-129.90 100-129.80 100-129.90
200-129.80 Y100-129.80 X200-129.85 2,600-129.80
4,200-129.70 2,000-129.60 X100-129.65 5,100-129.60
2,600-129.70 Y600-129.70 100-129.70 16,100-129.60
9,200-129.50 3,800-129.40 12,700-129.30 6,100-129.40
2,400-129.50 4,000-129.60 300-130.00 Y300-130.00
100-130.00 2,000-129.60 800-129.70 500-130.00
4,700-129.70 900-129.90 3,500-129.70 1,000-129.60
400-129.70 2,200-129.50 700-129.60 200-129.70
1,900-129.60 1,000-129.40 200-129.60 300-129.50
4,000-129.40 X200-129.45 200-129.40 Y100-129.40
100-129.40 2,400-129.30 1,300-129.20 6,100-129.00
Y1,200-129.00 800-129.00 200-129.10 Y100-129.10
100-129.20 2,100-129.30 Y100-129.40 2,900-129.40
1,700-129.60 2,600-129.70 1,400-129.80 X100-129.90
6,400-129.90 3,600-129.80 200-129.90 500-130.00
Y100-130.00 3,000-130.00 X100-130.05 500-130.00
X100-129.95 Y100-129.90 700-129.90 2,300-129.80
Y100-129.80 300-129.80 X100-129.55 1,500-129.50
100-129.40 1,200-129.30 400-129.20 4,600-129.00
200-128.90 Y1,000-129.00 1,000-129.00 600-128.90
1,100-128.80 5,000-128.70 Y400-128.70 1,300-128.70
500-128.80 200-128.90 2,800-128.80 2,000-128.70
D49-129.80 2,200-128.60 1,500-128.50 Y100-128.40
500-128.40 X100-128.30 100-128.40 5,100-128.30
100-128.40 3,000-128.30 Y300-128.30 3,800-128.20
2,600-128.10 500-128.20 Y1,900-128.10 4,900-128.10
Y200-128.00 2,100-128.00 700-128.20 2,700-128.10
5,000-128.00 200-128.10 5,500-128.00 1,600-127.90
1,100-128.00 1,000-127.90 1,100-128.00 100-127.90
16,900-128.00 600-128.10 2,400-128.20 Y100-128.40
3,200-128.40 100-128.20 600-128.60 2,400-128.50
2,500-128.30 4,000-128.20 1,800-128.30 200-128.40
Y200-128.40 Y3,600-128.30 1,800-128.30 1,200-128.20
3,800-128.00 700-127.90 200-128.10 4,900-128.20
Y300-128.30 200-128.30 300-128.20 8,200-128.10
1,800-128.20 1,300-128.00 5,300-127.90 900-128.00
400-127.90 100-128.20 1,100-128.00 400-127.90
100-127.80 600-127.70 3,200-127.60 4,300-127.70
2,700-127.90 100-128.10 2,900-128.00 2,100-127.90
100-128.00 200-127.90 800-127.80 X100-127.60
1,500-127.60 Y400-127.60 1,100-127.60 400-127.70
1,000-127.80 100-127.70 1,700-127.90 3,500-127.80
1,500-127.70 500-127.80 100-127.90 700-127.70
200-127.80 12,600-127.70 2,300-127.60 Y1,800-127.60
1,800-127.60 200-127.70 1,900-127.60 Y100-127.60
2,400-127.70 2,300-127.60 100-127.80 400-127.60
5,100-127.50 100-127.70 1,000-127.60 2,000-127.50
100-127.60 1,500-127.50 5,900-127.40 Y400-127.40
3,500-127.50 X100-127.50 400-127.50 3,600-127.60
2,800-127.50 10,900-127.40 1,800-127.50 600-127.60
7,100-127.50 2,200-127.70 100-127.60 100-127.70
200-127.80 5,700-127.60 500-127.70 200-127.80
500-127.90 1,300-128.00 1,700-128.10 2,500-128.30
200-128.20 1,200-128.10 100-127.90 Y700-127.80
100-127.90 Y100-127.80 300-127.80 400-127.70
2,600-127.60 3,000-127.50 X100-127.60 5,500-127.60
1,700-127.70 300-127.80 1,400-127.70 1,000-127.60
4,100-127.50 600-127.70 1,900-127.80 300-127.70
D60-126.70 1,400-127.60 X100-127.55 6,900-127.50
2,500-127.60 1,700-127.90 100-127.70 100-128.00
200-127.80 2,700-127.70 1,700-127.60 Y200-127.60
100-127.60 X100-127.55 4,800-127.50 2,600-127.40
1,500-127.30 100-127.40 100-127.50 X100-127.40
1,500-127.50 300-127.60 700-127.50 300-127.60
1,600-127.50 3,500-127.30 Y200-127.30 100-127.30
1,900-127.20 500-127.30 500-127.20 5,600-127.30
100-127.40 3,700-127.30 300-127.40 200-127.20
1,700-127.30 Y100-127.40 300-127.30 X100-127.40
800-127.30 2,000-127.50 Y100-127.40 500-127.40
1,800-127.50 X100-127.45 100-127.50 Y100-127.40
200-127.40 200-127.30 1,300-127.40 100-127.50
3,000-127.60 X100-127.55 2,100-127.50 400-127.40
1,700-127.60 2,700-127.40 Y500-127.40 3,600-127.40
2,100-127.80 Y700-127.50 100-127.80 900-127.70
600-127.60 X100-127.65 100-127.70 400-127.60 600-127.40
600-127.30 500-127.40 600-127.30 500-127.40 X100-127.35
200-127.30 3,800-127.40 1,800-127.50 800-127.40
7,000-127.30 200-127.40 600-127.30 1,100-127.40
100-127.50 X100-127.45 8,700-127.40 300-127.50
3,100-127.60 700-127.50 600-127.60 X100-127.55
1,100-127.50 1,200-127.40 1,800-127.50 700-127.40
100-127.50 Y100-127.40 900-127.40 X100-127.45
200-127.50 700-127.40 3,000-127.50 100-127.60
2,200-127.70 800-127.60 400-127.50 1,000-127.70
100-127.60 300-127.90 500-127.80 100-127.90
2,000-128.00 700-127.90 X100-127.95 800-127.90
X100-127.95 300-128.00 800-127.90 100-128.00 600-127.90
400-127.80 X100-127.80 400-127.80 700-127.70 500-127.60
Y600-127.50 1,300-127.60 X100-127.65 4,000-127.70
400-128.00 3,600-127.90 2,600-128.00 Y100-127.90
500-127.80 1,500-128.00 1,800-128.10 100-128.20
200-128.30 100-128.40 600-128.10 200-128.40
4,400-128.00 1,000-128.30 1,000-128.40 X100-128.15
3,800-128.10 200-128.30 800-128.10 200-128.30
1,300-128.20 100-128.30 100-128.40 X100-128.30
1,500-128.20 300-128.30 200-128.20 300-128.10
Y100-128.10 6,700-128.10 700-128.20 X100-128.20
1,900-128.30 600-128.20 2,500-128.10 2,300-128.20
500-128.10 3,700-128.00 500-127.90 800-128.00
2,000-127.70 1,500-127.80 100-127.90 100-128.00
800-127.70 X100-127.80 300-127.70 200-127.60 900-127.70
600-127.60 6,600-127.70 100-127.80 100-127.70
2,300-127.90 2,100-128.00 200-128.10 500-127.90
100-128.10 X100-128.00 1,300-128.00 400-128.10
1,200-128.00 X100-127.95 100-128.00 4,000-127.90
2,200-127.80 X100-127.75 900-127.70 3,800-127.80
3,700-127.70 100-127.80 200-127.90 700-127.60
100-127.80 X100-127.70 2,500-127.80 4,300-127.50
800-127.60 Y200-127.60 700-127.60 1,900-127.50
700-127.40 X100-127.45 900-127.40 700-127.30 400-127.40
X100-127.35 600-127.30 5,700-127.40 Y800-127.40
1,000-127.50 600-127.60 2,100-127.70 100-127.80
400-127.70 X100-127.75 800-127.70 400-127.80
Y100-127.80 600-127.80 100-127.90 X100-127.85
500-127.90 200-127.80 100-127.70 Y1,600-127.70
1,000-127.70 200-127.80 1,400-127.70 Y300-127.70
X100-127.75 Y100-127.70 800-127.70 3,200-127.80
1,000-127.70 1,300-127.80 200-127.90 600-127.80
X100-127.85 100-127.80 900-127.70 100-127.80 800-127.60
1,100-127.70 3,800-127.80 200-127.90 2,100-128.00
2,000-128.10 100-128.20 1,800-128.10 1,100-128.00
X100-127.95 500-127.90 1,100-127.70 400-127.80
600-127.70 1,100-127.60 300-127.70 X100-127.65
700-127.60 100-127.70 5,600-127.60 2,900-127.50
200-127.60 1,000-127.50 100-127.60 X100-127.55
3,000-127.60 800-127.50 800-127.60 1,200-127.50
200-127.60 20,000-127.50 100-127.60 X100-127.55
6,400-127.50 400-127.40 600-127.30 100-127.50
1,900-127.30 200-127.50 1,300-127.40 800-127.30
5,800-127.40 700-127.30 200-127.40 900-127.30
1,300-127.40 1,100-127.30 1,200-127.40 X100-127.35
400-127.30 Y200-127.30 Y100-127.40 300-127.30
Y100-127.30 4,700-127.30 1,900-127.40 X100-127.35
900-127.30 200-127.40 2,100-127.30 Y100-127.30
3,100-127.30 7,200-127.40 Y1,000-127.40 100-127.40
1,700-127.30 4,200-127.50 800-127.30 200-127.50
2,600-127.30 200-127.50 700-127.30 300-127.50
1,200-127.30 X100-127.40 1,200-127.30 2,100-127.40
800-127.30 1,100-127.40 2,200-127.30 X100-127.35
3,900-127.30 Y100-127.30 700-127.30 Y100-127.30
1,400-127.30 4,000-127.40 6,700-127.50 200-127.60
1,300-127.70 800-127.80 600-127.30 100-127.40
100-127.60 5,300-127.40 1,200-127.30 700-127.40
3,700-127.30 1,100-127.20 1,100-127.30 X100-127.35
3,000-127.30 Y100-127.30 100-127.40 4,100-127.30
200-127.20 Y100-127.20 1,300-127.40 2,500-127.30
Y200-127.20 800-127.20 5,600-127.30 D86-126.30
4,800-127.30 9,900-127.20 3,200-127.30 X100-127.35
700-127.30 200-127.40 6,100-127.30 Y100-127.30
9,400-127.30 3,800-127.20 1,600-127.30 3,100-127.20
11,500-127.10 3,500-127.30 X100-127.25 22,500-127.20
900-127.30 7,300-127.20 200-127.40 7,400-127.20
1,000-127.30 3,400-127.40 1,100-127.30 5,200-127.20
200-127.50 500-127.40 1,900-127.30 12,600-127.20
15,000-127.10 800-127.50 2,200-127.60 6,500-127.50
200-127.40 2,600-127.30 4,400-127.10 700-127.20
300-127.30 X100-127.30 10,700-127.20 1,200-127.10
2,400-127.20 500-127.10 400-127.20 900-127.10
300-127.20 8,500-127.10 10,600-127.00 6,500-127.10
1,100-127.00 1,900-127.10 2,100-127.00 Y100-127.00
2,500-127.00 Y500-127.00 200-127.00 Y13,600-127.00
7,100-127.00 Y1,000-127.00 19,600-127.00 3,700-127.10
X100-127.00 3,700-126.90 11,600-126.80 2,600-126.70
200-126.80 1,000-126.70 2,100-126.60 100-126.70
500-126.60 X100-126.65 22,900-126.60 8,500-126.50
500-126.40 500-126.50 X100-126.45 1,200-126.40
4,000-126.50 7,500-126.30 1,800-126.40 5,200-126.50
3,800-126.60 7,000-126.50 2,400-126.60 100-126.70
500-126.60 200-126.80 1,200-126.60 200-126.70
7,500-126.60 2,500-126.70 Y900-126.70 10,200-126.80
X100-126.75 Y600-126.70 2,500-126.80 3,100-127.20
3,600-127.30 1,000-127.20 5,200-127.30 4,600-127.20
4,800-127.00 Y1,100-127.00 1,500-127.00 X100-127.05
5,600-127.00 Y100-127.00 3,200-127.00 1,600-127.10
1,000-127.00 200-127.10 700-127.00 X100-127.05
1,300-127.00 Y600-127.00 200-127.10 Y400-127.00
800-127.00 Y100-127.00 300-127.00 X100-127.05
900-127.00 4,500-127.10 2,400-127.20 100-127.50
100-127.20 Y100-127.20 1,500-127.20 100-127.30
1,600-127.20 X100-127.25 1,300-127.20 1,800-127.30
Y100-127.30 600-127.30 200-127.40 1,000-127.30
X100-127.35 2,000-127.30 3,200-127.40 900-127.30
Y100-127.30 600-127.30 400-127.40 X100-127.40
800-127.30 1,300-127.50 400-127.60 1,200-127.40
200-127.60 5,400-127.40 800-127.30 X100-127.35
700-127.30 2,600-127.40 2,000-127.30 Y800-127.40
2,600-127.40 1,000-127.50 700-127.60 2,900-127.70
3,700-127.80 2,700-127.90 1,500-127.80 1,100-127.70
X100-127.70 Y100-127.60 1,200-127.60 Y100-127.60
600-127.60 800-127.50 1,400-127.60 Y200-127.60
2,200-127.60 100-127.70 X100-127.65 1,800-127.60
Y500-127.60 100-127.70 Y300-127.60 600-127.60
Y1,600-127.60 1,800-127.60 5,000-127.70 Y1,200-127.70
2,700-127.80 100-127.90 X100-127.90 200-127.80
Y100-127.80 900-127.70 Y400-127.80 100-127.80
Y500-127.90 400-127.90 300-127.80 Y800-127.70
Y100-127.80 200-127.80 Y3,400-127.70 X100-127.90
900-127.80 2,000-127.90 200-128.00 6,000-127.80
100-127.90 Y800-127.70 2,400-127.80 200-127.90
700-127.80 Y500-127.70 X100-127.80 100-127.90
700-127.80 100-127.70 1,700-127.90 Y500-127.80
2,600-127.70 Y1,000-127.70 X100-127.80 100-127.80
Y700-127.70 100-127.80 Y2,000-127.70 12,600-127.70
Y100-127.70 200-127.70 Y200-127.70 200-127.70
700-127.60 Y1,100-127.60 100-127.70 Y600-127.60
X100-127.65 Y4,800-127.60 5,100-127.70 Y500-127.60
200-127.70 Y2,300-127.60 X100-127.65 20,900-127.60
600-127.50 700-127.40 1,100-127.30 3,000-127.40
X100-127.35 700-127.30 Y400-127.40 3,300-127.40
Y3,300-127.40 4,000-127.40 500-127.50 X200-127.40
800-127.40 200-127.50 500-127.40 Y100-127.40 500-127.40
900-127.50 100-127.60 600-127.50 600-127.40 200-127.90
X100-127.65 1,200-127.40 100-127.90 2,600-127.50
1,000-127.40 X100-127.50 100-127.60 1,300-127.40
1,300-127.50 Y100-127.50 400-127.50 Y200-127.50
900-127.40 200-127.50 1,100-127.40 500-127.50
600-127.40 X100-127.45 1,000-127.40 Y1,200-127.40
1,000-127.40 X200-127.45 100-127.50 Y400-127.40
100-127.40 Y300-127.40 3,300-127.40 16,100-127.30
2,400-127.20 X100-127.15 4,400-127.10 Y100-127.10
2,100-127.10 Y100-127.10 2,800-127.10 X100-127.15
200-127.20 1,800-127.10 Y100-127.10 200-127.10
100-127.20 800-127.00 X100-127.05 300-127.00
Y100-127.00 200-127.00 4,600-127.10 Y600-127.10
400-127.10 X100-127.05 1,100-127.00 Y100-127.00
100-127.00 Y100-127.00 1,600-127.00 3,300-127.10
Y100-127.00 600-127.00 X100-126.95 3,900-127.00
500-126.90 100-127.00 X100-126.95 200-127.00
1,800-126.90 Y100-126.90 1,700-126.90 Y300-126.90
2,000-126.90 100-127.00 1,800-127.10 100-127.00
200-127.20 Y100-127.10 900-127.00 X100-126.95
3,900-127.00 1,800-127.40 700-127.30 200-127.40
X100-127.25 2,600-127.10 Y200-127.40 400-127.20
200-127.30 X100-127.20 1,800-127.10 100-127.00
400-127.10 X100-127.05 2,300-127.00 6,200-127.10
900-127.00 X100-127.05 4,400-127.10 200-127.00
3,700-127.10 X100-127.15 Y100-127.10 400-127.10
X100-127.05 6,200-127.10 100-127.20 X100-127.15
100-127.20 Y100-127.10 3,200-127.10 200-127.20
X100-127.15 2,300-127.10 100-127.20 400-127.10
Y100-127.10 2,000-127.10 X100-127.15 100-127.10
3,000-127.20 300-127.30 2,100-127.10 Y100-127.10
500-127.10 2,500-127.20 X100-127.15 800-127.20
1,400-127.10 100-127.20 X100-127.15 1,400-127.10
200-127.20 1,900-127.10 Y100-127.10 2,400-127.10
4,600-127.20 Y100-127.20 400-127.20 2,100-127.10
X100-127.15 4,900-127.20 2,000-127.10 Y100-127.10
400-127.10 100-127.20 2,500-127.10 Y100-127.10
400-127.10 Y100-127.10 300-127.20 3,700-127.10
100-127.20 200-127.10 100-127.20 900-127.10 Y100-127.10
4,400-127.10 700-127.20 3,000-127.10 300-127.20
100-127.10 100-127.20 600-127.10 Y100-127.10
7,600-127.10 12,300-127.20 1,100-127.30 1,600-127.40
100-127.30 2,700-127.40 1,700-127.50 200-127.40
200-127.50 1,000-127.30 100-127.20 200-127.30
1,200-127.20 1,100-127.40 800-127.50 4,300-127.60
1,400-127.70 3,300-127.50 1,900-127.60 3,000-127.50
600-127.60 1,300-127.70 3,100-127.60 X100-127.65
1,300-127.70 2,400-127.80 300-127.70 200-127.80
2,800-127.70 3,400-127.60 1,800-127.70 3,100-127.50
200-127.60 Y100-127.40 700-127.40 200-127.30
Y400-127.20 500-127.20 4,200-127.30 900-127.60
Y100-127.60 900-127.70 100-127.60 100-127.40
Y100-127.40 1,400-127.40 100-127.70 Y100-127.30
200-127.30 Y100-127.30 1,600-127.30 100-127.70
3,400-127.40 1,700-127.70 Y100-127.50 1,300-127.50
300-127.40 1,200-127.60 Y100-127.60 100-127.60
400-127.70 ]/-//[ 700-127.50 2,400-127.70 500-127.50
X100-127.50 X900-127.60 700-127.60 1,100-127.40
1,100-127.50 3,700-127.30 3,700-127.20 9,500-127.30
100-127.50 1,700-127.60 1,700-127.70 100-127.60
Y100-127.40 1,200-127.40 100-127.30 2,100-127.40
700-127.50 100-127.30 X100-127.45 Y100-127.40
500-127.40 1,200-127.30 100-127.50 800-127.20
X100-127.25 800-127.20 500-127.10 100-127.20 100-127.40
100-127.20 2,200-127.40 200-127.50 1,700-127.60
1,200-127.40 X100-127.55 700-127.40 500-127.60
700-127.70 X100-127.60 200-127.70 1,100-127.50
X100-127.45 1,600-127.40 Y100-127.40 200-127.40
100-127.50 600-127.40 Y100-127.40 900-127.40
X100-127.35 100-127.30 X100-127.35 100-127.40
2,200-127.30 Y200-127.30 900-127.30 700-127.20
1,800-127.10 X100-127.15 800-127.10 Y300-127.10
300-127.10 200-127.20 X100-127.15 9,300-127.10
500-127.00 400-127.10 Y200-127.10 1,900-127.10
900-127.20 9,700-127.10 700-127.00 100-127.20
200-127.10 100-127.20 16,900-127.10 X100-127.15
3,200-127.10 100-127.20 100-127.10 3,000-127.20
300-127.10 X100-127.15 4,600-127.10 3,600-127.20
100-127.30 Y1,400-127.20 100-127.20 X100-127.25
400-127.30 600-127.20 Y100-127.20 200-127.20
2,100-127.30 2,100-127.20 8,900-127.10 100-127.20
600-127.10 X100-127.10 12,500-127.10 X100-127.15
100-127.20 18,300-127.10 400-127.20 X100-127.15
2,400-127.10 Y100-127.10 300-127.10 500-127.20
100-127.10 100-127.20 X100-127.15 2,900-127.10
100-127.20 1,000-127.10 Y100-127.10 11,800-127.10
X100-127.15 1,400-127.10 100-127.20 1,300-127.10
Y100-127.10 6,100-127.10 X100-127.15 2,500-127.10
X100-127.15 200-127.20 1,400-127.10 100-127.20
600-127.10 100-127.20 1,500-127.10 X100-127.15
100-127.10 1,600-127.20 1,600-127.10 1,100-127.20
X100-127.15 6,100-127.20 3,300-127.30 800-127.40
1,300-127.50 100-127.30 1,600-127.40 1,000-127.30
1,700-127.40 3,000-127.20 100-127.40 400-127.20
X100-127.20 100-127.30 900-127.20 2,000-127.10
X100-127.15 2,400-127.20 1,700-127.10 100-127.20
X100-127.15 300-127.20 2,100-127.10 Y700-127.10
500-127.10 100-127.20 X100-127.15 400-127.20 500-127.10
Y100-127.10 1,500-127.10 Y100-127.10 1,500-127.10
Y200-127.10 100-127.20 2,200-127.10 Y400-127.10
300-127.10 X100-127.15 1,900-127.10 5,400-127.00
1,800-127.10 X100-127.05 1,300-127.00 9,000-127.10
300-127.20 Y200-127.20 1,300-127.20 X100-127.15
100-127.20 6,800-127.10 Y1,000-127.00 1,500-127.00
Y400-127.00 X100-127.05 500-127.00 200-127.10
Y1,100-127.00 8,400-127.00 1,100-126.90 X100-126.90
100-126.80 200-126.90 6,200-126.80 Y500-126.80
300-126.80 2,900-126.90 X100-126.95 100-127.00
600-126.90 Y100-126.90 2,800-126.90 Y100-126.90
1,600-126.90 600-127.00 X100-126.95 2,600-126.90
100-127.00 X100-126.95 5,700-127.00 2,500-127.10
600-127.00 100-126.90 Y100-126.90 3,200-126.90
100-127.10 100-126.90 X100-127.00 Y100-127.00
100-127.00 1,900-126.90 1,900-127.10 1,100-127.00
11,100-126.90 3,900-126.80 2,200-126.90 5,700-126.80
2,900-126.90 3,200-126.80 7,800-126.70 200-126.90
700-126.80 X100-126.75 500-126.70 8,800-126.60
4,200-126.50 Y300-126.50 3,700-126.60 100-126.50
100-126.70 X100-126.65 3,400-126.60 3,100-126.50
300-126.70 100-126.60 3,600-126.70 3,200-126.80
300-126.70 Y100-126.70 1,100-126.70 Y100-126.70
1,100-126.70 X100-126.75 200-126.70 100-126.60
100-126.70 2,200-126.60 X100-126.65 100-126.70
500-126.60 1,000-126.70 600-126.60 Y100-126.60
1,600-126.60 300-126.70 100-126.60 X100-126.65
2,000-126.60 100-126.70 2,900-126.60 Y100-126.60
1,200-126.60 1,500-126.70 X100-126.65 5,600-126.70
7,900-126.80 1,200-126.90 5,100-127.00 700-126.90
2,400-127.00 2,700-126.90 2,300-126.70 600-126.90
600-126.80 1,300-126.70 500-126.80 X100-126.75
500-126.80 Y100-126.80 4,100-126.80 2,200-126.90
1,300-126.80 X100-126.85 14,300-126.90 200-127.00
4,800-126.90 10,500-126.80 X100-126.75 100-126.80
10,800-126.70 X100-126.65 10,400-126.60 Y2,200-126.50
100-126.50 100-126.60 X100-126.55 100-126.60
14,000-126.50 Y2,500-126.50 5,300-126.50 1,100-126.40
Y400-126.40 100-126.40 2,200-126.50 X100-126.45
2,300-126.40 1,500-126.50 1,800-126.40 Y200-126.40
100-126.40 100-126.50 1,900-126.40 Y100-126.40
500-126.40 100-126.50 600-126.40 700-126.50
1,200-126.40 8,700-126.50 3,200-126.60 5,200-126.70
X100-126.75 2,100-126.80 6,900-126.70 400-126.80
Y100-126.70 2,900-126.70 X100-126.60 700-126.70
X100-126.70 4,600-126.70 300-126.80 500-126.70
1,400-126.60 X100-126.65 100-126.70 1,900-126.60
X100-126.65 1,900-126.60 400-126.70 2,400-126.60
300-126.70 X100-126.65 100-126.70 100-126.60
Y100-126.60 1,300-126.60 200-126.70 500-126.60
X100-126.65 8,200-126.70 Y900-126.70 4,800-126.70
1,100-126.80 2,700-126.70 Y100-126.70 2,200-126.70
Y100-126.70 2,500-126.70 3,100-126.80 7,100-126.90
Y200-126.80 1,800-126.80 7,500-126.70 Y1,100-126.70
400-126.70 200-126.60 600-126.70 200-126.80 100-126.90
3,100-126.80 X100-126.75 500-126.70 3,900-126.80
4,400-126.70 X100-126.75 100-126.80 300-126.70
100-126.80 3,100-126.70 200-126.80 Y700-126.70
5,000-126.70 X100-126.65 500-126.60 Y2,000-126.60
2,900-126.70 100-126.60 Y1,100-126.60 100-126.70
600-126.60 X100-126.65 Y1,200-126.60 600-126.60
100-126.70 200-126.60 100-126.70 2,800-126.60
X100-126.65 1,800-126.60 10,500-126.70 1,800-126.80
600-126.90 100-127.00 2,600-126.80 1,200-126.70
1,900-127.00 4,200-126.90 2,600-126.80 1,000-126.70
D50-125.80 700-126.70 X100-126.65 2,100-126.60
2,600-126.70 3,100-126.60 3,900-126.70 X100-126.65
1,700-126.60 100-126.70 1,600-126.60 Y100-126.60
500-126.60 Y100-126.60 1,500-126.60 Y100-126.60
7,000-126.60 9,800-126.50 1,200-126.60 200-126.70
1,300-126.60 Y100-126.60 2,700-126.60 X100-126.65
1,900-126.60 2,000-126.50 Y100-126.50 400-126.60
200-126.70 1,300-126.60 Y100-126.60 X100-126.55
Y100-126.60 100-126.60 Y1,300-126.60 300-126.60
9,800-126.70 100-126.60 6,700-126.80 5,200-126.90
600-126.80 4,500-126.70 100-126.80 600-126.70
X100-126.70 900-126.70 Y2,600-126.60 1,500-126.70
Y500-126.60 1,500-126.60 3,200-126.70 100-126.80
X100-126.75 1,700-126.70 200-126.80 1,000-126.70
500-126.80 2,300-126.70 X100-126.75 300-126.80
4,600-126.70 13,600-126.60 100-126.70 1,700-126.60
Y3,100-126.50 2,300-126.60 Y2,200-126.50 X100-126.55
100-126.60 Y2,800-126.50 200-126.60 X100-126.55
400-126.50 Y2,400-126.50 200-126.60 100-126.50
2,600-126.60 Y2,700-126.50 200-126.50 100-126.60
X100-126.55 300-126.50 Y200-126.50 2,600-126.50
100-126.60 100-126.50 100-126.60 1,300-126.50
100-126.60 X100-126.55 100-126.50 200-126.60
3,900-126.50 200-126.60 6,800-126.50 Y1,400-126.40
8,000-126.40 1,100-126.30 900-126.40 Y100-126.40
2,200-126.40 3,000-126.50 X100-126.45 1,400-126.50
3,000-126.40 1,500-126.50 X100-126.45 200-126.40
700-126.50 4,900-126.40 4,100-126.50 300-126.40
Y100-126.40 700-126.40 600-126.50 1,800-126.40
X100-126.45 700-126.40 1,200-126.50 7,500-126.40
200-126.50 Y300-126.50 1,700-126.40 Y300-126.50
X100-126.45 2,100-126.40 Y500-126.50 100-126.40
100-126.50 X100-126.45 700-126.50 2,800-126.40
4,000-126.50 100-126.60 X100-126.55 2,600-126.50
Y100-126.50 700-126.60 3,000-126.50 X100-126.55
1,000-126.50 X100-126.55 100-126.60 3,800-126.50
X100-126.55 100-126.60 4,600-126.50 X100-126.55
1,100-126.50 Y100-126.50 2,100-126.50 8,400-126.60
1,100-126.70 X100-126.65 2,200-126.60 100-126.70
X100-126.65 12,200-126.60 3,400-126.70 600-126.60
Y500-126.60 4,200-126.60 100-126.70 X100-126.70
100-126.70 5,000-126.60 100-126.70 1,600-126.60
Y100-126.60 1,000-126.60 1,800-126.70 300-126.80
5,000-126.70 1,000-126.60 X100-126.65 100-126.70
1,100-126.60 X100-126.65 300-126.60 100-126.70
5,000-126.60 100-126.70 X100-126.65 1,400-126.60
Y100-126.60 200-126.60 Y100-126.60 400-126.60
Y100-126.60 700-126.60 200-126.70 X100-126.65
200-126.70 5,300-126.60 100-126.70 X100-126.65
800-126.70 400-126.60 Y100-126.60 900-126.60
Y100-126.60 Y700-126.70 2,900-126.70 2,400-126.60
X100-126.65 1,500-126.60 100-126.70 1,200-126.60
Y100-126.60 800-126.60 X100-126.65 100-126.70
1,800-126.60 100-126.70 100-126.60 200-126.70
1,200-126.60 Y100-126.60 200-126.60 X100-126.65
500-126.60 400-126.70 1,400-126.60 X100-126.65
500-126.60 100-126.70 16,900-126.60 4,300-126.70
Y100-126.70 6,300-126.80 X100-126.75 7,100-126.80
1,400-126.90 1,900-127.00 2,200-126.90 Y100-126.90
700-126.90 100-126.80 100-126.90 2,600-126.80
X100-126.85 600-126.80 1,100-126.90 3,000-126.80
4,300-126.90 X100-126.85 1,300-126.80 5,400-126.90
200-127.00 1,800-126.90 X100-126.95 4,800-127.00
Y2,000-127.00 8,400-127.00 1,600-127.10 4,400-127.20
2,100-127.10 100-127.20 2,000-127.10 X100-127.10
500-127.10 3,700-127.00 200-127.10 X100-127.05
4,900-127.00 Y200-127.00 300-127.00 X100-127.05
100-127.10 100-127.00 500-127.10 1,000-127.00
Y100-127.00 800-127.00 Y100-127.00 100-127.00
Y100-127.00 800-127.00 X100-126.95 5,600-127.00
2,300-127.10 600-127.00 Y2,300-127.00 2,900-127.00
100-127.10 3,000-127.00 200-127.10 400-127.00
X100-126.95 3,500-127.00 Y600-127.00 3,500-127.00
200-127.10 X100-127.05 3,000-127.00 900-127.10
Y100-127.10 3,700-127.10 1,300-127.00 X100-127.05
600-127.00 2,300-127.10 1,000-127.00 200-127.10
X100-127.05 2,800-127.00 200-127.10 X100-127.10
900-127.00 300-127.10 400-127.00 100-127.10 200-127.00
100-127.10 X100-127.05 24,000-127.00 8,800-126.90
19,000-126.80 100-126.70 200-126.90 2,100-126.80
Y3,600-126.80 1,800-126.80 2,100-126.70 Y100-126.70
2,500-126.70 100-126.80 3,100-126.70 8,000-126.80
7,700-126.90 2,200-127.00 100-127.10 Y100-127.10
3,000-127.20 3,400-127.30 900-127.20 4,000-127.10
100-127.20 1,500-127.10 3,500-127.00 1,700-127.10
500-127.20 500-127.10 100-127.00 2,000-127.30
500-127.20 1,700-127.30 4,300-127.20 1,000-127.30
100-127.10 2,000-127.20 100-127.30 X100-127.25
300-127.20 1,800-127.30 D50-126.40 100-127.30
X100-127.25 300-127.20 5,200-127.30 200-127.20
X100-127.25 100-127.20 10,800-127.30 8,000-127.40
3,700-127.50 5,600-127.60 100-127.70 400-127.60
Y200-127.60 2,200-127.60 X100-127.55 Y200-127.60
400-127.60 100-127.50 100-127.60 7,800-127.50
3,200-127.40 X100-127.30 200-127.30 300-127.20
X100-127.25 100-127.30 5,500-127.20 600-127.10
Y700-127.20 3,300-127.20 X100-127.15 3,400-127.20
Y1,800-127.30 100-127.20 1,500-127.30 200-127.20
X100-127.25 3,300-127.30 Y900-127.40 100-127.40
X100-127.35 600-127.40 X100-127.35 100-127.30
200-127.40 X100-127.35 300-127.30 100-127.40
X100-127.35 900-127.40 300-127.30 2,000-127.40
X100-127.35 100-127.30 200-127.40 100-127.30
X100-127.35 200-127.30 200-127.40 100-127.30
X100-127.35 200-127.40 300-127.30 Y200-127.30
12,900-127.30 9,500-127.20 400-127.10 200-127.20
X100-127.15 100-127.10 100-127.20 1,100-127.10
X100-127.15 100-127.20 200-127.10 X100-127.15
1,700-127.20 200-127.10 X100-127.15 100-127.10
100-127.20 100-127.10 X100-127.15 300-127.20 100-127.10
200-127.20 8,800-127.10 Y1,100-127.10 1,500-127.10
X100-127.15 15,600-127.20 Y200-127.20 2,100-127.20
500-127.30 Y1,000-127.20 11,400-127.20 600-127.30
Y100-127.30 4,700-127.30 1,400-127.20 500-127.30
X100-127.25 300-127.30 10,000-127.20 100-127.30
X100-127.25 4,600-127.30 Y2,600-127.30 7,600-127.30
200-127.40 Y200-127.40 2,900-127.40 X100-127.35
5,600-127.40 400-127.50 900-127.40 12,500-127.50
1,600-127.60 1,000-127.70 400-127.60 14,200-127.50
Y300-127.50 1,700-127.50 3,800-127.40 3,600-127.50
X100-127.45 3,500-127.50 Y1,000-127.50 12,600-127.50
Y1,400-127.50 3,400-127.50 X100-127.45 4,500-127.40
15,600-127.50 X100-127.45 2,800-127.50 X100-127.45
6,600-127.50 7,800-127.60 Y500-127.60 1,600-127.60
X100-127.55 2,000-127.60 Y1,400-127.60 600-127.60
900-127.50 1,900-127.60 X100-127.55 200-127.60
Y600-127.60 200-127.60 Y100-127.60 4,900-127.60
3,900-127.70 X100-127.65 3,400-127.70 8,400-127.60
Y200-127.60 300-127.60 Y4,600-127.60 1,300-127.60
Y300-127.60 6,000-127.60 1,300-127.50 12,900-127.60
X100-127.65 18,000-127.70 16,800-127.60 Y1,000-127.60
100-127.70 200-127.60 8,100-127.70 7,600-127.80
X100-127.70 100-127.80 X100-127.75 2,000-127.80
X100-127.75 3,800-127.80 X100-127.75 1,500-127.80
X100-127.75 3,500-127.80 Y3,200-127.80 1,800-127.80
100-127.70 10,400-127.80 Y600-127.80 1,800-127.80
Y200-127.80 200-127.80 900-127.90 X100-127.85
400-127.90 500-127.80 2,300-127.90 25,100-127.80
X100-127.75 2,800-127.70 X100-127.75 4,600-127.70
Y1,000-127.70 13,000-127.70 1,800-127.60 Y100-127.60
X100-127.65 1,400-127.60 300-127.70 500-127.60
3,100-127.70 2,200-127.80 X100-127.85 1,800-127.80
Y1,000-127.80 100-127.90 4,600-127.80 400-127.90
900-127.70 100-127.90 1,700-127.80 X100-127.85
400-127.80 100-127.90 100-127.80 100-127.90 600-127.80
100-127.90 200-127.80 X100-127.85 100-127.80
X100-127.85 100-127.90 3,400-127.80 Y400-127.80
5,900-127.80 4,600-127.70 2,000-127.60 1,000-127.70
100-127.60 100-127.70 100-127.60 600-127.70 Y700-127.60
100-127.60 Y100-127.60 1,200-127.60 300-127.50
Y100-127.50 1,000-127.50 Y500-127.50 100-127.50
200-127.60 100-127.50 Y100-127.50 100-127.60 900-127.50
100-127.60 100-127.50 8,500-127.60 100-127.50
100-127.90 1,100-127.50 100-127.60 100-127.50
400-127.60 ]< U3,400-128.10 22,800-128.10 U800-128.10
11,400-128.10 U100-128.10 129,000-128.10 U500-128.10
26,100-128.10 U2,600-128.10 41,300-128.10
U18,900-128.10 142,300-128.10 >
2383 ＴＯＭ集團 < >[ 6,000-1.28 ]/-//[ 44,000-1.28 16,000-1.27
2,000-1.30 ]< >
2386 中石化煉化工程 < >[ 2,500-4.65 1,000-4.64 6,000-4.63 4,500-4.62
14,000-4.63 500-4.61 500-4.64 5,000-4.61 500-4.60
1,500-4.59 12,000-4.58 1,000-4.59 2,500-4.56 8,000-4.59
5,000-4.60 500-4.61 3,000-4.62 8,500-4.63 1,000-4.62
500-4.58 3,000-4.62 3,000-4.60 5,000-4.59 D245-4.52
500-4.59 1,000-4.58 500-4.59 D26-4.53 13,000-4.59
7,500-4.60 500-4.61 500-4.59 3,500-4.61 500-4.60
500-4.61 1,500-4.60 7,000-4.59 500-4.58 X500-4.59
1,000-4.59 500-4.58 500-4.59 Y500-4.59 2,500-4.59
1,000-4.58 Y1,000-4.58 31,500-4.58 5,000-4.57
5,000-4.58 1,500-4.57 1,500-4.56 1,500-4.57 Y500-4.56
500-4.56 1,000-4.57 500-4.56 Y500-4.58 13,000-4.58
2,500-4.57 500-4.58 1,500-4.57 1,500-4.56 500-4.57
1,000-4.56 500-4.57 500-4.56 500-4.57 500-4.56
X500-4.56 2,000-4.56 500-4.57 1,000-4.56 500-4.57
3,000-4.56 500-4.57 15,000-4.56 4,500-4.55 500-4.56
10,000-4.55 2,000-4.54 Y1,000-4.54 500-4.54 X1,000-4.54
500-4.56 2,500-4.55 500-4.56 1,000-4.55 500-4.56
500-4.54 500-4.56 500-4.55 1,500-4.54 500-4.56
1,000-4.55 3,000-4.54 9,000-4.55 500-4.56 3,500-4.55
500-4.56 500-4.55 X500-4.55 500-4.56 500-4.55 500-4.56
2,000-4.55 1,000-4.56 3,000-4.55 X500-4.55 7,000-4.55
500-4.56 500-4.55 500-4.56 2,000-4.55 500-4.56
1,500-4.55 1,000-4.56 500-4.55 1,500-4.56 500-4.55
500-4.56 1,000-4.55 Y500-4.55 1,500-4.56 Y500-4.55
3,500-4.56 Y1,000-4.55 ]/-//[ 23,000-4.56 2,000-4.57
Y500-4.58 7,500-4.56 1,500-4.57 500-4.64 1,000-4.62
Y2,500-4.59 5,000-4.59 Y500-4.59 Y500-4.58 6,000-4.58
1,000-4.59 5,500-4.60 14,000-4.59 2,500-4.61 Y500-4.58
5,000-4.58 Y500-4.59 500-4.59 8,500-4.57 1,000-4.59
500-4.57 Y500-4.57 7,000-4.57 2,000-4.56 Y1,000-4.56
Y500-4.57 1,500-4.56 500-4.57 1,000-4.56 X2,000-4.56
500-4.56 X500-4.56 3,000-4.56 Y500-4.57 19,500-4.57
Y500-4.57 8,500-4.57 Y500-4.57 7,000-4.57 Y500-4.57
8,000-4.57 1,500-4.56 2,500-4.57 1,500-4.56 3,000-4.58
Y1,000-4.57 4,000-4.57 500-4.58 Y500-4.57 1,500-4.56
10,500-4.57 Y500-4.57 8,000-4.57 1,500-4.56 1,500-4.57
4,500-4.56 500-4.57 500-4.56 1,500-4.57 34,000-4.56
14,000-4.55 Y4,000-4.55 3,500-4.55 11,000-4.54
42,500-4.55 1,500-4.54 1,000-4.55 4,000-4.56 1,500-4.55
1,500-4.56 X500-4.557 8,500-4.56 Y1,000-4.56 2,500-4.56
X500-4.56 7,500-4.56 500-4.55 500-4.56 Y2,000-4.56
1,000-4.56 X1,000-4.555 1,000-4.56 500-4.55 Y1,500-4.56
7,000-4.56 1,500-4.55 X500-4.558 3,000-4.56 Y500-4.56
1,500-4.56 1,500-4.55 2,000-4.56 Y1,500-4.56 2,000-4.56
500-4.55 500-4.56 Y2,500-4.56 500-4.56 Y1,000-4.56
5,000-4.56 500-4.55 1,500-4.56 X1,500-4.55 1,500-4.56
X500-4.56 2,000-4.56 Y1,000-4.56 500-4.56 38,500-4.55
41,500-4.54 Y500-4.54 500-4.54 Y1,000-4.54 1,000-4.54
Y1,000-4.54 21,500-4.54 Y500-4.53 9,000-4.53 Y500-4.53
1,000-4.53 8,000-4.52 X1,000-4.52 4,500-4.52 X500-4.52
11,500-4.52 Y1,000-4.52 500-4.53 1,500-4.52 Y500-4.53
4,500-4.53 500-4.52 Y1,000-4.52 6,000-4.52 Y500-4.52
5,000-4.52 X500-4.52 Y500-4.52 X1,000-4.52 2,500-4.52
500-4.53 Y500-4.52 2,000-4.52 Y500-4.52 1,000-4.52
X500-4.52 Y500-4.52 500-4.52 X500-4.52 46,000-4.53
Y2,000-4.53 37,000-4.53 12,000-4.54 1,000-4.53 500-4.54
10,000-4.55 5,500-4.54 500-4.55 30,000-4.54 12,000-4.53
Y1,000-4.53 8,000-4.53 Y500-4.53 19,500-4.53
Y3,000-4.52 5,500-4.52 X500-4.535 2,000-4.52 500-4.53
2,000-4.52 500-4.53 1,000-4.52 5,500-4.53 X500-4.525
500-4.52 4,500-4.53 2,000-4.52 500-4.53 1,000-4.52
Y500-4.53 4,000-4.53 3,000-4.52 X500-4.527 X1,000-4.525
10,000-4.53 1,000-4.52 500-4.53 500-4.52 19,000-4.53
500-4.52 1,500-4.53 1,000-4.52 28,000-4.53 Y500-4.54
3,500-4.54 2,000-4.53 3,500-4.54 Y1,500-4.54 2,000-4.54
Y1,500-4.54 1,500-4.54 500-4.53 2,000-4.54 9,500-4.53
6,000-4.52 2,000-4.53 500-4.52 X500-4.531 32,500-4.53
Y1,500-4.53 4,500-4.53 1,500-4.52 500-4.54 2,000-4.53
Y5,000-4.53 2,500-4.53 1,000-4.54 500-4.53 500-4.54
500-4.53 500-4.54 2,000-4.53 500-4.54 500-4.53
1,000-4.54 1,000-4.53 500-4.54 1,000-4.53 500-4.54
7,000-4.53 500-4.54 500-4.53 500-4.54 5,000-4.53 ]<
687,500-4.55 U1,000-4.55 160,500-4.55 >
2388 中銀香港 < >[ 4,500-26.70 1,500-26.75 1,000-26.65 500-26.70
D443-26.40 1,000-26.75 500-26.65 2,500-26.70
1,500-26.65 D88-26.65 11,000-26.70 500-26.65
2,000-26.70 8,000-26.65 Y500-26.65 36,500-26.65
2,000-26.70 500-26.65 500-26.70 12,500-26.65 Y500-26.65
15,500-26.65 X2,000-26.625 500-26.65 500-26.60
9,500-26.65 4,000-26.70 Y500-26.70 500-26.65 500-26.70
Y500-26.70 6,500-26.70 17,000-26.65 96,500-26.60
6,000-26.55 1,000-26.60 500-26.55 2,000-26.50
3,500-26.55 4,000-26.50 Y500-26.55 3,000-26.60
Y1,000-26.60 2,000-26.60 500-26.55 6,000-26.60
23,500-26.55 Y500-26.55 D397-26.55 3,000-26.55
6,000-26.60 1,000-26.55 30,500-26.60 25,000-26.65
10,500-26.60 1,500-26.65 6,000-26.60 3,500-26.65
2,500-26.60 500-26.55 1,000-26.60 24,000-26.65
8,500-26.70 2,500-26.75 16,000-26.70 26,500-26.65
1,500-26.60 500-26.65 64,500-26.60 23,000-26.55
Y1,500-26.60 20,500-26.60 6,500-26.65 8,000-26.60
Y10,000-26.65 32,500-26.60 4,500-26.55 D315-26.55
500-26.55 Y1,000-26.55 24,000-26.60 Y500-26.60
11,000-26.60 1,000-26.65 15,000-26.60 500-26.55
9,500-26.60 500-26.65 500-26.60 2,000-26.65 4,500-26.60
Y500-26.60 7,500-26.60 Y500-26.60 13,500-26.60
4,000-26.55 500-26.60 500-26.55 2,000-26.60 3,000-26.55
1,500-26.60 12,000-26.55 Y4,000-26.55 11,000-26.55
Y1,000-26.55 39,500-26.55 1,000-26.60 15,000-26.55
1,500-26.60 29,500-26.55 28,500-26.50 Y2,000-26.55
2,000-26.55 1,000-26.50 2,000-26.55 500-26.50
21,000-26.55 10,000-26.50 3,500-26.55 2,000-26.50
1,000-26.55 Y500-26.55 500-26.50 500-26.55 Y2,000-26.50
8,000-26.50 16,000-26.55 500-26.50 12,000-26.55
1,000-26.50 4,000-26.55 1,000-26.50 47,500-26.55
Y500-26.55 5,500-26.55 1,000-26.50 2,500-26.55
20,000-26.50 2,500-26.55 Y500-26.55 2,500-26.55
1,000-26.50 3,500-26.55 15,000-26.50 4,000-26.55
1,500-26.50 5,000-26.55 500-26.50 2,500-26.55
Y500-26.55 1,500-26.55 500-26.50 3,500-26.55 Y500-26.55
2,500-26.55 500-26.50 500-26.55 2,500-26.50 1,500-26.55
1,000-26.50 2,500-26.55 1,500-26.50 171,000-26.55
2,500-26.60 48,000-26.55 8,000-26.60 10,000-26.55
1,000-26.50 18,500-26.55 500-26.50 500-26.55
1,000-26.60 3,000-26.55 1,000-26.50 500-26.55
1,000-26.50 Y500-26.55 12,500-26.50 34,500-26.55
500-26.60 17,500-26.55 500-26.50 2,000-26.55 D280-26.55
D4-26.30 500-26.50 1,500-26.55 500-26.50 1,500-26.55
500-26.50 1,500-26.55 500-26.50 2,000-26.55 500-26.50
13,000-26.55 Y1,000-26.55 5,000-26.50 Y500-26.55
1,000-26.60 ]/-//[ 3,000-26.60 2,000-26.50 33,500-26.60
65,000-26.55 500-26.60 10,500-26.55 500-26.50 500-26.55
1,000-26.50 500-26.55 500-26.50 500-26.55 1,500-26.50
1,500-26.55 5,000-26.50 500-26.55 50,500-26.50
11,000-26.55 1,500-26.50 3,000-26.55 1,000-26.50
1,000-26.55 1,000-26.50 500-26.55 5,500-26.50
2,000-26.55 1,000-26.50 6,500-26.55 Y500-26.55
3,500-26.55 Y500-26.55 500-26.50 1,500-26.55
1,000-26.50 Y500-26.55 500-26.55 1,000-26.50
8,000-26.55 500-26.50 3,000-26.55 5,000-26.50
3,500-26.55 1,000-26.50 2,500-26.55 1,000-26.50
500-26.55 Y500-26.55 1,500-26.50 Y500-26.55 2,500-26.50
1,500-26.55 Y500-26.55 4,000-26.55 1,000-26.50
1,000-26.55 1,500-26.50 1,500-26.55 500-26.50 500-26.55
Y500-26.55 2,500-26.55 500-26.50 2,000-26.55 500-26.50
1,500-26.55 500-26.50 500-26.55 1,500-26.50 1,000-26.55
500-26.50 3,500-26.55 500-26.50 1,500-26.55 500-26.50
77,000-26.55 31,000-26.60 4,000-26.55 2,500-26.60
D401-26.55 1,000-26.55 500-26.60 1,000-26.55 D50-26.35
1,000-26.55 6,000-26.60 D392-26.60 500-26.60
153,500-26.55 3,000-26.50 4,500-26.55 1,500-26.50
101,000-26.55 500-26.60 19,000-26.55 421,000-26.50
500-26.55 19,500-26.50 6,000-26.55 6,000-26.50
22,000-26.55 50,500-26.50 22,000-26.45 500-26.50
11,500-26.45 5,000-26.50 25,500-26.45 14,000-26.50
65,000-26.45 500-26.50 4,000-26.45 1,500-26.50
51,000-26.45 500-26.50 44,000-26.45 Y1,000-26.45
5,500-26.45 20,500-26.40 Y6,000-26.40 16,000-26.40
500-26.45 500-26.40 500-26.45 67,000-26.40 Y7,500-26.40
5,000-26.40 Y3,000-26.40 1,500-26.40 Y14,000-26.40
2,000-26.45 Y3,500-26.40 500-26.40 500-26.45
Y1,000-26.40 1,500-26.40 Y1,000-26.40 91,000-26.45
X500-26.425 3,500-26.50 2,000-26.45 1,000-26.50
45,500-26.45 10,500-26.50 Y1,000-26.50 3,000-26.50
8,500-26.45 2,000-26.50 4,500-26.45 500-26.50
7,500-26.45 500-26.50 136,500-26.45 500-26.50
87,000-26.45 500-26.50 7,000-26.45 D83-26.685
81,000-26.45 9,000-26.50 Y1,000-26.50 1,000-26.50
Y1,000-26.50 6,000-26.50 500-26.55 26,500-26.50
Y2,000-26.50 2,000-26.50 6,500-26.45 24,000-26.50
500-26.55 5,500-26.50 500-26.55 D337-26.65 1,000-26.55
10,500-26.50 8,000-26.55 8,500-26.50 Y500-26.50
7,500-26.50 35,000-26.45 500-26.50 1,000-26.45
2,000-26.50 Y5,500-26.50 8,500-26.50 Y5,500-26.50
7,500-26.50 8,500-26.55 500-26.50 500-26.55
11,500-26.50 1,000-26.55 12,500-26.50 1,500-26.55
6,500-26.50 500-26.55 4,000-26.50 500-26.55 9,500-26.50
500-26.55 4,000-26.50 500-26.55 22,500-26.50 Y500-26.50
500-26.55 3,500-26.50 Y1,000-26.50 15,000-26.55
2,000-26.50 Y500-26.50 500-26.55 20,000-26.50 500-26.55
44,500-26.50 500-26.55 500-26.50 3,000-26.55
1,000-26.50 13,000-26.55 500-26.50 2,500-26.55
Y2,000-26.55 8,000-26.55 500-26.50 7,000-26.55
500-26.50 9,000-26.55 Y500-26.55 2,500-26.55
45,500-26.50 Y500-26.50 1,500-26.50 Y500-26.50
2,000-26.50 1,000-26.55 500-26.50 1,000-26.55
Y500-26.55 2,500-26.55 500-26.50 1,000-26.55
45,500-26.50 Y500-26.50 67,500-26.55 Y1,000-26.55
1,000-26.55 Y500-26.55 97,500-26.55 2,000-26.50
3,500-26.55 15,500-26.60 16,500-26.55 500-26.60
54,500-26.55 34,000-26.50 8,500-26.55 X500-26.55
15,500-26.55 3,000-26.50 21,000-26.55 3,000-26.50
8,000-26.55 Y500-26.55 1,500-26.50 1,500-26.55
500-26.50 1,000-26.55 Y500-26.55 5,500-26.55
1,500-26.50 6,000-26.55 Y500-26.55 500-26.55
Y2,000-26.55 500-26.50 500-26.55 Y2,000-26.55
8,500-26.55 X500-26.55 1,000-26.55 Y1,500-26.55
11,500-26.55 Y1,000-26.55 2,000-26.55 Y500-26.55
5,500-26.55 500-26.50 14,000-26.55 5,000-26.50
3,000-26.55 500-26.50 4,500-26.55 500-26.50 2,000-26.55
Y500-26.55 1,500-26.55 500-26.50 2,500-26.55
1,000-26.50 13,000-26.55 Y4,500-26.55 500-26.50
2,000-26.55 X500-26.55 500-26.50 D6-26.30 Y1,000-26.55
1,000-26.50 Y1,000-26.55 22,000-26.55 1,500-26.60
X500-26.55 20,000-26.60 108,500-26.55 500-26.50
500-26.55 4,500-26.50 1,000-26.55 10,000-26.50
1,000-26.55 500-26.50 500-26.55 500-26.50 500-26.55
500-26.50 500-26.55 500-26.50 500-26.55 2,500-26.50
2,000-26.55 1,000-26.50 500-26.55 ]< 377,000-26.60
U1,500-26.60 260,000-26.60 U10,000-26.60 126,000-26.60 >
2389 北控醫療健康 < >[ 60,000-0.20 12,000-0.197 30,000-0.196 60,000-0.198
66,000-0.196 ]/-//[ 24,000-0.196 30,000-0.195
Y18,000-0.195 192,000-0.195 150,000-0.19 72,000-0.194
18,000-0.195 12,000-0.198 ]< >
2393 巨星醫療控股 < 2,500-1.40 >[ 2,500-1.39 2,500-1.36 2,500-1.38
5,000-1.36 2,500-1.37 2,500-1.38 ]/-//[ 2,500-1.38
2,500-1.36 30,000-1.35 2,500-1.38 10,000-1.36
67,500-1.35 15,000-1.34 10,000-1.33 7,500-1.32
2,500-1.35 2,500-1.34 32,500-1.33 10,000-1.34
2,500-1.35 25,000-1.34 2,500-1.35 22,500-1.34 ]<
172,500-1.36 >
2399 虎都 < >[ ]/-//[ 1,000-2.35 16,000-2.30 3,000-2.35
16,000-2.44 32,000-2.45 40,000-2.52 2,000-2.49
48,000-2.48 5,000-2.49 98,000-2.48 48,000-2.46
1,000-2.47 144,000-2.46 248,000-2.44 96,000-2.43
22,000-2.39 Y1,000-2.32 28,000-2.39 1,000-2.32
2,000-2.30 25,000-2.32 Y10,000-2.32 9,000-2.32
1,000-2.45 20,000-2.35 1,000-2.42 6,000-2.43 2,000-2.45
1,000-2.49 20,000-2.35 1,000-2.44 ]< >
2448 恆宇集團 < >[ Y155,000-1.25 2,500-1.26 ]/-//[ Y127,500-1.25
7,500-1.23 2,500-1.26 12,500-1.23 ]< 2,500-1.26 >
2488 元征科技 < 500-3.20 >[ 500-3.24 Y500-3.27 1,000-3.27 500-3.21
X500-3.26 500-3.28 1,500-3.30 8,000-3.31 90,000-3.32
5,000-3.24 4,500-3.21 500-3.20 1,000-3.21 6,000-3.23
3,000-3.26 1,000-3.24 500-3.25 4,000-3.30 2,500-3.32
8,500-3.33 6,000-3.35 1,500-3.33 500-3.35 4,000-3.33
Y500-3.28 500-3.28 2,000-3.27 7,500-3.26 1,000-3.25
5,500-3.26 500-3.25 1,000-3.30 12,000-3.25 2,500-3.22
500-3.21 2,000-3.22 1,000-3.21 1,500-3.22 1,500-3.21
2,000-3.22 4,500-3.21 ]/-//[ 2,000-3.21 29,000-3.22
18,000-3.21 101,500-3.20 1,000-3.17 1,000-3.15
1,000-3.16 11,000-3.15 1,000-3.16 500-3.17 54,000-3.19
2,000-3.16 5,000-3.19 500-3.16 2,500-3.18 6,000-3.19
1,000-3.20 2,000-3.21 1,000-3.22 4,000-3.20 2,000-3.19
1,000-3.18 35,000-3.19 500-3.20 4,000-3.21 1,500-3.20
3,500-3.21 1,500-3.22 6,500-3.21 40,000-3.20
14,500-3.19 500-3.16 5,500-3.17 500-3.16 ]< 2,500-3.16 >
2552 華領醫藥－Ｂ < >[ 8,500-5.16 1,000-5.28 3,500-5.22 2,500-5.16
7,500-5.14 1,500-5.13 1,000-5.12 Y500-5.12 3,500-5.12
500-5.13 500-5.14 500-5.28 2,500-5.21 7,500-5.16
500-5.21 X1,000-5.21 1,500-5.21 X500-5.21 ]/-//[
1,500-5.21 11,500-5.18 2,500-5.20 1,500-5.19 500-5.20
Y5,000-5.18 4,000-5.19 7,500-5.18 1,000-5.04 2,000-4.98
5,000-5.04 X1,000-5.12 3,000-5.04 1,000-4.96
16,000-5.09 1,500-5.14 500-5.15 2,000-5.19 X1,000-5.19
1,000-5.08 1,000-5.05 2,000-5.00 500-5.12 500-5.06
500-5.02 4,000-5.11 14,500-5.12 1,000-5.10 Y1,000-5.10
3,000-5.10 Y1,000-5.10 500-5.11 X1,000-5.11 500-5.10
Y1,000-5.10 1,000-5.11 3,500-5.10 Y1,000-5.10 500-5.10
1,000-5.11 500-5.12 1,000-5.14 X500-5.15 ]<
C1,500,000-5.16 >
2558 晉商銀行 < >[ ]/-//[ 5,000-1.80 2,000-1.82 ]< >
2588 中銀航空租賃 < P50-73.25 300-74.35 >[ 300-74.90 200-74.15 300-74.30
200-74.25 800-74.05 300-74.10 100-74.15 Y200-74.15
100-74.15 800-74.20 300-74.25 100-74.30 X200-74.30
1,000-74.30 X200-74.35 Y300-74.35 100-74.40 100-74.35
400-74.40 100-74.50 X200-74.55 100-74.55 D79-74.55
700-74.55 300-74.60 X100-74.55 500-74.60 100-74.80
400-74.75 100-74.70 100-74.85 400-74.75 300-74.70
100-74.60 100-74.80 X200-74.70 1,700-74.65 100-74.60
X200-74.675 100-74.60 X300-74.65 500-74.60 100-74.55
X400-74.55 1,100-74.55 X300-74.60 D21-73.25 1,400-74.60
X200-74.65 100-74.65 100-74.60 X200-74.65 1,200-74.65
X400-74.70 200-74.65 Y100-74.65 X100-74.65 1,500-74.60
100-74.55 300-74.50 100-74.65 Y100-74.60 100-74.65
200-74.70 100-74.60 200-74.65 X400-74.65 300-74.65
X100-74.65 1,400-74.65 X400-74.70 100-74.60 100-74.65
X400-74.70 200-74.65 200-74.70 X100-74.70 2,000-74.70
X200-74.70 2,700-74.70 X500-74.75 400-74.70 200-74.75
X200-74.75 1,400-74.70 X200-74.75 300-74.75 X100-74.75
100-74.75 X200-74.75 200-74.70 2,000-74.75 X200-74.80
100-74.75 X300-74.80 1,100-74.75 2,000-74.80 X200-74.85
700-74.85 X200-74.90 1,000-74.90 200-75.10 800-75.00
Y200-75.10 600-75.10 100-75.15 1,600-75.20 1,600-75.15
X100-75.15 1,700-75.20 200-75.25 300-75.20 ]/-//[
1,000-75.25 3,100-75.20 X200-75.25 2,900-75.25
100-75.40 3,700-75.45 10,500-75.50 200-75.60
1,800-75.85 Y100-75.60 1,500-75.60 700-75.80 200-76.00
2,500-75.85 600-75.80 200-75.90 700-75.75 1,200-75.70
1,000-75.75 200-75.85 100-75.70 800-75.80 1,000-75.75
300-75.70 200-75.80 1,000-75.70 300-75.80 Y100-75.80
1,600-75.70 1,000-75.65 600-75.75 400-75.60 500-75.65
1,300-75.60 500-75.65 1,500-75.75 200-75.80 X100-75.80
2,300-75.75 1,300-75.70 300-75.75 X1,000-75.75
100-75.70 X2,700-75.75 2,200-75.70 2,400-75.65
800-75.70 300-75.65 200-75.70 200-75.65 3,000-75.70
2,100-75.75 X100-75.80 300-75.70 100-75.75 900-75.80
100-75.75 X100-75.80 300-75.80 2,100-75.75 800-75.70
500-75.65 700-75.70 1,500-75.75 400-75.80 X400-75.85
1,500-75.85 7,600-75.90 7,900-75.85 400-75.95
2,500-75.85 1,800-75.90 X100-75.95 100-75.95 200-75.90
3,200-75.95 300-75.90 2,400-75.95 400-76.00 X100-76.00
1,300-76.00 800-76.05 1,500-76.10 X100-76.10 500-76.10
1,700-76.05 100-76.00 600-76.05 100-76.10 1,200-76.05
300-76.10 X100-76.10 1,600-76.10 Y100-76.10 X400-76.10
3,600-76.05 2,400-76.00 500-75.95 1,800-76.00
X2,300-76.05 100-76.00 X700-76.05 2,400-76.05
2,300-76.10 300-76.20 500-76.10 300-76.20 1,500-76.10
2,100-76.05 600-76.00 X100-76.05 300-76.05 Y100-76.05
200-76.05 X100-76.05 Y100-76.05 X100-76.05 2,000-76.05
100-76.00 X200-76.10 900-76.05 X500-76.10 200-76.05
2,700-76.10 X100-76.15 3,700-76.10 400-76.05
1,500-76.10 1,000-76.15 X200-76.15 100-76.15
2,600-76.10 4,000-76.05 3,700-76.00 6,100-75.95
Y100-76.00 1,400-76.00 300-76.05 Y100-76.00
X1,100-76.05 2,900-76.00 100-75.95 3,000-76.00
5,300-76.05 7,500-76.10 1,000-76.15 X200-76.15
6,900-76.10 X1,500-76.15 2,200-76.10 X1,500-76.15
X100-76.125 X800-76.15 2,200-76.10 1,800-76.05
3,900-76.00 200-76.05 X100-76.10 100-76.10 1,300-76.05
X2,300-76.10 6,600-76.05 300-76.10 Y700-76.10
3,200-76.10 Y900-76.10 600-76.10 2,300-76.05
3,800-76.00 1,200-76.05 2,500-76.00 500-75.95 200-76.05
3,200-76.00 400-75.95 2,100-76.00 14,100-76.05
3,500-76.10 10,400-76.05 Y200-76.05 200-76.05
1,200-76.00 1,200-76.05 500-76.00 300-76.05 200-76.00
3,300-76.05 400-76.00 3,300-76.05 4,200-76.00
3,300-76.05 3,800-76.00 14,900-76.05 800-76.10
700-76.05 8,500-76.00 1,500-76.05 Y200-76.05 300-76.00
500-76.05 200-76.00 200-76.05 100-76.00 900-76.05
200-76.00 ]< 53,600-76.00 >
2600 中國鋁業 < >[ 24,000-2.36 12,000-2.38 554,000-2.36 128,000-2.35
14,000-2.34 38,000-2.35 154,000-2.36 X4,000-2.359
2,000-2.37 2,000-2.36 2,000-2.37 Y2,000-2.37
102,000-2.37 158,000-2.38 X2,000-2.376 102,000-2.39
X2,000-2.39 36,000-2.39 10,000-2.38 X2,000-2.384
4,000-2.39 Y2,000-2.39 68,000-2.39 Y6,000-2.40
110,000-2.40 X2,000-2.399 50,000-2.41 X2,000-2.41
52,000-2.41 Y2,000-2.41 118,000-2.41 82,000-2.42
16,000-2.41 10,000-2.40 24,000-2.41 118,000-2.40
X2,000-2.40 16,000-2.40 Y2,000-2.40 6,000-2.40
Y2,000-2.40 10,000-2.40 X4,000-2.40 8,000-2.40
Y8,000-2.40 14,000-2.40 2,000-2.39 18,000-2.40
Y2,000-2.40 X4,000-2.40 2,000-2.40 Y4,000-2.40
14,000-2.40 X4,000-2.40 12,000-2.40 4,000-2.39
Y4,000-2.40 2,000-2.40 Y4,000-2.40 2,000-2.40
X2,000-2.399 2,000-2.40 X2,000-2.40 26,000-2.40
X2,000-2.40 14,000-2.40 X6,000-2.40 2,000-2.40
X2,000-2.40 12,000-2.40 X2,000-2.395 2,000-2.40 ]/-//[
22,000-2.39 8,000-2.40 X2,000-2.395 8,000-2.39
2,000-2.40 2,000-2.39 X2,000-2.39 10,000-2.39
Y8,000-2.40 18,000-2.40 X4,000-2.40 198,000-2.39
Y20,000-2.39 56,000-2.39 6,000-2.38 2,000-2.39
8,000-2.38 48,000-2.39 Y4,000-2.39 22,000-2.39
6,000-2.38 2,000-2.39 8,000-2.38 4,000-2.39 6,000-2.38
2,000-2.39 8,000-2.38 2,000-2.39 8,000-2.38 2,000-2.39
8,000-2.38 8,000-2.39 8,000-2.38 4,000-2.39 8,000-2.38
16,000-2.39 4,000-2.38 Y2,000-2.39 X2,000-2.385
Y2,000-2.39 6,000-2.39 6,000-2.38 X2,000-2.38
16,000-2.38 X2,000-2.385 8,000-2.38 24,000-2.39
6,000-2.38 2,000-2.39 6,000-2.38 2,000-2.39 18,000-2.38
6,000-2.39 6,000-2.38 2,000-2.39 X2,000-2.383
6,000-2.38 2,000-2.39 6,000-2.38 22,000-2.39 6,000-2.38
2,000-2.39 8,000-2.38 46,000-2.39 Y2,000-2.39
194,000-2.39 78,000-2.40 X2,000-2.393 48,000-2.40
124,000-2.39 46,000-2.40 4,000-2.39 26,000-2.40
X12,000-2.40 12,000-2.40 X4,000-2.40 32,000-2.40
Y8,000-2.39 4,000-2.40 Y6,000-2.39 2,000-2.40
Y6,000-2.39 2,000-2.40 Y8,000-2.39 2,000-2.40
Y8,000-2.39 2,000-2.40 Y6,000-2.39 2,000-2.40
Y8,000-2.39 4,000-2.40 Y6,000-2.39 2,000-2.40
Y2,000-2.39 4,000-2.39 2,000-2.40 8,000-2.39 2,000-2.40
X2,000-2.395 6,000-2.39 2,000-2.40 6,000-2.39
2,000-2.40 8,000-2.39 10,000-2.40 8,000-2.39 4,000-2.40
8,000-2.39 2,000-2.40 6,000-2.39 2,000-2.40 8,000-2.39
2,000-2.40 6,000-2.39 2,000-2.40 8,000-2.39 12,000-2.40
8,000-2.39 2,000-2.40 6,000-2.39 2,000-2.40 6,000-2.39
2,000-2.40 42,000-2.39 8,000-2.40 12,000-2.39
Y2,000-2.39 8,000-2.39 Y6,000-2.39 108,000-2.39
X2,000-2.39 6,000-2.39 2,000-2.40 10,000-2.39
4,000-2.40 2,000-2.39 8,000-2.38 2,000-2.39 8,000-2.38
X2,000-2.388 34,000-2.38 2,000-2.39 50,000-2.38
4,000-2.39 62,000-2.38 6,000-2.39 D735-2.34 40,000-2.38
14,000-2.39 10,000-2.38 4,000-2.39 14,000-2.38
4,000-2.39 X2,000-2.381 6,000-2.38 2,000-2.39
6,000-2.38 2,000-2.39 6,000-2.38 2,000-2.39 8,000-2.38
2,000-2.39 8,000-2.38 4,000-2.39 30,000-2.38
10,000-2.39 40,000-2.38 12,000-2.39 6,000-2.38
2,000-2.39 8,000-2.38 4,000-2.39 8,000-2.38 2,000-2.39
6,000-2.38 2,000-2.39 8,000-2.38 2,000-2.39 6,000-2.38
2,000-2.39 6,000-2.38 2,000-2.39 6,000-2.38 2,000-2.39
6,000-2.38 14,000-2.39 10,000-2.38 2,000-2.39
8,000-2.38 4,000-2.39 8,000-2.38 8,000-2.39 22,000-2.38
8,000-2.39 44,000-2.38 X2,000-2.383 22,000-2.38
16,000-2.39 14,000-2.38 66,000-2.39 6,000-2.38
68,000-2.39 Y2,000-2.39 8,000-2.39 Y2,000-2.39
26,000-2.39 X2,000-2.39 128,000-2.39 X2,000-2.39
6,000-2.39 Y18,000-2.39 26,000-2.39 12,000-2.38
26,000-2.39 10,000-2.38 2,000-2.39 50,000-2.38
10,000-2.39 10,000-2.38 2,000-2.39 16,000-2.38
364,000-2.39 Y16,000-2.39 466,000-2.39 Y4,000-2.40
24,000-2.39 Y6,000-2.39 48,000-2.39 2,000-2.38
6,000-2.39 54,000-2.38 8,000-2.39 4,000-2.38
10,000-2.39 2,000-2.38 16,000-2.39 16,000-2.38
Y2,000-2.38 18,000-2.38 X2,000-2.39 54,000-2.37
Y2,000-2.38 2,000-2.39 X2,000-2.385 X2,000-2.38
4,000-2.39 10,000-2.38 8,000-2.37 8,000-2.38
18,000-2.37 ]< 1,906,000-2.37 U66,000-2.37 44,000-2.37
U10,000-2.37 14,000-2.37 U6,000-2.37 268,000-2.37 >
2601 中國太保 < P183-27.70 U400-27.80 19,000-27.80 >[ 1,000-27.85
200-27.80 6,800-27.85 1,800-27.90 7,000-27.85
23,800-27.90 7,600-27.95 800-28.00 1,800-27.95
5,800-28.00 12,200-27.95 6,600-27.90 48,000-27.95
Y400-28.00 200-27.90 Y400-27.90 1,400-27.90 2,000-28.00
2,600-27.95 400-28.00 600-27.95 200-28.00 2,400-27.95
200-28.00 200-27.95 Y3,200-28.00 18,400-28.00
2,400-28.05 5,200-28.00 28,800-28.05 X200-28.05
Y200-28.10 14,400-28.10 200-28.05 1,000-28.10
6,400-28.05 Y200-28.05 1,400-28.00 2,600-28.05
35,000-28.00 34,200-27.95 86,200-28.00 34,200-28.05
26,600-28.00 X200-27.975 23,800-28.00 Y200-28.00
9,200-28.00 X200-28.025 1,200-28.00 200-28.05
1,600-28.00 200-28.05 1,200-28.00 400-28.05 600-28.00
6,000-28.05 3,200-28.00 Y200-28.00 14,800-28.00
2,200-28.05 1,800-28.00 200-28.05 19,400-28.00
X200-27.975 26,000-27.95 800-27.90 200-27.95
X200-27.925 6,200-27.90 600-27.95 800-27.90 400-27.95
58,200-27.90 2,400-27.95 18,000-28.00 X200-27.975
23,800-28.00 16,600-28.05 800-28.10 16,800-28.05
X200-28.025 4,400-28.00 26,800-28.05 49,200-28.00
X200-27.975 58,600-28.00 7,600-28.05 8,200-28.10
4,200-28.05 6,000-28.10 19,600-28.05 X200-28.075
17,800-28.05 X200-28.075 116,800-28.05 11,400-28.10
X200-28.10 61,200-28.10 Y400-28.10 13,000-28.10
X200-28.075 20,000-28.05 76,200-28.10 X200-28.125
6,400-28.15 65,200-28.10 X200-28.075 84,000-28.10
27,200-28.15 400-28.10 1,600-28.15 1,000-28.10
X200-28.125 35,400-28.15 Y1,200-28.15 8,200-28.15
19,400-28.20 Y200-28.20 8,000-28.20 6,800-28.25
1,200-28.20 12,600-28.25 Y200-28.25 6,400-28.25
100,000-28.20 200-28.15 X200-28.175 600-28.20
X200-28.20 8,600-28.20 X200-28.175 Y1,000-28.15
11,200-28.20 X200-28.175 5,600-28.20 Y3,800-28.20
14,800-28.20 107,800-28.15 X200-28.125 6,800-28.15
X200-28.125 59,800-28.10 D106-27.90 7,400-28.10
X400-28.125 2,000-28.15 400-28.10 5,200-28.15
1,400-28.10 400-28.15 X200-28.125 47,800-28.10
1,800-28.05 40,200-28.10 2,400-28.05 200-28.10
6,400-28.15 Y200-28.15 40,800-28.15 7,000-28.20
47,200-28.15 Y400-28.15 3,200-28.15 Y2,000-28.15
25,200-28.15 Y400-28.15 18,800-28.15 Y600-28.15
3,600-28.15 Y200-28.15 79,000-28.15 2,000-28.10
17,400-28.15 22,600-28.20 1,600-28.15 400-28.20
800-28.15 41,000-28.20 4,600-28.15 7,400-28.20
5,000-28.15 6,600-28.20 1,200-28.15 6,200-28.20
9,200-28.15 5,600-28.20 200-28.15 200-28.20 5,000-28.15
Y600-28.15 8,400-28.20 4,200-28.15 Y400-28.15
2,400-28.15 Y2,400-28.15 3,800-28.15 8,800-28.20
6,200-28.15 X1,000-28.15 5,400-28.20 70,200-28.15
109,800-28.10 400-28.15 17,400-28.05 200-28.10
2,600-28.05 X200-28.05 200-28.05 36,800-28.10
19,600-28.05 4,000-28.00 7,600-28.05 6,200-28.00
6,000-28.05 2,600-28.00 3,800-28.05 39,800-28.00
Y200-28.00 63,000-28.00 600-28.05 3,600-28.00
Y400-28.00 1,200-28.00 3,800-28.05 6,000-28.00
9,400-28.05 5,400-28.00 15,800-28.05 5,200-28.00
1,000-28.05 2,200-28.00 Y1,600-28.00 36,600-28.05
5,000-28.00 35,000-28.05 3,000-28.00 800-28.05
Y1,000-28.05 1,800-28.00 4,200-28.05 3,600-28.00
4,000-28.05 1,800-28.00 3,600-28.05 1,600-28.00
3,800-28.05 1,000-28.00 9,600-28.05 9,600-28.00
4,200-28.05 2,000-28.00 1,000-28.05 3,400-28.00
6,200-28.05 2,000-28.00 26,400-28.05 5,800-28.00
6,000-28.05 1,000-28.00 600-28.05 Y2,600-28.05
21,800-28.05 Y1,600-28.05 3,000-28.05 800-28.00
15,600-28.05 Y2,000-28.05 3,000-28.05 Y1,200-28.05
45,600-28.05 2,000-28.00 33,800-28.05 2,400-28.10
800-28.05 4,200-28.10 1,800-28.05 1,600-28.10
2,000-28.05 11,800-28.10 2,000-28.05 6,600-28.10
1,600-28.05 1,400-28.10 1,800-28.05 5,200-28.10
800-28.05 26,600-28.10 2,200-28.05 8,800-28.10
76,000-28.05 600-28.00 6,600-28.05 1,400-28.00
1,600-28.05 200-28.00 7,200-28.05 1,000-28.00
4,400-28.05 1,400-28.00 5,800-28.05 600-28.00
1,800-28.05 ]/-//[ 51,800-28.05 161,800-28.00
D170-27.80 19,800-28.00 Y200-28.00 5,000-28.00
Y200-28.00 4,600-28.00 2,400-27.95 Y400-27.95
58,400-27.95 Y4,000-27.90 6,600-27.90 5,600-27.95
4,200-27.90 400-27.95 2,600-27.90 4,800-27.95
Y1,600-27.95 20,800-27.95 11,200-27.90 Y3,800-27.90
1,200-27.90 1,600-27.95 20,600-27.90 7,000-27.95
Y2,200-27.95 20,000-27.95 800-27.90 9,400-27.95
10,000-27.90 7,800-27.95 7,800-27.90 6,600-27.95
146,000-27.90 400-27.95 20,800-27.90 52,600-27.95
800-27.90 400-27.95 1,000-27.90 Y4,600-27.90
2,800-27.90 Y200-27.90 13,600-27.90 4,000-27.95
800-27.90 Y1,800-27.95 111,200-27.90 2,800-27.85
4,400-27.90 2,800-27.95 2,800-27.90 4,000-27.95
2,800-27.90 6,600-27.95 3,200-27.90 5,800-27.95
78,200-27.90 1,800-27.85 4,200-27.90 2,800-27.85
4,400-27.90 2,000-27.85 9,200-27.90 2,400-27.85
1,800-27.90 7,600-27.95 1,000-27.90 200-27.95
15,800-27.90 600-27.95 1,400-27.90 5,400-27.95
13,600-27.90 400-27.95 1,000-27.90 400-27.95
3,600-27.90 Y1,200-27.90 200-27.95 12,000-27.90
Y200-27.90 20,000-27.90 1,200-27.85 400-27.90
2,000-27.85 7,800-27.90 2,600-27.85 15,200-27.90
800-27.85 1,000-27.90 800-27.85 9,600-27.90 800-27.85
1,200-27.90 3,800-27.85 200-27.90 Y200-27.90 800-27.90
1,000-27.85 4,000-27.90 1,400-27.85 400-27.90 600-27.85
4,000-27.90 800-27.85 8,200-27.90 1,000-27.85
35,000-27.90 2,200-27.95 9,000-27.90 600-27.85
1,200-27.90 800-27.85 6,200-27.90 400-27.85
19,000-27.90 1,000-27.85 7,000-27.90 2,200-27.85
48,600-27.90 1,400-27.85 140,400-27.90 11,200-27.95
56,400-27.90 800-27.95 31,400-27.90 6,000-27.85
8,000-27.90 6,000-27.85 8,000-27.90 800-27.85
19,800-27.90 1,600-27.85 1,800-27.90 200-27.85
11,800-27.90 200-27.85 1,200-27.90 800-27.85
9,600-27.90 10,400-27.85 1,800-27.90 Y2,000-27.90
800-27.85 Y1,800-27.85 18,000-27.85 Y400-27.90
2,000-27.90 Y200-27.90 800-27.90 Y800-27.90 3,000-27.90
8,800-27.85 13,200-27.90 23,200-27.85 5,400-27.90
Y3,400-27.90 10,800-27.90 Y400-27.90 3,000-27.85
Y4,600-27.85 66,600-27.85 5,200-27.90 3,000-27.85
3,200-27.90 Y600-27.90 17,000-27.90 1,400-27.85
14,800-27.90 1,600-27.85 6,600-27.90 9,200-27.85
Y200-27.85 190,800-27.85 72,000-27.90 41,600-27.95
148,800-27.90 29,600-27.85 800-27.90 Y3,200-27.85
7,800-27.85 X200-27.85 38,800-27.90 X200-27.90
8,400-27.90 4,200-27.85 1,000-27.90 6,000-27.85
86,000-27.90 2,000-27.85 26,400-27.90 Y3,000-27.90
2,600-27.90 Y200-27.90 11,400-27.90 2,400-27.95
93,200-27.90 110,400-27.85 Y200-27.85 5,800-27.85
200-27.80 400-27.85 1,600-27.80 400-27.85 800-27.80
400-27.85 800-27.80 3,800-27.85 41,800-27.80
2,400-27.85 52,400-27.80 400-27.85 9,600-27.80
4,200-27.85 1,600-27.80 200-27.85 1,000-27.80
1,400-27.85 1,800-27.80 37,400-27.85 2,600-27.90
2,800-27.85 12,800-27.90 4,400-27.85 34,400-27.90
24,800-27.85 400-27.90 4,200-27.85 400-27.90 200-27.85
200-27.90 1,000-27.85 1,000-27.90 1,600-27.85
1,800-27.90 1,800-27.85 600-27.90 1,200-27.85 200-27.90
200-27.85 5,200-27.90 2,400-27.95 5,400-27.90 200-27.95
1,200-27.85 800-27.95 8,000-27.90 1,600-27.85 800-27.90
200-27.85 200-27.95 2,600-27.85 200-27.95 600-27.85
200-27.95 ]< 200-27.95 U10,000-27.95 123,800-27.95
U3,400-27.95 1,000-27.95 U5,000-27.95 27,400-27.95
U200-27.95 216,000-27.95 U2,000-27.95 30,800-27.95
U95,200-27.95 173,600-27.95 >
2606 藍光嘉寶服務 < 100-49.35 >[ 1,800-49.35 2,200-49.40 500-49.60
100-49.65 2,000-49.70 2,000-49.80 Y100-49.95
3,000-50.00 200-50.05 1,800-50.10 1,000-49.80 200-49.70
6,000-49.65 5,500-49.50 3,900-49.40 700-49.50 100-49.45
200-49.55 Y300-49.55 200-49.55 100-49.65 200-49.60
Y4,100-49.65 800-49.75 200-49.80 200-49.95 1,100-50.00
1,000-50.05 2,400-50.10 1,100-50.20 400-50.10
Y100-50.10 200-50.10 700-50.25 100-50.30 1,100-50.40
200-50.20 1,600-50.10 300-50.05 200-50.10 1,100-49.95
1,300-49.90 1,000-49.95 5,300-49.85 3,600-49.80
400-49.90 9,100-49.80 400-49.75 400-49.70 1,900-49.65
4,500-49.55 500-49.60 3,000-49.65 300-49.60
Y3,000-49.65 600-49.60 Y2,100-49.55 900-49.50
Y4,000-49.55 1,500-49.60 Y2,000-49.60 500-49.55
300-49.60 1,000-49.70 Y200-49.70 Y3,000-49.65
Y1,100-49.70 1,000-49.75 Y2,000-49.75 1,900-49.75
200-49.70 4,000-49.80 300-49.85 6,500-49.90 500-49.95
9,100-50.00 1,000-50.10 4,700-50.20 2,700-50.30
500-50.35 500-50.40 200-50.35 200-50.30 300-50.25
2,100-50.30 900-50.25 200-50.00 Y1,400-50.00 200-50.00
100-49.95 1,500-49.90 300-49.80 300-49.70 Y100-49.70
400-49.70 900-49.75 X100-49.725 1,200-49.75 3,900-49.80
100-49.85 600-49.95 1,100-49.90 400-49.95 2,100-50.00
X300-50.00 1,000-50.10 100-50.20 1,800-50.05
4,200-50.00 600-50.10 2,000-50.00 1,000-50.10
1,000-49.95 300-49.90 X400-49.80 1,700-49.90
6,000-50.00 400-50.05 1,400-50.00 1,600-49.85
X200-49.80 1,500-49.90 X100-49.80 2,700-49.80
X100-49.775 100-49.75 700-49.80 100-49.75 X200-49.80
100-49.85 700-49.90 200-49.95 100-49.90 100-49.95
2,000-49.80 X100-49.775 800-49.75 200-49.70 X100-49.75
700-49.80 400-49.70 X100-49.775 300-49.75 300-49.80
200-49.75 1,300-49.70 1,400-49.65 800-49.60 X100-49.70
1,200-49.60 ]/-//[ Y400-49.60 1,000-49.75 300-49.60
X100-49.65 200-49.50 1,200-49.55 X200-49.525 400-49.55
700-49.60 Y100-49.55 200-49.55 1,700-49.50 1,800-49.65
1,700-49.75 500-49.55 1,000-49.50 100-49.70 100-49.55
200-49.65 600-49.70 300-49.75 400-49.70 X100-49.60
100-49.65 5,000-49.55 X100-49.625 700-49.55 4,000-49.50
100-49.55 2,000-49.50 4,600-49.55 2,600-49.60 800-49.65
900-49.60 3,000-49.70 1,000-49.60 1,500-49.70
X100-49.60 5,900-49.75 200-49.80 400-49.75 4,700-49.85
2,300-49.90 X100-49.80 2,900-49.90 1,200-49.95
200-49.80 200-49.85 1,400-49.95 400-49.85 300-49.90
500-49.85 300-49.95 300-49.80 1,900-49.75 4,700-49.80
800-49.75 600-49.70 2,200-49.65 300-49.75 100-49.90
400-49.80 1,100-49.70 100-49.75 400-49.80 300-49.65
500-49.70 300-49.75 200-49.80 200-49.70 4,500-49.65
200-49.60 Y300-49.55 400-49.55 300-49.65 400-49.55
X100-49.55 500-49.50 400-49.45 Y200-49.45 X100-49.425
600-49.40 2,000-49.45 100-49.50 200-49.55 1,100-49.60
3,700-49.70 400-49.80 900-49.60 700-49.45 1,400-49.40
200-49.50 X100-49.425 100-49.50 500-49.35 1,000-49.45
600-49.50 100-49.45 1,500-49.35 2,700-49.50 100-49.60
700-49.80 800-49.50 400-49.70 200-49.50 700-49.40
500-49.35 Y100-49.35 2,200-49.35 1,600-49.40 100-49.45
2,900-49.50 100-49.45 1,500-49.50 300-49.45 400-49.50
200-49.45 X100-49.45 400-49.45 400-49.55 200-49.40
100-49.45 7,000-49.35 800-49.45 700-49.50 300-49.40
5,800-49.50 700-49.60 1,100-49.35 2,100-49.30
1,700-49.20 100-49.15 600-49.10 800-49.05 500-49.00
Y100-49.00 3,000-49.00 100-49.30 200-49.35 300-49.40
2,200-49.50 300-49.45 2,700-49.20 300-49.40 200-49.35
1,000-49.20 300-49.15 100-49.20 300-49.15 100-49.20
X100-49.175 100-49.15 100-49.20 100-49.15 X100-49.175
400-49.15 200-49.20 100-49.15 ]< 2,400-49.35 >
2607 上海醫藥 < 100-13.90 U100-13.90 1,000-13.90 >[ 16,800-14.06
100-14.08 200-14.02 100-14.06 100-14.12 Y100-14.12
2,900-14.10 2,400-14.08 1,700-14.06 100-14.08 100-14.06
100-14.04 12,100-14.06 2,300-14.04 14,400-14.02
74,200-14.04 4,800-14.02 2,400-14.04 2,200-14.00
5,400-14.02 400-14.00 1,000-14.02 12,600-14.00
800-14.02 200-14.00 100-14.02 500-14.00 32,000-14.02
7,100-14.00 1,400-14.02 100-14.00 14,100-14.02
2,300-14.00 900-14.02 100-14.00 200-14.02 200-14.00
600-14.02 100-14.00 600-14.02 27,900-14.00 12,200-13.98
200-14.00 500-13.98 20,000-14.00 1,800-13.98 900-14.00
1,600-13.98 21,000-14.00 5,100-13.98 17,200-14.00
800-14.02 3,300-14.00 200-14.02 100-14.00 13,200-14.02
9,700-14.04 100-14.02 20,000-14.04 3,300-14.02
5,300-14.00 200-14.02 500-14.00 23,000-14.02
1,300-14.00 3,800-14.02 400-14.00 9,500-14.02 100-14.04
1,000-14.02 100-14.00 10,000-14.02 2,000-14.00
14,000-14.02 24,500-14.04 Y1,200-14.06 2,900-14.04
Y100-14.06 400-14.04 Y100-14.06 400-14.04 17,600-14.06
Y800-14.08 10,300-14.08 500-14.06 200-14.08 1,800-14.06
100-14.08 31,600-14.06 1,300-14.08 24,900-14.04
9,000-14.06 53,200-14.08 2,300-14.04 24,900-14.06
200-14.08 Y700-14.08 600-14.08 600-14.06 1,000-14.08
11,100-14.06 200-14.08 500-14.04 100-14.08 3,000-14.04
100-14.08 200-14.04 100-14.08 100-14.04 67,000-14.08
Y200-14.08 1,100-14.08 11,700-14.06 500-14.04
1,100-14.06 14,200-14.08 800-14.10 500-14.06 300-14.08
2,300-14.06 1,600-14.08 300-14.06 100-14.08 X200-14.06
400-14.06 21,200-14.08 5,700-14.10 5,000-14.06
234,400-14.10 3,000-14.08 7,700-14.06 30,000-14.04
7,400-14.08 41,100-14.04 300-14.06 1,700-14.04
28,100-14.06 200-14.08 1,400-14.06 300-14.04 100-14.08
3,000-14.06 100-14.08 2,700-14.06 X100-14.06
20,200-14.08 100-14.06 200-14.08 600-14.06 40,200-14.08
400-14.06 15,700-14.08 Y800-14.08 500-14.08 200-14.06
100-14.10 200-14.06 100-14.10 4,500-14.08 600-14.06
200-14.10 200-14.06 200-14.10 6,200-14.06 300-14.10
100-14.08 52,600-14.04 59,800-14.06 3,900-14.08
X600-14.08 2,200-14.08 1,400-14.04 300-14.08
3,700-14.06 200-14.08 300-14.06 600-14.08 1,200-14.06
200-14.08 600-14.06 200-14.08 500-14.06 100-14.08
6,700-14.06 42,700-14.08 Y5,800-14.08 1,700-14.08
X300-14.08 300-14.06 100-14.08 400-14.06 300-14.08
500-14.06 100-14.08 4,000-14.06 600-14.08 X200-14.08
30,000-14.08 X200-14.08 200-14.08 1,100-14.06 400-14.08
200-14.06 100-14.08 500-14.06 X200-14.08 100-14.06
100-14.08 100-14.06 44,200-14.08 X400-14.08 100-14.08
500-14.06 200-14.08 X200-14.08 1,400-14.06 10,300-14.08
2,300-14.06 100-14.08 3,700-14.06 100-14.08 500-14.06
21,900-14.08 X400-14.08 400-14.06 200-14.08 400-14.06
100-14.08 200-14.06 11,900-14.08 400-14.06 100-14.08
X200-14.08 300-14.06 100-14.08 4,100-14.06 100-14.08
600-14.06 25,500-14.08 X300-14.08 800-14.06 100-14.08
200-14.06 11,000-14.08 300-14.10 X200-14.08 100-14.10
600-14.06 1,500-14.08 500-14.10 2,500-14.08 400-14.10
200-14.08 100-14.10 5,400-14.08 X300-14.10 100-14.10
100-14.08 100-14.10 300-14.08 200-14.10 800-14.08
X100-14.08 500-14.08 X100-14.08 18,600-14.08
2,200-14.06 100-14.08 200-14.06 200-14.08 200-14.06
35,400-14.08 X200-14.08 3,600-14.06 700-14.08 400-14.06
100-14.08 600-14.06 300-14.08 600-14.06 9,600-14.08
300-14.06 10,200-14.08 Y100-14.08 1,700-14.08 800-14.06
278,900-14.10 36,900-14.06 900-14.04 6,900-14.06
21,100-14.04 13,200-14.06 15,900-14.08 700-14.06
1,200-14.08 4,600-14.06 5,800-14.08 8,700-14.10
X100-14.10 100-14.12 400-14.08 100-14.12 200-14.08
1,000-14.10 X300-14.10 600-14.08 100-14.12 ]/-//[
Y200-14.12 4,000-14.12 400-14.08 100-14.12 3,300-14.08
800-14.12 5,000-14.10 X400-14.10 49,000-14.10 200-14.12
14,000-14.10 X200-14.10 100-14.10 1,500-14.08 400-14.10
3,400-14.08 X100-14.08 600-14.08 X100-14.08
17,000-14.08 100-14.10 20,200-14.08 Y100-14.08
39,900-14.08 X300-14.08 30,400-14.08 X400-14.08
Y200-14.08 1,200-14.06 7,200-14.08 500-14.06 400-14.08
2,900-14.06 19,400-14.08 X300-14.08 3,100-14.06
8,000-14.08 1,500-14.06 12,000-14.08 1,000-14.06
100-14.08 7,000-14.06 10,100-14.08 200-14.06
6,100-14.08 1,700-14.06 100-14.08 400-14.06 8,000-14.08
500-14.06 200-14.08 300-14.06 200-14.08 10,100-14.06
100-14.08 36,900-14.06 800-14.08 500-14.04 X200-14.08
200-14.08 500-14.04 600-14.06 100-14.08 600-14.04
X200-14.08 100-14.08 300-14.04 100-14.08 100-14.04
53,700-14.08 X400-14.08 100-14.08 1,100-14.06 200-14.08
200-14.06 100-14.08 600-14.06 X200-14.08 200-14.06
200-14.08 1,400-14.06 100-14.08 X200-14.08 100-14.06
8,200-14.08 X1,200-14.08 1,600-14.06 10,200-14.08
3,800-14.06 300-14.08 5,200-14.06 X800-14.08
12,000-14.08 45,300-14.06 X3,600-14.06 37,100-14.06
200-14.04 8,500-14.06 500-14.04 7,600-14.06 200-14.04
200-14.06 700-14.04 18,900-14.06 Y100-14.06 700-14.04
Y100-14.06 29,000-14.06 Y100-14.06 300-14.04
16,000-14.06 300-14.04 100-14.06 400-14.04 9,000-14.06
18,700-14.04 9,000-14.06 800-14.04 9,000-14.06
500-14.04 8,100-14.06 18,000-14.04 9,000-14.06
400-14.04 9,200-14.06 500-14.04 9,500-14.06 300-14.04
9,000-14.06 200-14.04 100-14.06 100-14.04 9,200-14.06
200-14.04 5,200-14.06 200-14.04 Y100-14.06 9,000-14.06
700-14.04 9,000-14.06 300-14.04 5,100-14.06 2,300-14.04
200-14.06 1,400-14.04 1,400-14.06 50,400-14.04
101,400-14.06 21,300-14.04 9,300-14.06 3,000-14.04
200-14.06 100-14.04 11,000-14.06 5,100-14.04 200-14.06
100-14.04 X400-14.05 20,200-14.06 400-14.04 X100-14.05
3,000-14.06 300-14.04 100-14.06 500-14.04 20,000-14.06
Y100-14.06 300-14.04 21,500-14.06 X700-14.06
23,400-14.06 800-14.04 10,700-14.06 700-14.04
12,400-14.06 800-14.04 200-14.06 300-14.04 7,200-14.06
400-14.04 100-14.06 600-14.04 9,100-14.06 X500-14.06
100-14.06 100-14.04 7,100-14.06 900-14.04 500-14.06
200-14.04 12,000-14.06 100-14.04 200-14.06 800-14.04
500-14.06 1,000-14.04 X200-14.06 23,500-14.06
X100-14.06 700-14.04 300-14.06 300-14.04 6,500-14.06
X500-14.06 Y200-14.06 12,100-14.06 100-14.08 300-14.06
100-14.08 1,600-14.06 100-14.08 100-14.06 66,300-14.08
500-14.06 300-14.08 42,300-14.06 7,100-14.04
1,400-14.06 1,600-14.04 100,000-14.06 1,900-14.04
37,700-14.06 600-14.04 2,900-14.06 400-14.04 800-14.06
400-14.04 200-14.06 3,900-14.04 13,100-14.06
1,000-14.04 9,200-14.06 500-14.04 600-14.06 200-14.08
800-14.04 100-14.08 X100-14.06 600-14.04 51,000-14.08
200-14.04 100-14.10 1,700-14.04 100-14.10 1,100-14.04
68,000-14.08 200-14.10 12,000-14.06 60,000-14.10
700-14.06 100-14.10 900-14.06 100-14.10 400-14.06
36,100-14.10 400-14.06 400-14.10 4,300-14.06 600-14.04
41,400-14.06 Y100-14.06 2,300-14.06 300-14.04 600-14.08
3,500-14.10 X200-14.08 X100-14.10 13,600-14.10
13,400-14.06 3,800-14.10 300-14.06 28,800-14.08
52,200-14.10 700-14.06 16,600-14.08 700-14.06 200-14.08
X300-14.10 100-14.08 1,200-14.06 2,200-14.08 600-14.06
100-14.08 24,700-14.06 100-14.08 200-14.06 38,400-14.08
X400-14.08 3,000-14.08 2,700-14.10 X300-14.10 500-14.06
2,100-14.10 200-14.12 X100-14.10 44,000-14.12 500-14.06
100-14.12 3,100-14.06 100-14.12 500-14.06 100,000-14.12
900-14.10 1,200-14.08 51,400-14.10 1,200-14.08
X400-14.10 32,400-14.10 700-14.08 2,500-14.10
2,100-14.08 100-14.12 7,200-14.08 100-14.10 5,500-14.08
3,900-14.06 2,000-14.08 7,000-14.10 900-14.12
7,000-14.10 18,000-14.12 2,200-14.10 500-14.08
8,000-14.10 700-14.08 500-14.10 100-14.08 300-14.10
2,000-14.12 400-14.14 7,600-14.08 28,900-14.06
500-14.04 ]< 135,400-14.02 U5,700-14.02 2,800-14.02
U200-14.02 557,800-14.02 U15,900-14.02 15,900-14.02
U15,900-14.02 90,200-14.02 >
2608 陽光１００中國 < >[ 48,000-1.40 2,000-1.42 2,000-1.40 35,000-1.41
1,000-1.43 10,000-1.42 ]/-//[ 3,000-1.40 6,000-1.42
3,000-1.40 ]< >
2611 國泰君安 < 600-12.20 >[ 1,400-12.16 200-12.04 Y800-12.14
200-12.06 1,200-12.04 600-11.98 7,600-12.00 2,200-12.02
1,400-12.00 2,400-12.02 200-12.00 7,600-12.02
1,200-12.04 2,400-12.06 1,600-12.08 600-12.10
5,400-12.12 1,800-12.10 Y2,600-12.12 600-12.12
800-12.14 5,200-12.12 Y200-12.14 400-12.12 Y800-12.12
800-12.12 4,600-12.10 200-12.12 1,400-12.14 2,600-12.16
2,000-12.10 200-12.12 X200-12.11 1,200-12.12
3,200-12.14 Y600-12.16 16,400-12.14 Y400-12.16
X400-12.15 200-12.16 19,600-12.14 1,800-12.12
4,600-12.14 200-12.16 2,000-12.14 3,200-12.12
Y200-12.14 800-12.14 X600-12.15 3,200-12.14 1,000-12.12
200-12.14 4,000-12.12 200-12.14 13,000-12.12
1,600-12.10 200-12.08 3,200-12.10 19,000-12.12
18,000-12.14 5,000-12.12 600-12.14 3,600-12.12
5,000-12.14 2,200-12.12 ]/-//[ 400-12.12 3,600-12.10
800-12.12 10,000-12.10 400-12.12 10,000-12.10
4,400-12.08 2,000-12.06 200-12.04 27,600-12.06
X200-12.05 6,000-12.06 200-12.08 Y200-12.08 1,600-12.08
200-12.06 1,600-12.08 200-12.06 200-12.08 200-12.06
400-12.08 800-12.06 200-12.08 3,400-12.06 8,600-12.08
1,600-12.06 800-12.08 200-12.06 5,200-12.08 600-12.06
400-12.08 200-12.06 800-12.08 15,200-12.06 600-12.08
X4,600-12.07 6,400-12.08 200-12.10 X200-12.09
5,800-12.10 X800-12.10 200-12.10 X800-12.10 400-12.10
X1,200-12.10 600-12.10 X400-12.10 1,200-12.10
X200-12.09 17,200-12.10 200-12.08 1,000-12.10
X800-12.10 200-12.10 X600-12.10 200-12.10 X600-12.10
600-12.10 X600-12.10 200-12.10 X600-12.10 200-12.10
X800-12.10 200-12.10 X600-12.10 200-12.10 X1,400-12.10
600-12.10 X400-12.10 1,600-12.10 200-12.08 X600-12.10
2,000-12.10 X600-12.10 2,200-12.10 X200-12.10
1,000-12.10 X400-12.10 1,400-12.10 X600-12.10
1,800-12.10 200-12.08 200-12.10 X600-12.10 3,600-12.10
1,600-12.12 X1,000-12.12 2,000-12.12 X600-12.12
4,000-12.12 200-12.10 800-12.12 X800-12.12 4,800-12.12
X1,200-12.12 600-12.12 Y1,000-12.12 X600-12.12
400-12.12 Y800-12.12 2,600-12.12 Y600-12.12 2,800-12.12
200-12.10 10,000-12.12 X4,600-12.13 1,800-12.14
400-12.12 16,800-12.14 200-12.12 4,800-12.14
1,400-12.12 X800-12.13 4,200-12.14 200-12.12
3,600-12.14 Y1,000-12.14 600-12.14 ]< 24,200-12.14
U200-12.14 1,200-12.14 U7,000-12.14 20,800-12.14
U6,400-12.14 26,600-12.14 >
2616 基石藥業－Ｂ < >[ ]/-//[ 8,500-11.14 500-11.02 5,000-11.12 500-11.10
Y500-11.10 2,500-11.10 1,000-11.18 500-11.10 500-11.16
1,000-11.10 6,500-11.14 3,500-11.12 500-11.04 ]<
500-11.04 U500-11.04 4,500-11.04 >
2623 愛德新能源 < >[ ]/-//[ Y180,000-0.071 1,662,000-0.071
Y186,000-0.073 368,000-0.073 322,000-0.074
406,000-0.075 138,000-0.076 1,126,000-0.077
252,000-0.076 334,000-0.077 10,000-0.078
1,004,000-0.079 446,000-0.074 1,096,000-0.073
508,000-0.072 ]< >
2628 中國人壽 < P3,000-20.253 U2,000-19.98 120,000-19.98 >[
Y1,000-19.88 D408-19.88 25,000-19.90 1,000-19.92
Y1,000-19.92 34,000-19.92 1,000-19.94 3,000-19.92
4,000-19.94 2,000-19.92 Y1,000-19.94 X2,000-19.92
19,000-19.92 19,000-19.90 1,000-19.92 20,000-19.88
1,000-19.86 4,000-19.84 15,000-19.86 8,000-19.84
2,000-19.86 1,000-19.84 9,000-19.82 X3,000-19.893
3,000-19.84 Y14,000-19.82 6,000-19.82 1,000-19.80
7,000-19.82 2,000-19.80 30,000-19.82 13,000-19.80
28,000-19.78 15,000-19.76 16,000-19.78 19,000-19.76
26,000-19.74 11,000-19.76 3,000-19.74 7,000-19.78
23,000-19.76 7,000-19.74 20,000-19.76 20,000-19.78
7,000-19.80 3,000-19.82 9,000-19.80 1,000-19.82
3,000-19.80 89,000-19.82 24,000-19.84 5,000-19.82
11,000-19.84 7,000-19.82 X1,000-19.792 11,000-19.82
51,000-19.84 Y1,000-19.84 8,000-19.84 38,000-19.86
X2,000-19.845 8,000-19.86 6,000-19.84 15,000-19.86
Y7,000-19.86 1,000-19.86 2,000-19.84 X1,000,000-19.85
1,000-19.86 2,000-19.84 25,000-19.86 78,000-19.84
10,000-19.86 18,000-19.84 X1,000-19.848 37,000-19.86
2,000-19.84 X2,000-19.86 62,000-19.84 D400-19.74
X1,000-19.84 97,000-19.82 5,000-19.80 X2,000-19.833
135,000-19.80 11,000-19.78 18,000-19.80 3,000-19.78
22,000-19.80 1,000-19.82 6,000-19.80 16,000-19.78
5,000-19.80 1,000-19.78 10,000-19.80 10,000-19.82
1,000-19.80 Y6,000-19.80 1,000-19.80 X1,000-19.798
52,000-19.80 1,000-19.82 1,000-19.80 Y1,000-19.80
3,000-19.80 X1,000-19.80 36,000-19.80 22,000-19.78
X2,000-19.796 53,000-19.78 15,000-19.80 2,000-19.78
Y5,000-19.78 17,000-19.78 4,000-19.76 X1,000-19.76
6,000-19.76 194,000-19.78 2,000-19.80 Y1,000-19.80
18,000-19.78 1,000-19.80 4,000-19.78 Y4,000-19.78
2,000-19.78 Y6,000-19.78 22,000-19.78 Y5,000-19.78
X1,000-19.78 20,000-19.80 D700-19.74 1,000-19.80
X1,000-19.78 2,000-19.78 167,000-19.80 10,000-19.78
11,000-19.80 93,000-19.78 1,000-19.80 75,000-19.78
1,000-19.80 81,000-19.78 1,000-19.80 29,000-19.78
Y1,000-19.80 190,000-19.80 2,000-19.82 17,000-19.80
1,000-19.82 D800-19.80 13,000-19.82 4,000-19.80
X1,000-19.792 166,000-19.80 79,000-19.78 1,000-19.80
24,000-19.78 36,000-19.76 79,000-19.78 14,000-19.80
X1,000-19.787 11,000-19.78 5,000-19.80 2,000-19.78
4,000-19.80 1,000-19.78 1,000-19.80 X1,000-19.78
11,000-19.78 1,000-19.80 23,000-19.78 65,000-19.76
20,000-19.78 1,000-19.80 6,000-19.78 Y5,000-19.78
3,000-19.78 X1,000-19.773 7,000-19.78 X1,000-19.78
5,000-19.78 1,000-19.80 20,000-19.78 2,000-19.80
1,000-19.78 5,000-19.80 4,000-19.78 X1,000-19.784
4,000-19.78 4,000-19.80 1,000-19.78 7,000-19.80
5,000-19.78 X1,000-19.78 12,000-19.78 2,000-19.80
4,000-19.78 7,000-19.80 X1,000-19.80 89,000-19.80
X1,000-19.80 7,000-19.80 Y3,000-19.80 X1,000-19.796
15,000-19.82 Y5,000-19.82 2,000-19.82 Y1,000-19.82
5,000-19.82 9,000-19.84 3,000-19.82 19,000-19.84
76,000-19.82 159,000-19.80 2,000-19.82 3,000-19.78
61,000-19.82 X1,000-19.812 2,000-19.82 2,000-19.80
11,000-19.82 23,000-19.80 4,000-19.82 3,000-19.80
X1,000-19.808 1,000-19.82 5,000-19.80 15,000-19.82
3,000-19.80 16,000-19.82 X2,000-19.81 2,000-19.80
1,000-19.82 3,000-19.80 1,000-19.82 2,000-19.80
1,000-19.82 3,000-19.80 14,000-19.82 1,000-19.80
10,000-19.82 X1,000-19.82 1,000-19.82 X1,000-19.815
1,000-19.80 1,000-19.82 4,000-19.80 2,000-19.82
Y2,000-19.80 1,000-19.80 1,000-19.82 4,000-19.80
3,000-19.82 5,000-19.80 2,000-19.82 1,000-19.80
1,000-19.82 175,000-19.80 1,000-19.78 2,000-19.80
3,000-19.78 Y5,000-19.78 28,000-19.78 X1,000-19.80
12,000-19.78 35,000-19.80 1,000-19.78 36,000-19.80
1,000-19.78 ]/-//[ 43,000-19.80 67,000-19.82
2,000-19.80 1,000-19.84 35,000-19.80 X1,000-19.82
2,000-19.82 1,000-19.80 8,000-19.82 X1,000-19.81
D976-19.68 31,000-19.80 1,000-19.82 X1,000-19.80
20,000-19.80 Y3,000-19.80 28,000-19.80 Y1,000-19.80
10,000-19.80 X2,000-19.802 22,000-19.80 X1,000-19.79
10,000-19.80 Y1,000-19.80 1,000-19.78 1,000-19.80
43,000-19.78 4,000-19.80 Y4,000-19.80 10,000-19.78
15,000-19.80 141,000-19.78 Y1,000-19.78 49,000-19.78
Y10,000-19.78 26,000-19.78 Y3,000-19.78 72,000-19.78
35,000-19.80 40,000-19.78 32,000-19.80 2,000-19.78
7,000-19.80 1,000-19.78 5,000-19.80 7,000-19.78
40,000-19.80 X1,000-19.785 3,000-19.78 2,000-19.80
46,000-19.78 1,000-19.80 29,000-19.78 Y1,000-19.78
33,000-19.80 60,000-19.78 2,000-19.76 1,000-19.78
3,000-19.76 1,000-19.78 2,000-19.76 1,000-19.78
6,000-19.76 Y1,000-19.78 27,000-19.76 Y1,000-19.78
2,000-19.76 Y1,000-19.78 4,000-19.76 X1,000-19.77
6,000-19.76 Y1,000-19.78 3,000-19.76 Y1,000-19.78
5,000-19.76 Y1,000-19.78 1,000-19.78 X1,000-19.76
Y1,000-19.78 4,000-19.76 Y1,000-19.78 1,000-19.76
Y1,000-19.78 3,000-19.76 1,000-19.78 Y1,000-19.78
2,000-19.76 5,000-19.78 Y1,000-19.78 X1,000-19.77
3,000-19.76 Y1,000-19.78 X1,000-19.765 1,000-19.76
Y1,000-19.78 3,000-19.76 X1,000-19.76 140,000-19.78
Y7,000-19.78 4,000-19.78 1,000-19.76 1,000-19.78
X1,000-19.779 92,000-19.78 26,000-19.80 X1,000-19.79
2,000-19.80 D181-19.661 23,000-19.80 Y5,000-19.80
6,000-19.80 Y1,000-19.80 37,000-19.80 Y2,000-19.80
24,000-19.80 Y3,000-19.80 2,000-19.82 69,000-19.80
1,000-19.78 1,000-19.80 X1,000-19.794 12,000-19.82
102,000-19.80 1,000-19.82 7,000-19.80 X2,000-19.802
2,000-19.80 Y1,000-19.80 5,000-19.80 1,000-19.78
5,000-19.80 X7,000-19.79 16,000-19.80 Y1,000-19.80
1,000-19.80 3,000-19.78 Y1,000-19.80 9,000-19.80
4,000-19.78 1,000-19.80 3,000-19.78 1,000-19.80
3,000-19.78 1,000-19.80 26,000-19.78 5,000-19.80
6,000-19.78 X8,000-19.79 143,000-19.80 7,000-19.82
1,000-19.80 1,000-19.82 2,000-19.80 40,000-19.82
X1,000-19.80 4,000-19.80 1,000-19.82 X1,000-19.81
5,000-19.82 X7,000-19.81 6,000-19.82 1,000-19.80
3,000-19.82 X1,000-19.81 10,000-19.82 3,000-19.80
1,000-19.82 6,000-19.80 2,000-19.82 1,000-19.80
Y1,000-19.80 1,000-19.80 Y4,000-19.80 69,000-19.80
X6,000-19.81 36,000-19.80 X1,000-19.81 1,000-19.82
11,000-19.80 1,000-19.82 7,000-19.80 1,000-19.82
5,000-19.80 X1,000-19.80 1,000-19.82 1,000-19.80
X8,000-19.81 2,000-19.80 1,000-19.82 5,000-19.80
1,000-19.82 5,000-19.80 3,000-19.82 20,000-19.80
X1,000-19.802 1,000-19.82 9,000-19.80 X1,000-19.81
2,000-19.80 1,000-19.82 4,000-19.80 X1,000-19.80
1,000-19.82 3,000-19.80 1,000-19.82 5,000-19.80
1,000-19.82 7,000-19.80 1,000-19.82 4,000-19.80
1,000-19.82 3,000-19.80 1,000-19.82 X7,000-19.81
2,000-19.80 Y1,000-19.80 3,000-19.80 Y1,000-19.80
4,000-19.80 X3,000-19.82 4,000-19.80 10,000-19.82
1,000-19.80 X1,000-19.81 42,000-19.80 X1,000-19.80
1,000-19.80 Y2,000-19.80 5,000-19.80 X1,000-19.80
Y2,000-19.80 25,000-19.80 X1,000-19.80 59,000-19.80
6,000-19.78 X1,000-19.78 4,000-19.78 44,000-19.80
X7,000-19.79 3,000-19.78 1,000-19.80 X1,000-19.79
3,000-19.78 62,000-19.80 Y3,000-19.80 20,000-19.80
12,000-19.78 48,000-19.80 X1,000-19.799 X1,000-19.79
X2,000-19.78 3,000-19.78 3,000-19.80 7,000-19.78
X6,000-19.79 1,000-19.80 X1,000-19.79 5,000-19.78
X1,000-19.78 3,000-19.78 X1,000-19.79 7,000-19.78
1,000-19.80 5,000-19.78 3,000-19.80 3,000-19.78
3,000-19.80 2,000-19.78 X3,000-19.80 1,000-19.80
5,000-19.78 X7,000-19.79 1,000-19.78 1,000-19.80
3,000-19.78 X1,000-19.79 11,000-19.78 1,000-19.80
5,000-19.78 1,000-19.80 2,000-19.78 1,000-19.80
1,000-19.78 1,000-19.80 2,000-19.78 13,000-19.80
1,000-19.78 2,000-19.80 2,000-19.78 3,000-19.80
1,000-19.78 2,000-19.80 1,000-19.78 1,000-19.80
Y1,000-19.78 3,000-19.78 1,000-19.80 Y1,000-19.78
19,000-19.80 Y1,000-19.78 1,000-19.78 3,000-19.80
1,000-19.78 221,000-19.80 98,000-19.82 1,000-19.84
41,000-19.82 19,000-19.84 2,000-19.82 1,000-19.84
X1,000-19.804 10,000-19.82 15,000-19.84 1,000-19.82
Y6,000-19.82 1,000-19.84 4,000-19.82 41,000-19.84
D740-19.72 22,000-19.84 X1,000-19.84 3,000-19.84
2,000-19.86 2,000-19.84 1,000-19.86 2,000-19.84
11,000-19.86 1,000-19.84 9,000-19.86 X1,000-19.86
9,000-19.86 5,000-19.84 7,000-19.86 144,000-19.84
3,000-19.82 Y2,000-19.82 3,000-19.82 126,000-19.84
9,000-19.86 D700-19.74 6,000-19.84 1,000-19.86
3,000-19.84 3,000-19.86 X6,000-19.85 13,000-19.86
X1,000-19.843 2,000-19.86 X1,000-19.85 5,000-19.86
131,000-19.84 3,000-19.82 4,000-19.84 X8,000-19.83
81,000-19.84 1,000-19.82 X1,000-19.83 D17-19.82
52,000-19.84 12,000-19.86 1,000-19.84 158,000-19.86
41,000-19.88 X1,000-19.87 2,000-19.88 X1,000-19.88
1,000-19.86 3,000-19.88 X7,000-19.87 168,000-19.88
203,000-19.86 1,000-19.88 11,000-19.86 X1,000-19.87
X1,000-19.862 16,000-19.86 1,000-19.88 X7,000-19.87
15,000-19.88 34,000-19.86 4,000-19.88 6,000-19.86
5,000-19.88 1,000-19.86 X1,000-19.86 1,000-19.86
1,000-19.88 3,000-19.86 91,000-19.88 Y4,000-19.88
3,000-19.88 Y7,000-19.88 3,000-19.88 Y6,000-19.88
111,000-19.88 X41,000-19.87 X12,000-19.88 3,000-19.90
X2,000-19.89 73,000-19.90 X2,000-19.90 2,000-19.90
1,000-19.88 1,000-19.90 1,000-19.88 80,000-19.90
19,000-19.92 X1,000-19.92 31,000-19.92 X3,000-19.92
28,000-19.92 X1,000-19.93 5,000-19.94 X2,000-19.93
28,000-19.94 X5,000-19.94 5,000-19.94 Y1,000-19.94
20,000-19.94 3,000-19.96 11,000-19.94 X1,000-19.94
Y1,000-19.94 X5,000-19.94 2,000-19.94 Y1,000-19.94
3,000-19.94 1,000-19.92 5,000-19.94 X3,000-19.94
Y2,000-19.94 545,000-19.92 X12,000-19.91 40,000-19.90
1,000-19.92 X1,000-19.908 X1,000-19.89 66,000-19.88
X1,000-19.87 33,000-19.88 X3,000-19.87 X1,000-19.86
X1,000-19.87 95,000-19.88 1,000-19.90 X10,000-19.89
52,000-19.90 Y4,000-19.90 8,000-19.90 X12,000-19.89
40,000-19.90 X2,000-19.89 10,000-19.88 X3,000-19.89
D912-19.80 40,000-19.90 X8,000-19.89 1,000-19.88
1,000-19.90 X2,000-19.90 X6,000-19.89 1,000-19.88
X1,000-19.89 251,000-19.88 1,000-19.86 X6,000-19.87
63,000-19.88 X2,000-19.87 5,000-19.86 X1,000-19.884
X2,000-19.87 93,000-19.88 56,000-19.86 1,000-19.88
17,000-19.86 Y11,000-19.86 11,000-19.86 Y29,000-19.86
241,000-19.86 34,000-19.88 1,000-19.86 1,000-19.88
3,000-19.86 Y5,000-19.86 9,000-19.86 X2,000-19.86
2,000-19.86 X1,000-19.86 30,000-19.86 X1,000-19.86
31,000-19.86 X2,000-19.86 12,000-19.88 X1,000-19.86
14,000-19.88 X1,000-19.88 6,000-19.86 X3,000-19.87
X1,000-19.88 X4,000-19.87 22,000-19.88 X1,000-19.88
X3,000-19.87 X1,000-19.86 34,000-19.88 6,000-19.86
23,000-19.88 X2,000-19.88 41,000-19.88 X1,000-19.88
22,000-19.88 X1,000-19.87 X1,000-19.88 X3,000-19.87
8,000-19.88 X3,000-19.88 X3,000-19.87 4,000-19.88
X1,000-19.88 7,000-19.88 X3,000-19.88 6,000-19.88
Y10,000-19.88 37,000-19.88 15,000-19.90 X3,000-19.89
15,000-19.90 X5,000-19.89 23,000-19.90 1,000-19.88
X1,000-19.89 5,000-19.90 X4,000-19.90 7,000-19.88
22,000-19.90 X2,000-19.90 11,000-19.90 40,000-19.88
22,000-19.90 X1,000-19.90 11,000-19.90 X1,000-19.90
9,000-19.90 1,000-19.88 1,000-19.90 3,000-19.88
2,000-19.90 2,000-19.88 4,000-19.90 X1,000-19.90
15,000-19.90 1,000-19.88 6,000-19.90 1,000-19.88
12,000-19.90 Y1,000-19.90 5,000-19.90 1,000-19.88
21,000-19.90 1,000-19.88 1,000-19.90 X1,000-19.90
1,000-19.90 X1,000-19.90 2,000-19.88 7,000-19.90
Y1,000-19.88 X1,000-19.89 2,000-19.90 Y3,000-19.88
1,000-19.88 2,000-19.90 5,000-19.88 X1,000-19.90
1,000-19.88 4,000-19.90 1,000-19.88 1,000-19.90
10,000-19.88 5,000-19.90 2,000-19.88 2,000-19.90
3,000-19.88 4,000-19.90 X1,000-19.90 3,000-19.88
2,000-19.90 1,000-19.88 16,000-19.90 X1,000-19.90
19,000-19.90 2,000-19.88 3,000-19.90 7,000-19.88
2,000-19.90 6,000-19.88 14,000-19.90 X1,000-19.90
160,000-19.90 X2,000-19.90 13,000-19.90 Y1,000-19.90
14,000-19.90 X5,000-19.90 2,000-19.90 2,000-19.88
10,000-19.90 X1,000-19.89 41,000-19.90 2,000-19.88
62,000-19.90 X6,000-19.90 1,000-19.90 X2,000-19.90
60,000-19.90 X5,000-19.90 20,000-19.90 10,000-19.88
13,000-19.90 X4,000-19.90 3,000-19.90 X1,000-19.90
4,000-19.90 4,000-19.88 6,000-19.90 4,000-19.88
2,000-19.90 2,000-19.88 6,000-19.90 5,000-19.88
14,000-19.90 X6,000-19.90 14,000-19.90 Y1,000-19.90
1,000-19.90 1,000-19.88 6,000-19.90 Y3,000-19.90
1,000-19.90 Y1,000-19.90 1,000-19.90 1,000-19.88
10,000-19.90 3,000-19.88 7,000-19.90 X4,000-19.90
3,000-19.88 16,000-19.90 16,000-19.88 34,000-19.90
X1,000-19.88 1,000-19.90 63,000-19.88 1,000-19.86
24,000-19.88 3,000-19.86 X1,000-19.86 17,000-19.88
2,000-19.86 9,000-19.88 1,000-19.86 16,000-19.88
29,000-19.86 19,000-19.88 59,000-19.90 ]<
1,309,000-19.88 U27,000-19.88 292,000-19.88
U16,000-19.88 800,000-19.88 U10,000-19.88 569,000-19.88
>
2633 雅各臣科研製藥 < >[ 10,000-1.26 24,000-1.27 12,000-1.26 4,000-1.28
10,000-1.27 2,000-1.26 Y8,000-1.27 20,000-1.27
4,000-1.28 ]/-//[ 8,000-1.27 108,000-1.26 20,000-1.25
2,000-1.26 8,000-1.25 2,000-1.26 16,000-1.25
68,000-1.26 12,000-1.27 22,000-1.28 24,000-1.26
6,000-1.28 8,000-1.26 2,000-1.28 2,000-1.26 4,000-1.28
32,000-1.26 18,000-1.27 10,000-1.28 24,000-1.29
50,000-1.30 14,000-1.27 6,000-1.26 2,000-1.29
42,000-1.28 36,000-1.27 8,000-1.26 34,000-1.27
54,000-1.28 116,000-1.29 96,000-1.30 46,000-1.27
18,000-1.26 8,000-1.29 70,000-1.27 ]< 444,000-1.30 >
2638 港燈－ＳＳ < 500-7.67 >[ 2,000-7.67 3,500-7.68 500-7.69
27,500-7.70 5,000-7.72 8,500-7.70 7,500-7.68
10,500-7.67 500-7.66 8,500-7.67 5,000-7.68 500-7.67
500-7.68 500-7.67 500-7.68 20,000-7.67 2,500-7.66
3,000-7.67 1,500-7.66 3,500-7.67 Y6,000-7.67
19,000-7.67 X1,000-7.67 6,000-7.67 33,500-7.66
3,500-7.65 X500-7.66 1,000-7.65 1,000-7.66 4,500-7.65
Y500-7.66 500-7.66 500-7.65 Y500-7.66 5,000-7.66
8,500-7.65 D267-7.66 Y500-7.66 500-7.65 Y500-7.66
3,000-7.65 8,000-7.64 2,500-7.63 13,000-7.64 Y500-7.64
18,000-7.64 14,000-7.63 27,500-7.64 X500-7.64
2,000-7.64 4,500-7.65 ]/-//[ 5,000-7.65 1,000-7.64
1,000-7.65 Y500-7.66 1,000-7.66 1,000-7.65 500-7.64
Y500-7.65 500-7.64 500-7.65 2,000-7.64 500-7.65
Y500-7.65 500-7.65 Y500-7.65 500-7.64 500-7.65
3,000-7.64 6,000-7.65 Y500-7.65 1,500-7.65 Y500-7.65
2,500-7.65 Y500-7.65 500-7.65 Y500-7.65 6,500-7.65
Y500-7.65 500-7.66 3,000-7.64 Y3,000-7.64 500-7.66
3,000-7.65 1,000-7.64 500-7.65 Y500-7.65 500-7.65
Y500-7.65 3,000-7.65 500-7.64 Y500-7.65 500-7.65
X500-7.645 4,000-7.64 500-7.65 D497-7.65 500-7.64
1,000-7.65 1,000-7.64 X500-7.645 11,000-7.64 Y500-7.65
1,000-7.65 1,000-7.64 Y500-7.65 1,500-7.64 1,000-7.65
X500-7.645 5,500-7.64 X1,000-7.645 1,500-7.64
1,000-7.65 500-7.64 28,000-7.65 Y2,000-7.65 39,500-7.65
2,500-7.64 3,500-7.65 500-7.64 1,000-7.65 X500-7.645
8,500-7.64 1,000-7.65 500-7.64 500-7.65 1,500-7.64
2,500-7.65 D250-7.57 500-7.64 X500-7.645 X500-7.65
500-7.65 1,000-7.64 500-7.65 X500-7.65 1,500-7.64
X500-7.65 500-7.64 X1,000-7.65 500-7.64 X500-7.65
1,000-7.64 X1,000-7.65 500-7.64 X500-7.65 1,000-7.64
X500-7.65 500-7.64 X500-7.65 1,500-7.64 X500-7.65
1,500-7.64 X500-7.645 1,000-7.64 1,000-7.65 1,500-7.64
Y500-7.64 11,500-7.64 1,000-7.65 6,500-7.64 22,500-7.65
X10,500-7.65 3,500-7.65 Y1,000-7.65 2,000-7.65
X1,000-7.645 17,000-7.65 1,000-7.64 500-7.65 500-7.64
2,500-7.65 2,000-7.64 3,000-7.65 500-7.64 500-7.65
500-7.64 Y500-7.65 1,500-7.64 2,500-7.65 1,000-7.64
X500-7.645 2,500-7.64 10,000-7.65 Y1,500-7.65
3,000-7.65 500-7.64 1,500-7.65 1,500-7.64 500-7.65
D106-7.58 5,000-7.65 500-7.64 2,000-7.65 Y500-7.65
4,500-7.65 500-7.64 15,000-7.65 1,500-7.64 26,500-7.65
6,000-7.64 Y4,000-7.65 500-7.65 Y500-7.65 36,000-7.65
Y5,500-7.65 27,500-7.65 Y2,000-7.65 21,000-7.66
Y3,500-7.66 500-7.66 Y2,000-7.66 500-7.66 7,500-7.67
500-7.65 7,000-7.64 500-7.67 500-7.64 1,000-7.67
1,000-7.64 ]< U1,000-7.65 105,000-7.65 U3,500-7.65
7,000-7.65 U21,500-7.65 9,500-7.65 U43,500-7.65
62,500-7.65 U500-7.65 97,000-7.65 >
2660 禪遊科技 < >[ 12,000-0.61 ]/-//[ 138,000-0.61 208,000-0.60
192,000-0.59 40,000-0.60 182,000-0.59 764,000-0.58
192,000-0.59 8,000-0.60 108,000-0.59 30,000-0.60
10,000-0.59 36,000-0.60 4,000-0.61 ]< >
2663 應力控股 < >[ 30,000-0.27 ]/-//[ 20,000-0.26 ]< >
2666 環球醫療 < >[ 4,000-5.43 6,000-5.45 Y6,000-5.45 102,000-5.45
500-5.46 12,000-5.47 Y3,500-5.47 500-5.47 23,500-5.48
26,000-5.49 500-5.48 64,500-5.49 8,000-5.50 500-5.49
11,000-5.50 28,000-5.51 13,000-5.52 1,000-5.53
3,000-5.52 500-5.53 26,000-5.52 Y20,000-5.51
28,500-5.51 Y500-5.51 2,000-5.51 X500-5.50 47,000-5.50
500-5.49 1,500-5.50 29,500-5.49 18,500-5.48 500-5.49
500-5.48 500-5.49 500-5.48 500-5.49 500-5.48 500-5.49
Y9,500-5.49 12,500-5.49 20,000-5.50 500-5.49 5,000-5.50
Y2,000-5.50 11,500-5.50 1,500-5.51 25,000-5.50
39,500-5.49 1,000-5.50 Y5,000-5.49 1,000-5.50
10,000-5.49 60,000-5.50 8,500-5.51 6,000-5.50
1,000-5.51 14,500-5.50 1,000-5.51 9,000-5.50
11,000-5.51 500-5.50 64,000-5.51 7,000-5.52 1,500-5.51
500-5.50 500-5.51 3,500-5.50 Y500-5.50 ]/-//[
55,000-5.51 49,500-5.50 X500-5.49 11,500-5.49 500-5.50
45,500-5.48 4,000-5.49 X1,000-5.47 500-5.47
Y20,000-5.48 3,500-5.48 40,500-5.47 7,500-5.46
29,500-5.47 9,000-5.48 Y60,000-5.48 80,000-5.48
58,000-5.49 1,500-5.48 6,000-5.49 Y3,500-5.48
10,500-5.48 7,000-5.47 1,500-5.46 20,500-5.48
25,500-5.49 Y50,000-5.49 6,000-5.49 2,500-5.47
1,000-5.49 1,500-5.47 1,000-5.49 15,500-5.47
29,500-5.46 3,000-5.45 10,500-5.46 500-5.45 500-5.46
Y1,000-5.46 5,000-5.46 123,500-5.47 8,500-5.48
60,000-5.49 500-5.47 43,500-5.49 1,500-5.47 16,500-5.46
5,500-5.48 7,500-5.46 Y500-5.48 5,000-5.48 5,000-5.46
3,500-5.48 9,500-5.46 29,500-5.48 1,000-5.49
Y8,500-5.49 19,000-5.48 7,500-5.47 6,000-5.46
Y4,500-5.46 24,000-5.46 32,500-5.45 Y2,500-5.45
5,000-5.45 10,000-5.46 7,500-5.44 24,500-5.46
3,000-5.47 4,000-5.46 30,500-5.45 8,000-5.46 500-5.45
Y1,500-5.47 4,500-5.47 2,500-5.45 11,500-5.47
19,500-5.46 3,000-5.47 2,500-5.46 2,000-5.47 4,500-5.46
2,500-5.47 5,000-5.46 3,000-5.47 1,000-5.46 2,000-5.47
1,500-5.46 4,500-5.47 500-5.46 3,500-5.47 6,500-5.46
500-5.47 500-5.46 4,500-5.47 1,000-5.46 500-5.47
40,000-5.46 500-5.45 500-5.46 500-5.45 1,500-5.46
1,000-5.45 Y10,000-5.45 2,000-5.45 500-5.46 Y5,500-5.45
500-5.46 Y5,000-5.46 ]< 35,000-5.46 >
2668 百德國際 < >[ 100,000-0.232 100,000-0.231 100,000-0.232 ]/-//[
40,000-0.232 ]< >
2669 中海物業 < >[ 10,000-4.83 20,000-4.81 10,000-4.80 5,000-4.82
55,000-4.78 5,000-4.82 5,000-4.79 5,000-4.81
10,000-4.82 40,000-4.84 5,000-4.85 5,000-4.84
5,000-4.88 10,000-4.85 5,000-4.83 5,000-4.85 5,000-4.86
5,000-4.85 25,000-4.88 5,000-4.89 5,000-4.88
20,000-4.89 5,000-4.88 5,000-4.90 5,000-4.88
10,000-4.89 X5,000-4.885 25,000-4.89 5,000-4.90
20,000-4.89 Y10,000-4.89 65,000-4.89 65,000-4.90
10,000-4.89 5,000-4.88 20,000-4.89 Y5,000-4.89
20,000-4.89 50,000-4.90 5,000-4.89 15,000-4.90
10,000-4.91 Y10,000-4.90 20,000-4.90 15,000-4.89
20,000-4.90 5,000-4.88 5,000-4.89 5,000-4.88
10,000-4.89 45,000-4.88 35,000-4.90 10,000-4.89
5,000-4.90 Y5,000-4.87 5,000-4.87 5,000-4.90 5,000-4.88
Y5,000-4.87 5,000-4.88 10,000-4.87 5,000-4.88
X5,000-4.875 30,000-4.88 5,000-4.87 5,000-4.88
25,000-4.87 10,000-4.89 45,000-4.88 5,000-4.87
60,000-4.88 X5,000-4.87 55,000-4.88 Y5,000-4.88
30,000-4.88 5,000-4.89 10,000-4.87 5,000-4.88
35,000-4.87 10,000-4.85 20,000-4.86 5,000-4.85
55,000-4.86 15,000-4.87 55,000-4.86 5,000-4.87
40,000-4.86 5,000-4.87 X5,000-4.86 10,000-4.87 ]/-//[
45,000-4.87 5,000-4.86 Y5,000-4.88 10,000-4.88
70,000-4.87 5,000-4.86 15,000-4.85 25,000-4.86
5,000-4.85 40,000-4.86 5,000-4.87 10,000-4.86
5,000-4.85 10,000-4.86 60,000-4.87 10,000-4.85
5,000-4.87 15,000-4.86 Y5,000-4.86 60,000-4.87
10,000-4.86 60,000-4.87 Y5,000-4.87 5,000-4.87
5,000-4.86 5,000-4.87 5,000-4.86 65,000-4.87
85,000-4.86 5,000-4.85 5,000-4.86 15,000-4.85
35,000-4.86 10,000-4.85 80,000-4.86 10,000-4.87
Y5,000-4.85 50,000-4.86 15,000-4.87 10,000-4.88
25,000-4.86 Y5,000-4.85 45,000-4.86 Y5,000-4.85
35,000-4.85 Y5,000-4.87 5,000-4.84 10,000-4.87
10,000-4.88 5,000-4.87 10,000-4.88 35,000-4.87
5,000-4.86 15,000-4.87 10,000-4.86 45,000-4.87
5,000-4.86 15,000-4.87 15,000-4.88 Y5,000-4.88
20,000-4.88 5,000-4.87 5,000-4.86 5,000-4.88 5,000-4.86
25,000-4.88 5,000-4.87 85,000-4.88 15,000-4.87
60,000-4.88 10,000-4.87 55,000-4.88 5,000-4.87
25,000-4.88 Y5,000-4.89 5,000-4.89 25,000-4.90
5,000-4.89 50,000-4.90 Y5,000-4.90 20,000-4.90
Y5,000-4.90 5,000-4.89 35,000-4.90 5,000-4.89
95,000-4.90 5,000-4.89 20,000-4.90 10,000-4.89
15,000-4.90 5,000-4.89 15,000-4.90 30,000-4.89
20,000-4.90 45,000-4.88 20,000-4.90 5,000-4.89
15,000-4.90 10,000-4.89 10,000-4.90 20,000-4.89
10,000-4.90 5,000-4.89 35,000-4.90 25,000-4.89
10,000-4.88 10,000-4.90 15,000-4.89 15,000-4.88
30,000-4.89 10,000-4.90 10,000-4.88 10,000-4.90
10,000-4.89 10,000-4.88 Y5,000-4.88 5,000-4.89
35,000-4.88 5,000-4.89 5,000-4.88 5,000-4.89
10,000-4.88 5,000-4.89 5,000-4.88 45,000-4.89
20,000-4.90 10,000-4.89 15,000-4.88 5,000-4.89
15,000-4.88 35,000-4.89 5,000-4.90 10,000-4.89
15,000-4.90 20,000-4.88 5,000-4.90 5,000-4.89
20,000-4.88 5,000-4.89 20,000-4.88 X5,000-4.885
5,000-4.89 10,000-4.88 5,000-4.89 5,000-4.88 5,000-4.89
]< C4,000-4.83 100,000-4.88 >
2678 天虹紡織 < P10,500-8.104 P24,500-8.103 21,000-8.01 >[ 5,000-8.15
1,000-8.10 2,500-8.15 1,000-8.19 1,000-8.15 3,500-8.19
500-8.23 1,000-8.24 1,000-8.33 2,500-8.38 1,000-8.36
500-8.38 1,000-8.39 6,000-8.36 500-8.35 500-8.34
X500-8.33 500-8.33 500-8.32 X500-8.325 1,000-8.31
2,000-8.30 1,000-8.29 5,000-8.27 X500-8.27 2,000-8.23
1,000-8.20 1,500-8.19 500-8.18 500-8.17 500-8.22
X500-8.21 3,000-8.22 500-8.21 500-8.22 ]/-//[ 500-8.22
1,500-8.24 500-8.23 500-8.24 500-8.25 3,500-8.24
3,500-8.23 X500-8.22 1,000-8.20 1,000-8.19 500-8.20
5,500-8.21 4,000-8.20 1,500-8.15 500-8.14 1,000-8.16
500-8.14 500-8.15 2,000-8.16 500-8.15 500-8.16
2,500-8.20 500-8.16 2,000-8.20 500-8.16 4,000-8.20
500-8.16 ]< U500-8.24 >
2680 創陞控股 < >[ 12,000-1.68 4,000-1.70 ]/-//[ ]< >
2682 潤利海事 < >[ 20,000-0.14 16,000-0.132 ]/-//[ 12,000-0.132
100,000-0.131 ]< 4,000-0.132 >
2683 華新手袋國際控股 < >[ 10,000-0.50 100,000-0.51 ]/-//[ 80,000-0.50
Y50,000-0.50 100,000-0.50 Y164,000-0.50 ]< >
2686 亞美能源 < >[ ]/-//[ D773-1.30 1,000-1.33 101,000-1.35
21,000-1.36 100,000-1.35 3,000-1.36 2,000-1.37 ]<
1,000-1.37 >
2688 新奧能源 < U1,000-86.00 4,600-86.00 U300-86.00 3,000-86.00
U100-86.00 1,600-86.00 >[ 700-85.20 800-85.15 300-84.90
Y200-84.75 800-84.65 1,200-84.60 400-84.50 200-84.60
500-84.55 X100-84.50 1,000-84.50 Y100-84.50 700-84.50
Y400-84.50 2,500-84.50 500-84.60 300-84.65 100-84.55
200-84.75 200-84.85 100-84.35 1,000-84.40 400-84.45
500-84.50 100-84.60 300-84.45 300-84.55 400-84.70
X100-84.675 200-84.65 500-84.80 200-84.65 200-84.60
X200-84.60 100-84.60 100-84.65 Y100-84.65 700-84.65
300-84.70 300-84.75 X100-84.725 500-84.70 200-84.65
X100-84.675 X200-84.60 900-84.55 X100-84.50 400-84.45
700-84.35 1,300-84.30 500-84.25 200-84.20 Y200-84.20
200-84.20 Y200-84.25 900-84.25 800-84.20 X100-84.225
200-84.20 Y100-84.20 300-84.20 X100-84.20 100-84.20
100-84.15 X200-84.20 1,100-84.25 400-84.30 100-84.25
400-84.30 1,100-84.35 600-84.40 400-84.45 Y100-84.40
100-84.45 200-84.50 100-84.45 400-84.55 X400-84.575
100-84.55 X100-84.575 100-84.55 X100-84.575 700-84.55
300-84.50 X100-84.50 Y100-84.45 300-84.45 400-84.35
X100-84.375 100-84.40 X100-84.35 200-84.30 X100-84.35
8,000-84.30 300-84.25 100-84.30 500-84.40 Y200-84.40
100-84.40 100-84.30 1,600-84.35 500-84.40 100-84.35
500-84.40 300-84.45 X200-84.425 100-84.40 300-84.45
500-84.60 300-84.65 100-84.70 300-84.80 100-84.70
1,000-84.75 1,000-84.70 1,400-84.75 1,100-84.80
300-84.85 200-85.05 1,400-84.95 4,800-84.75 Y100-84.75
700-84.75 300-84.70 900-84.60 600-84.55 200-84.60
1,400-84.55 X200-84.525 300-84.50 1,900-84.55 500-84.60
Y200-84.60 X100-84.507 200-84.60 X300-84.625 200-84.60
100-84.65 100-84.60 X300-84.625 Y200-84.65 900-84.65
Y100-84.65 600-84.65 Y100-84.65 100-84.65 300-84.70
100-84.80 200-84.65 100-84.80 Y100-84.80 600-84.80
100-84.90 Y100-84.90 400-84.90 900-85.00 600-84.95
300-85.00 800-84.95 100-85.00 X200-84.975 100-85.00
100-84.95 X100-84.975 100-84.95 X100-84.814 600-84.95
Y100-84.95 100-85.00 300-84.90 D89-84.20 100-84.90
X300-84.90 900-84.85 D87-84.00 100-84.80 X100-84.825
Y100-84.80 X200-84.825 100-84.80 Y100-84.80 400-84.80
X200-84.80 600-84.75 100-84.70 X300-84.725 1,300-84.70
X100-84.725 300-84.70 X100-84.725 100-84.75 X100-84.725
100-84.70 X100-84.725 4,100-84.75 200-84.80 X100-84.75
100-84.75 X100-84.775 1,700-84.80 Y100-84.80 800-84.85
100-84.90 X100-84.787 X400-84.875 X100-84.90 100-84.85
100-84.90 X300-84.875 2,500-84.85 1,200-84.80 100-84.85
100-84.70 600-84.65 100-84.70 X100-84.65 200-84.65
X100-84.70 100-84.70 1,500-84.60 X200-84.575 500-84.60
1,300-84.65 Y100-84.65 1,800-84.65 1,600-84.70
400-84.75 400-84.80 X100-84.90 X100-84.875 900-84.85
100-84.80 X200-84.85 X100-84.726 X100-84.85 600-84.85
400-84.80 X100-84.85 X300-84.80 100-84.80 X100-84.80
500-84.75 X100-84.80 300-84.75 400-84.70 1,000-84.65
1,600-84.55 100-84.65 1,000-84.70 Y100-84.70 200-84.70
700-84.75 300-84.80 1,000-84.70 400-84.80 200-84.85
100-84.80 1,000-84.90 X200-84.975 300-85.00 X100-84.731
500-85.05 Y800-85.05 400-85.05 200-85.10 800-85.30
200-85.35 500-85.30 100-85.25 X100-85.15 2,700-85.15
1,000-85.10 1,100-85.05 500-85.00 800-84.80 400-84.85
1,200-84.90 200-84.95 200-84.90 1,000-84.95 300-84.90
Y100-84.90 500-84.90 200-84.85 300-84.90 Y100-85.20
D7-84.20 X100-85.00 100-84.80 X100-84.925 100-85.00
100-84.80 X200-84.90 200-85.00 200-84.80 X100-84.994
X100-84.90 1,200-84.95 X100-84.875 600-84.80
X100-84.875 X100-84.95 100-84.85 1,200-84.95 X200-84.85
X100-84.875 400-84.95 X100-84.90 600-84.85 X100-84.875
700-84.85 600-84.80 X100-84.825 100-84.80 500-84.85
100-84.80 X100-84.85 X100-84.825 900-84.80 2,800-84.85
1,000-84.90 300-84.85 X100-84.90 100-84.90 800-84.95
Y300-84.95 500-84.95 300-85.00 Y100-85.25 500-85.25
X100-85.10 400-85.25 Y100-85.25 1,900-85.05 400-85.30
X100-85.175 200-85.05 X100-85.175 X100-85.20
2,400-85.10 1,700-85.05 1,100-85.00 100-85.05 800-84.95
200-84.90 400-84.85 1,500-84.90 X100-84.984 X200-84.95
500-84.90 700-84.85 2,300-84.90 Y700-84.90 X100-84.95
400-85.05 X100-84.975 500-85.00 X100-85.00 400-85.00
X200-85.00 200-85.00 X200-84.975 100-84.95 X100-84.975
100-85.00 100-84.95 100-85.00 400-84.95 X100-84.982
100-85.00 X100-84.975 200-84.95 X100-84.975 600-84.95
900-84.90 X100-84.875 2,300-84.85 300-84.80 Y400-84.80
100-84.80 200-84.75 Y500-84.80 700-84.80 Y500-84.80
400-84.80 X300-84.80 100-84.80 400-84.85 1,900-84.80
X100-84.775 300-84.75 X100-84.775 Y300-84.80
1,100-84.80 Y200-84.80 400-84.80 600-84.85 300-84.75
1,200-84.80 600-84.90 300-84.95 200-84.75 600-84.80
X100-84.90 600-84.80 X100-84.85 600-84.80 X100-84.775
Y500-84.80 X100-84.775 100-84.80 300-84.75 X100-84.775
300-84.75 X200-84.775 100-84.80 200-84.75 X100-84.786
100-84.75 X400-84.775 400-84.75 X100-84.775 100-84.75
X200-84.775 X100-84.80 100-84.80 300-84.75 100-84.80
X100-84.775 X100-84.75 400-84.75 200-84.80 Y300-84.80
200-84.80 Y100-84.80 2,000-84.75 800-84.70 X100-84.725
200-84.75 4,100-84.70 1,000-84.65 Y400-84.65 200-84.65
600-84.60 200-84.55 600-84.60 100-84.55 X100-84.701
1,800-84.55 500-84.50 Y500-84.50 600-84.50 600-84.55
Y800-84.55 1,900-84.55 500-84.50 900-84.60 100-84.50
200-84.55 400-84.60 700-84.65 200-84.70 Y200-84.70
700-84.55 600-84.60 400-84.65 100-84.55 X100-84.60
300-84.55 100-84.60 200-84.55 400-84.60 100-84.50
X100-84.50 200-84.55 500-84.60 900-84.65 100-84.80
1,200-84.50 1,500-84.55 600-84.60 X100-84.50
X100-84.575 1,300-84.55 100-84.50 900-84.55 300-84.60
X100-84.50 600-84.65 X100-84.65 100-84.65 X100-84.558
1,600-84.60 400-84.55 200-84.60 X100-84.55 1,400-84.55
100-84.50 4,300-84.55 400-84.60 100-84.50 100-84.55
X100-84.50 800-84.55 400-84.60 100-84.65 100-84.75
100-84.65 100-84.60 ]/-//[ X600-84.575 1,000-84.60
X100-84.55 14,400-84.55 Y300-84.55 5,600-84.50
200-84.55 3,700-84.50 200-84.55 3,700-84.50 Y600-84.50
200-84.55 Y400-84.50 1,600-84.50 X100-84.525
4,400-84.50 2,100-84.45 300-84.40 5,000-84.35
Y100-84.35 2,000-84.35 X100-84.489 800-84.35 200-84.30
9,800-84.35 200-84.40 1,500-84.35 4,100-84.40 200-84.45
100-84.40 1,000-84.45 300-84.50 400-84.55 Y300-84.50
100-84.50 Y100-84.50 1,000-84.50 700-84.45 X100-84.45
2,300-84.45 300-84.40 2,100-84.50 200-84.45 X100-84.45
X100-84.44 700-84.45 X200-84.475 X100-84.45 700-84.45
X100-84.475 200-84.50 400-84.45 100-84.40 X100-84.40
700-84.40 100-84.45 X100-84.40 900-84.40 100-84.45
800-84.40 100-84.45 6,500-84.40 2,100-84.35 X100-84.375
600-84.35 800-84.40 700-84.35 X100-84.388 100-84.35
X100-84.35 100-84.35 100-84.40 4,900-84.35 Y200-84.35
100-84.35 Y100-84.35 900-84.35 3,100-84.40 600-84.45
100-84.55 400-84.60 300-84.40 300-84.45 100-84.60
100-84.50 200-84.40 2,000-84.45 700-84.50 500-84.45
X100-84.40 900-84.55 Y100-84.50 100-84.50 100-84.45
X100-84.481 X100-84.40 200-84.40 X100-84.40 200-84.40
X100-84.40 1,100-84.40 4,000-84.45 900-84.50 200-84.60
200-84.65 100-84.55 300-84.50 800-84.75 100-84.55
X100-84.625 200-84.60 X100-84.625 100-84.60 400-84.65
X100-84.60 1,900-84.60 100-84.65 3,100-84.60 200-84.65
700-84.60 X100-84.60 200-84.55 X100-84.575 100-84.55
2,900-84.60 700-84.65 200-84.60 100-84.70 100-84.80
100-84.70 2,800-84.80 100-84.60 X100-84.60 200-84.60
X100-84.60 200-84.60 X100-84.646 100-84.60 Y100-84.60
100-84.60 400-84.55 3,000-84.60 200-84.65 200-84.60
X200-84.60 500-84.60 X100-84.60 1,100-84.60 200-84.55
100-84.60 X100-84.55 100-84.55 X100-84.55 600-84.55
X100-84.55 400-84.55 700-84.60 X200-84.55 300-84.55
X100-84.575 200-84.55 X100-84.55 200-84.55 X300-84.575
400-84.55 100-84.60 100-84.55 X100-84.55 400-84.55
300-84.60 X100-84.55 100-84.55 X100-84.561 100-84.55
100-84.60 300-84.55 200-84.60 200-84.55 1,300-84.60
Y200-84.60 300-84.55 X100-84.575 1,900-84.55 200-84.60
1,800-84.55 Y2,800-84.50 800-84.50 100-84.55 200-84.50
X100-84.55 100-84.50 X100-84.50 X100-84.541 300-84.50
8,800-84.55 1,800-84.60 300-84.55 1,000-84.60 300-84.65
100-84.70 600-84.75 1,300-84.85 200-84.90 1,300-84.55
500-84.85 Y600-84.85 200-84.85 Y200-84.85 700-84.60
200-84.85 X100-84.725 200-84.55 100-84.65 100-84.55
1,300-84.60 1,400-84.65 300-84.70 400-84.60 100-84.55
900-84.75 500-84.80 300-84.60 100-84.80 X100-84.70
100-84.60 X100-84.625 1,200-84.60 1,600-84.65 100-84.60
X100-84.60 600-84.60 900-84.65 100-84.60 100-84.70
Y100-84.70 600-84.70 200-84.75 100-84.70 X100-84.75
500-84.80 500-84.85 100-84.75 500-84.90 100-84.75
X100-84.679 300-84.75 X100-84.70 700-84.70 1,500-84.65
100-84.60 100-84.75 100-84.65 X100-84.625 700-84.65
100-84.60 1,500-84.70 100-84.75 200-84.80 100-84.75
1,000-84.90 200-85.00 900-84.80 X100-84.70 800-84.70
200-84.90 X100-84.735 200-84.80 200-84.65 2,900-84.70
900-84.75 100-84.70 2,200-84.65 Y100-84.65 200-84.65
400-84.70 Y800-84.70 1,100-84.70 300-84.75 300-84.60
300-84.65 100-84.60 X100-84.65 100-84.55 300-84.65
200-84.60 300-84.65 100-84.60 900-84.65 Y300-84.65
300-84.65 100-84.60 X100-84.625 300-84.60 1,300-84.65
800-84.70 200-84.75 300-84.65 100-84.80 200-84.85
200-84.90 1,300-84.65 X100-84.60 200-84.60 1,400-84.65
600-84.60 X100-84.625 1,100-84.65 Y300-84.65 400-84.65
200-84.70 100-84.80 300-84.70 500-84.60 X100-84.60
2,000-84.60 X100-84.625 100-84.60 800-84.65 Y900-84.65
1,700-84.65 300-84.60 Y100-84.60 1,300-84.60
X100-84.646 2,100-84.60 300-84.65 X100-84.60 400-84.60
200-84.55 2,800-84.60 100-84.55 7,300-84.60 100-84.55
X100-84.55 200-84.55 X100-84.55 500-84.55 X100-84.55
200-84.55 100-84.60 X100-84.55 100-84.55 100-84.60
X200-84.596 500-84.55 X100-84.55 800-84.55 Y100-84.60
3,700-84.55 Y100-84.55 100-84.55 Y100-84.55 600-84.55
Y1,100-84.50 5,200-84.50 400-84.45 X100-84.45 100-84.45
X100-84.45 1,900-84.45 X100-84.513 700-84.45 X100-84.45
1,000-84.45 400-84.50 Y100-84.50 900-84.45 X100-84.45
300-84.45 X100-84.475 3,000-84.45 200-84.50 100-84.45
400-84.50 1,900-84.45 3,300-84.40 Y200-84.35 200-84.35
X100-84.325 100-84.35 1,200-84.30 X100-84.325 800-84.30
X100-84.30 4,800-84.30 800-84.25 1,800-84.20
3,500-84.15 100-84.10 7,000-84.15 1,300-84.20 100-84.15
400-84.20 200-84.15 X100-84.20 300-84.15 X100-84.20
X200-84.15 6,100-84.20 6,900-84.25 500-84.30 Y100-84.35
100-84.35 400-84.40 1,000-84.50 100-84.55 100-84.40
X100-84.50 X100-84.475 100-84.45 X200-84.475 X100-84.45
1,100-84.45 1,300-84.40 200-84.35 100-84.30 Y500-84.30
200-84.30 Y100-84.25 100-84.20 2,900-84.25 1,700-84.30
Y600-84.35 800-84.35 4,600-84.40 1,000-84.50 X200-84.45
1,400-84.45 X100-84.45 200-84.45 600-84.50 Y400-84.50
1,200-84.50 Y1,200-84.50 100-84.45 1,000-84.50
300-84.45 X100-84.475 900-84.45 100-84.40 1,100-84.45
200-84.40 X100-84.40 400-84.40 100-84.45 100-84.40
7,600-84.45 Y300-84.45 900-84.50 100-84.45 400-84.50
1,400-84.45 200-84.40 D73-84.10 X100-84.40 X100-84.425
100-84.45 100-84.40 X100-84.40 100-84.40 100-84.45
2,900-84.40 200-84.35 100-84.40 400-84.35 Y600-84.35
300-84.35 100-84.40 4,000-84.35 200-84.30 X100-84.432
100-84.35 800-84.30 3,400-84.35 Y800-84.35 4,200-84.35
700-84.40 300-84.35 100-84.40 200-84.35 X100-84.35
100-84.35 200-84.30 400-84.35 100-84.30 300-84.35
400-84.30 300-84.35 900-84.30 X100-84.325 2,700-84.30
300-84.25 100-84.30 400-84.25 X100-84.275 4,300-84.25
4,600-84.30 1,200-84.35 Y100-84.40 400-84.35 300-84.30
100-84.25 X100-84.325 300-84.25 200-84.40 100-84.25
100-84.40 400-84.25 200-84.40 100-84.25 ]< 4,900-84.40
U1,000-84.40 28,900-84.40 U1,800-84.40 11,600-84.40
U200-84.40 21,800-84.40 U2,100-84.40 6,300-84.40
U100-84.40 75,600-84.40 >
2689 玖龍紙業 < 3,000-7.99 >[ 2,000-7.99 1,000-8.02 4,000-7.97
10,000-7.93 19,000-7.96 5,000-7.95 2,000-7.96
2,000-7.99 12,000-7.98 2,000-7.99 1,000-7.96 2,000-7.99
9,000-7.97 2,000-7.96 2,000-7.94 D852-8.02 1,000-7.94
4,000-7.93 1,000-7.95 12,000-7.94 3,000-7.95 4,000-7.93
23,000-7.95 29,000-7.96 1,000-7.95 8,000-7.96
6,000-7.95 7,000-7.97 1,000-7.98 20,000-8.00 1,000-8.02
24,000-8.01 X1,000-8.015 8,000-8.01 17,000-8.00
5,000-8.01 7,000-7.98 5,000-7.97 8,000-7.96 53,000-7.95
13,000-7.94 Y1,000-7.95 1,000-7.95 X1,000-7.945
X1,000-7.95 13,000-7.95 22,000-7.94 4,000-7.95
2,000-7.94 8,000-7.95 5,000-7.96 2,000-7.97 32,000-7.98
Y1,000-7.99 26,000-7.99 1,000-7.98 Y6,000-7.98
74,000-7.98 12,000-7.99 6,000-7.98 58,000-7.99
Y11,000-7.99 19,000-7.99 Y9,000-7.99 4,000-7.99
Y1,000-7.99 87,000-7.99 58,000-8.00 40,000-8.01
12,000-8.02 7,000-8.05 4,000-8.02 1,000-8.04
11,000-8.02 46,000-8.04 Y2,000-8.04 24,000-8.04
Y5,000-8.04 9,000-8.04 Y5,000-8.04 19,000-8.04
Y7,000-8.04 29,000-8.05 192,000-8.04 5,000-8.05
16,000-8.03 2,000-8.02 Y4,000-8.03 29,000-8.03
22,000-8.02 X1,000-8.025 98,000-8.02 21,000-8.01
14,000-8.00 1,000-8.01 1,000-7.99 1,000-8.00
36,000-7.99 36,000-7.98 13,000-7.99 X1,000-7.985
4,000-7.98 8,000-7.99 2,000-7.98 26,000-7.99 3,000-7.98
15,000-7.99 3,000-7.98 6,000-7.99 3,000-7.98
16,000-7.99 1,000-7.98 17,000-7.99 2,000-7.98
97,000-7.99 Y4,000-7.99 8,000-7.99 Y2,000-8.00
91,000-8.00 Y1,000-8.01 25,000-8.01 Y2,000-8.01
1,000-8.02 98,000-8.01 16,000-8.02 1,000-8.01
48,000-8.02 1,000-8.01 14,000-8.02 20,000-8.01
49,000-8.02 X1,000-8.015 12,000-8.02 10,000-8.01
7,000-8.02 Y2,000-8.02 9,000-8.02 1,000-8.01
15,000-8.02 Y1,000-8.02 1,000-8.01 6,000-8.02
Y1,000-8.02 10,000-8.02 X3,000-8.015 5,000-8.02
1,000-8.01 7,000-8.02 X3,000-8.015 20,000-8.02
1,000-8.01 25,000-8.02 X1,000-8.015 6,000-8.02 ]/-//[
3,000-8.01 10,000-8.02 X2,000-8.015 5,000-8.02
Y4,000-8.02 X5,000-8.015 18,000-8.02 Y2,000-8.02
23,000-8.02 3,000-8.01 8,000-8.02 20,000-8.01
6,000-8.02 7,000-8.01 31,000-8.02 X1,000-8.015
10,000-8.02 148,000-8.01 19,000-8.00 4,000-7.99
9,000-7.98 1,000-7.97 8,000-7.95 10,000-7.93 5,000-7.95
31,000-7.94 1,000-7.93 8,000-7.94 84,000-7.93
2,000-7.92 2,000-7.90 18,000-7.93 15,000-7.90
22,000-7.91 16,000-7.89 5,000-7.91 1,000-7.89
52,000-7.91 38,000-7.92 Y17,000-7.92 29,000-7.92
Y3,000-7.92 2,000-7.92 Y1,000-7.92 1,000-7.92
Y10,000-7.92 3,000-7.92 4,000-7.93 11,000-7.94
17,000-7.95 120,000-7.96 12,000-7.95 8,000-7.96
3,000-7.95 7,000-7.96 59,000-7.95 15,000-7.94 D500-7.86
5,000-7.95 22,000-7.94 55,000-7.93 5,000-7.94
18,000-7.93 Y1,000-7.93 8,000-7.93 4,000-7.92
7,000-7.93 2,000-7.92 9,000-7.93 1,000-7.92
102,000-7.93 Y1,000-7.93 14,000-7.94 1,000-7.95
11,000-7.94 1,000-7.95 15,000-7.94 Y1,000-7.94
13,000-7.94 Y1,000-7.94 6,000-7.94 X1,000-7.94
3,000-7.94 Y5,000-7.94 5,000-7.94 31,000-7.95
Y1,000-7.95 2,000-7.95 X1,000-7.945 15,000-7.95
Y1,000-7.95 46,000-7.95 X21,000-7.955 59,000-7.96
8,000-7.97 3,000-7.98 23,000-7.99 18,000-8.00
Y15,000-7.99 26,000-7.99 1,000-7.98 40,000-7.99
X1,000-7.985 20,000-7.99 1,000-7.98 42,000-7.99
28,000-7.98 5,000-7.99 29,000-7.98 1,000-7.97
7,000-7.98 1,000-7.97 9,000-7.98 2,000-7.97 23,000-7.98
3,000-7.97 8,000-7.98 X10,000-7.975 Y1,000-7.97
8,000-7.98 Y1,000-7.97 17,000-7.98 X2,000-7.975
9,000-7.98 1,000-7.97 16,000-7.98 X2,000-7.975
10,000-7.98 1,000-7.97 X1,000-7.975 41,000-7.98
1,000-7.97 7,000-7.98 2,000-7.97 9,000-7.98 1,000-7.97
2,000-7.98 3,000-7.97 7,000-7.98 3,000-7.97 Y1,000-7.97
3,000-7.97 1,000-7.98 Y1,000-7.98 1,000-7.97
12,000-7.98 X1,000-7.975 6,000-7.98 Y1,000-7.97
23,000-7.98 X1,000-7.975 11,000-7.98 X1,000-7.975
5,000-7.98 X8,000-7.975 19,000-7.98 1,000-7.97
1,000-7.98 20,000-7.97 7,000-7.98 5,000-7.97
13,000-7.98 X4,000-7.975 8,000-7.98 X5,000-7.975
3,000-7.98 X1,000-7.975 9,000-7.98 11,000-7.97
9,000-7.98 X1,000-7.975 22,000-7.98 Y1,000-7.98
20,000-7.98 1,000-7.97 8,000-7.98 4,000-7.97 2,000-7.98
X1,000-7.975 31,000-7.98 Y1,000-7.98 1,000-7.97
11,000-7.98 Y1,000-7.98 3,000-7.97 1,000-7.98
X5,000-7.975 27,000-7.98 X5,000-7.975 33,000-7.98
X1,000-7.975 15,000-7.98 1,000-7.97 19,000-7.98
X5,000-7.975 21,000-7.98 Y8,000-7.98 19,000-7.98
Y5,000-7.98 20,000-7.98 1,000-7.97 10,000-7.98
3,000-7.97 6,000-7.98 1,000-7.97 5,000-7.98
X2,000-7.975 8,000-7.98 2,000-7.97 78,000-7.98
7,000-7.99 9,000-8.00 X23,000-7.995 30,000-8.00
X18,000-7.995 1,000-7.99 49,000-8.00 X1,000-7.995
1,000-8.00 1,000-7.99 81,000-8.00 1,000-7.99 2,000-8.00
1,000-7.99 1,000-8.00 1,000-7.99 7,000-8.00 1,000-7.99
3,000-8.00 1,000-7.99 2,000-8.00 1,000-7.99 Y1,000-7.99
4,000-8.00 1,000-7.99 2,000-8.00 5,000-7.99 2,000-8.00
1,000-7.99 6,000-8.00 4,000-7.99 1,000-8.00 Y1,000-8.00
1,000-7.99 2,000-8.00 1,000-7.99 6,000-8.00
X6,000-7.995 16,000-8.00 2,000-7.99 12,000-8.00
X2,000-7.995 5,000-8.00 1,000-7.99 30,000-8.00
X7,000-7.995 18,000-8.00 2,000-7.99 52,000-8.00
X2,000-7.995 3,000-8.00 1,000-7.99 X6,000-7.995
34,000-8.00 2,000-7.99 19,000-8.00 1,000-7.99
7,000-8.00 7,000-7.99 13,000-8.00 Y1,000-8.00
2,000-7.99 X2,000-7.995 2,000-8.00 2,000-7.99
2,000-8.00 1,000-7.99 1,000-8.00 1,000-7.99 1,000-8.00
4,000-7.99 1,000-8.00 1,000-7.99 2,000-8.00 1,000-7.99
2,000-8.00 1,000-7.99 2,000-8.00 2,000-7.99 18,000-8.00
X4,000-7.995 2,000-8.00 4,000-7.99 X8,000-7.995
2,000-8.00 8,000-7.99 Y1,000-7.99 1,000-7.99
12,000-8.00 10,000-7.99 X3,000-7.995 1,000-7.99
3,000-8.00 74,000-7.99 2,000-7.98 58,000-7.97
2,000-7.98 39,000-7.97 Y1,000-7.97 5,000-7.97
Y2,000-7.97 36,000-7.97 8,000-7.96 5,000-7.97
8,000-7.96 1,000-7.97 8,000-7.96 2,000-7.97 16,000-7.96
2,000-7.97 2,000-7.96 1,000-7.97 2,000-7.96 1,000-7.97
3,000-7.96 1,000-7.97 12,000-7.96 3,000-7.97 2,000-7.96
1,000-7.97 2,000-7.96 1,000-7.97 3,000-7.96 1,000-7.97
3,000-7.96 1,000-7.97 9,000-7.96 3,000-7.97 5,000-7.96
18,000-7.97 8,000-7.96 Y1,000-7.97 2,000-7.97
55,000-7.96 Y2,000-7.96 8,000-7.96 1,000-7.97
69,000-7.96 33,000-7.95 Y1,000-7.96 7,000-7.96
Y3,000-7.96 2,000-7.96 Y115,000-7.96 13,000-7.96
Y2,000-7.96 1,000-7.95 X1,000-7.96 Y2,000-7.95
1,000-7.95 2,000-7.96 34,000-7.95 2,000-7.96
43,000-7.95 1,000-7.96 24,000-7.95 3,000-7.96
13,000-7.95 Y1,000-7.95 4,000-7.95 1,000-7.94
1,000-7.95 6,000-7.94 X1,000-7.95 13,000-7.94
Y1,000-7.94 2,000-7.94 16,000-7.93 1,000-7.94
3,000-7.93 1,000-7.94 ]< 35,000-7.95 U6,000-7.95
632,000-7.95 U1,000-7.95 28,000-7.95 U1,000-7.95
52,000-7.95 U5,000-7.95 337,000-7.95 >
2696 復宏漢霖－Ｂ < >[ 200-40.20 100-40.25 400-41.00 100-41.55 300-41.60
100-40.80 100-41.90 1,100-41.25 300-41.20 100-40.90
300-40.75 100-40.70 200-40.85 200-40.95 100-40.90
100-40.75 400-40.90 100-40.80 ]/-//[ 100-40.80
500-41.00 Y100-41.00 900-41.00 100-40.80 D73-40.40
800-40.80 100-40.75 Y200-40.75 100-40.75 200-40.70
300-40.35 400-40.40 D3-40.00 200-40.65 300-40.40 ]<
200-40.25 >
2698 魏橋紡織 < 4,000-2.12 >[ 4,000-2.10 1,500-2.12 55,000-2.10
500-2.12 500-2.08 3,000-2.07 1,000-2.11 2,000-2.07
7,500-2.10 122,000-2.11 46,000-2.12 45,000-2.11
500-2.12 30,000-2.11 5,500-2.12 500-2.11 14,000-2.12
30,500-2.13 ]/-//[ 500-2.12 4,500-2.13 108,500-2.14
500-2.13 4,500-2.14 50,500-2.12 16,500-2.13 500-2.15
25,000-2.13 500-2.14 X1,500-2.14 1,500-2.14 X2,500-2.14
16,000-2.15 1,000-2.13 500-2.16 1,000-2.13 500-2.16
500-2.13 X2,500-2.14 2,000-2.13 500-2.16 50,500-2.13
500-2.15 500-2.13 ]< 500-2.15 >
2699 新明中國 < >[ 28,000-1.13 96,000-1.12 24,000-1.11 266,000-1.12
2,000-1.13 ]/-//[ 2,000-1.13 312,000-1.12 70,000-1.13 ]
< >
2708 艾伯科技 < >[ 30,000-2.84 20,000-2.82 2,000-2.81 50,000-2.82
4,000-2.81 230,000-2.82 2,000-2.81 54,000-2.83
96,000-2.85 60,000-2.84 50,000-2.85 20,000-2.83
4,000-2.85 58,000-2.86 4,000-2.84 2,000-2.86
48,000-2.87 20,000-2.86 6,000-2.84 12,000-2.83
90,000-2.86 84,000-2.85 6,000-2.84 16,000-2.85
50,000-2.84 120,000-2.85 4,000-2.84 40,000-2.83
122,000-2.84 4,000-2.83 28,000-2.84 50,000-2.85
2,000-2.83 60,000-2.85 770,000-2.84 50,000-2.85
6,000-2.86 20,000-2.85 10,000-2.86 4,000-2.84 ]/-//[
8,000-2.84 10,000-2.85 4,000-2.86 194,000-2.87
34,000-2.85 50,000-2.87 6,000-2.85 50,000-2.86
8,000-2.85 4,000-2.86 66,000-2.87 2,000-2.85
122,000-2.87 50,000-2.85 68,000-2.84 40,000-2.85
32,000-2.86 8,000-2.87 20,000-2.84 4,000-2.83
4,000-2.82 4,000-2.84 4,000-2.82 98,000-2.85 2,000-2.86
60,000-2.85 ]< 20,000-2.86 >
2718 東正金融 < >[ 8,000-1.00 Y16,000-1.00 26,000-1.00 50,000-0.99 ]
/-//[ 50,000-1.00 77,000-0.99 Y18,000-0.99 82,000-0.99
Y8,000-0.99 26,000-0.99 159,000-0.98 1,000-0.97
8,000-0.98 Y10,000-0.98 12,000-0.98 10,000-0.97
7,000-0.96 11,000-0.98 26,000-0.97 112,000-0.96
108,000-0.95 34,000-0.96 17,000-0.95 100,000-0.96
Y10,000-0.96 64,000-0.96 163,000-0.95 90,000-0.94
180,000-0.95 77,000-0.94 Y10,000-0.93 30,000-0.93
336,000-0.95 2,000-0.96 ]< 6,000-0.95 >
2722 重慶機電 < >[ 600,000-0.53 14,000-0.52 24,000-0.53 ]/-//[
146,000-0.53 100,000-0.52 160,000-0.53 Y34,000-0.53 ]< >
2727 上海電氣 < >[ 32,000-2.39 2,000-2.40 Y8,000-2.40 16,000-2.40
2,000-2.39 X2,000-2.39 4,000-2.40 62,000-2.39
2,000-2.40 X2,000-2.40 2,000-2.39 X2,000-2.39
2,000-2.40 X2,000-2.40 10,000-2.40 Y2,000-2.40
32,000-2.40 6,000-2.39 X2,000-2.395 26,000-2.40
8,000-2.41 4,000-2.42 X2,000-2.42 2,000-2.42
X2,000-2.40 X2,000-2.41 2,000-2.41 2,000-2.42
16,000-2.40 4,000-2.41 X4,000-2.42 2,000-2.42
18,000-2.40 2,000-2.42 X2,000-2.41 50,000-2.40
Y6,000-2.40 64,000-2.40 4,000-2.42 6,000-2.41
X2,000-2.41 28,000-2.41 X4,000-2.41 6,000-2.41
X6,000-2.41 62,000-2.41 116,000-2.42 4,000-2.41
X2,000-2.41 32,000-2.42 X4,000-2.415 6,000-2.41
56,000-2.42 34,000-2.41 X4,000-2.41 ]/-//[ X4,000-2.41
8,000-2.42 X2,000-2.42 36,000-2.41 116,000-2.40
X2,000-2.40 16,000-2.40 6,000-2.39 X2,000-2.397
2,000-2.40 X4,000-2.40 2,000-2.40 4,000-2.39
X2,000-2.395 28,000-2.39 X2,000-2.39 2,000-2.40
32,000-2.39 X2,000-2.391 8,000-2.39 X2,000-2.395
8,000-2.39 X6,000-2.40 X2,000-2.39 8,000-2.39
6,000-2.40 10,000-2.39 2,000-2.40 X2,000-2.395
2,000-2.40 2,000-2.39 2,000-2.40 X2,000-2.397
4,000-2.40 2,000-2.39 X2,000-2.395 4,000-2.40
X2,000-2.40 2,000-2.40 78,000-2.39 X6,000-2.40
10,000-2.40 Y2,000-2.40 84,000-2.39 8,000-2.40
X2,000-2.40 X2,000-2.395 X4,000-2.391 34,000-2.39
X4,000-2.39 X2,000-2.395 4,000-2.39 X4,000-2.39
4,000-2.40 2,000-2.39 X2,000-2.395 66,000-2.39
Y20,000-2.39 6,000-2.39 36,000-2.40 2,000-2.39
12,000-2.40 X2,000-2.396 50,000-2.40 X2,000-2.395
X2,000-2.40 14,000-2.40 Y2,000-2.40 74,000-2.40
X8,000-2.40 18,000-2.40 X2,000-2.40 30,000-2.40
Y2,000-2.40 76,000-2.41 16,000-2.40 6,000-2.41
88,000-2.40 Y62,000-2.39 90,000-2.39 Y16,000-2.39
2,000-2.39 Y2,000-2.39 258,000-2.39 X2,000-2.394
X4,000-2.385 4,000-2.39 X2,000-2.39 22,000-2.39
Y6,000-2.39 X4,000-2.39 60,000-2.38 6,000-2.39
X6,000-2.39 X2,000-2.381 Y4,000-2.39 76,000-2.39
6,000-2.40 124,000-2.39 X4,000-2.385 110,000-2.38
Y4,000-2.38 226,000-2.38 X12,000-2.375 138,000-2.37
Y18,000-2.37 2,000-2.37 Y2,000-2.37 82,000-2.37
28,000-2.36 Y12,000-2.36 218,000-2.36 Y14,000-2.36
206,000-2.36 30,000-2.35 12,000-2.37 X8,000-2.36
64,000-2.37 20,000-2.38 ]< 1,852,000-2.36 U22,000-2.36 >
2728 裕華能源 < >[ ]/-//[ 200,000-0.133 68,000-0.13 232,000-0.128 ]< >
2738 華津國際控股 < >[ 6,000-2.17 ]/-//[ ]< >
2768 佳源國際控股 < >[ 2,000-3.00 2,000-3.02 32,000-3.00 2,000-3.02
36,000-3.00 Y4,000-2.99 4,000-2.99 2,000-3.00
6,000-2.99 Y2,000-2.99 146,000-2.99 4,000-2.98
2,000-2.99 Y12,000-2.98 14,000-2.98 2,000-2.99
26,000-2.98 4,000-2.99 2,000-2.98 2,000-2.99 ]/-//[
42,000-2.98 2,000-2.99 6,000-2.98 Y8,000-2.98
6,000-2.98 2,000-2.99 Y2,000-2.98 14,000-2.98
4,000-2.99 20,000-2.98 2,000-2.99 D509-2.93 2,000-2.99
18,000-2.98 Y2,000-2.98 12,000-2.98 2,000-2.99
Y10,000-2.98 16,000-2.98 2,000-2.99 34,000-2.98
2,000-2.99 30,000-2.98 Y2,000-2.98 2,000-2.99
Y2,000-2.98 8,000-2.98 200,000-2.99 12,000-2.98
2,000-2.99 2,000-2.98 Y2,000-2.99 2,000-2.99
Y2,000-2.99 2,000-2.98 2,000-2.99 2,000-2.98 2,000-2.99
]< 68,000-3.00 >
2772 中梁控股 < >[ Y1,000-6.16 20,000-6.20 Y20,000-6.21 3,000-6.17
6,000-6.22 10,000-6.23 28,000-6.22 500-6.26 11,000-6.28
Y55,000-6.26 24,500-6.28 14,500-6.29 10,000-6.28
22,000-6.30 X4,500-6.276 9,500-6.29 1,000-6.30
Y10,000-6.29 5,000-6.29 22,500-6.30 10,000-6.29
Y1,000-6.31 5,000-6.32 X5,000-6.296 11,000-6.30
Y5,000-6.30 10,000-6.29 10,000-6.30 Y4,000-6.29
10,000-6.30 28,000-6.29 66,500-6.28 X3,000-6.288
3,000-6.27 X500-6.27 4,500-6.29 18,000-6.26
X1,000-6.266 5,500-6.25 5,500-6.24 1,500-6.23
27,500-6.20 X500-6.214 7,000-6.25 Y81,500-6.25
10,000-6.26 Y25,500-6.27 X500-6.255 Y30,000-6.27
X3,000-6.27 5,000-6.27 X1,000-6.27 Y35,000-6.27
1,000-6.27 Y91,500-6.27 500-6.28 Y1,000-6.24
12,500-6.24 Y16,500-6.24 X8,000-6.264 10,000-6.25
Y25,000-6.25 Y500-6.26 5,000-6.26 Y57,000-6.25
X3,500-6.251 10,000-6.27 19,500-6.28 10,000-6.29
X3,500-6.285 X500-6.29 12,000-6.29 67,500-6.30
X500-6.292 22,000-6.31 39,500-6.32 48,500-6.33
16,000-6.34 15,000-6.33 10,000-6.35 2,000-6.33
10,500-6.32 X500-6.326 12,500-6.31 1,000-6.33
6,000-6.32 Y1,000-6.32 34,000-6.33 21,000-6.34
38,000-6.35 6,000-6.36 15,000-6.35 18,500-6.34
6,500-6.33 8,000-6.34 72,000-6.33 6,000-6.35
10,000-6.33 60,500-6.32 5,000-6.31 62,500-6.30
10,000-6.31 41,500-6.30 27,500-6.31 27,500-6.30
40,000-6.31 30,000-6.32 7,500-6.33 65,500-6.32
10,000-6.31 60,000-6.30 11,500-6.31 X500-6.308
10,000-6.31 6,000-6.30 32,500-6.31 78,000-6.30
X1,000-6.303 63,500-6.30 Y4,000-6.32 10,000-6.32
6,000-6.33 X2,500-6.306 2,000-6.33 10,500-6.32
X3,500-6.32 3,500-6.32 29,500-6.33 X500-6.327
11,000-6.33 41,000-6.34 6,000-6.35 Y4,000-6.35
20,000-6.34 Y1,000-6.35 35,500-6.35 Y1,000-6.35
5,000-6.35 19,500-6.36 X500-6.346 39,500-6.35
X2,000-6.35 6,000-6.35 4,000-6.36 7,500-6.34 6,000-6.32
X2,500-6.341 500-6.34 X1,000-6.34 ]/-//[ 1,000-6.34
14,500-6.33 Y20,500-6.33 500-6.34 X3,000-6.33
9,500-6.33 X3,000-6.33 Y10,000-6.33 X5,500-6.33
24,000-6.34 18,000-6.33 Y12,500-6.33 12,000-6.33
Y24,000-6.33 500-6.34 3,000-6.33 X3,000-6.33 4,500-6.33
37,000-6.32 X500-6.325 9,000-6.33 6,500-6.34
Y30,000-6.32 Y33,500-6.33 3,000-6.33 17,000-6.31
1,000-6.33 X4,000-6.33 X500-6.312 23,500-6.31
25,500-6.30 X500-6.305 1,000-6.30 1,000-6.31 1,500-6.30
Y56,000-6.30 500-6.31 1,000-6.30 Y53,500-6.30
5,000-6.30 X1,500-6.30 1,500-6.31 5,500-6.30
Y54,500-6.30 X3,500-6.30 5,000-6.30 X1,000-6.30
25,000-6.31 X3,000-6.32 X500-6.325 13,500-6.33
Y10,000-6.33 3,000-6.33 1,000-6.34 10,000-6.33
4,000-6.34 X3,000-6.335 4,000-6.33 1,500-6.34
26,500-6.33 Y31,500-6.33 16,000-6.34 X3,000-6.335
6,500-6.33 Y31,000-6.33 3,000-6.33 Y30,000-6.33
8,000-6.33 500-6.34 X3,000-6.33 5,000-6.33 X500-6.33
19,500-6.33 9,500-6.32 Y20,000-6.31 54,500-6.31
Y58,000-6.32 X3,000-6.315 7,500-6.32 X500-6.32
9,000-6.32 16,500-6.31 42,000-6.30 1,500-6.29
2,000-6.30 2,000-6.31 Y1,000-6.31 1,000-6.31 500-6.32
500-6.31 X500-6.312 10,500-6.30 X4,500-6.30 X3,500-6.31
X500-6.32 5,000-6.32 15,000-6.33 80,000-6.31
X4,000-6.31 Y31,000-6.32 6,000-6.32 Y29,000-6.32
1,000-6.32 X500-6.316 19,000-6.32 Y20,000-6.32
10,000-6.32 35,000-6.33 81,000-6.34 201,000-6.35
X500-6.345 100,000-6.35 29,500-6.34 80,500-6.35
27,500-6.34 Y2,500-6.34 279,500-6.35 55,000-6.36
38,000-6.37 5,000-6.38 Y31,000-6.38 4,000-6.39
Y15,000-6.39 5,000-6.38 5,000-6.37 10,000-6.38
76,000-6.39 110,500-6.40 13,500-6.41 7,000-6.42
2,500-6.44 500-6.43 20,000-6.42 4,000-6.44 20,000-6.43
7,500-6.42 30,500-6.41 6,500-6.42 1,000-6.43 5,000-6.44
5,000-6.43 15,000-6.44 11,500-6.42 13,000-6.41
11,000-6.40 X500-6.418 Y43,500-6.40 17,500-6.41
5,000-6.40 5,500-6.41 4,000-6.40 15,500-6.39
127,500-6.38 14,000-6.37 Y14,500-6.37 X500-6.384
35,000-6.37 365,500-6.38 9,000-6.37 3,500-6.36
109,500-6.37 34,500-6.36 52,000-6.37 13,000-6.36
30,000-6.35 1,500-6.34 3,500-6.33 5,000-6.32 6,500-6.31
Y31,500-6.34 500-6.35 Y32,000-6.33 8,000-6.33
26,000-6.34 141,000-6.35 X500-6.349 10,000-6.35
6,500-6.34 Y22,000-6.34 1,500-6.34 X1,000-6.343
3,500-6.35 X500-6.35 13,000-6.35 2,500-6.34 20,500-6.35
15,000-6.34 4,000-6.35 4,500-6.34 51,500-6.35 ]<
U1,000-6.35 19,500-6.35 >
2777 富力地產 < 1,600-13.26 >[ 400-13.26 400-13.30 400-13.32
400-13.30 400-13.24 2,400-13.26 400-13.24 4,000-13.26
400-13.18 800-13.26 400-13.22 18,800-13.26 400-13.28
1,200-13.32 2,800-13.36 400-13.32 2,800-13.36 800-13.38
2,400-13.40 400-13.24 800-13.40 400-13.28 2,400-13.38
800-13.34 Y400-13.38 400-13.38 400-13.34 2,000-13.28
4,800-13.30 3,200-13.28 1,600-13.22 10,000-13.24
3,600-13.26 6,800-13.24 12,800-13.26 1,200-13.28
800-13.30 4,000-13.32 2,800-13.36 2,000-13.30 400-13.24
2,800-13.28 20,400-13.30 4,800-13.32 1,200-13.34
8,400-13.36 2,400-13.34 2,800-13.36 1,600-13.34
2,400-13.36 5,200-13.34 3,200-13.36 7,200-13.34
12,800-13.32 3,200-13.36 Y2,000-13.36 4,000-13.36
2,000-13.34 6,400-13.36 Y2,400-13.36 6,800-13.36
6,400-13.40 Y400-13.40 3,600-13.40 6,800-13.38
3,200-13.36 6,000-13.32 2,800-13.34 23,600-13.32
36,400-13.30 6,800-13.28 41,200-13.30 Y5,200-13.30
14,400-13.30 5,200-13.32 12,000-13.34 14,000-13.36
Y2,000-13.36 17,200-13.36 10,000-13.38 5,600-13.40
4,400-13.38 18,000-13.36 1,200-13.34 3,200-13.32
Y400-13.32 4,000-13.30 17,200-13.32 800-13.34
4,000-13.36 400-13.34 19,600-13.36 Y8,000-13.36
2,000-13.36 22,800-13.38 6,800-13.34 5,600-13.36
Y400-13.36 7,600-13.36 34,800-13.34 Y1,600-13.34
400-13.34 22,000-13.32 14,000-13.30 42,000-13.28
1,600-13.26 2,400-13.24 800-13.22 10,000-13.24
400-13.22 56,800-13.24 7,200-13.26 Y400-13.26
12,000-13.26 800-13.24 2,000-13.26 5,200-13.24
5,600-13.26 400-13.24 400-13.26 Y1,200-13.26
20,800-13.26 19,200-13.28 6,800-13.30 3,600-13.34
4,000-13.36 Y4,400-13.34 1,200-13.34 16,400-13.32
20,800-13.34 400-13.32 38,000-13.34 1,200-13.32
46,400-13.34 1,600-13.32 400-13.34 3,600-13.32
2,800-13.34 20,800-13.32 38,400-13.30 6,000-13.32
23,200-13.34 2,800-13.32 8,000-13.34 26,000-13.32
50,000-13.30 3,600-13.28 Y400-13.28 800-13.28
9,200-13.30 Y400-13.30 3,200-13.30 Y3,200-13.30
1,200-13.30 16,000-13.32 5,600-13.34 3,200-13.32
2,800-13.34 19,600-13.32 4,400-13.30 13,200-13.32
Y400-13.34 800-13.34 15,200-13.32 2,800-13.30
4,800-13.32 Y4,000-13.32 400-13.32 400-13.34
2,000-13.32 29,600-13.34 14,000-13.32 3,200-13.34
1,600-13.32 5,200-13.34 9,200-13.32 10,000-13.30
Y10,000-13.30 Y2,400-13.28 22,400-13.30 13,600-13.28
5,200-13.30 38,000-13.32 4,000-13.30 1,600-13.32
14,000-13.34 X9,200-13.34 56,400-13.34 X800-13.34
4,400-13.34 X18,000-13.34 64,800-13.34 3,200-13.32
18,400-13.34 76,800-13.36 3,200-13.38 1,200-13.36
56,000-13.38 30,000-13.36 37,600-13.38 1,200-13.36
12,000-13.38 1,600-13.36 29,600-13.38 1,600-13.36
3,200-13.38 D314-13.24 3,600-13.40 2,000-13.38
11,200-13.36 Y10,000-13.36 54,000-13.36 Y10,000-13.36
16,000-13.36 6,400-13.34 400-13.36 5,200-13.34
Y1,600-13.34 81,600-13.34 33,600-13.36 8,000-13.34
4,400-13.36 1,200-13.34 37,600-13.36 4,400-13.38
800-13.34 400-13.36 96,400-13.38 3,600-13.40
36,400-13.38 18,000-13.36 D77-13.36 2,400-13.36
3,200-13.38 9,200-13.36 Y400-13.36 2,000-13.36
50,000-13.38 4,400-13.36 800-13.38 4,800-13.36
31,200-13.38 64,000-13.40 1,200-13.38 84,000-13.40
96,400-13.42 65,200-13.44 36,000-13.46 Y1,200-13.46
2,000-13.44 20,000-13.42 4,000-13.44 18,000-13.46
1,600-13.40 2,400-13.42 3,600-13.44 10,000-13.46
1,600-13.44 30,000-13.46 1,200-13.44 ]/-//[ 4,000-13.46
10,000-13.48 14,000-13.50 400-13.48 400-13.50
15,600-13.48 800-13.46 Y1,600-13.46 4,400-13.46
29,600-13.48 70,400-13.50 2,400-13.46 400-13.50
24,400-13.46 1,600-13.44 4,000-13.46 13,600-13.44
8,400-13.42 Y2,000-13.42 2,800-13.40 1,600-13.42
1,600-13.40 6,800-13.42 7,200-13.40 400-13.42
1,200-13.40 10,000-13.42 17,200-13.40 9,600-13.38
Y30,000-13.38 40,000-13.38 6,000-13.40 34,400-13.36
Y400-13.36 22,800-13.38 49,600-13.40 5,200-13.42
3,200-13.40 6,000-13.42 X2,400-13.42 6,800-13.40
2,800-13.44 Y1,200-13.44 4,800-13.40 2,800-13.42
4,000-13.44 1,200-13.42 400-13.44 1,600-13.42
22,800-13.44 1,600-13.42 3,200-13.46 4,000-13.42
2,000-13.44 X2,000-13.43 19,600-13.44 2,800-13.42
13,600-13.44 400-13.46 2,000-13.44 400-13.46
1,600-13.44 400-13.46 2,800-13.44 X6,800-13.45
400-13.46 X6,400-13.45 6,400-13.46 1,600-13.44
X800-13.46 1,200-13.44 400-13.46 1,600-13.44 400-13.46
400-13.44 400-13.46 58,400-13.44 Y4,000-13.44 800-13.44
30,000-13.42 4,000-13.40 22,000-13.42 1,600-13.40
2,800-13.42 111,200-13.40 47,200-13.42 21,600-13.44
Y3,200-13.44 3,600-13.44 20,400-13.42 25,200-13.40
Y30,000-13.40 3,200-13.40 13,200-13.38 10,000-13.40
1,200-13.38 48,800-13.40 23,600-13.42 22,800-13.44
Y400-13.46 1,600-13.42 2,400-13.46 2,000-13.44
45,200-13.42 1,200-13.40 Y800-13.42 22,400-13.42
5,600-13.40 6,000-13.42 Y3,600-13.42 5,600-13.42
Y1,200-13.42 400-13.42 Y400-13.42 4,000-13.42
Y4,000-13.42 11,600-13.42 13,200-13.44 1,600-13.42
22,400-13.44 29,600-13.42 Y800-13.42 45,600-13.42
14,400-13.40 2,000-13.42 1,200-13.40 3,200-13.42
Y4,000-13.42 4,400-13.42 Y1,200-13.42 25,600-13.42
43,200-13.44 22,400-13.42 44,800-13.44 1,200-13.42
400-13.44 2,000-13.42 400-13.44 1,200-13.42 X400-13.43
5,600-13.42 800-13.44 1,200-13.42 13,200-13.44
Y6,400-13.44 4,000-13.44 Y3,600-13.44 4,800-13.44
Y4,800-13.44 81,600-13.44 400-13.46 14,800-13.44
X7,200-13.45 32,400-13.44 Y5,200-13.44 4,000-13.46
1,200-13.42 63,200-13.44 4,400-13.42 10,000-13.44
800-13.42 10,000-13.44 Y1,600-13.44 28,400-13.44
19,600-13.46 1,200-13.44 800-13.46 4,000-13.44
39,600-13.46 400-13.48 2,000-13.46 7,200-13.48
47,600-13.46 34,400-13.44 2,400-13.42 Y400-13.42
1,600-13.42 X6,000-13.44 1,600-13.42 2,000-13.44
800-13.42 6,000-13.44 Y2,400-13.44 10,000-13.44
Y4,400-13.44 4,400-13.44 4,800-13.46 1,600-13.44
26,400-13.46 21,200-13.44 8,400-13.46 D80-13.359
4,000-13.44 9,600-13.46 Y6,400-13.46 28,400-13.46
1,200-13.44 800-13.46 1,200-13.44 400-13.46 X400-13.45
400-13.46 X3,200-13.45 400-13.46 1,600-13.44 400-13.46
X8,000-13.45 11,200-13.46 1,600-13.44 9,600-13.46
1,600-13.44 6,800-13.46 1,200-13.44 11,200-13.46
800-13.44 42,800-13.46 1,600-13.44 400-13.46
Y4,000-13.46 400-13.46 800-13.44 4,400-13.46
1,200-13.44 8,400-13.46 800-13.44 800-13.46 1,600-13.44
400-13.46 800-13.44 2,000-13.46 800-13.44 74,000-13.46
400-13.48 400-13.46 800-13.48 1,200-13.46 5,600-13.48
68,400-13.46 1,600-13.44 4,000-13.46 3,600-13.44
27,600-13.46 Y6,800-13.46 7,200-13.46 400-13.44
10,400-13.46 800-13.44 2,000-13.46 2,400-13.44
800-13.46 1,600-13.44 2,800-13.46 1,200-13.44 800-13.46
1,200-13.44 3,200-13.46 800-13.44 1,200-13.46
1,200-13.44 12,000-13.46 Y3,600-13.46 16,000-13.46
Y800-13.46 7,600-13.46 400-13.44 7,200-13.46
1,200-13.44 6,400-13.46 2,400-13.44 2,000-13.46
800-13.44 800-13.46 1,200-13.44 800-13.46 800-13.44
24,400-13.46 Y6,000-13.46 22,000-13.46 2,000-13.44
400-13.46 400-13.44 3,200-13.46 1,600-13.44 400-13.46
400-13.44 1,200-13.46 8,000-13.44 400-13.46 800-13.44
800-13.46 X400-13.45 400-13.46 1,200-13.44 400-13.46
800-13.44 2,800-13.46 14,000-13.44 Y4,000-13.44
100,000-13.44 6,400-13.42 36,000-13.44 2,400-13.40
4,000-13.42 18,000-13.40 400-13.42 400-13.40
4,000-13.42 400-13.40 1,200-13.42 800-13.40 400-13.42
2,400-13.40 400-13.42 8,800-13.40 400-13.42 2,400-13.40
1,200-13.42 X400-13.41 400-13.42 Y2,000-13.42
20,800-13.42 7,600-13.40 1,600-13.42 4,000-13.40
13,600-13.42 7,200-13.40 1,600-13.42 X400-13.41
12,000-13.42 Y3,200-13.42 12,400-13.42 Y2,000-13.42
50,000-13.42 2,000-13.40 Y3,200-13.42 6,800-13.42
35,600-13.44 400-13.42 800-13.44 Y3,200-13.44
8,800-13.44 Y400-13.44 800-13.44 Y800-13.44
28,800-13.44 Y3,600-13.44 8,800-13.44 Y6,800-13.44
12,400-13.44 Y3,600-13.44 10,000-13.44 Y3,600-13.44
7,600-13.44 D300-13.30 15,200-13.44 Y400-13.44
23,600-13.44 Y10,000-13.44 18,800-13.44 Y4,000-13.44
22,800-13.44 Y10,000-13.44 5,600-13.44 20,000-13.46
400-13.44 4,000-13.46 Y4,400-13.46 6,400-13.46
400-13.44 1,200-13.46 800-13.44 12,000-13.46 Y400-13.46
2,000-13.46 1,600-13.44 800-13.46 400-13.44 2,400-13.46
Y4,400-13.46 2,800-13.46 4,000-13.44 400-13.46
2,400-13.44 7,200-13.46 1,600-13.44 X4,800-13.45
800-13.44 1,200-13.46 Y400-13.46 4,000-13.46 800-13.44
52,400-13.46 400-13.44 4,400-13.46 11,600-13.44
Y400-13.46 2,800-13.44 800-13.46 7,600-13.44
4,400-13.46 ]< 124,800-13.48 U4,000-13.48 171,600-13.48
U2,000-13.48 8,400-13.48 U800-13.48 44,800-13.48
U40,000-13.48 11,600-13.48 U10,400-13.48 2,000-13.48
U60,000-13.48 2,000-13.48 U25,200-13.48 515,600-13.48 >
2778 冠君產業信託 < >[ 7,000-5.04 3,000-5.05 1,000-5.04 17,000-5.01
1,000-5.02 1,000-5.01 5,000-5.02 2,000-5.01 1,000-5.02
49,000-5.01 4,000-5.02 9,000-5.01 34,000-5.00
4,000-5.01 1,000-4.99 2,000-4.98 39,000-4.96
46,000-4.97 6,000-4.96 50,000-4.98 19,000-4.99
Y2,000-4.99 2,000-4.98 4,000-4.99 9,000-5.00 2,000-4.99
Y1,000-5.00 15,000-4.99 1,000-4.98 2,000-5.00
2,000-4.99 1,000-4.98 2,000-4.99 1,000-4.98 42,000-4.99
2,000-5.00 6,000-4.99 3,000-5.00 8,000-4.99 8,000-5.00
2,000-4.99 3,000-4.98 2,000-4.99 1,000-4.98 60,000-4.99
Y10,000-4.99 2,000-4.99 Y8,000-4.99 2,000-4.99
9,000-4.98 2,000-4.99 103,000-4.98 14,000-4.97
1,000-4.98 10,000-4.97 Y2,000-4.98 7,000-4.98
Y1,000-4.98 8,000-4.98 Y1,000-4.99 6,000-4.99
4,000-4.98 4,000-4.99 36,000-5.00 Y7,000-5.01
21,000-5.00 10,000-4.99 4,000-5.00 12,000-4.99
7,000-5.00 12,000-4.99 3,000-5.00 Y3,000-5.01
4,000-5.01 28,000-5.02 1,000-5.00 31,000-5.02 ]/-//[
1,000-4.98 12,000-4.99 Y1,000-4.99 2,000-4.99
Y1,000-4.99 10,000-5.00 22,000-4.99 3,000-5.00
2,000-5.01 Y5,000-5.02 1,000-5.00 1,000-4.99
X1,000-5.00 11,000-4.99 2,000-5.00 4,000-4.99
1,000-5.00 9,000-4.99 X1,000-4.99 1,000-4.98 7,000-4.99
Y3,000-4.99 3,000-4.99 Y1,000-4.99 4,000-4.98
Y40,000-4.98 55,000-4.98 5,000-4.99 Y1,000-4.99
1,000-4.99 7,000-4.97 6,000-4.98 X1,000-4.97 5,000-4.97
Y2,000-4.98 3,000-4.98 Y1,000-4.98 2,000-4.98
Y1,000-4.98 3,000-4.98 X1,000-4.975 Y2,000-4.98
19,000-4.98 3,000-4.99 4,000-4.98 5,000-4.99
12,000-4.98 5,000-4.99 4,000-4.98 2,000-4.99 5,000-4.98
2,000-4.97 D673-4.97 1,000-4.97 X1,000-4.979 2,000-4.97
10,000-4.98 Y4,000-4.98 25,000-4.98 2,000-4.97
X1,000-4.975 2,000-4.97 14,000-4.98 Y4,000-4.98
10,000-4.97 Y1,000-4.98 6,000-4.98 Y1,000-4.98
5,000-4.98 X1,000-4.98 8,000-4.98 Y1,000-4.98
5,000-4.98 3,000-4.97 X1,000-4.975 2,000-4.98
Y6,000-4.98 15,000-4.98 1,000-4.97 4,000-4.98
Y5,000-4.98 1,000-4.98 Y1,000-4.98 1,000-4.98
Y2,000-4.98 1,000-4.98 Y1,000-4.98 21,000-4.98
Y2,000-4.98 2,000-4.98 Y2,000-4.98 72,000-4.98
Y11,000-4.98 19,000-4.98 Y14,000-4.98 27,000-4.98
1,000-4.99 2,000-4.98 7,000-4.99 1,000-4.98 6,000-4.99
X1,000-4.981 48,000-4.99 7,000-5.00 16,000-4.99
4,000-4.98 Y1,000-4.99 1,000-4.98 1,000-4.99
X1,000-4.99 3,000-4.98 22,000-4.99 1,000-4.98 ]<
106,000-4.99 U7,000-4.99 40,000-4.99 >
2779 中國新華教育 < >[ 5,000-2.40 1,000-2.50 20,000-2.43 7,000-2.42
1,000-2.41 7,000-2.42 45,000-2.41 53,000-2.40
10,000-2.39 26,000-2.40 3,000-2.39 95,000-2.40
7,000-2.41 10,000-2.42 1,000-2.40 1,000-2.41 3,000-2.42
13,000-2.43 73,000-2.44 1,000-2.42 1,000-2.44
2,000-2.43 1,000-2.42 ]/-//[ 22,000-2.43 1,000-2.42
1,000-2.43 19,000-2.42 1,000-2.41 8,000-2.42
41,000-2.41 1,000-2.42 27,000-2.41 57,000-2.42
64,000-2.41 1,000-2.42 41,000-2.41 133,000-2.40
53,000-2.39 60,000-2.40 5,000-2.39 63,000-2.40
37,000-2.41 1,000-2.42 16,000-2.41 2,000-2.40
11,000-2.41 30,000-2.40 1,000-2.41 3,000-2.40
1,000-2.41 9,000-2.40 91,000-2.39 1,000-2.40 1,000-2.39
12,000-2.40 5,000-2.41 ]< 12,000-2.42 >
2788 精熙國際 < >[ 60,000-0.80 ]/-//[ 6,000-0.80 10,000-0.79
20,000-0.80 6,000-0.79 ]< >
2789 遠大中國 < >[ ]/-//[ 80,000-0.091 8,000-0.096 ]< >
2798 久泰邦達能源 < >[ ]/-//[ 30,000-2.32 ]< >
2799 中國華融 < 5,000-1.14 >[ 218,000-1.14 2,000-1.15 153,000-1.14
24,000-1.13 18,000-1.14 31,000-1.13 10,000-1.14
14,000-1.13 3,000-1.14 4,000-1.13 13,000-1.14
6,000-1.13 93,000-1.14 15,000-1.13 22,000-1.14
11,000-1.13 1,000-1.14 66,000-1.13 20,000-1.14
24,000-1.13 501,000-1.14 341,000-1.13 26,000-1.14
148,000-1.13 300,000-1.14 148,000-1.13 8,000-1.14
35,000-1.13 53,000-1.14 26,000-1.13 16,000-1.14
122,000-1.13 5,000-1.14 11,000-1.13 3,000-1.14
2,000-1.13 22,000-1.14 10,000-1.13 13,000-1.14
134,000-1.13 5,000-1.14 3,000-1.13 106,000-1.14
18,000-1.13 2,190,000-1.14 667,000-1.13 36,000-1.14
18,000-1.13 7,000-1.14 107,000-1.13 9,000-1.14
576,000-1.13 7,000-1.14 5,000-1.13 38,000-1.14
209,000-1.13 7,000-1.14 4,000-1.13 1,000-1.14
70,000-1.13 7,000-1.14 4,000-1.13 6,000-1.14 4,000-1.13
1,000-1.14 135,000-1.13 13,000-1.14 6,000-1.13
1,000-1.14 64,000-1.13 4,000-1.14 1,000-1.13
32,000-1.14 43,000-1.13 36,000-1.14 18,000-1.13
17,000-1.14 8,000-1.13 3,000-1.14 2,000-1.13
X8,000-1.13 31,000-1.14 15,000-1.13 5,000-1.14
2,000-1.13 6,000-1.14 17,000-1.13 16,000-1.14
8,000-1.13 20,000-1.14 10,000-1.13 1,000-1.14
1,000-1.13 1,000-1.14 1,000-1.13 15,000-1.14 7,000-1.13
1,000-1.14 5,000-1.13 2,000-1.14 1,000-1.13 2,000-1.14
1,000-1.13 24,000-1.14 12,000-1.13 3,000-1.14
2,000-1.13 16,000-1.14 8,000-1.13 3,000-1.14
14,000-1.13 5,000-1.14 3,000-1.13 5,000-1.14 3,000-1.13
Y5,000-1.13 3,000-1.13 Y38,000-1.13 113,000-1.13
Y7,000-1.13 168,000-1.13 5,000-1.14 2,000-1.13
15,000-1.14 8,000-1.13 Y169,000-1.13 83,000-1.13
3,000-1.14 1,000-1.13 2,000-1.14 1,000-1.13 2,000-1.14
1,000-1.13 2,000-1.14 1,000-1.13 14,000-1.14 7,000-1.13
2,000-1.14 1,000-1.13 2,000-1.14 26,000-1.13
37,000-1.14 19,000-1.13 3,000-1.14 1,000-1.13
34,000-1.14 17,000-1.13 5,000-1.14 7,000-1.13
2,000-1.14 16,000-1.13 20,000-1.14 10,000-1.13
31,000-1.14 15,000-1.13 48,000-1.14 24,000-1.13
28,000-1.14 13,000-1.13 2,000-1.14 1,000-1.13
10,000-1.14 5,000-1.13 98,000-1.14 Y1,000-1.14
49,000-1.13 Y3,000-1.14 1,000-1.13 Y2,000-1.14
345,000-1.13 Y17,000-1.13 201,000-1.13 1,000-1.14
106,000-1.13 15,000-1.14 7,000-1.13 6,000-1.14
197,000-1.13 5,000-1.14 3,000-1.13 18,000-1.14
9,000-1.13 1,000-1.14 36,000-1.13 X14,000-1.135
2,000-1.14 1,000-1.13 2,000-1.14 1,000-1.13 7,000-1.14
4,000-1.13 2,000-1.14 ]/-//[ 3,000-1.13 Y13,000-1.13
20,000-1.13 Y1,000-1.13 244,000-1.13 4,000-1.14
260,000-1.13 Y25,000-1.13 369,000-1.13 27,000-1.14
254,000-1.13 25,000-1.14 157,000-1.13 16,000-1.14
333,000-1.13 41,000-1.14 274,000-1.13 28,000-1.14
251,000-1.13 26,000-1.12 74,000-1.13 36,000-1.12
10,000-1.13 5,000-1.12 Y5,000-1.12 1,003,000-1.12
6,000-1.13 495,000-1.12 Y5,000-1.13 4,000-1.13
4,000-1.12 120,000-1.13 60,000-1.12 4,000-1.13
2,000-1.12 23,000-1.13 11,000-1.12 1,000-1.13
454,000-1.12 48,000-1.13 24,000-1.12 8,000-1.13
4,000-1.12 3,000-1.13 1,000-1.12 1,044,000-1.13
514,000-1.12 76,000-1.13 38,000-1.12 122,000-1.13
60,000-1.12 158,000-1.13 78,000-1.12 13,000-1.13
6,000-1.12 2,000-1.13 1,000-1.12 4,000-1.13 2,000-1.12
5,000-1.13 2,000-1.12 6,000-1.13 23,000-1.12 5,000-1.13
2,000-1.12 2,000-1.13 1,000-1.12 2,000-1.13 1,000-1.12
2,000-1.13 21,000-1.12 2,000-1.13 11,000-1.12
2,000-1.13 462,000-1.12 10,000-1.13 154,000-1.12
50,000-1.13 25,000-1.12 31,000-1.13 15,000-1.12
1,000-1.13 46,000-1.12 3,000-1.13 1,000-1.12
50,000-1.13 25,000-1.12 26,000-1.13 13,000-1.12
2,000-1.13 23,000-1.12 5,000-1.13 83,000-1.12
8,000-1.13 210,000-1.12 2,000-1.13 40,000-1.12
Y28,000-1.12 13,000-1.12 1,000-1.13 55,000-1.12
31,000-1.13 37,000-1.12 13,000-1.13 7,000-1.12
1,000-1.13 23,000-1.12 3,000-1.13 40,000-1.12
4,000-1.13 2,000-1.12 Y21,000-1.12 39,000-1.12
6,000-1.13 185,000-1.12 18,000-1.13 46,000-1.12
5,000-1.13 26,000-1.12 2,000-1.13 27,000-1.12
1,000-1.13 21,000-1.12 4,000-1.13 26,000-1.12
2,000-1.13 28,000-1.12 3,000-1.13 26,000-1.12
3,000-1.13 44,000-1.12 4,000-1.13 2,000-1.12
44,000-1.13 21,000-1.12 7,000-1.13 32,000-1.12
3,000-1.13 89,000-1.12 9,000-1.13 60,000-1.12
9,000-1.13 53,000-1.12 12,000-1.13 17,000-1.12
1,000-1.13 46,000-1.12 5,000-1.13 192,000-1.12
19,000-1.13 97,000-1.12 10,000-1.13 35,000-1.12
100,000-1.13 522,000-1.12 Y11,000-1.12 24,000-1.12
Y28,000-1.12 123,000-1.12 Y22,000-1.12 2,000-1.12
Y49,000-1.12 53,000-1.12 Y10,000-1.12 6,000-1.12
Y10,000-1.12 64,000-1.12 Y17,000-1.12 601,000-1.12
Y108,000-1.12 1,130,000-1.12 396,000-1.11 22,000-1.12
26,000-1.11 29,000-1.12 14,000-1.11 5,000-1.12
3,000-1.11 1,000-1.12 27,000-1.11 3,000-1.12
31,000-1.11 2,000-1.12 1,000-1.11 4,000-1.12 2,000-1.11
1,000-1.12 29,000-1.11 20,000-1.12 10,000-1.11
6,000-1.12 3,000-1.11 6,000-1.12 3,000-1.11 20,000-1.12
10,000-1.11 2,000-1.12 604,000-1.11 68,000-1.12
17,000-1.11 23,000-1.12 63,000-1.11 13,000-1.12
13,000-1.11 33,000-1.12 5,000-1.11 2,000-1.12
1,000-1.11 9,000-1.12 5,000-1.11 Y1,000-1.12
20,000-1.11 Y1,000-1.12 201,000-1.12 99,000-1.11
32,000-1.12 16,000-1.11 97,000-1.12 48,000-1.11
10,000-1.12 5,000-1.11 5,000-1.12 2,000-1.11
16,000-1.12 8,000-1.11 19,000-1.12 9,000-1.11
101,000-1.12 50,000-1.11 15,000-1.12 8,000-1.11
1,000-1.12 45,000-1.11 3,000-1.12 134,000-1.11
Y53,000-1.11 5,000-1.11 Y8,000-1.11 330,000-1.11
9,000-1.12 250,000-1.11 15,000-1.12 8,000-1.11
45,000-1.12 22,000-1.11 12,000-1.12 6,000-1.11
24,000-1.12 86,000-1.11 9,000-1.12 5,000-1.11
13,000-1.12 758,000-1.11 32,000-1.12 16,000-1.11
24,000-1.12 12,000-1.11 9,000-1.12 25,000-1.11
4,000-1.12 120,000-1.11 X1,000-1.115 7,000-1.12
121,000-1.11 12,000-1.12 59,000-1.11 29,000-1.12
36,000-1.11 100,000-1.12 73,000-1.11 30,000-1.12
15,000-1.11 10,000-1.12 201,000-1.11 1,000-1.12
20,000-1.11 2,000-1.12 24,000-1.11 9,000-1.12
53,000-1.11 30,000-1.12 34,000-1.11 30,000-1.12
15,000-1.11 1,000-1.12 25,000-1.11 X1,000-1.115
Y20,000-1.11 33,000-1.11 7,000-1.12 24,000-1.11
10,000-1.12 47,000-1.11 30,000-1.12 14,000-1.11
5,000-1.12 49,000-1.11 1,000-1.12 22,000-1.11
1,000-1.12 22,000-1.11 13,000-1.12 28,000-1.11
30,000-1.12 67,000-1.11 169,000-1.12 132,000-1.11
6,000-1.12 23,000-1.11 150,000-1.12 94,000-1.11
Y3,000-1.12 29,000-1.11 Y3,000-1.12 1,000-1.11
Y12,000-1.12 75,000-1.11 X1,000-1.11 20,000-1.12
10,000-1.11 Y30,000-1.12 1,580,000-1.11 31,000-1.12
38,000-1.11 Y10,000-1.12 5,000-1.11 Y1,000-1.12
91,000-1.11 X1,000-1.115 139,000-1.11 28,000-1.12
322,000-1.11 Y3,000-1.12 46,000-1.11 Y18,000-1.11
110,000-1.11 Y10,000-1.11 10,000-1.11 Y200,000-1.11
229,000-1.11 Y10,000-1.11 1,000-1.11 Y20,000-1.11
15,000-1.11 Y56,000-1.11 39,000-1.11 Y15,000-1.11
45,000-1.11 Y50,000-1.11 5,000-1.11 Y1,000-1.11
150,000-1.11 Y18,000-1.11 163,000-1.11 Y20,000-1.11
11,000-1.12 1,445,000-1.11 Y4,000-1.11 117,000-1.11
Y3,000-1.11 289,000-1.11 205,000-1.10 29,000-1.11
15,000-1.10 X9,000-1.10 4,000-1.10 10,000-1.11
5,000-1.10 41,000-1.11 20,000-1.10 5,000-1.11
3,000-1.10 10,000-1.11 5,000-1.10 67,000-1.11
321,000-1.10 10,000-1.11 4,000-1.10 10,000-1.11
5,000-1.10 20,000-1.11 219,000-1.10 X1,000-1.105
23,000-1.10 1,000,000-1.11 492,000-1.10 9,000-1.11
25,000-1.10 20,000-1.11 67,000-1.10 9,000-1.11
51,000-1.10 40,000-1.11 19,000-1.10 10,000-1.11
86,000-1.10 X5,000-1.105 12,000-1.11 6,000-1.10
14,000-1.11 28,000-1.10 10,000-1.11 30,000-1.10
8,000-1.11 4,000-1.10 15,000-1.11 7,000-1.10 9,000-1.11
35,000-1.10 10,000-1.11 52,000-1.10 50,000-1.11
44,000-1.10 50,000-1.11 25,000-1.10 1,000-1.11
50,000-1.10 X3,000-1.105 41,000-1.10 99,000-1.11
218,000-1.10 1,000-1.11 27,000-1.10 X9,000-1.10
42,000-1.10 X9,000-1.10 21,000-1.10 10,000-1.11
5,000-1.10 X3,000-1.105 43,000-1.10 29,000-1.11
14,000-1.10 5,000-1.11 3,000-1.10 10,000-1.11
32,000-1.10 230,000-1.11 113,000-1.10 10,000-1.11
165,000-1.10 4,000-1.11 21,000-1.10 4,000-1.11
32,000-1.10 X3,000-1.105 1,000-1.11 27,000-1.10
27,000-1.11 13,000-1.10 9,000-1.11 74,000-1.10
2,638,000-1.11 X4,000-1.11 218,000-1.11 X7,000-1.10
X2,000-1.11 1,000-1.11 Y20,000-1.11 30,000-1.11
X3,000-1.11 48,000-1.11 X7,000-1.11 100,000-1.11
1,000-1.10 20,000-1.11 10,000-1.10 26,000-1.11
25,000-1.10 3,000-1.11 1,000-1.10 X3,000-1.11
X3,000-1.105 15,000-1.10 14,000-1.11 7,000-1.10
1,000-1.11 4,000-1.10 X1,000-1.10 3,000-1.10
X3,000-1.105 29,000-1.10 5,000-1.11 3,000-1.10
X3,000-1.105 30,000-1.11 15,000-1.10 X3,000-1.105
10,000-1.11 5,000-1.10 X3,000-1.105 X5,000-1.10
3,404,000-1.10 9,000-1.11 5,000-1.10 40,000-1.11
19,000-1.10 1,010,000-1.11 498,000-1.10 9,000-1.11
4,000-1.10 24,000-1.11 12,000-1.10 13,000-1.11
6,000-1.10 10,000-1.11 5,000-1.10 2,670,000-1.11
Y27,000-1.11 292,000-1.11 Y20,000-1.11 309,000-1.11
10,000-1.12 5,000-1.11 10,000-1.12 5,000-1.11
3,000-1.12 2,000-1.11 30,000-1.12 14,000-1.11
270,000-1.12 Y28,000-1.12 713,000-1.12 500,000-1.11
1,000-1.10 400,000-1.11 Y30,000-1.11 15,000-1.11
3,000-1.12 2,000-1.11 4,000-1.12 3,000-1.11
1,000,000-1.12 Y10,000-1.12 497,000-1.11 2,000-1.12
1,000-1.11 Y5,000-1.12 3,000-1.11 3,000-1.12 1,000-1.11
1,010,000-1.12 399,000-1.11 99,000-1.10 ]< 607,000-1.10
U1,000-1.10 113,000-1.10 U64,000-1.10 1,000-1.10
U28,000-1.10 112,000-1.10 U4,000-1.10 69,000-1.10 >
2800 盈富基金 < P700-27.05 P320-26.50 13,000-26.65 U500-26.65
3,000-26.65 >[ 113,000-26.65 16,000-26.70 Y1,500-26.70
1,500-26.70 20,000-26.65 3,500-26.70 500-26.65
1,000-26.70 10,000-26.65 5,000-26.70 11,000-26.65
D326-26.45 2,500-26.70 1,000-26.65 4,000-26.70
3,500-26.65 102,500-26.70 60,500-26.65 D95-26.20
5,000-26.70 9,500-26.65 D82-26.60 4,000-26.65 500-26.60
96,000-26.65 18,000-26.60 55,500-26.65 169,000-26.60
11,000-26.55 55,000-26.60 D200-26.45 323,500-26.60
13,500-26.65 D70-26.65 1,000-26.65 D20-26.40
520,500-26.65 6,000-26.70 4,500-26.65 28,000-26.70
D100-26.45 10,000-26.70 298,000-26.65 2,500-26.60
20,000-26.65 500-26.60 2,000-26.65 1,000-26.60
2,045,500-26.65 D465-26.65 2,184,000-26.65 D100-26.887
500-26.70 2,120,500-26.65 5,000-26.70 489,500-26.65
13,000-26.70 627,500-26.65 500-26.60 59,000-26.65
3,000-26.60 822,000-26.65 D75-26.887 100,000-26.65
4,000-26.70 122,500-26.65 2,000-26.60 D222-26.60
19,500-26.65 5,000-26.60 18,500-26.65 D400-26.65
500-26.65 D20-26.65 500-26.65 D40-26.65 175,000-26.65
D1-26.40 22,000-26.65 ]/-//[ 49,000-26.65 D3-26.40
6,000-26.65 2,500-26.60 500-26.65 2,000-26.60
3,000-26.65 1,549,000-26.60 D134-26.60 12,500-26.60
23,000-26.65 427,500-26.60 500-26.65 D369-26.40
6,369,500-26.60 33,000-26.65 2,000-26.60 500-26.65
D40-26.40 3,000-26.65 1,000-26.60 9,500-26.65
D200-26.40 6,500-26.65 2,500-26.60 3,500-26.65
5,000-26.60 500-26.65 3,500-26.60 15,000-26.65
6,242,000-26.60 103,000-26.65 413,500-26.60
590,000-26.65 D375-26.70 142,000-26.65 D132-26.60
110,500-26.65 1,666,500-26.60 1,000-26.65
4,185,000-26.60 D239-26.60 34,000-26.65 1,000-26.60
14,500-26.65 3,000-26.60 103,500-26.65 35,000-26.60
17,500-26.65 103,500-26.60 500-26.65 500-26.60
10,000-26.65 38,000-26.60 142,000-26.65 33,000-26.60
7,500-26.65 11,500-26.60 107,500-26.65 67,000-26.60
175,000-26.65 1,000-26.60 14,500-26.65 42,000-26.60 ]<
345,500-26.65 U8,500-26.65 470,000-26.65 U19,500-26.65
3,745,000-26.65 >
2801 安碩中國ＥＴＦ < >[ 800-25.60 ]/-//[ 11,200-25.50 19,000-25.55 ]<
600-25.55 >
2802 安碩亞洲新興 < >[ ]/-//[ X16,200-52.35 ]< >
2804 ＰＰ越南 < >[ 3,750-78.50 ]/-//[ 200-78.40 150-78.25 250-78.15
50-78.10 50-78.05 ]< >
2805 領航亞洲 < >[ 500-23.25 100-23.85 4,100-23.15 ]/-//[ 3,500-23.15
3,500-23.10 400-23.15 1,600-23.05 1,100-23.00
1,900-22.95 700-23.05 ]< >
2812 三星中國龍網 < >[ 37,800-12.04 1,000-12.08 37,800-12.06 76,000-12.08
]/-//[ 200-12.06 1,200-12.04 37,800-12.00 ]< >
2813 華夏政銀國債 < >[ 180-114.80 320-114.90 ]/-//[ ]< >
2819 ＡＢＦ港債指數 < >[ ]/-//[ D3-96.90 100-97.80 Y100-98.70 200-98.70 ]< >
2820 ＧＸ中國生科 < >[ 3,500-63.95 4,200-63.60 8,700-63.65 1,800-63.60
1,600-63.55 650-63.50 3,100-63.70 2,100-63.60
6,000-63.65 6,600-63.60 850-63.55 1,650-63.65
12,550-63.55 1,100-63.60 1,450-63.55 Y3,000-63.60
Y200-63.55 Y200-63.50 9,000-63.50 5,650-63.40 350-63.60
400-63.80 ]/-//[ Y350-64.00 Y2,750-63.90 Y50-63.95
1,800-64.00 1,500-64.05 Y1,150-63.95 Y1,550-63.90
Y200-63.85 400-63.85 2,500-63.95 Y600-64.00 3,500-63.95
Y1,000-63.95 2,600-63.90 2,700-64.15 1,400-64.10
1,400-64.00 1,300-64.05 1,600-64.10 7,350-64.15
2,500-64.10 50-64.30 1,000-64.40 850-64.35 2,000-64.30
Y500-64.10 500-64.05 100-64.30 2,500-64.25 Y300-64.10
Y1,150-64.30 350-64.30 700-64.20 5,000-64.00 700-64.25
600-64.20 ]< >
2821 沛富基金 < >[ 20-117.80 50-117.65 ]/-//[ 10-117.65 20-117.70
10-117.80 40-117.70 30-117.80 10-117.70 10-117.80
20-117.70 20-117.65 30-117.70 ]< >
2822 南方Ａ５０ < 9,200-14.78 >[ 200-14.80 220,400-14.82 2,800-14.84
51,000-14.82 200-14.84 1,200-14.82 279,600-14.80
400-14.82 290,800-14.84 179,000-14.82 165,800-14.84
200-14.82 2,232,800-14.84 200-14.82 1,700,600-14.84
156,000-14.82 134,600-14.80 352,800-14.82 200-14.80
748,800-14.82 200-14.80 D66-14.70 39,000-14.82
1,400-14.80 96,600-14.82 4,400-14.80 ]/-//[ 200-14.82
1,106,400-14.80 5,000-14.78 60,200-14.80 10,000-14.78
200-14.80 35,200-14.78 200-14.80 1,200-14.78
2,200-14.80 232,600-14.78 200-14.80 361,200-14.78
200-14.76 6,800-14.78 42,800-14.76 600-14.78
23,600-14.76 1,200-14.78 1,200-14.76 400-14.78
37,800-14.76 442,200-14.78 400-14.80 200-14.78
200-14.80 59,200-14.78 800-14.80 800-14.78 800-14.80
42,800-14.78 800-14.80 513,600-14.78 400-14.80
360,200-14.78 1,200-14.80 200-14.78 1,400-14.80
347,000-14.78 800-14.76 1,600-14.78 600-14.76
1,000-14.78 39,000-14.76 600-14.78 29,600-14.76
600-14.78 29,600-14.76 800-14.78 1,262,800-14.76
1,097,400-14.78 400-14.76 2,000-14.78 1,200-14.76
600-14.78 15,800-14.76 200-14.78 16,600-14.76 400-14.78
16,400-14.76 400-14.78 17,600-14.76 600-14.78
29,000-14.76 31,600-14.78 25,000-14.76 800-14.78
1,200-14.76 200-14.78 20,800-14.76 200-14.78
28,000-14.76 800-14.78 20,800-14.76 200-14.78 800-14.76
600-14.78 55,000-14.76 600-14.78 Y3,400-14.78
16,600-14.78 163,000-14.76 400-14.78 285,200-14.76
200-14.78 35,000-14.76 400-14.78 10,000-14.76 200-14.78
674,400-14.76 11,200-14.74 174,600-14.76 1,600-14.78
47,600-14.76 600-14.78 975,200-14.76 1,200-14.74
299,200-14.76 2,600-14.78 72,200-14.76 200-14.78
9,000-14.76 2,000-14.78 18,000-14.76 2,400-14.78
75,800-14.76 3,800-14.78 79,400-14.76 13,600-14.78
73,400-14.76 19,000-14.78 24,200-14.76 3,000-14.78
14,600-14.76 18,600-14.78 45,600-14.76 400-14.78
1,200-14.76 7,800-14.78 8,600-14.76 600-14.78
3,800-14.76 200-14.78 44,800-14.76 4,600-14.78
200-14.76 2,000-14.78 509,800-14.76 82,800-14.74
5,200-14.76 ]< 806,200-14.78 >
2823 安碩Ａ５０ < 62,000-14.70 >[ 2,000-14.72 274,700-14.76 8,800-14.78
100-14.76 103,300-14.78 4,000-14.80 252,900-14.78
44,000-14.76 2,000-14.74 70,800-14.76 8,300-14.74
300-14.76 1,200-14.74 1,002,000-14.76 1,066,300-14.78
24,000-14.80 45,800-14.78 242,500-14.80 1,315,800-14.78
8,000-14.76 1,022,500-14.78 Y2,000-14.78 18,500-14.78
9,300-14.80 506,900-14.78 5,500-14.80 1,300-14.78
1,864,600-14.80 100-14.78 21,500-14.80 53,500-14.78
D98-14.80 99,500-14.80 14,100-14.78 167,200-14.80
51,800-14.78 29,600-14.76 5,000-14.78 11,700-14.76
9,500-14.78 29,100-14.76 193,800-14.78 ]/-//[
100,200-14.78 204,800-14.76 30,600-14.74 20,000-14.72
D31-14.78 100-14.72 14,700-14.74 200-14.72 D30-14.62
565,800-14.74 1,402,100-14.72 D35-14.62 208,100-14.74
4,000-14.76 324,300-14.74 103,100-14.72 15,000-14.74
1,104,700-14.72 50,000-14.70 3,200-14.72 1,400-14.70
333,700-14.72 4,000-14.74 12,400-14.72 ]< 283,900-14.70
>
2826 ＧＸ中國雲算 < >[ 1,800-62.50 1,650-62.60 2,100-62.50 300-62.75
7,000-62.70 ]/-//[ 2,350-62.45 500-62.60 1,400-62.55
2,600-62.30 Y50-62.25 3,600-62.25 1,200-62.30
1,600-62.25 Y2,000-62.25 1,400-62.25 ]< >
2827 標智滬深３００ < >[ ]/-//[ 600-34.70 200-34.75 400-34.70 200-34.80
800-34.70 200-34.65 600-34.70 600-34.65 400-34.70
37,200-34.75 1,400-34.70 ]< >
2828 恒生中國企業 < P176-104.30 2,200-105.00 >[ 200-105.00 22,800-105.10
1,600-105.00 600-105.10 13,200-105.00 400-104.90
10,600-105.00 24,400-104.90 25,400-104.80 5,400-104.70
106,400-104.80 800-104.90 800-105.00 2,800-105.10
800-105.00 110,200-105.10 6,400-105.00 200-105.10
1,600-105.00 200-104.90 35,800-105.00 32,400-104.90
1,600-105.00 8,600-105.10 200-105.20 200-105.10
2,200-105.20 8,200-105.10 23,200-105.00 10,200-105.10
800-105.20 2,200-105.10 200-105.20 41,600-105.10
8,600-105.20 14,800-105.10 ]/-//[ 63,800-105.10
29,800-105.00 55,000-104.90 37,000-105.00 66,200-104.90
400-104.80 190,200-104.90 165,800-105.00 208,600-104.90
200-105.00 77,400-104.90 12,000-105.00 43,800-104.90
600-105.00 37,600-104.90 200-104.80 77,600-104.90
7,800-104.80 ]< 49,800-104.90 >
2833 恒指ＥＴＦ < >[ 100-27.30 100-27.05 5,800-27.10 1,400-27.00
200-27.05 1,500-27.00 2,000-27.05 100-27.10 1,600-27.05
]/-//[ 1,000-27.05 13,100-27.00 1,300-26.95 ]< >
2834 安碩納指一百 < >[ ]/-//[ 500-158.40 ]< >
2836 安碩印度 < 1,400-26.10 >[ 200-26.10 400-26.15 ]/-//[ 600-26.35
200-26.40 800-26.20 D5-25.85 200-26.20 D100-25.90
2,000-26.05 2,200-26.00 ]< 1,000-25.45 >
2838 恒生富時中國５０ < >[ ]/-//[ 1,000-181.40 ]< >
2840 ＳＰＤＲ金ＥＴＦ < 10-1078.00 >[ 200-1078.00 50-1077.00 100-1078.00
250-1077.00 150-1078.00 2,120-1077.00 60-1078.00
50-1077.00 100-1078.00 400-1077.00 550-1078.00
1,740-1077.00 350-1078.00 D3-1068.00 Y10-1078.00
1,190-1078.00 4,660-1077.00 100-1078.00 ]/-//[
100-1078.00 950-1077.00 400-1078.00 14,900-1077.00
40-1076.00 Y10-1076.00 710-1076.00 20-1077.00
390-1076.00 130-1077.00 120-1076.00 50-1077.00
10-1076.00 Y10-1076.00 390-1076.00 100-1077.00 ]<
50-1079.00 U50-1079.00 30-1079.00 U100-1079.00
330-1079.00 >
2846 安碩滬深三百 < >[ 1,500-28.10 4,000-28.15 ]/-//[ 100-28.15 500-28.00
500-27.90 500-27.80 500-27.85 ]< >
2858 易鑫集團 < >[ 500-1.79 124,000-1.80 64,000-1.79 79,000-1.80
100,500-1.79 35,500-1.80 Y500-1.80 94,000-1.80
Y500-1.80 13,500-1.80 10,000-1.81 36,000-1.80
13,000-1.79 197,000-1.78 5,000-1.79 18,000-1.78
269,000-1.77 50,000-1.78 112,000-1.77 Y500-1.77
30,000-1.77 10,000-1.76 5,500-1.77 ]/-//[ 10,000-1.77
15,500-1.76 3,500-1.77 22,500-1.76 Y5,000-1.76
34,500-1.76 2,000-1.77 832,500-1.76 25,500-1.75
8,000-1.76 127,000-1.75 Y6,000-1.75 10,000-1.75
Y4,000-1.75 10,000-1.75 20,000-1.76 10,000-1.75
60,500-1.76 2,000-1.75 48,000-1.76 63,000-1.75
10,000-1.76 8,000-1.75 2,000-1.76 335,500-1.75
385,500-1.74 500-1.73 Y7,500-1.73 32,500-1.73
10,500-1.74 10,000-1.73 ]< 46,500-1.75 >
2863 高豐集團控股 < >[ ]/-//[ 72,000-0.42 30,000-0.41 ]< >
2866 中遠海發 < >[ 68,000-0.88 6,000-0.87 23,000-0.88 D100-0.88
23,000-0.88 671,000-0.87 Y1,000-0.88 1,000-0.87
3,000-0.88 1,000-0.87 20,000-0.88 21,000-0.87
24,000-0.88 Y20,000-0.87 40,000-0.88 23,000-0.87
47,000-0.88 30,000-0.87 16,000-0.88 20,000-0.87
40,000-0.88 1,000-0.87 38,000-0.88 40,000-0.87
Y10,000-0.87 146,000-0.88 5,000-0.87 23,000-0.88 ]/-//[
5,000-0.87 119,000-0.88 10,000-0.87 34,000-0.88
4,000-0.87 43,000-0.88 26,000-0.87 3,000-0.88
1,000-0.87 8,000-0.88 20,000-0.87 38,000-0.88
4,000-0.87 10,000-0.88 9,000-0.87 8,000-0.88 6,000-0.87
59,000-0.88 7,000-0.87 2,000-0.88 Y2,000-0.87
30,000-0.87 Y26,000-0.87 6,000-0.87 42,000-0.88
Y10,000-0.87 83,000-0.87 10,000-0.88 Y12,000-0.87
20,000-0.88 4,000-0.87 30,000-0.88 3,000-0.87
Y13,000-0.87 11,000-0.88 Y10,000-0.87 3,000-0.87
9,000-0.88 Y10,000-0.87 3,000-0.88 3,000-0.87
21,000-0.88 Y10,000-0.87 3,000-0.87 204,000-0.88
20,000-0.87 22,000-0.88 Y5,000-0.87 1,000-0.88
3,000-0.87 2,000-0.88 15,000-0.87 13,000-0.88
3,000-0.87 20,000-0.88 1,000-0.87 ]< 61,000-0.88 >
2868 首創置業 < 4,000-2.67 >[ 2,000-2.66 56,000-2.67 D100-2.67
6,000-2.66 8,000-2.67 52,000-2.66 4,000-2.65 2,000-2.66
Y2,000-2.66 20,000-2.66 262,000-2.67 414,000-2.68
2,000-2.69 384,000-2.68 2,000-2.67 142,000-2.68
2,000-2.69 202,000-2.68 58,000-2.69 108,000-2.68 ]/-//[
16,000-2.68 108,000-2.67 50,000-2.68 2,000-2.66
2,000-2.68 16,000-2.67 2,000-2.66 16,000-2.67
Y2,000-2.67 2,000-2.66 2,000-2.67 12,000-2.68
248,000-2.67 28,000-2.66 2,000-2.67 Y10,000-2.67
56,000-2.66 4,000-2.67 2,000-2.66 10,000-2.67
2,000-2.66 12,000-2.67 2,000-2.66 2,000-2.67 2,000-2.66
16,000-2.67 2,000-2.66 64,000-2.68 8,000-2.66
26,000-2.68 2,000-2.66 ]< U2,000-2.68 26,000-2.68 >
2869 綠城服務 < >[ 10,000-8.71 4,000-8.68 2,000-8.69 2,000-8.68
14,000-8.66 2,000-8.55 2,000-8.62 Y2,000-8.62
2,000-8.62 6,000-8.60 2,000-8.57 6,000-8.56 40,000-8.54
4,000-8.53 4,000-8.51 6,000-8.53 2,000-8.51 2,000-8.50
26,000-8.54 8,000-8.53 2,000-8.52 D700-8.45 4,000-8.54
2,000-8.55 2,000-8.56 2,000-8.57 4,000-8.58 10,000-8.59
4,000-8.62 2,000-8.64 48,000-8.65 Y32,000-8.65
2,000-8.65 2,000-8.66 6,000-8.67 22,000-8.70 6,000-8.71
2,000-8.72 Y2,000-8.71 2,000-8.71 6,000-8.72 2,000-8.75
10,000-8.71 Y2,000-8.71 8,000-8.70 2,000-8.69
6,000-8.68 2,000-8.67 4,000-8.69 2,000-8.64 4,000-8.65
4,000-8.64 X4,000-8.64 4,000-8.64 2,000-8.67 2,000-8.68
4,000-8.66 16,000-8.72 4,000-8.73 2,000-8.74 2,000-8.77
2,000-8.76 D1,255-8.72 8,000-8.76 24,000-8.75
4,000-8.74 6,000-8.75 Y2,000-8.74 4,000-8.74 2,000-8.75
Y2,000-8.74 4,000-8.74 4,000-8.73 2,000-8.75 2,000-8.74
Y2,000-8.74 14,000-8.75 20,000-8.74 Y2,000-8.75
14,000-8.76 8,000-8.75 8,000-8.74 2,000-8.73 2,000-8.75
20,000-8.73 Y6,000-8.73 4,000-8.73 2,000-8.72
2,000-8.73 2,000-8.71 2,000-8.72 X2,000-8.72 2,000-8.71
X4,000-8.72 2,000-8.73 2,000-8.72 X2,000-8.73
10,000-8.74 2,000-8.75 2,000-8.76 24,000-8.75
2,000-8.73 12,000-8.76 14,000-8.75 6,000-8.74
2,000-8.75 8,000-8.74 2,000-8.75 4,000-8.74 2,000-8.75
4,000-8.76 4,000-8.75 2,000-8.76 4,000-8.75
Y12,000-8.76 10,000-8.75 Y12,000-8.76 2,000-8.76
46,000-8.75 4,000-8.74 X2,000-8.75 6,000-8.75
Y14,000-8.76 32,000-8.75 58,000-8.76 4,000-8.77
2,000-8.78 X2,000-8.76 22,000-8.76 60,000-8.75
4,000-8.76 8,000-8.75 Y2,000-8.75 4,000-8.75
10,000-8.74 2,000-8.75 12,000-8.74 4,000-8.73
22,000-8.74 4,000-8.73 6,000-8.74 4,000-8.73
12,000-8.74 10,000-8.72 2,000-8.73 10,000-8.72
6,000-8.73 2,000-8.72 Y2,000-8.72 8,000-8.72
X2,000-8.72 6,000-8.71 Y2,000-8.71 2,000-8.71
2,000-8.72 12,000-8.71 2,000-8.70 4,000-8.71 2,000-8.70
X2,000-8.71 4,000-8.70 4,000-8.71 2,000-8.72
X2,000-8.71 2,000-8.70 2,000-8.72 ]/-//[ 2,000-8.72
X2,000-8.73 2,000-8.70 4,000-8.71 2,000-8.72
X2,000-8.74 2,000-8.73 Y2,000-8.74 6,000-8.74
60,000-8.75 Y2,000-8.73 6,000-8.75 8,000-8.73
2,000-8.75 6,000-8.73 Y2,000-8.73 6,000-8.73 2,000-8.74
24,000-8.72 Y2,000-8.71 2,000-8.71 X250,000-8.725
4,000-8.71 Y2,000-8.71 X1,112,000-8.70 2,000-8.71
4,000-8.70 2,000-8.71 2,000-8.69 Y2,000-8.69 8,000-8.69
Y2,000-8.69 2,000-8.69 Y2,000-8.69 6,000-8.69
X4,000-8.69 28,000-8.68 6,000-8.67 2,000-8.66
72,000-8.65 26,000-8.64 4,000-8.65 2,000-8.66
2,000-8.64 8,000-8.68 18,000-8.69 4,000-8.67 6,000-8.64
Y2,000-8.64 6,000-8.64 Y2,000-8.64 6,000-8.64
8,000-8.63 Y2,000-8.63 4,000-8.63 Y2,000-8.63
2,000-8.63 Y2,000-8.63 2,000-8.64 Y2,000-8.64
4,000-8.64 2,000-8.62 8,000-8.64 Y2,000-8.64
14,000-8.64 Y4,000-8.64 22,000-8.64 Y2,000-8.64
4,000-8.64 Y4,000-8.64 54,000-8.64 12,000-8.65
2,000-8.63 92,000-8.65 Y2,000-8.65 26,000-8.65
152,000-8.68 Y2,000-8.68 86,000-8.68 Y2,000-8.68
2,000-8.64 104,000-8.68 6,000-8.65 14,000-8.64
Y4,000-8.64 2,000-8.64 Y4,000-8.64 6,000-8.64
4,000-8.63 10,000-8.64 8,000-8.62 Y2,000-8.62
4,000-8.62 Y2,000-8.62 6,000-8.64 2,000-8.62 4,000-8.61
Y2,000-8.61 2,000-8.61 Y2,000-8.61 8,000-8.61
2,000-8.60 16,000-8.61 4,000-8.60 6,000-8.62
Y2,000-8.62 2,000-8.63 Y2,000-8.63 2,000-8.61
4,000-8.62 14,000-8.61 4,000-8.60 Y2,000-8.60
2,000-8.61 Y2,000-8.61 2,000-8.61 2,000-8.60 6,000-8.61
8,000-8.60 2,000-8.59 2,000-8.60 2,000-8.58 6,000-8.60
4,000-8.58 Y4,000-8.60 X2,276,000-8.59 6,000-8.59
Y2,000-8.60 2,000-8.60 30,000-8.58 8,000-8.60
2,000-8.58 6,000-8.60 Y2,000-8.60 32,000-8.60
2,000-8.59 6,000-8.61 32,000-8.59 4,000-8.58 6,000-8.60
2,000-8.58 2,000-8.60 6,000-8.58 2,000-8.59 2,000-8.58
16,000-8.57 24,000-8.58 Y2,000-8.58 2,000-8.58
X2,000-8.58 4,000-8.58 10,000-8.57 4,000-8.55
16,000-8.57 6,000-8.58 2,000-8.56 2,000-8.59 2,000-8.56
20,000-8.57 4,000-8.56 X2,000-8.57 6,000-8.56
2,000-8.58 6,000-8.57 16,000-8.58 2,000-8.57
30,000-8.58 18,000-8.57 4,000-8.56 22,000-8.57
4,000-8.56 4,000-8.57 24,000-8.58 18,000-8.57
2,000-8.58 Y2,000-8.58 10,000-8.58 8,000-8.59
2,000-8.58 2,000-8.60 6,000-8.59 4,000-8.60 6,000-8.59
4,000-8.60 10,000-8.61 24,000-8.60 26,000-8.59
2,000-8.58 12,000-8.60 2,000-8.58 24,000-8.59
X2,000-8.59 2,000-8.59 12,000-8.60 4,000-8.61
14,000-8.60 4,000-8.61 2,000-8.60 4,000-8.61 8,000-8.62
4,000-8.65 4,000-8.62 2,000-8.64 16,000-8.63 4,000-8.64
16,000-8.63 2,000-8.64 10,000-8.63 Y2,000-8.63
2,000-8.63 16,000-8.64 Y2,000-8.63 10,000-8.64
8,000-8.65 18,000-8.64 Y2,000-8.63 2,000-8.64
Y2,000-8.63 16,000-8.63 Y2,000-8.63 6,000-8.63
22,000-8.62 2,000-8.61 Y2,000-8.61 6,000-8.61
X4,000-8.61 8,000-8.61 2,000-8.63 2,000-8.61 4,000-8.62
6,000-8.61 2,000-8.62 2,000-8.61 10,000-8.62 2,000-8.63
24,000-8.62 4,000-8.61 4,000-8.60 6,000-8.61
X2,000-8.61 2,000-8.59 2,000-8.60 16,000-8.61
2,000-8.60 8,000-8.61 2,000-8.63 4,000-8.62 Y6,000-8.62
4,000-8.62 8,000-8.60 2,000-8.61 2,000-8.60 Y4,000-8.63
4,000-8.59 12,000-8.61 2,000-8.62 12,000-8.59
2,000-8.61 14,000-8.59 X2,000-8.605 2,000-8.61
4,000-8.60 Y2,000-8.61 4,000-8.62 Y2,000-8.61 ]<
28,000-8.62 U24,000-8.62 76,000-8.62 >
2877 神威藥業 < >[ Y1,000-8.03 Y1,000-8.05 2,000-8.05 Y1,000-8.08
Y1,000-8.07 2,000-8.07 1,000-8.06 3,000-8.05 1,000-8.04
6,000-8.03 1,000-8.01 2,000-7.99 1,000-7.97 9,000-7.98
1,000-8.00 5,000-7.98 Y4,000-7.97 3,000-7.97
Y1,000-7.97 1,000-7.97 6,000-7.96 1,000-7.97 2,000-7.96
6,000-7.95 2,000-7.94 1,000-7.93 1,000-7.92 2,000-7.95
1,000-7.96 1,000-7.92 ]/-//[ 8,000-7.93 1,000-7.95
3,000-7.93 1,000-7.95 9,000-7.93 1,000-7.92 6,000-7.93
1,000-7.94 10,000-7.93 2,000-7.94 3,000-7.93 5,000-7.94
2,000-7.93 5,000-7.96 1,000-7.97 3,000-7.96 2,000-7.94
5,000-7.96 2,000-7.97 5,000-7.96 1,000-7.94 5,000-7.96
1,000-7.94 Y1,000-7.94 14,000-7.94 7,000-7.93
1,000-7.92 9,000-7.93 1,000-7.97 1,000-7.93 5,000-7.96 ]
< >
2878 SOLOMON SYSTECH < >[ 10,000-0.137 100,000-0.136 16,000-0.134 ]/-//[
20,000-0.15 8,000-0.136 12,000-0.148 ]< >
2880 大連港 < >[ 12,000-0.97 ]/-//[ 50,000-0.96 ]< 2,000-0.96 >
2883 中海油田服務 < 10,000-10.50 >[ 6,000-10.50 6,000-10.52 2,000-10.54
X2,000-10.514 12,000-10.54 4,000-10.56 2,000-10.64
2,000-10.58 2,000-10.50 18,000-10.56 2,000-10.48
4,000-10.54 2,000-10.52 8,000-10.48 2,000-10.52
X2,000-10.48 12,000-10.50 Y2,000-10.50 36,000-10.50
4,000-10.48 12,000-10.46 2,000-10.48 2,000-10.44
Y2,000-10.44 6,000-10.40 2,000-10.42 X2,000-10.44
6,000-10.46 Y2,000-10.46 38,000-10.46 2,000-10.48
2,000-10.46 4,000-10.44 2,000-10.42 2,000-10.44
2,000-10.40 22,000-10.46 8,000-10.38 2,000-10.44
2,000-10.38 14,000-10.44 2,000-10.46 2,000-10.44
X2,000-10.46 16,000-10.48 Y2,000-10.48 6,000-10.48
2,000-10.50 2,000-10.48 Y2,000-10.48 22,000-10.48
2,000-10.46 2,000-10.48 4,000-10.46 2,000-10.48
X2,000-10.47 2,000-10.46 20,000-10.48 10,000-10.44
D324-10.34 2,000-10.44 2,000-10.48 2,000-10.44
D1,830-10.34 6,000-10.44 20,000-10.46 2,000-10.48
2,000-10.44 24,000-10.48 2,000-10.50 6,000-10.46
2,000-10.48 X2,000-10.466 16,000-10.50 2,000-10.54
2,000-10.50 2,000-10.54 Y2,000-10.54 2,000-10.54
4,000-10.52 2,000-10.54 2,000-10.56 2,000-10.52
8,000-10.56 2,000-10.58 2,000-10.54 6,000-10.58
2,000-10.54 10,000-10.58 2,000-10.54 12,000-10.58
2,000-10.54 2,000-10.58 2,000-10.56 X2,000-10.563
14,000-10.54 Y2,000-10.54 14,000-10.54 4,000-10.52
2,000-10.54 2,000-10.52 Y4,000-10.52 2,000-10.54
8,000-10.52 12,000-10.54 8,000-10.50 2,000-10.54
X2,000-10.50 2,000-10.50 6,000-10.54 2,000-10.50
42,000-10.54 2,000-10.52 10,000-10.54 2,000-10.52
2,000-10.50 X186,000-10.52 16,000-10.54 2,000-10.56
2,000-10.54 6,000-10.56 2,000-10.54 8,000-10.56
4,000-10.54 Y2,000-10.54 10,000-10.54 26,000-10.56
14,000-10.58 X2,000-10.56 8,000-10.58 2,000-10.60
2,000-10.58 16,000-10.60 Y8,000-10.62 2,000-10.60
2,000-10.62 2,000-10.60 2,000-10.58 Y10,000-10.62
6,000-10.62 2,000-10.58 24,000-10.60 X12,000-10.58
6,000-10.62 2,000-10.60 12,000-10.62 2,000-10.64
6,000-10.62 10,000-10.64 X2,000-10.60 4,000-10.64
2,000-10.62 X2,000-10.60 12,000-10.64 2,000-10.60
4,000-10.64 4,000-10.60 X2,000-10.60 2,000-10.62
X2,000-10.60 16,000-10.62 20,000-10.64 4,000-10.66
8,000-10.64 Y2,000-10.66 2,000-10.64 2,000-10.66
Y6,000-10.66 2,000-10.66 2,000-10.64 18,000-10.66
Y4,000-10.66 4,000-10.66 4,000-10.68 2,000-10.66
16,000-10.68 4,000-10.70 Y16,000-10.70 6,000-10.68
2,000-10.66 12,000-10.68 2,000-10.70 4,000-10.68
6,000-10.70 2,000-10.68 6,000-10.70 2,000-10.68
4,000-10.70 X4,000-10.70 2,000-10.68 2,000-10.70
2,000-10.68 6,000-10.70 2,000-10.68 12,000-10.70
6,000-10.72 18,000-10.70 2,000-10.72 2,000-10.68
6,000-10.70 6,000-10.72 10,000-10.70 6,000-10.72
X2,000-10.72 2,000-10.72 12,000-10.68 10,000-10.72
2,000-10.68 4,000-10.72 2,000-10.68 4,000-10.72
X2,000-10.72 8,000-10.72 2,000-10.68 4,000-10.72
6,000-10.70 10,000-10.72 8,000-10.70 4,000-10.72
2,000-10.70 2,000-10.72 20,000-10.70 2,000-10.68
X2,000-10.72 6,000-10.72 2,000-10.68 4,000-10.72
2,000-10.68 2,000-10.72 4,000-10.70 8,000-10.72
X2,000-10.72 2,000-10.72 2,000-10.70 8,000-10.72
2,000-10.70 4,000-10.72 2,000-10.70 2,000-10.72
30,000-10.70 2,000-10.72 2,000-10.70 2,000-10.68
X2,000-10.70 14,000-10.70 4,000-10.72 2,000-10.68
2,000-10.70 2,000-10.72 X2,000-10.72 4,000-10.72
2,000-10.70 2,000-10.72 4,000-10.70 14,000-10.72
4,000-10.74 X2,000-10.74 14,000-10.74 Y10,000-10.74
4,000-10.74 4,000-10.70 6,000-10.74 2,000-10.70
16,000-10.74 2,000-10.70 2,000-10.72 2,000-10.70
8,000-10.74 2,000-10.70 4,000-10.74 8,000-10.70
X2,000-10.72 20,000-10.74 Y2,000-10.76 16,000-10.76
2,000-10.72 6,000-10.76 X2,000-10.76 12,000-10.76
14,000-10.74 2,000-10.76 2,000-10.74 16,000-10.76
10,000-10.74 2,000-10.72 2,000-10.76 8,000-10.72
2,000-10.76 2,000-10.70 X2,000-10.73 12,000-10.76
8,000-10.70 2,000-10.74 4,000-10.72 2,000-10.74
4,000-10.72 6,000-10.74 4,000-10.72 10,000-10.76
6,000-10.78 2,000-10.74 6,000-10.76 2,000-10.74 ]/-//[
14,000-10.74 18,000-10.72 2,000-10.74 2,000-10.68
X4,000-10.74 X2,000-10.71 4,000-10.74 12,000-10.68
Y2,000-10.74 12,000-10.68 2,000-10.72 6,000-10.68
6,000-10.66 Y2,000-10.68 26,000-10.68 2,000-10.66
4,000-10.68 2,000-10.66 16,000-10.70 4,000-10.72
4,000-10.70 4,000-10.76 2,000-10.74 2,000-10.68
2,000-10.74 18,000-10.72 2,000-10.74 2,000-10.68
2,000-10.74 16,000-10.68 2,000-10.66 6,000-10.72
2,000-10.66 4,000-10.70 X2,000-10.68 8,000-10.66
8,000-10.68 16,000-10.66 X2,000-10.64 Y2,000-10.68
4,000-10.64 X2,000-10.64 4,000-10.66 Y4,000-10.66
78,000-10.66 6,000-10.68 32,000-10.70 Y2,000-10.70
4,000-10.70 2,000-10.68 12,000-10.70 30,000-10.68
14,000-10.66 8,000-10.64 2,000-10.66 22,000-10.64
2,000-10.62 10,000-10.66 2,000-10.62 2,000-10.64
14,000-10.62 X2,000-10.64 24,000-10.62 30,000-10.60
2,000-10.58 4,000-10.62 2,000-10.58 4,000-10.60
2,000-10.58 32,000-10.60 8,000-10.62 2,000-10.60
28,000-10.62 X2,000-10.64 12,000-10.64 2,000-10.62
30,000-10.64 2,000-10.66 26,000-10.64 4,000-10.62
24,000-10.64 8,000-10.66 2,000-10.64 14,000-10.66
Y4,000-10.66 4,000-10.64 6,000-10.66 12,000-10.68
X2,000-10.66 4,000-10.66 2,000-10.64 6,000-10.66
Y2,000-10.66 10,000-10.66 22,000-10.64 6,000-10.66
Y4,000-10.66 4,000-10.66 Y2,000-10.66 X2,000-10.66
2,000-10.66 2,000-10.64 4,000-10.66 2,000-10.64
4,000-10.66 2,000-10.64 26,000-10.66 2,000-10.64
X2,000-10.64 10,000-10.66 X2,000-10.64 8,000-10.66
2,000-10.64 4,000-10.66 Y4,000-10.66 36,000-10.66
4,000-10.64 2,000-10.66 38,000-10.64 6,000-10.62
2,000-10.64 2,000-10.62 4,000-10.64 2,000-10.62
6,000-10.64 2,000-10.62 2,000-10.64 X2,000-10.62
6,000-10.64 2,000-10.62 10,000-10.64 2,000-10.62
X2,000-10.62 6,000-10.64 X2,000-10.62 10,000-10.64
2,000-10.62 2,000-10.64 X2,000-10.63 X2,000-10.62
2,000-10.64 2,000-10.62 6,000-10.64 X2,000-10.62
8,000-10.64 2,000-10.62 X2,000-10.64 Y2,000-10.64
4,000-10.64 4,000-10.62 Y2,000-10.64 8,000-10.64
Y2,000-10.64 X2,000-10.62 18,000-10.64 X2,000-10.63
4,000-10.64 2,000-10.62 10,000-10.64 X2,000-10.62
4,000-10.64 2,000-10.62 2,000-10.64 Y2,000-10.64
12,000-10.64 X2,000-10.63 2,000-10.64 X2,000-10.62
2,000-10.64 Y2,000-10.64 6,000-10.64 2,000-10.62
Y4,000-10.64 4,000-10.64 X2,000-10.62 10,000-10.64
X2,000-10.62 12,000-10.64 X2,000-10.63 4,000-10.64
64,000-10.62 6,000-10.60 2,000-10.62 8,000-10.60
X2,000-10.62 8,000-10.62 2,000-10.60 2,000-10.62
X2,000-10.62 8,000-10.62 2,000-10.60 X2,000-10.60
2,000-10.62 Y2,000-10.62 12,000-10.60 X2,000-10.61
X2,000-10.60 8,000-10.62 2,000-10.60 2,000-10.62
X2,000-10.60 2,000-10.62 2,000-10.60 12,000-10.62
2,000-10.60 X2,000-10.61 X2,000-10.60 2,000-10.62
4,000-10.60 Y2,000-10.60 X2,000-10.62 4,000-10.62
Y2,000-10.60 4,000-10.60 8,000-10.62 Y4,000-10.60
2,000-10.60 Y2,000-10.60 6,000-10.62 X2,000-10.61
4,000-10.60 Y4,000-10.60 4,000-10.60 6,000-10.62
2,000-10.60 X2,000-10.61 44,000-10.60 2,000-10.62
26,000-10.58 14,000-10.60 4,000-10.58 X2,000-10.59
6,000-10.58 Y4,000-10.58 6,000-10.60 X2,000-10.59
10,000-10.58 16,000-10.60 4,000-10.58 4,000-10.56
X2,000-10.57 6,000-10.58 X2,000-10.56 2,000-10.56
Y4,000-10.56 2,000-10.56 4,000-10.58 2,000-10.56
4,000-10.58 X2,000-10.57 4,000-10.58 4,000-10.56
Y6,000-10.56 2,000-10.56 4,000-10.58 2,000-10.56
X2,000-10.57 8,000-10.58 2,000-10.56 Y2,000-10.58
4,000-10.58 X2,000-10.58 6,000-10.58 10,000-10.56
2,000-10.58 X4,000-10.56 8,000-10.56 Y2,000-10.56
12,000-10.56 2,000-10.54 2,000-10.58 2,000-10.54
56,000-10.56 2,000-10.54 2,000-10.56 X2,000-10.56
2,000-10.58 Y2,000-10.58 18,000-10.58 X2,000-10.54
2,000-10.58 6,000-10.54 14,000-10.58 8,000-10.54
Y2,000-10.58 4,000-10.54 2,000-10.58 30,000-10.54
4,000-10.52 18,000-10.54 2,000-10.52 6,000-10.54
2,000-10.52 4,000-10.54 2,000-10.52 8,000-10.54
2,000-10.52 6,000-10.54 4,000-10.52 12,000-10.54
4,000-10.52 4,000-10.54 20,000-10.52 2,000-10.50
2,000-10.52 2,000-10.50 4,000-10.52 10,000-10.50
8,000-10.52 32,000-10.50 Y2,000-10.52 2,000-10.50
4,000-10.52 10,000-10.50 2,000-10.48 14,000-10.50
10,000-10.48 Y2,000-10.50 4,000-10.50 12,000-10.48
8,000-10.46 22,000-10.44 2,000-10.42 Y2,000-10.52
2,000-10.52 10,000-10.44 4,000-10.50 4,000-10.46
4,000-10.50 4,000-10.48 6,000-10.46 6,000-10.48
2,000-10.46 8,000-10.48 Y2,000-10.48 12,000-10.46
4,000-10.48 8,000-10.46 32,000-10.48 Y2,000-10.48
2,000-10.48 Y2,000-10.48 2,000-10.48 2,000-10.46
Y2,000-10.46 34,000-10.48 Y6,000-10.46 2,000-10.46
2,000-10.48 2,000-10.46 4,000-10.48 10,000-10.46
2,000-10.48 14,000-10.46 78,000-10.48 2,000-10.50
2,000-10.48 8,000-10.50 2,000-10.48 10,000-10.50
Y2,000-10.50 14,000-10.50 14,000-10.52 2,000-10.50
4,000-10.52 2,000-10.50 Y2,000-10.50 2,000-10.52
2,000-10.50 4,000-10.52 16,000-10.50 Y2,000-10.50
2,000-10.50 2,000-10.52 12,000-10.50 Y2,000-10.50
4,000-10.48 2,000-10.52 10,000-10.50 6,000-10.48
Y2,000-10.50 2,000-10.48 2,000-10.52 2,000-10.48
2,000-10.52 20,000-10.48 Y2,000-10.52 4,000-10.50
Y2,000-10.50 2,000-10.50 6,000-10.52 2,000-10.50
4,000-10.52 2,000-10.50 4,000-10.52 4,000-10.50
8,000-10.52 X2,000-10.51 4,000-10.52 4,000-10.50
Y2,000-10.50 4,000-10.50 4,000-10.48 4,000-10.52
X2,000-10.53 2,000-10.52 X2,000-10.53 4,000-10.54
4,000-10.52 2,000-10.48 X2,000-10.51 6,000-10.48
10,000-10.52 6,000-10.54 ]< 164,000-10.48 U18,000-10.48
2,000-10.48 U10,000-10.48 106,000-10.48 U4,000-10.48
84,000-10.48 U6,000-10.48 14,000-10.48 U6,000-10.48
4,000-10.48 >
2885 彼岸控股 < >[ ]/-//[ 156,000-0.35 4,000-0.36 28,000-0.355
2,000-0.36 ]< >
2888 渣打集團 < >[ 800-70.50 10,700-70.55 Y600-70.55 100-70.55
Y50-70.55 3,000-70.50 1,000-70.55 950-70.50 150-70.55
1,650-70.50 300-70.55 Y450-70.55 1,450-70.55
1,200-70.60 200-70.65 1,750-70.40 Y150-70.40 150-70.40
50-70.65 3,650-70.60 550-70.65 50-70.80 150-70.55
100-70.80 50-70.55 150-70.80 650-70.85 1,050-70.80
100-70.65 750-70.75 150-70.80 100-70.65 500-70.80
6,950-70.70 550-70.80 200-70.70 2,250-70.65 1,700-70.50
350-70.55 700-70.75 2,550-70.60 350-70.75 100-70.60
4,800-70.75 2,900-70.70 200-70.75 1,950-70.70 150-70.65
1,100-70.60 1,050-70.65 100-70.70 300-70.60 4,950-70.70
Y150-70.65 300-70.75 500-70.80 Y150-70.75 600-70.80
Y150-70.75 150-70.80 5,250-70.75 Y450-70.75 250-70.75
200-70.80 350-70.75 650-70.80 200-70.75 50-70.80
1,050-70.75 250-70.80 300-70.75 2,150-70.80 Y500-70.80
250-70.80 2,150-70.85 250-70.80 Y400-70.85 1,000-70.80
Y100-70.85 2,350-70.85 100-70.80 Y300-70.80 1,000-70.85
250-70.90 Y150-70.85 150-70.85 50-70.90 500-70.85
150-70.90 150-70.85 50-70.90 5,100-70.85 1,000-70.90
2,300-70.85 Y150-70.85 5,950-70.85 200-70.80 50-70.85
1,000-70.80 50-70.85 300-70.80 100-70.85 50-70.80
Y200-70.85 50-70.85 Y200-70.85 50-70.85 50-70.80
2,250-70.85 Y100-70.85 50-70.85 Y300-70.85 100-70.85
100-70.90 Y450-70.85 350-70.85 250-70.90 2,550-70.85
300-70.90 350-70.85 1,700-70.90 2,150-70.85 Y250-70.85
100-70.85 10,650-70.90 1,250-70.85 1,100-70.90
Y400-70.90 1,100-70.85 Y150-70.85 Y100-70.90
1,100-70.90 100-70.85 700-70.90 Y600-70.90 800-70.90
50-70.85 1,100-70.90 950-70.85 Y50-70.85 2,400-70.85
150-70.80 600-70.85 Y200-70.85 50-70.85 100-70.80
Y300-70.85 100-70.85 Y150-70.85 50-70.85 D33-70.20
Y50-70.85 500-70.85 900-70.80 50-70.85 X1,100-70.80
300-70.80 50-70.85 X300-70.80 3,200-70.85 100-70.90
Y400-70.85 50-70.85 700-70.90 Y450-70.90 600-70.85
Y100-70.90 200-70.85 Y150-70.90 650-70.90 100-70.85
1,100-70.90 650-70.85 250-70.90 1,450-70.85 Y250-70.85
350-70.85 Y300-70.85 650-70.85 400-70.80 Y100-70.80
150-70.85 3,000-70.80 350-70.85 750-70.80 X250-70.75
12,500-70.80 Y50-70.80 Y50-70.75 Y350-70.80 3,000-70.80
900-70.75 50-70.80 1,850-70.75 400-70.70 50-70.75
1,150-70.70 200-70.75 X550-70.70 400-70.70 D7-70.20
3,000-70.75 100-70.70 400-70.75 Y50-70.75 300-70.75
Y250-70.75 50-70.75 Y200-70.75 50-70.75 Y300-70.75
100-70.75 Y350-70.75 100-70.75 3,000-70.70 50-70.75
400-70.70 Y650-70.70 X500-70.70 1,050-70.70 Y350-70.70
X250-70.70 Y250-70.75 50-70.75 Y400-70.75 350-70.75
50-70.70 Y300-70.75 50-70.70 300-70.75 50-70.70
250-70.75 50-70.70 1,050-70.75 Y350-70.75 6,550-70.80
5,950-70.85 6,300-70.90 500-70.95 1,900-71.00 650-70.80
1,650-71.00 200-70.95 Y750-70.95 150-70.90 1,350-70.80
3,700-71.00 800-70.85 D2-70.20 900-70.95 300-70.90
850-70.85 200-70.90 D28-70.20 1,000-70.85 100-70.80
4,100-70.85 Y200-70.85 200-70.85 Y100-70.85 100-70.85
Y200-70.85 300-70.85 Y100-70.85 50-70.85 Y100-70.85
650-70.85 Y50-70.85 150-70.85 Y150-70.85 150-70.90
Y100-70.90 50-70.90 Y200-70.90 100-70.90 Y100-70.90
100-70.90 Y100-70.90 100-70.90 Y100-70.90 100-70.90
Y200-70.90 50-70.90 Y100-70.90 1,150-70.90 1,300-70.85
50-70.75 550-70.85 1,000-70.80 100-70.85 400-70.80
100-70.85 100-70.75 200-70.85 Y50-70.75 100-70.85
X50-70.80 950-70.85 ]/-//[ 750-70.80 50-70.85
1,550-70.75 5,850-70.85 100-70.90 X300-70.75 Y150-70.75
50-70.85 50-70.80 Y250-70.80 50-70.85 Y50-70.85
100-70.85 Y200-70.85 50-70.85 Y200-70.85 50-70.85
Y100-70.85 1,200-70.85 100-70.80 Y50-70.80 150-70.85
200-70.80 Y50-70.80 50-70.85 Y50-70.85 50-70.85
Y200-70.85 100-70.85 Y150-70.85 300-70.85 X50-70.80
150-70.85 X50-70.80 600-70.85 X50-70.80 100-70.85
X50-70.80 200-70.85 Y50-70.85 X50-70.80 Y100-70.85
50-70.85 Y100-70.85 X50-70.80 Y50-70.85 1,000-70.80
50-70.85 Y100-70.80 250-70.80 X50-70.80 200-70.80
50-70.85 50-70.80 X50-70.80 100-70.80 100-70.85
X50-70.80 300-70.85 Y100-70.85 100-70.85 Y150-70.85
50-70.85 Y100-70.85 1,050-70.85 150-70.80 100-70.85
50-70.80 200-70.85 Y50-70.85 50-70.85 Y150-70.85
100-70.85 Y150-70.85 1,650-70.85 Y150-70.85 50-70.85
Y50-70.85 50-70.85 Y100-70.85 650-70.85 Y150-70.85
50-70.85 Y150-70.85 850-70.85 1,400-70.80 100-70.85
450-70.75 Y50-70.80 X450-70.75 Y150-70.75 50-70.80
Y50-70.80 50-70.80 Y100-70.80 50-70.80 Y200-70.80
50-70.80 Y150-70.80 1,050-70.80 50-70.85 100-70.80
Y100-70.80 950-70.80 Y50-70.80 Y50-70.85 50-70.75
50-70.85 50-70.80 450-70.75 150-70.85 Y50-70.70
Y200-70.75 Y200-70.80 50-70.80 Y50-70.80 50-70.80
Y100-70.80 50-70.80 Y50-70.80 100-70.80 Y50-70.85
50-70.85 Y50-70.85 100-70.85 Y50-70.85 100-70.85
50-70.80 150-70.85 1,500-70.80 150-70.75 Y50-70.75
Y150-70.80 50-70.75 Y50-70.80 50-70.80 Y250-70.80
1,300-70.80 Y250-70.80 350-70.80 200-70.85 50-70.80
Y100-70.80 50-70.85 1,200-70.80 150-70.85 450-70.80
150-70.85 Y200-70.80 50-70.80 Y50-70.80 50-70.80
Y50-70.80 2,400-70.80 Y150-70.80 50-70.80 Y150-70.80
100-70.80 Y200-70.80 50-70.80 Y100-70.80 400-70.80
150-70.85 200-70.80 800-70.85 Y50-70.85 600-70.85
1,350-70.80 300-70.85 400-70.80 4,700-70.85 Y150-70.85
50-70.85 Y200-70.85 50-70.85 Y50-70.85 50-70.85
Y100-70.85 400-70.85 Y100-70.85 50-70.85 Y50-70.85
50-70.85 D24-70.20 Y100-70.85 50-70.85 Y200-70.85
50-70.80 50-70.85 Y150-70.85 100-70.85 Y150-70.85
50-70.85 Y50-70.85 350-70.85 Y50-70.85 50-70.85
Y50-70.85 50-70.80 50-70.85 Y100-70.85 50-70.85
Y100-70.85 550-70.85 D25-70.30 100-70.85 1,000-70.80
350-70.85 350-70.80 100-70.85 X100-70.80 7,650-70.85
Y100-70.85 100-70.85 Y200-70.85 50-70.85 Y100-70.85
50-70.85 Y50-70.85 1,900-70.80 350-70.85 7,750-70.75
700-70.70 1,150-70.80 Y250-70.70 100-70.80 300-70.75
100-70.80 Y500-70.75 150-70.75 1,300-70.70 3,950-70.75
Y50-70.75 Y50-70.80 50-70.80 300-70.75 50-70.80
Y200-70.80 50-70.80 Y300-70.80 100-70.80 1,000-70.75
Y200-70.75 350-70.75 Y50-70.75 Y50-70.80 50-70.80
Y150-70.80 50-70.80 Y150-70.80 100-70.80 Y50-70.80
50-70.80 Y200-70.80 50-70.80 Y150-70.80 50-70.80
Y50-70.80 1,100-70.80 100-70.75 3,550-70.80 150-70.85
Y50-70.85 50-70.85 Y50-70.85 50-70.85 Y150-70.85
50-70.85 Y150-70.85 50-70.85 Y50-70.85 600-70.85
150-70.80 100-70.85 Y50-70.80 300-70.85 500-70.80
100-70.85 250-70.80 200-70.85 D35-70.30 200-70.85
150-70.80 50-70.85 X100-70.80 Y50-70.80 100-70.85
50-70.80 1,550-70.85 X250-70.80 1,550-70.85 50-70.80
Y50-70.80 1,150-70.85 1,050-70.80 Y50-70.80 50-70.80
Y50-70.80 50-70.85 300-70.75 100-70.80 Y100-70.75
50-70.80 100-70.75 20,200-70.70 1,000-70.80 150-70.85
2,700-70.70 Y100-70.70 100-70.70 1,150-70.80 200-70.70
350-70.80 Y400-70.70 150-70.80 Y400-70.70 400-70.70
Y250-70.70 50-70.80 50-70.70 100-70.80 100-70.65
50-70.70 Y50-70.65 150-70.80 Y850-70.70 200-70.70
50-70.80 200-70.70 50-70.75 350-70.65 Y100-70.65
250-70.70 Y100-70.70 1,350-70.70 2,850-70.65
2,050-70.60 50-70.65 700-70.60 4,750-70.65 350-70.70
550-70.65 50-70.70 D2-70.20 2,150-70.70 Y50-70.70
50-70.70 Y100-70.70 50-70.65 Y50-70.65 1,700-70.65
D23-70.65 5,900-70.65 Y50-70.65 50-70.60 50-70.65
Y150-70.65 750-70.65 550-70.60 100-70.65 200-70.60
100-70.65 500-70.60 100-70.65 150-70.60 6,950-70.65
4,050-70.60 250-70.65 150-70.60 650-70.55 100-70.60
1,500-70.55 600-70.60 550-70.55 50-70.60 150-70.55
350-70.60 550-70.55 50-70.60 200-70.55 15,050-70.60
Y900-70.60 650-70.60 550-70.55 50-70.60 2,700-70.55
1,450-70.50 50-70.55 Y650-70.55 50-70.55 550-70.50
50-70.55 Y50-70.55 50-70.55 Y150-70.55 350-70.55
650-70.50 50-70.55 550-70.50 50-70.55 2,400-70.50
550-70.45 350-70.50 Y350-70.50 900-70.45 50-70.55
250-70.50 1,500-70.45 50-70.50 Y400-70.50 100-70.50
250-70.45 Y850-70.40 300-70.40 X50-70.375 3,350-70.30 ]
< 14,200-70.45 U600-70.45 10,000-70.45 >
2892 萬城控股 < >[ 2,000-1.25 ]/-//[ 2,000-1.31 Y30,000-1.25
768,000-1.25 2,000-1.17 52,000-1.26 2,000-1.23
2,000-1.26 ]< >
2899 紫金礦業 < 28,000-2.94 >[ 160,000-2.93 Y4,000-2.93 12,000-2.93
Y2,000-2.93 18,000-2.93 14,000-2.94 80,000-2.93
6,000-2.94 2,000-2.93 2,000-2.94 16,000-2.93 2,000-2.94
14,000-2.93 8,000-2.92 Y4,000-2.93 8,000-2.93
116,000-2.94 4,000-2.93 66,000-2.94 12,000-2.95
Y20,000-2.95 26,000-2.95 50,000-2.96 82,000-2.95
40,000-2.94 116,000-2.95 2,000-2.94 20,000-2.96
4,000-2.95 Y4,000-2.95 2,000-2.94 116,000-2.96
Y2,000-2.94 8,000-2.94 202,000-2.96 368,000-2.97
Y6,000-2.97 174,000-2.97 58,000-2.98 30,000-2.97
348,000-2.98 48,000-2.99 26,000-2.98 2,000-2.99
32,000-2.98 6,000-2.99 46,000-2.98 6,000-2.99
20,000-2.98 2,000-2.99 2,000-2.98 188,000-2.99
26,000-3.00 2,000-2.99 246,000-3.00 Y20,000-3.00
14,000-3.00 Y10,000-3.00 242,000-3.00 Y2,000-3.00
6,000-3.00 Y4,000-3.00 100,000-3.00 Y2,000-3.00
28,000-3.00 Y4,000-3.00 8,000-3.00 20,000-3.01
2,000-3.00 206,000-3.01 Y20,000-3.01 202,000-3.01
Y12,000-3.01 18,000-3.01 Y10,000-3.01 174,000-3.01
10,000-3.00 78,000-3.01 6,000-3.00 4,000-3.01
20,000-3.00 8,000-3.01 86,000-3.00 8,000-2.99
112,000-3.00 4,000-2.99 98,000-3.00 Y10,000-3.00
132,000-3.00 X2,000-3.00 32,000-3.00 6,000-2.99
16,000-3.00 8,000-2.99 2,000-3.00 10,000-2.99
10,000-3.00 8,000-2.99 4,000-3.00 14,000-2.99
110,000-3.00 Y10,000-3.00 172,000-3.00 522,000-3.01
Y10,000-3.01 388,000-3.02 4,000-3.03 10,000-3.02
102,000-3.03 Y10,000-3.03 4,000-3.03 Y2,000-3.03
48,000-3.03 216,000-3.02 10,000-3.01 Y4,000-3.02
62,000-3.02 Y12,000-3.02 94,000-3.02 130,000-3.03
Y10,000-3.02 2,000-3.03 Y10,000-3.03 48,000-3.03
10,000-3.02 50,000-3.03 100,000-3.02 2,000-3.03
100,000-3.02 372,000-3.03 90,000-3.02 134,000-3.03
12,000-3.02 10,000-3.03 D1,250-2.97 32,000-3.03
8,000-3.02 24,000-3.03 2,000-3.02 22,000-3.03
2,000-3.02 310,000-3.03 20,000-3.02 8,000-3.03
2,000-3.02 72,000-3.03 Y8,000-3.03 30,000-3.03
20,000-3.02 8,000-3.03 Y10,000-3.03 X6,000-3.029
Y2,000-3.03 48,000-3.03 158,000-3.02 8,000-3.03
Y10,000-3.03 94,000-3.03 40,000-3.02 56,000-3.03
14,000-3.02 22,000-3.03 4,000-3.02 52,000-3.03
8,000-3.02 X8,000-3.026 10,000-3.03 8,000-3.02
32,000-3.03 24,000-3.02 20,000-3.03 20,000-3.02
8,000-3.03 20,000-3.02 8,000-3.03 288,000-3.02
2,000-3.01 16,000-3.02 4,000-3.01 512,000-3.02
X2,000-3.02 30,000-3.03 2,000-3.02 X10,000-3.025
2,000-3.02 X6,000-3.021 90,000-3.02 20,000-3.01
Y10,000-3.02 22,000-3.02 Y6,000-3.02 2,000-3.02
Y6,000-3.02 34,000-3.02 Y2,000-3.02 20,000-3.02
D1,000-2.96 300,000-3.02 Y6,000-3.02 54,000-3.02
72,000-3.03 90,000-3.02 18,000-3.03 124,000-3.02
2,000-3.01 10,000-3.02 10,000-3.01 36,000-3.02
10,000-3.01 12,000-3.02 2,000-3.03 40,000-3.02
D1,000-2.96 72,000-3.02 240,000-3.01 16,000-3.02
X2,000-3.018 16,000-3.02 2,000-3.01 120,000-3.02
68,000-3.01 44,000-3.02 18,000-3.01 D500-2.96
32,000-3.02 16,000-3.03 8,000-3.02 40,000-3.03
18,000-3.02 32,000-3.03 8,000-3.02 92,000-3.03
Y16,000-3.03 2,000-3.03 264,000-3.02 Y14,000-3.03
102,000-3.02 46,000-3.01 Y6,000-3.01 224,000-3.01
2,000-3.02 14,000-3.01 X2,000-3.018 72,000-3.02
10,000-3.03 84,000-3.02 Y18,000-3.02 100,000-3.01
50,000-3.02 100,000-3.01 48,000-3.02 X2,000-3.014
62,000-3.02 20,000-3.01 36,000-3.02 100,000-3.01
114,000-3.02 246,000-3.01 72,000-3.02 30,000-3.01
40,000-3.02 42,000-3.01 54,000-3.02 10,000-3.01
30,000-3.02 20,000-3.01 2,000-3.02 4,000-3.01
32,000-3.02 6,000-3.01 X8,000-3.01 X2,000-3.014
96,000-3.01 104,000-3.02 Y32,000-3.02 80,000-3.02
Y8,000-3.02 22,000-3.02 Y10,000-3.02 58,000-3.02
Y48,000-3.02 2,000-3.02 Y12,000-3.02 212,000-3.02
Y16,000-3.03 34,000-3.02 4,000-3.01 Y2,000-3.01
4,000-3.01 18,000-3.02 X4,000-3.019 32,000-3.02
2,000-3.01 126,000-3.02 8,000-3.01 128,000-3.02
8,000-3.01 16,000-3.02 2,000-3.01 30,000-3.02
X8,000-3.019 4,000-3.01 30,000-3.02 6,000-3.01
52,000-3.02 24,000-3.01 2,000-3.02 4,000-3.01
28,000-3.02 10,000-3.01 34,000-3.02 6,000-3.01
18,000-3.02 8,000-3.01 16,000-3.02 6,000-3.01
X4,000-3.017 100,000-3.01 16,000-3.02 20,000-3.01
14,000-3.02 44,000-3.01 16,000-3.02 170,000-3.01
18,000-3.02 38,000-3.00 30,000-3.02 12,000-3.00
30,000-3.02 6,000-3.00 34,000-3.02 6,000-3.00
32,000-3.02 6,000-3.00 44,000-3.02 6,000-3.00
X2,000-3.016 4,000-3.02 2,000-3.00 28,000-3.02
8,000-3.00 14,000-3.02 ]/-//[ 2,000-3.02 4,000-3.00
6,000-3.02 80,000-3.01 32,000-3.02 30,000-3.01
X2,000-3.013 8,000-3.01 Y4,000-3.01 8,000-3.01
34,000-3.02 12,000-3.01 28,000-3.02 X2,000-3.016
4,000-3.02 6,000-3.01 32,000-3.02 6,000-3.01
30,000-3.02 6,000-3.01 14,000-3.02 6,000-3.01
16,000-3.02 Y26,000-3.02 8,000-3.01 Y6,000-3.02
2,000-3.01 Y16,000-3.02 2,000-3.02 Y16,000-3.02
14,000-3.01 Y32,000-3.02 120,000-3.01 46,000-3.00
52,000-3.01 34,000-3.00 2,000-3.01 10,000-3.00
32,000-3.01 12,000-3.00 14,000-3.01 2,000-3.00
18,000-3.01 4,000-3.00 60,000-3.01 X4,000-3.01
44,000-3.01 Y2,000-3.02 12,000-3.02 24,000-3.01
X42,000-3.015 66,000-3.01 X2,000-3.01 32,000-3.01
26,000-3.00 Y2,000-3.01 26,000-3.01 30,000-3.00
20,000-3.01 X24,000-3.015 38,000-3.01 248,000-3.00
46,000-2.99 16,000-3.00 60,000-2.99 16,000-3.00
24,000-2.99 48,000-3.00 10,000-2.99 52,000-3.00
X8,000-3.005 16,000-3.01 22,000-3.00 36,000-3.01
6,000-3.00 6,000-3.01 12,000-3.00 14,000-3.01
12,000-3.00 8,000-2.99 14,000-3.00 30,000-3.01
8,000-3.00 14,000-3.01 4,000-3.00 30,000-3.01
6,000-3.00 38,000-3.01 6,000-3.00 16,000-3.01
4,000-3.00 16,000-3.01 8,000-3.00 14,000-3.01
Y2,000-3.01 30,000-3.01 14,000-3.00 36,000-3.01
10,000-3.00 42,000-3.01 6,000-3.00 Y8,000-3.01
46,000-3.01 40,000-3.00 54,000-3.01 12,000-3.00
20,000-3.01 100,000-3.00 16,000-3.01 56,000-3.02
Y20,000-3.02 70,000-3.02 10,000-3.01 14,000-3.02
50,000-3.00 32,000-3.02 10,000-3.01 14,000-3.00
38,000-3.01 14,000-3.02 8,000-3.00 30,000-3.02
16,000-3.01 8,000-3.00 20,000-3.01 6,000-3.00
70,000-3.01 28,000-3.00 32,000-3.02 20,000-3.00
4,000-3.01 28,000-3.02 6,000-3.00 32,000-3.02
8,000-3.00 Y30,000-3.01 2,000-3.01 6,000-3.00
46,000-3.01 8,000-3.00 34,000-3.02 4,000-3.01
8,000-3.00 10,000-3.01 Y2,000-3.01 4,000-3.01
2,000-3.00 16,000-3.02 6,000-3.00 42,000-3.01
4,000-3.00 58,000-3.01 12,000-3.00 108,000-3.01
D1,000-2.95 14,000-3.01 20,000-3.00 32,000-3.01
8,000-3.00 72,000-3.01 6,000-3.02 X22,000-3.015
8,000-3.02 12,000-3.01 16,000-3.02 2,000-3.01
22,000-3.02 12,000-3.01 38,000-3.02 10,000-3.01
30,000-3.02 66,000-3.01 10,000-3.00 26,000-3.01
4,000-3.00 28,000-3.01 Y6,000-3.00 6,000-3.01
2,000-3.00 32,000-3.01 Y2,000-3.00 4,000-3.00
X2,000-3.005 32,000-3.01 16,000-3.00 28,000-3.01
4,000-3.00 Y2,000-3.00 32,000-3.01 Y2,000-3.00
6,000-3.00 30,000-3.01 6,000-3.00 44,000-3.01
6,000-3.00 30,000-3.01 Y2,000-3.01 8,000-3.00
Y48,000-3.01 30,000-3.00 Y14,000-3.01 128,000-3.00
Y12,000-3.01 28,000-3.00 Y34,000-3.01 D1,250-2.94
Y124,000-3.01 40,000-3.01 Y26,000-3.01 8,000-3.01
Y2,000-3.01 58,000-3.01 90,000-3.00 36,000-3.01
42,000-3.00 82,000-3.01 202,000-3.00 84,000-3.01
96,000-3.00 54,000-3.01 8,000-3.00 56,000-3.01
2,000-2.99 342,000-3.00 10,000-2.99 28,000-3.00
124,000-3.01 Y92,000-3.01 2,000-3.01 D1,000-2.97
Y38,000-3.01 46,000-3.01 14,000-3.02 104,000-3.01
38,000-3.02 132,000-3.01 2,000-3.02 Y104,000-3.02
80,000-3.02 Y50,000-3.02 110,000-3.02 Y4,000-3.02
200,000-3.02 Y40,000-3.03 40,000-3.03 Y26,000-3.03
24,000-3.02 Y8,000-3.02 6,000-3.03 Y8,000-3.03
Y4,000-3.02 Y92,000-3.03 60,000-3.03 Y10,000-3.03
10,000-3.03 Y18,000-3.03 Y4,000-3.02 Y32,000-3.03
408,000-3.03 10,000-3.02 Y20,000-3.02 46,000-3.03
Y84,000-3.03 2,000-3.02 Y26,000-3.03 102,000-3.03
20,000-3.02 34,000-3.03 Y200,000-3.02 96,000-3.02
48,000-3.03 2,000-3.02 128,000-3.03 20,000-3.02
124,000-3.03 12,000-3.02 18,000-3.03 10,000-3.02
26,000-3.03 Y4,000-3.03 40,000-3.02 4,000-3.03
32,000-3.02 2,000-3.03 Y14,000-3.03 8,000-3.02
Y16,000-3.03 8,000-3.02 Y16,000-3.03 22,000-3.02
Y16,000-3.03 36,000-3.02 Y14,000-3.03 18,000-3.02
Y14,000-3.03 10,000-3.02 X4,000-3.02 14,000-3.03
10,000-3.02 16,000-3.03 10,000-3.02 4,000-3.03
Y6,000-3.03 4,000-3.03 10,000-3.02 20,000-3.03
16,000-3.02 14,000-3.03 286,000-3.02 D1,000-2.96
2,000-3.01 X2,000-3.015 30,000-3.02 2,000-3.01
78,000-3.02 10,000-3.01 14,000-3.02 10,000-3.01
24,000-3.02 4,000-3.01 14,000-3.02 6,000-3.01
X2,000-3.01 16,000-3.02 10,000-3.01 14,000-3.02
D1,000-2.96 12,000-3.01 30,000-3.02 136,000-3.01
Y24,000-3.01 4,000-3.01 18,000-3.02 2,000-3.01
58,000-3.02 2,000-3.01 14,000-3.02 2,000-3.01
62,000-3.02 84,000-3.01 2,000-3.00 358,000-3.01
30,000-3.02 128,000-3.01 Y2,000-3.01 52,000-3.02
Y12,000-3.02 26,000-3.02 20,000-3.01 14,000-3.02
56,000-3.01 10,000-3.00 14,000-3.01 8,000-3.00
18,000-3.01 10,000-3.00 14,000-3.01 12,000-3.00
14,000-3.01 8,000-3.00 14,000-3.01 10,000-3.00
30,000-3.01 16,000-3.00 16,000-3.01 2,000-3.00
X8,000-3.00 14,000-3.01 14,000-3.00 32,000-3.01
32,000-3.00 14,000-3.01 4,000-3.00 14,000-3.01
14,000-3.00 16,000-3.01 10,000-3.00 16,000-3.01
6,000-3.00 18,000-3.01 8,000-3.00 14,000-3.01
16,000-3.00 14,000-3.01 2,000-3.00 14,000-3.01
12,000-3.00 16,000-3.01 14,000-3.00 16,000-3.01
10,000-3.00 30,000-3.01 X2,000-3.00 8,000-3.00
32,000-3.01 12,000-3.00 56,000-3.01 178,000-3.00
6,000-3.01 454,000-3.00 16,000-2.99 14,000-3.00
8,000-2.99 36,000-3.00 8,000-2.99 18,000-3.00
20,000-2.99 42,000-3.00 10,000-2.99 16,000-3.00
12,000-2.99 14,000-3.00 10,000-2.99 16,000-3.00
18,000-2.99 96,000-3.00 8,000-2.99 14,000-3.00
12,000-2.99 118,000-3.00 4,000-2.99 42,000-3.00
4,000-2.99 8,000-3.00 8,000-2.99 16,000-3.00 4,000-2.99
144,000-3.00 Y18,000-3.00 168,000-3.00 Y4,000-3.00
32,000-3.00 14,000-3.01 Y2,000-3.01 124,000-3.01
Y4,000-3.00 18,000-3.01 X2,000-3.00 30,000-3.01
70,000-3.00 18,000-3.01 2,000-3.00 16,000-3.01
10,000-3.00 14,000-3.01 44,000-3.00 226,000-3.01
X4,000-3.007 94,000-3.01 2,000-3.00 6,000-3.01
X2,000-3.00 12,000-3.01 10,000-3.00 18,000-3.01
2,000-3.00 10,000-3.01 8,000-3.00 54,000-3.01
X2,000-3.00 14,000-3.01 40,000-3.00 4,000-3.01
Y2,000-3.01 30,000-3.01 48,000-3.00 Y2,000-3.00
4,000-3.02 ]< 692,000-3.02 U28,000-3.02 200,000-3.02 >
2959 中播控股（舊） < >[ 200-1.01 1,400-1.00 5,000-0.99 ]/-//[ 2,000-0.93
3,800-0.99 600-0.98 800-0.95 ]< >
2960 利寶閣集團股權 < >[ 420,000-0.027 D7,500-0.021 170,000-0.027
Y70,000-0.027 790,000-0.027 60,000-0.029 Y10,000-0.029
10,000-0.029 D2,500-0.023 150,000-0.029 10,000-0.023
D5,000-0.021 10,000-0.024 D5,000-0.02 50,000-0.025
450,000-0.024 70,000-0.028 D7,500-0.02 30,000-0.024
D5,000-0.018 110,000-0.024 D2,500-0.018 220,000-0.024
D17,500-0.02 20,000-0.024 ]/-//[ 40,000-0.024
10,000-0.026 D5,000-0.02 80,000-0.024 Y10,000-0.024
270,000-0.024 10,000-0.026 410,000-0.027 150,000-0.028
Y10,000-0.03 10,000-0.03 10,000-0.024 D2,500-0.02
90,000-0.024 120,000-0.03 ]< >
3010 安碩亞洲除日 < >[ D71-51.60 600-52.10 ]/-//[ D16-51.60 100-52.10
1,100-52.05 ]< >
3015 ＸＴＲＮ５０印度 < >[ 10-1296.00 ]/-//[ ]< >
3020 ＸＴＲ美國 < >[ ]/-//[ 75-679.50 ]< >
3023 平安智能及機械人 < >[ 300-89.00 ]/-//[ 100-88.95 ]< >
3040 ＧＸＭＳＣＩ中國 < >[ ]/-//[ 10,000-32.10 300-32.05 1,700-32.00 ]< >
3046 價值中國ＥＴＦ < >[ 100-38.40 ]/-//[ 500-38.35 ]< >
3048 ＴＲ巴西 < >[ 250-40.10 750-40.05 ]/-//[ ]< >
3049 ＸＴＲ滬深三百 < >[ ]/-//[ 300-8.05 ]< >
3055 ＴＲ中國 < >[ ]/-//[ 500-137.50 ]< >
3065 ＴＲ新加坡 < >[ 10,000-11.76 ]/-//[ ]< >
3070 平安香港高息股 < >[ 200-27.85 ]/-//[ 600-27.60 6,500-27.45 100-27.30
89,900-27.45 100-27.30 ]< >
3072 日興環球聯網 < >[ ]/-//[ 1,500-84.70 ]< >
3074 安碩ＭＳ台灣 < >[ 100-120.90 500-121.00 2,000-120.80 ]/-//[
100-121.20 500-120.90 200-121.10 1,000-121.30 ]< >
3081 價值黃金 < >[ 4,000-35.30 100-35.35 100-35.30 ]/-//[ 1,700-35.30
D47-35.00 100-35.30 300-35.35 36,900-35.30 2,800-35.35
100-35.30 ]< >
3084 價值日本ＥＴＦ < >[ 600-13.40 ]/-//[ ]< >
3085 領航亞洲高息 < >[ ]/-//[ D59-20.80 600-21.00 600-21.10 ]< >
3086 ＢＭＯ納指 < >[ ]/-//[ 400-17.24 10,000-17.22 ]< >
3087 ＸＴＲ富時越南 < >[ 670-245.80 20-245.20 ]/-//[ 10-245.00 110-244.40
Y160-244.20 840-244.20 100-244.00 50-243.20 40-243.00 ]
< >
3092 ＴＲ泰國 < >[ 50-208.60 ]/-//[ 100-206.40 ]< >
3095 價值中國Ａ股 < >[ 500-7.35 ]/-//[ ]< >
3099 ＸＴＲ印尼 < >[ 125-118.90 125-119.10 ]/-//[ ]< >
3101 領航發展歐洲 < >[ 500-19.10 3,700-19.12 ]/-//[ 1,000-19.12
5,900-19.14 D11-18.98 400-19.08 400-19.14 4,800-19.08 ]
< >
3110 ＧＸ恒生高股息率 < 400-27.55 >[ 200-27.55 100-27.45 ]/-//[ 100-27.45
500-27.15 300-27.10 900-27.05 1,500-27.00 ]< >
3115 安碩恒生指數 < >[ 500-98.35 100-98.00 400-97.85 ]/-//[ 400-98.05 ]< >
3121 ＢＭＯ亞太房地產 < >[ 2,000-11.02 ]/-//[ ]< >
3126 領航日本 < >[ 30,000-26.40 1,300-26.45 1,800-26.55 ]/-//[
1,800-26.55 ]< >
3128 恒生Ａ股龍頭 < >[ ]/-//[ 1,000-53.70 ]< >
3140 領航標普五百 < >[ 100-22.60 200-22.70 4,900-22.65 3,900-22.60
1,400-22.65 Y7,000-22.65 22,300-22.65 2,500-22.70 ]/-//
[ 8,000-22.70 2,100-22.75 7,000-22.85 Y400-22.85
3,800-22.85 11,600-22.75 38,800-22.70 D47-22.45
500-22.65 1,500-22.70 8,000-22.65 700-22.70 700-22.65 ]
< >
3141 ＢＭＯ亞投債 < >[ ]/-//[ 6,200-16.10 D70-15.96 200-16.06 200-16.08
400-16.10 ]< >
3143 ＢＭＯ香港銀行股 < >[ 200-7.88 2,600-7.93 ]/-//[ 3,800-7.91 ]< >
3147 南方中創業板 < >[ 1,200-6.57 600-6.60 2,400-6.59 15,000-6.63
600-6.62 800-6.61 ]/-//[ Y1,600-6.58 35,400-6.58
5,400-6.57 ]< >
3167 工銀南方中國 < >[ 250-71.20 ]/-//[ ]< >
3169 領航中國 < >[ Y1,000-8.78 500-8.86 500-8.85 2,000-8.76
10,000-8.80 3,300-8.85 ]/-//[ 3,100-8.84 1,000-8.82 ]< >
3173 ＰＰ中新經濟 < >[ 500-7.26 ]/-//[ ]< >
3175 Ｆ三星原油期 < >[ 1,000-11.68 15,000-11.70 ]/-//[ 1,000-11.70
5,600-11.68 ]< >
3181 ＰＰ亞洲創科 < >[ ]/-//[ 50-79.50 ]< >
3186 中金金瑞中網 < >[ ]/-//[ 50-63.20 450-63.05 ]< >
3188 華夏滬深三百 < >[ 1,200-43.75 99,600-43.70 120,000-43.75 3,600-43.80
227,200-43.75 3,000-43.80 60,000-43.75 6,800-43.80
121,400-43.75 13,400-43.80 281,200-43.75 Y1,600-43.75
200-43.75 Y400-43.75 168,200-43.75 239,600-43.70
51,600-43.75 282,800-43.70 2,600-43.65 7,000-43.70
Y107,800-43.70 914,600-43.75 100,600-43.80 23,000-43.85
Y1,800-43.85 12,600-43.85 2,600-43.80 174,400-43.85
Y2,600-43.85 3,600-43.85 Y400-43.85 17,800-43.85
Y1,200-43.85 5,800-43.80 70,200-43.85 Y200-43.85
12,000-43.85 27,000-43.80 Y1,200-43.80 26,200-43.80
2,800-43.75 1,000-43.80 2,600-43.75 22,800-43.80
Y1,800-43.80 7,000-43.80 7,400-43.75 122,400-43.80
Y200-43.80 75,200-43.80 1,800-43.85 2,600-43.80
91,400-43.85 4,600-43.80 318,600-43.85 40,800-43.80
19,200-43.75 Y4,400-43.75 25,800-43.75 1,600-43.70
1,600-43.75 400-43.70 30,400-43.75 105,200-43.80
D136-43.35 38,800-43.80 800-43.75 19,800-43.80 ]/-//[
198,000-43.75 14,600-43.70 165,000-43.75 Y5,400-43.75
2,000-43.75 114,800-43.70 2,200-43.65 160,400-43.70
75,800-43.65 2,400-43.60 50,200-43.65 400-43.60
486,600-43.65 5,800-43.60 75,800-43.65 1,600-43.60
178,800-43.65 200-43.70 3,000-43.65 200-43.70
2,200-43.65 200-43.70 3,400-43.65 10,200-43.70
132,800-43.65 Y2,000-43.65 12,000-43.65 Y3,200-43.65
22,200-43.65 Y3,600-43.65 42,800-43.65 21,400-43.60
2,000-43.65 200-43.60 11,600-43.65 1,200-43.60
200-43.65 400-43.60 400-43.65 1,800-43.60 Y400-43.60
12,400-43.60 Y1,400-43.60 3,000-43.60 Y1,800-43.60
16,200-43.60 3,000-43.55 166,800-43.60 400-43.65
2,200-43.60 Y4,400-43.60 5,600-43.60 Y600-43.60
7,400-43.60 2,200-43.55 308,000-43.60 19,400-43.55
97,000-43.60 600-43.55 36,800-43.60 4,200-43.55
200-43.65 2,800-43.60 600-43.65 1,200-43.60
201,600-43.65 8,400-43.60 63,600-43.65 200-43.70
166,400-43.65 16,200-43.60 200-43.65 400-43.60
71,600-43.65 200-43.70 52,800-43.65 2,800-43.70
62,000-43.65 1,800-43.60 1,200-43.65 200-43.60
200-43.65 1,400-43.60 400-43.65 5,000-43.60
20,000-43.65 3,600-43.60 600-43.65 200-43.60 400-43.65
3,200-43.60 600-43.65 6,000-43.60 800-43.65 600-43.60
200-43.65 41,400-43.60 11,200-43.55 11,200-43.60
2,000-43.55 200-43.60 6,400-43.55 200-43.60 6,600-43.55
200-43.60 6,400-43.55 200-43.60 5,400-43.55 1,800-43.60
2,800-43.55 1,200-43.60 200-43.55 1,000-43.60 200-43.55
1,200-43.60 200-43.55 1,000-43.60 200-43.55 1,400-43.60
400-43.55 1,000-43.60 400-43.55 800-43.60 200-43.55
800-43.60 200-43.55 600-43.60 3,400-43.55 400-43.60
200-43.55 1,400-43.60 200-43.55 1,000-43.60 400-43.55
800-43.60 200-43.55 1,200-43.60 200-43.55 1,200-43.60
200-43.55 1,000-43.60 200-43.55 200-43.60 2,000-43.55
400-43.60 200-43.55 1,000-43.60 200-43.55 1,000-43.60
3,600-43.55 600-43.60 200-43.55 3,000-43.60 400-43.55
600-43.60 200-43.55 1,000-43.60 200-43.55 1,000-43.60
200-43.55 1,200-43.60 200-43.55 200-43.60 200-43.55
800-43.60 200-43.55 200-43.60 3,400-43.55 200-43.60
200-43.55 1,000-43.60 200-43.55 1,200-43.60 200-43.55
1,200-43.60 200-43.55 1,000-43.60 200-43.55 400-43.60
3,600-43.55 1,200-43.60 200-43.55 400-43.60 400-43.55
200-43.60 3,600-43.55 600-43.60 200-43.55 1,000-43.60
200-43.55 1,200-43.60 200-43.55 1,200-43.60 200-43.55
1,000-43.60 200-43.55 2,800-43.60 400-43.55 600-43.60
2,600-43.55 200-43.60 200-43.55 1,000-43.60 200-43.55
1,200-43.60 200-43.55 800-43.60 2,600-43.55 400-43.60
400-43.55 1,000-43.60 200-43.55 1,200-43.60 200-43.55
1,000-43.60 200-43.55 1,200-43.60 200-43.55 1,000-43.60
200-43.55 400-43.60 3,200-43.55 200-43.60 200-43.55
1,200-43.60 200-43.55 1,200-43.60 200-43.55 200-43.60
200-43.55 600-43.60 200-43.55 1,000-43.60 1,800-43.55
1,000-43.60 200-43.55 800-43.60 2,200-43.55 200-43.60
400-43.55 200-43.60 200-43.55 1,000-43.60 3,000-43.55
1,200-43.60 200-43.55 1,000-43.60 200-43.55 200-43.60
200-43.55 800-43.60 200-43.55 1,200-43.60 200-43.55
1,600-43.60 200-43.55 200-43.60 3,400-43.55 1,000-43.60
200-43.55 600-43.60 1,800-43.55 200-43.60 400-43.55
800-43.60 200-43.55 600-43.60 200-43.55 400-43.60
200-43.55 1,200-43.60 200-43.55 1,000-43.60 200-43.55
1,200-43.60 200-43.55 1,000-43.60 3,400-43.55 800-43.60
200-43.55 1,000-43.60 200-43.55 1,200-43.60 200-43.55
200-43.60 267,800-43.55 2,200-43.60 2,800-43.55
1,600-43.60 1,000-43.55 2,800-43.60 200-43.55
3,200-43.60 3,800-43.55 1,600-43.60 400-43.55
5,200-43.60 2,000-43.55 400-43.60 2,800-43.55
3,800-43.60 2,600-43.55 34,600-43.60 3,000-43.55
2,400-43.60 200-43.55 600-43.60 5,400-43.55 400-43.60
4,000-43.55 ]< 155,200-43.55 U5,400-43.55 306,800-43.55
>
3199 南方政銀國債 < >[ ]/-//[ 200-114.45 ]< >
3300 中國玻璃 < >[ 2,000-0.355 2,000-0.345 50,000-0.36 ]/-//[
100,000-0.355 78,000-0.35 140,000-0.345 100,000-0.34
414,000-0.345 32,000-0.34 100,000-0.345 130,000-0.34
50,000-0.345 160,000-0.34 6,000-0.345 ]< >
3301 融信中國 < >[ 13,500-9.11 Y1,000-9.11 1,500-9.11 2,000-9.12
2,000-9.17 Y500-9.17 4,500-9.17 3,000-9.16 500-9.14
500-9.16 Y1,500-9.16 13,000-9.16 500-9.13 500-9.15
1,500-9.17 20,000-9.18 1,000-9.16 30,000-9.18
Y2,500-9.19 2,000-9.20 Y1,000-9.19 18,000-9.20
Y500-9.20 3,500-9.20 Y3,500-9.19 3,500-9.19 Y2,000-9.18
1,000-9.18 Y2,000-9.19 2,500-9.19 Y2,000-9.19 500-9.22
2,500-9.23 Y5,500-9.24 500-9.23 6,000-9.24 3,000-9.25
1,000-9.26 25,500-9.27 500-9.29 2,500-9.27 1,000-9.26
2,000-9.27 3,000-9.28 14,000-9.29 5,000-9.30
29,000-9.32 D171-9.22 Y10,000-9.34 18,000-9.37
1,000-9.36 2,000-9.37 2,000-9.38 4,500-9.37 9,500-9.38
3,000-9.37 4,500-9.38 Y2,000-9.38 12,000-9.38
2,000-9.37 Y3,500-9.37 1,500-9.37 6,000-9.36 1,500-9.38
6,000-9.36 5,500-9.37 2,000-9.35 17,500-9.37 5,000-9.38
6,000-9.39 11,500-9.38 4,500-9.37 Y2,500-9.38
25,000-9.38 28,000-9.37 19,500-9.36 9,000-9.35
2,000-9.36 21,000-9.35 49,500-9.36 17,500-9.37
3,500-9.36 4,500-9.37 1,500-9.36 1,000-9.35 2,500-9.36
1,000-9.35 3,500-9.36 Y1,500-9.35 14,000-9.35
2,000-9.33 500-9.34 5,000-9.33 500-9.34 10,000-9.35
500-9.32 1,500-9.34 3,000-9.35 2,000-9.34 2,000-9.33
13,500-9.35 25,000-9.36 1,000-9.35 3,000-9.34 500-9.33
8,500-9.32 3,000-9.33 11,500-9.36 25,000-9.37
45,500-9.38 2,000-9.37 3,000-9.38 10,500-9.37
23,500-9.38 48,500-9.39 1,000-9.40 4,000-9.39
17,500-9.40 12,500-9.42 9,500-9.41 3,000-9.40
Y2,000-9.40 500-9.41 Y500-9.41 3,000-9.41 1,500-9.40
1,000-9.39 19,000-9.38 34,500-9.37 2,500-9.38
32,500-9.40 17,000-9.41 2,000-9.40 22,000-9.39
Y6,000-9.39 19,000-9.40 10,000-9.41 Y4,000-9.41
6,000-9.41 Y1,000-9.41 17,000-9.41 14,500-9.40
Y1,500-9.40 5,500-9.40 500-9.39 1,000-9.40 6,500-9.39
19,000-9.40 22,500-9.41 17,000-9.42 Y3,000-9.42
2,500-9.42 Y6,000-9.42 16,000-9.41 1,000-9.40
24,500-9.41 2,000-9.42 1,000-9.41 23,000-9.42 500-9.41
Y1,000-9.41 35,000-9.41 1,500-9.40 16,500-9.41
17,000-9.42 Y500-9.42 1,000-9.42 1,000-9.43 8,000-9.42
2,000-9.41 2,000-9.43 2,500-9.42 4,500-9.43 38,000-9.41
1,000-9.42 2,000-9.41 11,000-9.42 Y1,000-9.41
10,500-9.41 3,000-9.42 Y1,000-9.42 18,500-9.42
25,000-9.43 500-9.42 5,500-9.43 Y1,000-9.43
Y15,000-9.44 10,000-9.44 Y10,000-9.44 16,500-9.44
3,500-9.43 Y1,000-9.43 6,500-9.43 2,000-9.42 3,000-9.43
Y1,000-9.43 22,000-9.43 3,500-9.42 2,500-9.43 500-9.42
8,000-9.43 Y1,000-9.43 500-9.42 21,500-9.44 Y5,000-9.45
30,000-9.45 Y1,500-9.45 13,000-9.45 25,000-9.46
17,500-9.45 5,000-9.47 4,000-9.46 500-9.47 Y500-9.47
1,500-9.47 Y500-9.47 1,500-9.47 Y2,000-9.46 2,000-9.46
Y3,500-9.46 5,000-9.46 3,000-9.45 Y500-9.45 2,000-9.45
500-9.46 Y1,500-9.46 500-9.46 Y1,500-9.46 13,500-9.46
3,500-9.45 Y1,000-9.45 4,000-9.45 15,000-9.46
1,000-9.45 2,000-9.46 1,500-9.45 7,000-9.46 16,500-9.47
19,500-9.48 ]/-//[ 1,000-9.47 1,000-9.43 27,000-9.47
3,000-9.44 7,000-9.45 Y3,500-9.45 1,000-9.45
Y1,500-9.45 3,000-9.45 500-9.44 3,500-9.45 500-9.47
Y1,500-9.45 1,500-9.45 Y500-9.45 6,500-9.45 8,000-9.44
7,000-9.43 Y2,000-9.42 12,000-9.43 Y2,000-9.43
1,000-9.44 Y2,000-9.44 2,000-9.45 Y3,500-9.44
8,000-9.45 4,500-9.44 20,500-9.43 Y2,000-9.42
14,500-9.43 Y30,000-9.42 5,500-9.43 Y4,500-9.42
7,500-9.43 Y2,000-9.42 Y3,000-9.43 23,000-9.43
1,000-9.42 1,000-9.43 18,000-9.42 3,000-9.43
Y11,000-9.42 24,000-9.42 2,000-9.43 2,500-9.44
8,500-9.45 17,500-9.46 13,000-9.47 1,000-9.46
2,000-9.45 1,500-9.46 30,000-9.45 2,500-9.44
Y9,500-9.44 34,000-9.44 21,500-9.43 18,000-9.42
5,000-9.41 35,000-9.42 4,500-9.41 500-9.40 15,500-9.41
13,000-9.40 11,500-9.39 22,500-9.40 4,000-9.39
20,000-9.40 33,000-9.41 27,000-9.40 21,000-9.39
22,500-9.38 6,500-9.37 19,000-9.38 33,000-9.39
4,000-9.37 2,000-9.39 Y500-9.39 1,500-9.39 30,500-9.40
4,500-9.37 500-9.38 15,500-9.37 2,000-9.36 8,500-9.39
11,000-9.37 24,000-9.39 4,000-9.37 12,500-9.39
X500-9.37 28,500-9.40 Y30,500-9.40 40,000-9.40
20,000-9.41 110,000-9.42 500-9.43 5,000-9.41 1,500-9.43
2,500-9.42 33,500-9.43 5,500-9.42 500-9.43 13,000-9.42
500-9.43 33,500-9.44 31,000-9.43 2,000-9.44 3,000-9.43
75,000-9.44 21,000-9.43 Y1,000-9.43 11,000-9.43
3,000-9.42 2,000-9.44 8,500-9.42 X1,000-9.42
64,000-9.42 2,500-9.41 Y1,500-9.40 65,000-9.40 500-9.42
3,000-9.40 1,500-9.42 500-9.40 Y500-9.40 1,000-9.42
2,000-9.40 7,500-9.41 15,500-9.42 3,000-9.43 500-9.42
2,000-9.43 X500-9.425 1,500-9.43 1,000-9.42 500-9.43
1,000-9.42 3,000-9.43 500-9.42 5,000-9.43 5,500-9.42
5,000-9.43 5,500-9.42 1,500-9.43 1,000-9.42 X500-9.42
10,500-9.43 1,000-9.42 2,000-9.44 500-9.42 1,000-9.44
500-9.42 2,000-9.44 500-9.42 8,000-9.45 1,500-9.42 ]<
62,000-9.45 U2,000-9.45 8,000-9.45 >
3302 光控精技 < >[ Y6,000-0.48 2,000-0.47 ]/-//[ ]< >
3303 巨濤海洋石油服務 < >[ ]/-//[ 10,000-0.64 40,000-0.65 ]< >
3306 江南布衣 < >[ 1,500-10.90 500-10.98 500-10.82 500-10.98
500-10.96 500-10.90 1,000-10.94 500-10.98 3,500-10.92
500-10.98 2,000-10.86 X1,000-10.91 500-10.86
12,000-10.82 1,000-10.94 1,500-10.92 500-10.94
500-10.86 500-10.96 500-10.82 X5,000-10.90 Y500-10.96
1,500-10.96 500-10.98 ]/-//[ X20,000-10.94 5,000-10.90
500-10.94 1,000-10.92 500-10.90 2,500-10.88 500-10.96
500-10.94 1,000-10.86 2,000-10.82 1,000-10.94
13,000-10.82 500-10.80 2,500-10.94 X500-10.87
27,000-10.80 500-10.78 500-10.90 1,000-10.80 500-10.86
500-10.82 500-10.84 500-10.82 1,000-10.80 500-10.78
1,000-10.82 Y25,000-10.86 26,000-10.86 500-10.84
1,500-10.92 2,500-10.82 500-10.92 500-10.80 2,500-10.92
1,500-10.86 12,000-10.80 500-10.84 500-10.74
5,000-10.84 500-10.74 500-10.84 500-10.74 500-10.84 ]<
3,000-10.84 >
3308 金鷹商貿集團 < >[ 3,000-8.52 ]/-//[ 3,000-8.52 8,000-8.53 1,000-8.51
16,000-8.53 X1,000-8.53 10,000-8.53 1,000-8.50
16,000-8.53 ]< >
3309 希瑪眼科 < >[ 14,000-4.90 8,000-4.86 6,000-4.87 12,000-4.88
30,000-4.90 14,000-4.93 10,000-4.90 8,000-4.89
10,000-4.88 10,000-4.87 22,000-4.86 14,000-4.87
Y6,000-4.87 8,000-4.89 Y2,000-4.89 Y6,000-4.88 ]/-//[
4,000-4.89 126,000-4.88 4,000-4.87 24,000-4.89
Y8,000-4.89 10,000-4.89 4,000-4.88 8,000-4.87
14,000-4.88 ]< 6,000-4.90 >
3311 中國建築國際 < 36,000-6.20 >[ 6,000-6.20 32,000-6.21 42,000-6.22
8,000-6.23 4,000-6.24 6,000-6.26 Y2,000-6.26 2,000-6.27
22,000-6.26 2,000-6.24 2,000-6.22 2,000-6.24 2,000-6.26
Y28,000-6.26 4,000-6.26 Y2,000-6.27 Y12,000-6.28
4,000-6.28 4,000-6.29 8,000-6.27 8,000-6.28 2,000-6.27
4,000-6.29 2,000-6.27 4,000-6.28 2,000-6.27 10,000-6.28
6,000-6.29 2,000-6.27 2,000-6.29 2,000-6.28 14,000-6.29
46,000-6.28 22,000-6.27 2,000-6.26 10,000-6.28
2,000-6.27 28,000-6.26 2,000-6.25 Y2,000-6.25
36,000-6.26 72,000-6.27 6,000-6.26 2,000-6.29
4,000-6.26 54,000-6.29 X2,000-6.29 6,000-6.29
28,000-6.28 38,000-6.27 4,000-6.26 12,000-6.27
X2,000-6.269 8,000-6.27 D250-6.21 4,000-6.27
126,000-6.28 10,000-6.29 6,000-6.28 30,000-6.29
X2,000-6.29 X2,000-6.28 2,000-6.28 22,000-6.30
2,000-6.29 40,000-6.30 4,000-6.31 2,000-6.29
32,000-6.31 Y2,000-6.31 2,000-6.30 2,000-6.31
Y2,000-6.31 14,000-6.32 2,000-6.31 48,000-6.32
X2,000-6.33 4,000-6.33 42,000-6.32 2,000-6.31
2,000-6.32 Y4,000-6.31 2,000-6.32 2,000-6.33
18,000-6.32 16,000-6.31 4,000-6.32 Y2,000-6.31
2,000-6.31 2,000-6.32 10,000-6.31 2,000-6.32
12,000-6.31 2,000-6.32 56,000-6.31 8,000-6.30
2,000-6.31 12,000-6.30 2,000-6.31 12,000-6.30
2,000-6.31 2,000-6.30 Y4,000-6.30 4,000-6.30 2,000-6.31
2,000-6.30 Y2,000-6.30 8,000-6.30 10,000-6.31
16,000-6.30 X2,000-6.302 6,000-6.30 4,000-6.31
4,000-6.30 2,000-6.31 22,000-6.30 18,000-6.29
2,000-6.31 2,000-6.29 12,000-6.30 12,000-6.29
2,000-6.31 6,000-6.29 2,000-6.31 6,000-6.29
X2,000-6.294 6,000-6.29 2,000-6.31 34,000-6.29
Y2,000-6.31 6,000-6.29 ]/-//[ 30,000-6.29 Y4,000-6.29
14,000-6.29 10,000-6.30 X2,000-6.294 16,000-6.29
2,000-6.28 4,000-6.29 8,000-6.28 2,000-6.29 8,000-6.28
2,000-6.29 14,000-6.28 2,000-6.29 6,000-6.28 2,000-6.29
8,000-6.28 2,000-6.29 8,000-6.28 2,000-6.29 42,000-6.28
2,000-6.27 X2,000-6.28 4,000-6.27 2,000-6.29 4,000-6.28
Y2,000-6.27 4,000-6.27 2,000-6.28 8,000-6.27 2,000-6.28
28,000-6.27 2,000-6.28 2,000-6.27 Y4,000-6.27
2,000-6.27 X10,000-6.27 16,000-6.26 X4,000-6.265
6,000-6.26 6,000-6.27 16,000-6.26 2,000-6.27 4,000-6.26
X2,000-6.265 24,000-6.27 10,000-6.26 Y2,000-6.26
18,000-6.26 4,000-6.27 Y4,000-6.26 14,000-6.26
Y2,000-6.26 8,000-6.26 28,000-6.27 4,000-6.26
6,000-6.25 2,000-6.27 52,000-6.26 4,000-6.27
24,000-6.26 4,000-6.27 6,000-6.26 Y4,000-6.26
12,000-6.26 6,000-6.25 6,000-6.27 30,000-6.25
Y2,000-6.25 4,000-6.25 X10,000-6.265 2,000-6.26
X4,000-6.265 20,000-6.26 28,000-6.25 2,000-6.27
4,000-6.25 20,000-6.26 18,000-6.25 Y2,000-6.25
6,000-6.26 14,000-6.25 2,000-6.26 52,000-6.25
50,000-6.26 12,000-6.25 10,000-6.26 78,000-6.25
16,000-6.26 42,000-6.25 2,000-6.24 2,000-6.25
22,000-6.23 D1,000-6.16 Y2,000-6.23 6,000-6.23
4,000-6.24 Y6,000-6.24 2,000-6.24 2,000-6.23
10,000-6.24 2,000-6.23 6,000-6.25 16,000-6.23
6,000-6.22 Y4,000-6.22 12,000-6.22 10,000-6.24
8,000-6.22 8,000-6.24 12,000-6.22 6,000-6.23
Y6,000-6.23 2,000-6.23 16,000-6.22 26,000-6.23
10,000-6.22 D750-6.16 2,000-6.23 6,000-6.22 62,000-6.23
6,000-6.22 38,000-6.23 Y12,000-6.23 18,000-6.23
12,000-6.25 X300,000-6.225 4,000-6.23 2,000-6.25
2,000-6.23 8,000-6.25 10,000-6.24 Y2,000-6.23
26,000-6.24 2,000-6.23 28,000-6.24 4,000-6.23
2,000-6.24 Y2,000-6.24 2,000-6.24 Y2,000-6.24
14,000-6.24 4,000-6.23 14,000-6.24 2,000-6.23
4,000-6.24 Y2,000-6.24 2,000-6.24 2,000-6.23 4,000-6.24
4,000-6.23 20,000-6.24 68,000-6.23 Y12,000-6.23
28,000-6.24 4,000-6.23 2,000-6.22 2,000-6.23 2,000-6.22
2,000-6.23 Y2,000-6.23 48,000-6.23 2,000-6.22
10,000-6.23 Y2,000-6.23 10,000-6.23 8,000-6.24
10,000-6.23 2,000-6.24 2,000-6.22 8,000-6.24
Y2,000-6.22 6,000-6.22 2,000-6.24 16,000-6.22 ]<
6,000-6.24 U20,000-6.24 44,000-6.24 U8,000-6.24
2,000-6.24 U110,000-6.24 220,000-6.24 >
3313 雅高控股 < 530,000-0.42 U10,000-0.42 550,000-0.42 >[
970,000-0.42 390,000-0.425 210,000-0.42 Y150,000-0.42
40,000-0.42 Y10,000-0.42 40,000-0.42 Y30,000-0.42
100,000-0.42 10,000-0.425 100,000-0.42 10,000-0.425
10,000-0.42 930,000-0.425 20,000-0.42 40,000-0.425
800,000-0.42 Y40,000-0.42 480,000-0.42 300,000-0.415
140,000-0.42 1,910,000-0.415 1,620,000-0.41
50,000-0.405 160,000-0.41 190,000-0.405 Y10,000-0.405
80,000-0.405 50,000-0.41 140,000-0.405 560,000-0.41
Y20,000-0.41 240,000-0.41 1,270,000-0.415 Y10,000-0.415
30,000-0.41 30,000-0.415 1,100,000-0.41 10,000-0.415
600,000-0.41 220,000-0.415 90,000-0.41 130,000-0.415
120,000-0.41 1,090,000-0.415 1,090,000-0.41
20,000-0.405 Y30,000-0.405 710,000-0.405 20,000-0.41
70,000-0.405 70,000-0.40 Y20,000-0.40 130,000-0.40
10,000-0.405 10,000-0.40 20,000-0.405 1,530,000-0.40
620,000-0.395 Y30,000-0.395 40,000-0.40 880,000-0.395
10,000-0.40 770,000-0.395 760,000-0.40 10,000-0.395
2,090,000-0.40 130,000-0.395 390,000-0.40 540,000-0.395
Y40,000-0.40 1,040,000-0.40 10,000-0.395 200,000-0.40
230,000-0.395 Y10,000-0.395 740,000-0.395 10,000-0.40
30,000-0.395 50,000-0.40 730,000-0.395 30,000-0.40
10,000-0.395 20,000-0.40 20,000-0.395 110,000-0.40
170,000-0.395 1,420,000-0.40 Y80,000-0.405
1,800,000-0.405 Y10,000-0.41 740,000-0.405 50,000-0.41
Y80,000-0.405 50,000-0.405 Y120,000-0.405 210,000-0.405
50,000-0.40 20,000-0.405 50,000-0.40 110,000-0.405
10,000-0.40 110,000-0.405 20,000-0.40 100,000-0.405
10,000-0.40 400,000-0.405 Y110,000-0.405 10,000-0.405
20,000-0.40 200,000-0.405 300,000-0.40 30,000-0.405
10,000-0.40 120,000-0.405 40,000-0.40 Y10,000-0.40
2,030,000-0.40 Y50,000-0.395 40,000-0.395 Y10,000-0.395
870,000-0.395 20,000-0.39 10,000-0.395 10,000-0.39
20,000-0.395 10,000-0.39 210,000-0.395 Y50,000-0.395
540,000-0.395 Y30,000-0.395 50,000-0.395 D5,000-0.40
150,000-0.395 50,000-0.40 90,000-0.395 20,000-0.40
50,000-0.395 190,000-0.40 590,000-0.395 10,000-0.40
310,000-0.395 10,000-0.40 30,000-0.395 30,000-0.40
340,000-0.395 20,000-0.40 110,000-0.395 Y20,000-0.395
120,000-0.395 1,600,000-0.40 60,000-0.405 90,000-0.40
Y10,000-0.40 80,000-0.40 Y30,000-0.40 670,000-0.40
60,000-0.395 130,000-0.40 20,000-0.395 260,000-0.40
10,000-0.395 40,000-0.40 10,000-0.405 230,000-0.40
20,000-0.395 110,000-0.40 90,000-0.395 20,000-0.40
220,000-0.395 100,000-0.40 10,000-0.395 Y60,000-0.395
1,260,000-0.395 Y30,000-0.395 290,000-0.395
110,000-0.39 180,000-0.395 50,000-0.39 20,000-0.395
3,350,000-0.39 180,000-0.385 50,000-0.39 70,000-0.385
550,000-0.39 20,000-0.385 30,000-0.39 Y50,000-0.385
190,000-0.385 180,000-0.39 90,000-0.385 20,000-0.39
60,000-0.385 1,060,000-0.39 Y10,000-0.39 50,000-0.39
30,000-0.395 100,000-0.39 450,000-0.385 70,000-0.39
50,000-0.385 90,000-0.39 90,000-0.385 540,000-0.39
20,000-0.385 330,000-0.39 10,000-0.385 Y10,000-0.39
30,000-0.385 70,000-0.39 10,000-0.385 550,000-0.39
20,000-0.385 200,000-0.39 80,000-0.385 70,000-0.39
120,000-0.385 100,000-0.39 10,000-0.385 280,000-0.39
Y40,000-0.385 800,000-0.39 Y20,000-0.39 280,000-0.39
20,000-0.385 420,000-0.39 10,000-0.385 690,000-0.39
Y10,000-0.39 10,000-0.39 Y10,000-0.39 10,000-0.39
Y20,000-0.39 10,000-0.39 Y10,000-0.39 400,000-0.39
1,940,000-0.395 Y20,000-0.39 20,000-0.39
1,600,000-0.395 420,000-0.39 160,000-0.395 10,000-0.39
600,000-0.395 200,000-0.39 Y30,000-0.39 80,000-0.395
1,000,000-0.39 10,000-0.395 1,810,000-0.39
Y110,000-0.39 750,000-0.39 10,000-0.385 D15-0.39
80,000-0.39 10,000-0.385 50,000-0.39 3,020,000-0.385
50,000-0.39 Y10,000-0.39 590,000-0.385 30,000-0.38
Y20,000-0.385 90,000-0.385 10,000-0.38 200,000-0.385
10,000-0.38 700,000-0.385 10,000-0.38 40,000-0.385
Y10,000-0.385 90,000-0.385 30,000-0.39 10,000-0.385
20,000-0.39 50,000-0.385 70,000-0.39 140,000-0.385
70,000-0.39 10,000-0.385 80,000-0.39 20,000-0.385
20,000-0.39 50,000-0.385 100,000-0.39 30,000-0.385
10,000-0.39 760,000-0.385 Y10,000-0.385 1,980,000-0.385
60,000-0.38 10,000-0.385 30,000-0.38 Y10,000-0.38
730,000-0.38 Y30,000-0.38 310,000-0.38 Y150,000-0.38
50,000-0.38 Y40,000-0.38 110,000-0.38 Y30,000-0.38
4,920,000-0.38 270,000-0.375 150,000-0.38 50,000-0.375
50,000-0.38 190,000-0.375 50,000-0.38 10,000-0.375
20,000-0.38 250,000-0.375 430,000-0.38 120,000-0.375
10,000-0.38 20,000-0.375 80,000-0.38 110,000-0.375
780,000-0.38 10,000-0.375 200,000-0.38 30,000-0.375
160,000-0.38 40,000-0.375 140,000-0.38 20,000-0.375
370,000-0.38 440,000-0.375 200,000-0.38 30,000-0.375
50,000-0.38 340,000-0.375 70,000-0.38 10,000-0.375
20,000-0.38 10,000-0.375 140,000-0.38 90,000-0.375
3,650,000-0.38 50,000-0.385 1,010,000-0.38 10,000-0.375
630,000-0.38 10,000-0.375 320,000-0.38 10,000-0.375
50,000-0.38 10,000-0.375 150,000-0.38 150,000-0.375
20,000-0.38 Y20,000-0.38 30,000-0.375 10,000-0.38
10,000-0.375 Y20,000-0.38 10,000-0.375 10,000-0.38
50,000-0.375 1,230,000-0.38 50,000-0.375 20,000-0.38
200,000-0.375 Y10,000-0.38 260,000-0.38 70,000-0.375
Y30,000-0.375 20,000-0.375 30,000-0.38 10,000-0.375
70,000-0.38 10,000-0.375 20,000-0.38 10,000-0.375
1,330,000-0.38 2,000,000-0.375 10,000-0.38 80,000-0.375
180,000-0.38 50,000-0.375 Y10,000-0.375 70,000-0.375
100,000-0.38 90,000-0.375 60,000-0.38 10,000-0.375
20,000-0.38 60,000-0.375 Y80,000-0.38 70,000-0.38
30,000-0.375 30,000-0.38 20,000-0.375 40,000-0.38
10,000-0.375 130,000-0.38 20,000-0.375 140,000-0.38
10,000-0.375 80,000-0.38 10,000-0.375 10,000-0.38
140,000-0.375 80,000-0.38 10,000-0.375 1,880,000-0.38
10,000-0.375 50,000-0.38 40,000-0.375 70,000-0.38
30,000-0.375 110,000-0.38 10,000-0.375 80,000-0.38
50,000-0.375 40,000-0.38 20,000-0.375 30,000-0.38
10,000-0.375 660,000-0.38 30,000-0.375 10,000-0.38
10,000-0.375 200,000-0.38 10,000-0.375 60,000-0.38
Y40,000-0.375 10,000-0.375 Y50,000-0.375 210,000-0.38
10,000-0.375 50,000-0.38 10,000-0.375 360,000-0.38
20,000-0.375 70,000-0.38 20,000-0.375 220,000-0.38
10,000-0.375 100,000-0.38 60,000-0.375 120,000-0.38
10,000-0.375 30,000-0.38 10,000-0.375 560,000-0.38
10,000-0.375 60,000-0.38 10,000-0.375 940,000-0.38
30,000-0.385 1,280,000-0.38 100,000-0.385
1,070,000-0.38 160,000-0.385 50,000-0.38 220,000-0.385
10,000-0.38 30,000-0.385 20,000-0.38 90,000-0.385
230,000-0.38 70,000-0.385 2,690,000-0.38 10,000-0.375
270,000-0.38 20,000-0.375 220,000-0.38 40,000-0.385
40,000-0.38 10,000-0.385 320,000-0.38 10,000-0.385
10,000-0.38 Y10,000-0.38 50,000-0.38 30,000-0.385
1,340,000-0.38 20,000-0.375 10,000-0.38 320,000-0.375
Y240,000-0.375 840,000-0.375 Y50,000-0.375
1,150,000-0.375 230,000-0.38 910,000-0.375 20,000-0.38
20,000-0.375 170,000-0.38 520,000-0.375 Y10,000-0.375
50,000-0.38 50,000-0.375 30,000-0.38 20,000-0.375
60,000-0.38 10,000-0.375 110,000-0.38 20,000-0.375
180,000-0.38 20,000-0.375 50,000-0.38 40,000-0.375
30,000-0.38 Y90,000-0.38 1,630,000-0.38 10,000-0.385
40,000-0.38 10,000-0.385 1,360,000-0.38 Y20,000-0.38
550,000-0.38 70,000-0.385 360,000-0.38 30,000-0.385
60,000-0.38 140,000-0.385 110,000-0.38 220,000-0.385
760,000-0.38 10,000-0.385 3,200,000-0.38 10,000-0.375
100,000-0.38 30,000-0.375 50,000-0.38 460,000-0.375
70,000-0.38 20,000-0.375 100,000-0.38 100,000-0.375
100,000-0.38 Y10,000-0.375 300,000-0.38 10,000-0.375
Y190,000-0.38 890,000-0.38 250,000-0.375 150,000-0.38
10,000-0.375 120,000-0.38 10,000-0.375 Y70,000-0.375
130,000-0.375 Y100,000-0.375 180,000-0.375
4,070,000-0.38 10,000-0.385 840,000-0.38 40,000-0.385
10,000-0.38 2,930,000-0.385 Y10,000-0.385 190,000-0.385
2,480,000-0.39 Y50,000-0.39 60,000-0.39 20,000-0.385
200,000-0.39 Y50,000-0.39 590,000-0.39 10,000-0.385
10,000-0.39 30,000-0.385 30,000-0.39 2,190,000-0.385
60,000-0.38 Y20,000-0.38 4,380,000-0.38 30,000-0.385
3,060,000-0.38 140,000-0.375 470,000-0.38 150,000-0.375
410,000-0.38 80,000-0.375 80,000-0.38 10,000-0.375
190,000-0.38 10,000-0.375 60,000-0.38 120,000-0.375
30,000-0.38 10,000-0.375 190,000-0.38 10,000-0.375
280,000-0.38 300,000-0.375 160,000-0.38 80,000-0.375
920,000-0.38 Y30,000-0.38 1,370,000-0.38 10,000-0.375
510,000-0.38 40,000-0.375 20,000-0.38 30,000-0.375
100,000-0.38 Y20,000-0.375 20,000-0.38 Y30,000-0.38
10,000-0.38 800,000-0.375 100,000-0.38 Y10,000-0.38
20,000-0.375 770,000-0.38 10,000-0.375 520,000-0.38
230,000-0.375 50,000-0.38 260,000-0.375 110,000-0.38
Y10,000-0.38 610,000-0.38 10,000-0.375 80,000-0.38
250,000-0.375 70,000-0.38 Y10,000-0.38 70,000-0.38
Y10,000-0.38 30,000-0.38 ]/-//[ 40,000-0.38
50,000-0.385 90,000-0.38 10,000-0.385 10,000-0.38
Y10,000-0.38 40,000-0.38 Y50,000-0.38 1,020,000-0.38
Y30,000-0.38 60,000-0.38 110,000-0.375 270,000-0.38
20,000-0.375 80,000-0.38 40,000-0.375 50,000-0.38
160,000-0.375 10,000-0.38 10,000-0.375 30,000-0.38
40,000-0.375 760,000-0.38 Y30,000-0.38 210,000-0.38
30,000-0.375 180,000-0.38 Y30,000-0.38 2,610,000-0.38
120,000-0.385 1,550,000-0.38 70,000-0.375 10,000-0.38
10,000-0.375 390,000-0.38 Y20,000-0.38 150,000-0.38
Y20,000-0.38 10,000-0.38 30,000-0.375 10,000-0.38
260,000-0.375 10,000-0.38 240,000-0.375 10,000-0.38
20,000-0.375 Y100,000-0.38 60,000-0.375 Y10,000-0.375
30,000-0.375 Y10,000-0.38 390,000-0.38 40,000-0.375
20,000-0.38 140,000-0.375 Y110,000-0.375 810,000-0.375
20,000-0.38 110,000-0.375 50,000-0.38 240,000-0.375
Y10,000-0.375 20,000-0.375 Y20,000-0.375 80,000-0.375
80,000-0.38 10,000-0.375 100,000-0.38 140,000-0.375
30,000-0.38 10,000-0.375 10,000-0.38 230,000-0.375
Y10,000-0.375 370,000-0.375 220,000-0.38 480,000-0.375
Y40,000-0.375 100,000-0.375 Y20,000-0.375 950,000-0.375
Y10,000-0.375 10,000-0.375 Y50,000-0.375 650,000-0.375
Y10,000-0.375 540,000-0.375 Y430,000-0.375 30,000-0.375
Y50,000-0.375 30,000-0.375 Y10,000-0.375 540,000-0.375
Y10,000-0.375 40,000-0.375 Y10,000-0.375 210,000-0.375
Y200,000-0.375 40,000-0.375 Y20,000-0.375
1,350,000-0.375 Y30,000-0.375 150,000-0.375
160,000-0.37 60,000-0.375 Y30,000-0.375 30,000-0.375
20,000-0.37 Y250,000-0.375 20,000-0.37 10,000-0.375
170,000-0.37 Y10,000-0.37 790,000-0.37 Y50,000-0.37
420,000-0.37 1,000,000-0.375 20,000-0.37 20,000-0.375
10,000-0.37 30,000-0.375 1,800,000-0.37 Y10,000-0.37
1,110,000-0.37 Y20,000-0.37 2,150,000-0.37 30,000-0.365
50,000-0.37 90,000-0.365 110,000-0.37 80,000-0.365
20,000-0.37 110,000-0.365 20,000-0.37 80,000-0.365
Y10,000-0.365 220,000-0.365 Y10,000-0.365 870,000-0.365
50,000-0.37 Y130,000-0.365 400,000-0.365 Y110,000-0.365
710,000-0.365 Y10,000-0.365 320,000-0.365 Y10,000-0.365
10,000-0.365 Y10,000-0.365 550,000-0.365 100,000-0.37
1,190,000-0.365 Y340,000-0.365 430,000-0.365
Y20,000-0.365 280,000-0.365 Y30,000-0.365 940,000-0.365
70,000-0.36 10,000-0.365 40,000-0.36 10,000-0.365
10,000-0.36 210,000-0.365 30,000-0.36 20,000-0.365
70,000-0.36 50,000-0.365 100,000-0.36 20,000-0.365
10,000-0.36 300,000-0.365 30,000-0.36 Y40,000-0.365
390,000-0.365 Y50,000-0.365 770,000-0.365 Y10,000-0.365
390,000-0.365 300,000-0.37 360,000-0.365 180,000-0.37
230,000-0.365 140,000-0.37 70,000-0.365 100,000-0.37
10,000-0.365 10,000-0.37 50,000-0.365 40,000-0.37
20,000-0.365 100,000-0.37 30,000-0.365 10,000-0.37
190,000-0.365 50,000-0.37 2,440,000-0.365 50,000-0.37
1,420,000-0.365 30,000-0.37 1,510,000-0.365
Y90,000-0.365 340,000-0.365 60,000-0.36 20,000-0.365
100,000-0.36 60,000-0.365 20,000-0.36 10,000-0.365
10,000-0.36 50,000-0.365 70,000-0.36 10,000-0.365
40,000-0.36 10,000-0.365 180,000-0.36 10,000-0.365
10,000-0.36 30,000-0.365 20,000-0.36 20,000-0.365
120,000-0.36 80,000-0.365 Y20,000-0.365 2,400,000-0.36
50,000-0.365 3,030,000-0.36 Y10,000-0.36 2,100,000-0.36
Y100,000-0.36 10,000-0.36 Y30,000-0.36 550,000-0.36
Y10,000-0.36 2,240,000-0.36 Y40,000-0.36 200,000-0.36
270,000-0.355 Y500,000-0.36 540,000-0.355 20,000-0.36
160,000-0.355 Y30,000-0.355 40,000-0.355 Y30,000-0.355
120,000-0.355 Y40,000-0.355 1,550,000-0.355 10,000-0.36
480,000-0.355 Y130,000-0.355 1,680,000-0.355
10,000-0.36 70,000-0.355 30,000-0.35 Y10,000-0.35
70,000-0.35 20,000-0.355 20,000-0.35 50,000-0.355
10,000-0.35 10,000-0.355 100,000-0.35 20,000-0.355
50,000-0.35 50,000-0.355 10,000-0.35 300,000-0.355
1,000,000-0.35 100,000-0.355 10,000-0.35 60,000-0.355
690,000-0.35 640,000-0.355 1,050,000-0.35 Y30,000-0.35
20,000-0.35 40,000-0.355 750,000-0.35 10,000-0.355
6,800,000-0.35 Y100,000-0.35 670,000-0.35 Y20,000-0.35
240,000-0.35 110,000-0.345 380,000-0.35 400,000-0.345
970,000-0.35 200,000-0.345 1,090,000-0.35 Y10,000-0.35
640,000-0.35 300,000-0.345 850,000-0.35 20,000-0.345
850,000-0.35 10,000-0.345 90,000-0.35 750,000-0.345
Y60,000-0.345 180,000-0.35 Y30,000-0.35 100,000-0.35
10,000-0.345 10,000-0.35 520,000-0.345 3,120,000-0.35
Y10,000-0.35 1,140,000-0.35 20,000-0.355 20,000-0.35
20,000-0.355 1,710,000-0.35 100,000-0.345 20,000-0.35
10,000-0.345 200,000-0.35 Y10,000-0.35 320,000-0.35
Y20,000-0.35 160,000-0.35 290,000-0.345 280,000-0.35
70,000-0.345 260,000-0.35 20,000-0.345 570,000-0.35
800,000-0.345 Y30,000-0.345 170,000-0.345 190,000-0.35
300,000-0.345 30,000-0.35 10,000-0.345 100,000-0.35
170,000-0.345 10,000-0.35 10,000-0.345 Y50,000-0.345
10,000-0.35 230,000-0.345 40,000-0.35 1,690,000-0.345
100,000-0.34 40,000-0.345 170,000-0.34 110,000-0.345
10,000-0.34 30,000-0.345 310,000-0.34 30,000-0.345
50,000-0.34 20,000-0.345 120,000-0.34 Y50,000-0.34
410,000-0.34 60,000-0.345 260,000-0.34 230,000-0.345
2,820,000-0.34 Y50,000-0.34 80,000-0.34 300,000-0.345
750,000-0.34 Y150,000-0.34 290,000-0.34 Y90,000-0.34
250,000-0.34 20,000-0.335 390,000-0.34 2,080,000-0.335
Y150,000-0.335 790,000-0.335 Y20,000-0.33 20,000-0.33
Y10,000-0.335 50,000-0.335 1,030,000-0.33 10,000-0.335
170,000-0.33 Y20,000-0.33 5,450,000-0.33 100,000-0.335
370,000-0.33 Y20,000-0.33 3,550,000-0.33
4,220,000-0.325 1,540,000-0.32 10,000-0.325 40,000-0.33
170,000-0.335 2,100,000-0.33 10,000-0.335 190,000-0.33
100,000-0.325 1,990,000-0.33 10,000-0.325 40,000-0.33
10,000-0.325 10,000-0.33 200,000-0.325 6,290,000-0.33
40,000-0.335 3,420,000-0.33 20,000-0.325 500,000-0.335
50,000-0.33 1,140,000-0.335 Y10,000-0.335 130,000-0.335
60,000-0.33 210,000-0.335 210,000-0.33 10,000-0.335
100,000-0.33 710,000-0.335 Y70,000-0.33 30,000-0.33
240,000-0.335 50,000-0.33 30,000-0.335 280,000-0.33
Y40,000-0.33 340,000-0.33 40,000-0.335 130,000-0.33
20,000-0.335 280,000-0.33 200,000-0.335 Y10,000-0.33
10,000-0.33 90,000-0.335 10,000-0.33 110,000-0.335
80,000-0.33 370,000-0.335 30,000-0.33 40,000-0.335
80,000-0.33 50,000-0.335 10,000-0.33 3,380,000-0.335
40,000-0.34 30,000-0.335 30,000-0.34 190,000-0.335
240,000-0.34 40,000-0.335 10,000-0.34 20,000-0.335
50,000-0.34 350,000-0.335 30,000-0.34 100,000-0.335
510,000-0.34 20,000-0.335 120,000-0.34 50,000-0.335
80,000-0.34 10,000-0.335 50,000-0.34 30,000-0.335
10,000-0.34 10,000-0.335 200,000-0.34 10,000-0.335
620,000-0.34 40,000-0.335 20,000-0.34 Y20,000-0.335
220,000-0.335 60,000-0.34 10,000-0.335 110,000-0.34
10,000-0.335 Y20,000-0.34 30,000-0.34 60,000-0.335
10,000-0.34 3,290,000-0.335 10,000-0.33 20,000-0.335
60,000-0.33 30,000-0.335 150,000-0.33 40,000-0.335
330,000-0.33 60,000-0.335 40,000-0.33 200,000-0.335
20,000-0.33 210,000-0.335 30,000-0.33 1,180,000-0.335
Y10,000-0.33 340,000-0.33 30,000-0.335 30,000-0.33
40,000-0.335 170,000-0.33 30,000-0.335 30,000-0.33
3,340,000-0.335 Y70,000-0.335 110,000-0.335 30,000-0.33
100,000-0.335 10,000-0.33 10,000-0.335 200,000-0.33
450,000-0.335 10,000-0.33 110,000-0.335 10,000-0.34
1,290,000-0.335 Y10,000-0.335 50,000-0.34 10,000-0.335
80,000-0.34 580,000-0.335 10,000-0.34 40,000-0.335
130,000-0.34 200,000-0.335 40,000-0.34 310,000-0.335
40,000-0.34 310,000-0.335 110,000-0.34 10,000-0.335
10,000-0.34 20,000-0.335 50,000-0.34 30,000-0.335
150,000-0.34 100,000-0.335 10,000-0.34 60,000-0.335
Y10,000-0.335 10,000-0.335 100,000-0.34 2,400,000-0.335
120,000-0.33 600,000-0.335 100,000-0.33 270,000-0.335
200,000-0.33 360,000-0.335 Y10,000-0.335 280,000-0.335
Y10,000-0.335 10,000-0.335 Y30,000-0.335 100,000-0.335
10,000-0.33 260,000-0.335 Y50,000-0.335 130,000-0.335
Y10,000-0.335 10,000-0.335 70,000-0.33 60,000-0.335
160,000-0.33 10,000-0.335 100,000-0.33 10,000-0.335
10,000-0.33 2,010,000-0.335 10,000-0.33 40,000-0.34
30,000-0.33 50,000-0.335 360,000-0.33 330,000-0.335
300,000-0.33 100,000-0.335 640,000-0.33 1,570,000-0.335
200,000-0.34 610,000-0.335 300,000-0.33 120,000-0.335
430,000-0.33 100,000-0.335 40,000-0.33 50,000-0.335
20,000-0.33 10,000-0.34 260,000-0.335 20,000-0.33
100,000-0.335 40,000-0.33 570,000-0.335 80,000-0.34
Y240,000-0.34 10,000-0.34 Y30,000-0.34 160,000-0.34
10,000-0.335 1,650,000-0.34 Y10,000-0.34 710,000-0.34
Y10,000-0.34 440,000-0.34 30,000-0.345 Y30,000-0.345
2,140,000-0.345 Y10,000-0.345 450,000-0.345
230,000-0.35 Y30,000-0.35 40,000-0.345 230,000-0.35
Y20,000-0.35 60,000-0.35 80,000-0.345 60,000-0.35
10,000-0.345 150,000-0.35 10,000-0.345 90,000-0.35
Y20,000-0.35 50,000-0.35 20,000-0.345 110,000-0.35
Y10,000-0.35 2,240,000-0.35 Y130,000-0.35
1,240,000-0.35 10,000-0.355 150,000-0.35 10,000-0.355
400,000-0.35 Y50,000-0.35 1,070,000-0.35 30,000-0.345
40,000-0.35 10,000-0.345 130,000-0.35 20,000-0.345
30,000-0.35 50,000-0.345 Y50,000-0.345 2,070,000-0.345
Y10,000-0.345 20,000-0.345 Y10,000-0.345 10,000-0.34
1,310,000-0.345 410,000-0.34 20,000-0.345 160,000-0.34
60,000-0.345 10,000-0.34 10,000-0.345 260,000-0.34
20,000-0.345 50,000-0.34 40,000-0.345 630,000-0.34
Y40,000-0.34 780,000-0.34 10,000-0.335 150,000-0.34
10,000-0.335 110,000-0.34 Y10,000-0.34 90,000-0.34
40,000-0.335 140,000-0.34 160,000-0.335 D4,500-0.315
250,000-0.335 2,080,000-0.34 30,000-0.345 90,000-0.34
40,000-0.345 10,000-0.34 100,000-0.345 1,690,000-0.34
10,000-0.335 170,000-0.34 70,000-0.335 50,000-0.34
230,000-0.335 120,000-0.34 10,000-0.335 90,000-0.34
10,000-0.335 Y390,000-0.335 40,000-0.335 50,000-0.34
50,000-0.335 120,000-0.34 40,000-0.335 80,000-0.34
140,000-0.335 30,000-0.34 770,000-0.335 10,000-0.34
50,000-0.335 50,000-0.34 1,580,000-0.335 Y60,000-0.335
3,760,000-0.335 10,000-0.33 270,000-0.335 20,000-0.33
10,000-0.335 40,000-0.33 Y10,000-0.33 140,000-0.335
20,000-0.33 10,000-0.335 590,000-0.33 120,000-0.335
410,000-0.33 50,000-0.335 10,000-0.33 20,000-0.335
150,000-0.33 20,000-0.335 20,000-0.33 Y80,000-0.33
30,000-0.335 20,000-0.33 20,000-0.335 20,000-0.33
10,000-0.335 30,000-0.33 Y10,000-0.33 20,000-0.335
30,000-0.33 10,000-0.335 10,000-0.33 70,000-0.335
40,000-0.33 60,000-0.335 20,000-0.33 910,000-0.335
60,000-0.33 180,000-0.335 20,000-0.33 310,000-0.335
40,000-0.33 280,000-0.335 200,000-0.34 100,000-0.335
40,000-0.34 10,000-0.335 50,000-0.34 940,000-0.335
90,000-0.34 60,000-0.335 100,000-0.34 Y110,000-0.335
20,000-0.335 50,000-0.34 Y500,000-0.34 2,100,000-0.34
50,000-0.335 130,000-0.34 30,000-0.335 90,000-0.34
30,000-0.335 160,000-0.34 40,000-0.335 40,000-0.34
910,000-0.335 100,000-0.34 10,000-0.335 10,000-0.34
870,000-0.335 20,000-0.34 20,000-0.335 120,000-0.34
80,000-0.335 20,000-0.34 30,000-0.335 280,000-0.34
150,000-0.335 20,000-0.34 970,000-0.335 Y20,000-0.335
40,000-0.335 40,000-0.34 Y100,000-0.335 10,000-0.335
100,000-0.34 20,000-0.335 2,000,000-0.34 10,000-0.335
60,000-0.34 60,000-0.335 70,000-0.34 Y70,000-0.34
40,000-0.34 Y10,000-0.34 180,000-0.34 10,000-0.335
60,000-0.34 Y20,000-0.335 40,000-0.34 30,000-0.335
Y10,000-0.34 90,000-0.34 10,000-0.335 150,000-0.34
Y10,000-0.34 50,000-0.34 10,000-0.335 Y20,000-0.34
170,000-0.34 150,000-0.335 360,000-0.34 10,000-0.335
190,000-0.34 Y10,000-0.34 120,000-0.34 20,000-0.335
10,000-0.34 10,000-0.335 60,000-0.34 60,000-0.335
120,000-0.34 40,000-0.335 60,000-0.34 20,000-0.335
50,000-0.34 10,000-0.335 40,000-0.34 630,000-0.335
160,000-0.34 1,190,000-0.335 20,000-0.34 20,000-0.335
Y20,000-0.34 30,000-0.34 Y130,000-0.34 270,000-0.335
Y20,000-0.34 40,000-0.335 50,000-0.34 270,000-0.335
20,000-0.34 220,000-0.335 200,000-0.34 630,000-0.335
90,000-0.34 600,000-0.335 Y110,000-0.335 210,000-0.335
Y90,000-0.335 50,000-0.335 Y20,000-0.335 50,000-0.335
200,000-0.34 Y40,000-0.34 20,000-0.34 Y40,000-0.34
10,000-0.34 10,000-0.335 110,000-0.34 20,000-0.335
120,000-0.34 10,000-0.335 Y130,000-0.335 50,000-0.335
300,000-0.34 190,000-0.335 110,000-0.34 40,000-0.335
120,000-0.34 10,000-0.335 20,000-0.34 100,000-0.335
300,000-0.34 300,000-0.335 30,000-0.34 30,000-0.335
100,000-0.34 50,000-0.335 60,000-0.34 20,000-0.335
10,000-0.34 2,560,000-0.335 10,000-0.34 440,000-0.335
430,000-0.34 10,000-0.33 40,000-0.34 250,000-0.335
Y50,000-0.335 240,000-0.335 Y60,000-0.335 40,000-0.335
10,000-0.33 160,000-0.335 30,000-0.33 210,000-0.335
20,000-0.34 400,000-0.335 100,000-0.34 190,000-0.335
20,000-0.34 10,000-0.335 10,000-0.34 10,000-0.335
50,000-0.34 70,000-0.335 50,000-0.34 70,000-0.335 ]<
1,950,000-0.335 >
3315 金邦達寶嘉 < >[ 12,000-1.76 2,000-1.78 2,000-1.79 1,000-1.78
2,000-1.79 7,000-1.76 594,000-1.75 1,000-1.78
2,000-1.79 1,000-1.76 3,000-1.78 12,000-1.79 ]/-//[
5,000-1.79 1,000-1.78 7,000-1.79 9,000-1.80 1,000-1.79
5,000-1.80 20,000-1.79 6,000-1.78 991,000-1.77
50,000-1.76 1,000-1.78 6,000-1.76 2,000-1.80
31,000-1.76 16,000-1.75 3,000-1.77 10,000-1.75
2,000-1.77 1,000-1.76 31,000-1.77 20,000-1.78
3,000-1.77 1,000-1.76 4,000-1.78 ]< 2,000-1.78 >
3316 濱江服務 < >[ 3,500-6.90 10,000-7.00 6,000-7.02 20,000-7.01 ]/-//
[ 500-6.96 ]< >
3319 雅生活服務 < P188-25.25 >[ 250-25.20 7,750-25.25 5,250-25.30
1,750-25.40 4,500-25.45 1,250-25.40 4,500-25.50
2,000-25.55 15,500-25.60 1,000-25.55 26,250-25.60
3,500-25.65 2,500-25.70 5,500-25.65 4,250-25.60
X1,500-25.60 1,750-25.55 1,000-25.60 3,500-25.55
3,250-25.60 7,250-25.65 1,000-25.70 X250-25.675
2,750-25.65 X1,250-25.625 1,500-25.60 250-25.65
1,250-25.60 500-25.65 1,750-25.60 500-25.55 5,000-25.45
X500-25.50 1,250-25.50 X1,000-25.50 1,250-25.55
5,750-25.60 500-25.45 X250-25.45 10,750-25.50
X1,250-25.50 500-25.45 X1,500-25.50 1,250-25.55
X3,000-25.50 750-25.55 X250-25.575 750-25.60
2,000-25.55 250-25.50 250-25.55 1,250-25.50
X1,000-25.50 250-25.50 Y250-25.50 2,750-25.45
4,750-25.40 500-25.30 X250-25.35 500-25.35 X250-25.35
7,000-25.30 X1,000-25.30 1,000-25.25 X500-25.30
1,250-25.30 X250-25.325 1,750-25.35 Y1,000-25.35
10,750-25.35 18,500-25.40 X1,000-25.35 1,250-25.30
250-25.40 X500-25.35 1,250-25.40 4,000-25.35
14,500-25.40 1,000-25.35 5,000-25.40 X250-25.375
1,250-25.35 9,750-25.40 250-25.35 X500-25.375
1,250-25.40 X250-25.375 56,500-25.40 3,000-25.50
4,000-25.55 X500-25.50 6,250-25.60 X1,500-25.625
1,000-25.60 X3,000-25.625 250-25.60 X1,500-25.625
4,500-25.65 X250-25.44 X250-25.625 1,000-25.65
500-25.60 250-25.65 X750-25.625 750-25.60 1,000-25.65
X500-25.625 250-25.60 X1,000-25.625 1,250-25.65
X250-25.625 500-25.60 X250-25.625 250-25.65 250-25.60
1,000-25.65 X500-25.625 2,000-25.60 Y500-25.60
750-25.60 4,000-25.65 X250-25.65 3,000-25.70
3,500-25.65 X250-25.675 2,000-25.65 500-25.70
2,000-25.65 X250-25.675 10,000-25.70 X250-25.675
5,000-25.70 X250-25.675 500-25.65 X500-25.675
1,250-25.65 4,500-25.70 X250-25.675 10,750-25.70
X500-25.675 250-25.65 250-25.70 250-25.65 X500-25.675
250-25.65 250-25.70 500-25.65 500-25.70 X250-25.675
14,750-25.70 X250-25.675 X250-25.683 17,000-25.65
X250-25.675 250-25.70 31,000-25.65 X750-25.65 250-25.70
9,500-25.65 3,500-25.70 750-25.65 250-25.70 X250-25.653
X250-25.675 7,250-25.70 Y2,500-25.70 2,250-25.70
Y2,000-25.70 4,250-25.70 9,500-25.65 4,000-25.60
250-25.65 X250-25.625 6,500-25.60 9,750-25.65 750-25.55
X500-25.60 250-25.65 X250-25.575 500-25.60 500-25.55
X250-25.575 2,000-25.55 X250-25.575 5,000-25.55
250-25.50 1,000-25.55 X250-25.525 Y500-25.50
3,750-25.50 X250-25.525 1,000-25.50 3,000-25.55
500-25.60 X250-25.575 750-25.55 2,500-25.60 X500-25.60
X500-25.575 2,000-25.60 250-25.65 X250-25.625 250-25.60
X250-25.625 3,250-25.65 18,000-25.70 4,000-25.75
X250-25.725 750-25.70 1,000-25.75 X250-25.725 250-25.75
X250-25.725 750-25.70 X250-25.725 37,250-25.75
17,500-25.80 500-25.85 1,250-25.80 16,500-25.85
18,500-25.90 X250-25.875 1,000-25.85 7,500-25.90
3,000-25.85 500-25.90 X250-25.85 1,000-25.85
19,750-25.80 5,000-25.90 8,000-25.85 3,750-25.80
250-25.85 10,000-25.80 X250-25.85 500-25.80 6,000-25.85
7,500-25.80 X250-25.825 X250-25.80 1,000-25.80
3,000-25.85 X500-25.825 2,000-25.85 500-25.90 500-25.85
250-25.90 X250-25.875 3,500-25.90 X250-25.875 250-25.85
1,000-25.90 X250-25.875 2,000-25.90 750-25.85
X250-25.875 1,500-25.90 500-25.95 250-25.90 2,000-25.95
X500-25.925 500-25.95 X250-25.925 750-25.90 750-25.95
X250-25.925 9,500-25.95 1,500-26.00 2,000-25.95
250-26.00 500-25.95 250-26.00 X250-25.975 8,250-26.00
500-26.05 2,500-26.00 24,750-26.05 X250-26.025
Y250-26.05 750-26.00 Y250-26.05 750-26.00 X250-26.025
3,000-26.00 10,000-26.05 10,000-26.00 X250-26.025
8,500-26.00 500-25.95 10,000-26.00 250-25.90
5,750-26.00 X250-25.975 2,500-25.95 750-25.90
X250-25.925 250-25.90 1,000-25.95 X250-25.925 250-25.95
X250-25.925 6,250-25.90 Y1,500-25.90 750-25.90
250-25.85 X250-25.875 750-25.85 X250-25.875 500-25.90
6,750-25.85 Y250-25.85 2,750-25.85 Y250-25.85 250-25.85
Y2,250-25.85 1,000-25.85 3,250-25.80 Y750-25.80
6,750-25.85 X250-25.875 1,500-25.90 500-25.85
Y500-25.90 1,500-25.90 X250-25.875 6,000-25.90
500-25.85 X500-25.875 500-25.85 500-25.90 250-25.85
Y250-25.90 X250-25.875 2,000-25.90 X500-25.875
500-25.90 250-25.85 X250-25.875 750-25.85 X250-25.875
9,500-25.90 X250-25.875 1,750-25.90 Y250-25.90
22,000-25.90 Y7,000-25.90 250-25.90 58,750-25.85
250-25.80 Y1,750-25.80 21,500-25.80 500-25.75
5,000-25.85 500-25.80 X250-25.825 750-25.80 X250-25.825
4,500-25.85 X250-25.875 5,000-25.90 X250-25.858
500-25.85 X250-25.875 250-25.90 500-25.85 Y250-25.85
250-25.85 X250-25.875 2,000-25.90 750-25.85 X250-25.875
13,250-25.90 250-25.85 X250-25.875 750-25.85
X250-25.875 750-25.85 Y500-25.85 4,750-25.85 750-25.80
250-25.85 X250-25.825 750-25.80 1,500-25.85 X250-25.825
250-25.80 X250-25.825 500-25.85 X250-25.842 X250-25.825
1,000-25.80 X250-25.825 500-25.85 Y750-25.80
X250-25.825 8,500-25.85 X250-25.825 Y250-25.80
1,500-25.85 X250-25.825 Y250-25.80 7,250-25.85
X500-25.875 X500-25.90 250-25.85 X250-25.875 500-25.90
500-25.85 6,500-25.90 Y750-25.90 1,500-25.90
X250-25.925 250-25.95 X250-25.862 5,750-25.95 500-25.90
X250-25.925 19,750-25.95 Y2,000-25.95 4,250-25.95
11,500-26.00 750-25.95 500-25.90 X250-25.925 500-25.90
X250-25.925 250-25.90 X250-25.925 750-25.90 250-25.95
1,000-25.90 X500-25.95 250-25.95 3,500-25.90 500-25.95
250-25.90 500-25.95 X250-25.938 500-25.90 X500-25.95
750-25.90 13,000-25.95 250-26.00 X500-25.975 250-26.00
750-25.95 X250-25.975 7,500-26.00 Y500-25.95
X250-25.975 2,250-26.00 Y250-25.95 1,000-25.95
2,000-26.00 250-25.95 X250-25.975 250-26.00
Y1,000-26.00 Y750-25.95 X250-25.975 10,500-26.00
Y750-25.95 2,250-26.00 X250-25.975 Y4,000-26.00
250-26.00 Y250-25.95 1,000-26.00 X250-25.975 X500-26.00
Y750-25.95 250-26.00 X250-25.975 250-26.00 Y250-25.95
2,250-26.00 X250-25.975 5,500-25.95 Y4,750-25.95
2,500-25.95 Y250-25.95 2,250-25.95 Y5,000-25.95
250-26.00 Y1,000-25.95 X250-25.975 500-25.95
Y1,000-25.95 250-26.00 X250-25.975 500-26.00 Y750-25.95
250-25.95 Y750-25.95 2,250-25.95 Y3,000-25.95 250-25.95
Y2,250-25.95 1,000-25.95 X250-25.954 500-25.90
X250-25.925 500-25.90 X250-25.925 8,500-25.90
Y250-25.85 250-25.90 10,750-25.85 X250-25.873
X250-25.875 250-25.90 8,750-25.85 17,500-25.80
750-25.85 1,500-25.90 250-25.85 X250-25.875 500-25.85
1,250-25.90 X250-25.875 3,250-25.90 750-25.95 500-25.90
250-25.95 X250-25.925 1,000-25.90 X250-25.925 250-25.95
1,000-25.90 X250-25.925 Y250-25.95 500-25.95 750-25.90
X250-25.925 3,000-25.95 X500-26.00 250-26.00 750-25.95 ]
/-//[ 500-26.00 4,000-25.95 10,000-26.00 8,750-25.95
250-26.00 Y500-25.95 X250-25.975 250-26.00 X500-25.975
Y500-25.95 250-26.00 X250-25.975 1,000-26.00 Y250-25.95
X250-25.975 250-26.00 Y750-25.95 1,250-26.00
X250-25.975 Y750-25.95 250-26.00 X250-25.975 500-26.00
250-25.95 Y750-25.95 250-25.95 X500-26.00 1,000-25.95
Y3,500-25.95 250-25.95 Y1,000-25.95 250-25.95
Y1,250-25.95 1,000-25.95 250-26.00 Y750-25.95
X250-25.975 250-26.00 Y250-25.95 18,500-25.95 250-25.90
X250-25.925 11,500-25.90 Y250-25.90 750-25.90
X250-25.925 11,000-25.90 Y8,250-25.90 500-25.90
750-25.85 Y250-25.85 500-25.85 X250-25.875 500-25.85
X250-25.875 1,750-25.85 500-25.90 X250-25.875 750-25.85
250-25.90 X250-25.875 750-25.85 3,750-25.90 250-25.85
250-25.90 250-25.85 31,250-25.90 15,500-25.95 250-25.90
X250-25.925 750-25.95 250-25.90 X500-25.95 76,500-25.90
X250-25.875 1,000-25.90 X1,500-25.90 2,500-25.90
250-25.85 Y500-25.85 250-25.90 Y250-25.85 X250-25.875
250-25.85 X250-25.875 750-25.90 250-25.85 1,000-25.90
X250-25.875 250-25.90 750-25.85 X250-25.875 Y250-25.90
750-25.85 12,500-25.90 X250-25.925 10,250-25.90
Y250-25.90 500-25.90 Y1,750-25.90 250-25.90
Y4,750-25.90 750-25.90 X250-25.925 4,000-25.90
250-25.85 X250-25.90 X250-25.875 1,000-25.85 Y250-25.85
500-25.85 500-25.90 Y750-25.85 X250-25.875 Y250-25.85
500-25.90 X250-25.875 250-25.90 Y250-25.85 Y250-25.90
X250-25.875 Y250-25.90 Y250-25.85 4,000-25.90
Y500-25.85 X250-25.875 250-25.90 Y250-25.85 X250-25.875
250-25.90 Y1,000-25.85 X250-25.875 X500-25.90
1,250-25.90 Y1,000-25.85 X250-25.875 Y750-25.85
X250-25.875 250-25.90 Y500-25.85 250-25.85 1,500-25.90
X250-25.875 Y250-25.85 250-25.90 X500-25.90
Y1,000-25.85 X250-25.875 1,250-25.90 Y250-25.90
5,000-25.90 Y250-25.90 6,000-25.90 Y250-25.90
8,250-25.90 Y750-25.90 11,250-25.90 X250-25.925
4,000-25.90 Y4,000-25.90 29,750-25.90 7,750-25.85
750-25.80 X250-25.85 11,750-25.85 X250-25.875
Y1,250-25.85 4,500-25.85 500-25.80 X250-25.85 750-25.80
250-25.90 X250-25.85 1,500-25.80 X250-25.825 500-25.80
1,000-25.85 X250-25.825 250-25.85 1,750-25.80
X250-25.825 1,500-25.80 250-25.85 X250-25.825 500-25.80
X250-25.825 250-25.85 X500-25.85 250-25.80 X250-25.825
500-25.80 250-25.85 X250-25.825 1,500-25.80 X250-25.825
500-25.85 500-25.80 250-25.85 X250-25.825 X500-25.85
500-25.80 500-25.85 X250-25.825 250-25.85 1,000-25.80
Y250-25.85 X250-25.825 500-25.80 3,750-25.85 250-25.80
Y1,000-25.80 X250-25.825 250-25.85 Y1,250-25.80
X500-25.85 250-25.80 3,000-25.85 X250-25.825 Y750-25.80
1,250-25.85 Y1,000-25.85 250-25.85 X250-25.825
Y1,250-25.80 X250-25.825 Y500-25.80 750-25.80
3,750-25.85 Y500-25.85 750-25.85 Y500-25.85
12,000-25.85 Y500-25.85 11,750-25.85 X250-25.875
X500-25.90 1,250-25.85 X250-25.875 750-25.85 250-25.90
X250-25.875 7,750-25.90 Y250-25.90 500-25.90 Y500-25.90
1,250-25.90 250-25.95 1,750-25.85 6,250-25.90
Y3,000-25.90 250-25.85 X250-25.875 2,250-25.90
250-25.85 2,000-25.90 X250-25.875 13,750-25.90
750-25.85 X250-25.875 Y750-25.85 10,500-25.90
X250-25.875 Y1,250-25.85 5,000-25.90 X250-25.875
Y500-25.85 2,000-25.90 X250-25.875 Y1,250-25.85
27,000-25.90 Y6,750-25.90 1,500-25.95 X250-25.925
1,000-25.90 Y1,000-25.90 20,000-25.90 Y7,250-25.90
3,250-25.90 Y3,000-25.90 3,250-25.90 X250-25.90
250-25.85 X250-25.875 500-25.85 X250-25.875 2,000-25.85
X250-25.875 2,000-25.90 Y1,000-25.85 4,250-25.90
X250-25.875 Y750-25.85 X250-25.875 X500-25.90
Y250-25.85 2,000-25.90 Y250-25.90 5,750-25.90
Y1,500-25.85 X250-25.875 250-25.90 Y750-25.85
8,750-25.90 10,250-25.95 X250-25.925 250-25.90
2,000-25.95 X250-25.925 3,500-25.95 1,250-25.90
D40-25.70 X500-25.95 1,250-25.90 X250-25.925 250-25.90
14,250-25.95 Y250-25.95 2,500-25.95 X250-25.925
500-25.95 250-25.90 13,250-25.95 Y500-25.95 500-25.95
X250-25.975 Y500-25.95 10,500-25.95 Y10,000-25.95
10,500-25.95 X250-25.975 13,250-25.95 X250-25.975
6,500-25.95 Y2,250-25.90 X250-25.925 1,000-25.95
Y500-25.90 4,000-25.95 X250-25.925 Y750-25.90
X250-25.925 21,000-25.95 X250-25.975 10,000-25.95
250-26.00 Y1,250-25.95 2,000-26.00 X250-25.975
Y1,250-25.95 500-26.00 Y2,500-26.00 5,500-26.00
X250-25.975 Y1,000-25.95 3,250-26.00 Y1,000-25.95
X250-25.975 X500-26.00 2,000-26.00 5,000-25.95
Y1,500-25.95 250-26.00 X250-25.975 500-25.95
6,500-26.00 2,000-25.95 Y500-25.95 750-25.95
22,250-26.00 X250-25.975 2,000-26.00 250-25.95
Y250-25.95 2,250-25.95 X250-25.975 2,250-25.95
Y750-25.95 250-25.95 Y500-25.95 2,000-26.00 X250-25.975
3,750-26.00 3,250-25.95 X250-25.975 2,500-25.95
2,750-26.00 500-25.95 250-26.00 2,250-25.95 X250-25.975
4,000-26.00 Y750-25.95 2,500-25.95 4,000-26.00
X250-25.975 250-26.00 Y750-25.95 3,750-25.95
52,250-26.00 X500-26.05 X250-26.025 3,000-26.00
Y6,000-26.00 9,750-26.00 Y4,000-26.00 1,750-26.00
Y2,250-26.00 11,750-26.00 750-25.95 1,500-26.00
X250-25.975 Y1,000-25.95 3,250-25.95 X250-25.975
250-26.00 500-25.95 1,500-26.00 X250-25.975 Y500-26.00
4,750-25.95 2,000-26.00 X250-25.975 500-26.00
3,500-25.95 Y750-25.95 7,000-26.00 X250-25.975
4,750-26.00 Y250-25.95 X250-25.975 2,000-26.00
4,250-25.95 3,250-26.00 Y250-26.00 500-26.00
X250-25.975 3,250-26.00 750-25.95 Y500-25.95
X250-25.975 4,000-25.95 Y750-25.95 2,250-26.00
2,750-25.95 X250-25.975 4,000-26.00 6,750-25.95
X250-25.975 2,000-26.00 X500-26.00 6,250-26.00
Y1,500-25.95 3,250-25.95 4,750-26.00 X250-25.975
4,250-26.00 Y250-25.95 1,500-25.95 X250-25.975
3,750-26.00 1,500-25.95 Y1,000-25.95 2,000-26.00
X250-25.975 2,500-25.95 250-26.00 2,750-25.95
X250-25.975 32,000-25.95 Y3,250-25.95 5,500-25.95
X250-25.925 Y750-25.90 78,250-25.90 5,250-25.85
2,500-25.80 X250-25.85 2,000-25.85 3,000-25.80
X250-25.85 4,000-25.80 10,250-25.85 750-25.80 500-25.85
X250-25.85 2,750-25.80 250-25.85 4,750-25.80
X250-25.825 2,500-25.80 X250-25.825 1,500-25.80
2,000-25.85 8,000-25.80 Y2,250-25.80 12,250-25.80
2,750-25.75 X250-25.775 35,500-25.75 1,000-25.70
750-25.75 6,250-25.70 5,500-25.65 Y500-25.70
1,750-25.65 X250-25.675 6,750-25.65 X1,750-25.65
4,500-25.65 Y750-25.70 1,250-25.65 X250-25.65
11,000-25.65 10,000-25.60 Y250-25.65 25,000-25.60
X1,500-25.60 X1,250-25.625 1,250-25.60 X1,250-25.625
8,000-25.60 X500-25.625 Y2,500-25.60 1,500-25.60
Y500-25.60 X500-25.625 X1,500-25.60 500-25.55
X1,500-25.60 X1,500-25.575 X750-25.60 1,250-25.60
X1,000-25.575 27,000-25.55 X500-25.55 12,250-25.50
X500-25.55 18,250-25.50 14,000-25.55 X1,500-25.525
1,500-25.50 Y500-25.55 21,750-25.55 X1,000-25.60
5,000-25.60 Y750-25.60 X2,500-25.60 X1,500-25.575
Y250-25.60 250-25.60 Y2,250-25.60 4,000-25.60
1,250-25.55 1,500-25.60 X500-25.575 750-25.60
X750-25.60 X1,000-25.575 2,000-25.60 Y250-25.60
X1,500-25.575 500-25.60 3,250-25.55 X250-25.575
6,000-25.55 X250-25.575 Y1,500-25.60 6,750-25.55
X500-25.525 5,000-25.50 X500-25.525 5,750-25.55
Y250-25.50 2,500-25.50 X2,250-25.525 500-25.55
X250-25.525 21,000-25.55 1,500-25.50 X1,000-25.525
4,500-25.55 X1,250-25.525 1,750-25.55 2,000-25.50
X250-25.525 3,500-25.50 Y2,250-25.55 4,750-25.55
X500-25.525 X500-25.55 1,000-25.55 X750-25.525
2,750-25.55 X250-25.525 5,500-25.50 Y250-25.50
500-25.55 23,500-25.50 250-25.55 X1,000-25.525
4,250-25.50 Y3,250-25.50 1,250-25.50 X500-25.475
250-25.50 250-25.45 2,500-25.50 Y2,500-25.50
3,750-25.50 Y1,500-25.50 1,000-25.50 X1,250-25.50
1,750-25.55 X2,000-25.45 1,000-25.55 250-25.50
500-25.55 10,250-25.50 X1,000-25.475 7,750-25.50
X500-25.475 500-25.50 5,750-25.55 1,250-25.60
X2,000-25.45 X500-25.575 3,500-25.60 X1,500-25.55
3,500-25.55 500-25.50 X1,000-25.55 1,500-25.55
750-25.50 2,500-25.55 X250-25.50 5,750-25.60
3,750-25.65 250-25.50 500-25.65 1,000-25.50
Y1,000-25.70 1,750-25.50 1,750-25.60 2,000-25.65
Y250-25.65 500-25.70 ]< 9,000-25.60 U250-25.60
16,250-25.60 U3,250-25.60 9,250-25.60 U1,500-25.60
31,000-25.60 >
3320 華潤醫藥 < U500-6.83 1,500-6.83 >[ 500-6.86 4,500-6.85 500-6.86
1,000-6.84 1,500-6.85 500-6.84 1,500-6.83 34,500-6.85
4,000-6.83 5,500-6.82 6,000-6.83 500-6.82 1,000-6.79
6,000-6.80 4,500-6.81 13,000-6.82 1,500-6.84 3,000-6.82
3,500-6.85 3,500-6.83 2,000-6.82 500-6.81 3,000-6.83
14,000-6.82 3,000-6.81 1,500-6.78 500-6.80 20,500-6.81
8,500-6.80 8,500-6.79 500-6.80 4,500-6.79 Y500-6.80
21,500-6.80 8,000-6.82 3,500-6.83 4,000-6.84
53,500-6.86 7,500-6.87 60,000-6.86 5,000-6.83
26,500-6.84 1,500-6.83 2,000-6.84 6,000-6.82
34,500-6.83 20,000-6.86 9,000-6.84 1,500-6.85
4,500-6.86 1,000-6.85 31,500-6.86 5,500-6.87 6,000-6.86
1,500-6.88 1,000-6.87 50,000-6.88 500-6.90 2,500-6.91
9,000-6.89 6,000-6.90 Y2,000-6.90 1,500-6.90
X1,500-6.895 3,500-6.89 Y10,000-6.89 16,000-6.90
21,500-6.91 1,500-6.90 3,000-6.91 4,500-6.92 6,500-6.91
18,500-6.92 7,000-6.93 Y10,000-6.92 21,500-6.92
Y2,000-6.92 4,500-6.92 21,500-6.91 24,500-6.90
X500-6.905 38,000-6.91 500-6.92 7,500-6.91 2,500-6.93
2,500-6.92 500-6.91 3,000-6.92 30,500-6.91 50,000-6.90
55,000-6.89 1,500-6.88 23,500-6.89 11,500-6.88
X1,000-6.885 12,500-6.88 10,000-6.89 12,500-6.88
500-6.89 24,000-6.88 9,000-6.87 X3,000-6.87 1,000-6.87
X11,500-6.87 500-6.87 X3,500-6.87 5,000-6.87
X2,000-6.86 500-6.86 Y500-6.86 1,500-6.86 500-6.87
4,000-6.86 X72,000-6.85 1,000-6.86 72,500-6.87
3,000-6.88 2,500-6.87 1,500-6.88 X27,000-6.88 500-6.88
Y5,000-6.90 21,000-6.90 X5,500-6.89 500-6.89 X500-6.90
7,000-6.91 Y1,000-6.91 10,500-6.91 X500-6.905
X1,000-6.90 27,000-6.91 3,000-6.90 X4,000-6.90
8,000-6.90 1,500-6.91 2,000-6.90 X1,000-6.905
3,500-6.91 X9,500-6.90 500-6.91 X16,500-6.90 500-6.91
X500-6.90 500-6.90 500-6.91 X11,000-6.90 500-6.91
500-6.90 500-6.91 500-6.90 1,000-6.91 500-6.90 500-6.91
500-6.90 15,000-6.91 500-6.90 500-6.91 500-6.90
500-6.91 X2,000-6.90 Y11,000-6.90 500-6.90 2,000-6.91
1,000-6.90 1,000-6.91 1,000-6.90 1,000-6.91 X500-6.90
500-6.91 X1,000-6.90 5,000-6.91 Y7,000-6.91 12,000-6.91
52,000-6.90 X500-6.90 X3,000-6.89 500-6.89 2,500-6.88
X5,000-6.88 6,000-6.88 6,500-6.89 10,000-6.88
X2,000-6.88 43,000-6.88 X5,000-6.87 2,000-6.88
4,000-6.87 2,500-6.86 X15,000-6.86 X5,500-6.87
1,500-6.86 1,500-6.87 4,000-6.88 4,500-6.87 X500-6.875
10,000-6.88 9,000-6.87 500-6.88 4,000-6.87 X9,500-6.86
11,000-6.86 1,000-6.87 2,000-6.86 1,000-6.87 1,500-6.86
X1,000-6.86 3,500-6.86 1,000-6.87 500-6.86 500-6.87
500-6.86 1,000-6.87 500-6.86 500-6.87 500-6.86
X1,000-6.86 500-6.87 38,000-6.86 X3,500-6.85
10,000-6.85 X7,500-6.85 6,500-6.85 1,000-6.86
2,000-6.85 500-6.86 500-6.85 X500-6.85 3,000-6.86
67,500-6.85 13,500-6.84 Y4,000-6.84 5,000-6.84
Y500-6.84 3,500-6.84 Y3,500-6.84 14,000-6.84
24,000-6.83 52,500-6.82 6,500-6.83 X500-6.83 1,500-6.82
2,500-6.83 X500-6.835 5,500-6.83 1,000-6.84 500-6.83
2,500-6.84 X500-6.835 4,000-6.84 1,000-6.83 500-6.84
2,000-6.83 1,000-6.84 2,500-6.83 1,000-6.84 500-6.83
500-6.84 3,000-6.83 Y1,500-6.84 10,000-6.84 1,000-6.83
6,000-6.84 Y3,000-6.84 2,500-6.84 4,000-6.83
11,000-6.84 2,000-6.83 D88-6.80 11,000-6.83 500-6.84
9,000-6.83 6,500-6.84 Y3,000-6.84 14,500-6.84
Y2,000-6.84 500-6.83 23,000-6.84 1,500-6.85 X500-6.845
64,500-6.85 4,500-6.86 1,500-6.84 11,000-6.85
2,000-6.84 ]/-//[ 1,500-6.86 20,000-6.84 Y500-6.85
1,500-6.83 2,500-6.84 45,500-6.83 15,500-6.82
3,500-6.83 3,500-6.82 15,000-6.81 X500-6.81 15,000-6.81
X500-6.81 41,000-6.81 18,000-6.82 500-6.81 3,000-6.83
Y500-6.83 1,500-6.81 1,500-6.82 500-6.83 2,500-6.82
1,000-6.83 X500-6.83 4,000-6.82 500-6.83 Y6,000-6.82
18,500-6.82 X1,000-6.82 1,500-6.83 3,500-6.82
10,000-6.83 X1,500-6.82 3,000-6.83 2,000-6.82
2,500-6.83 X500-6.825 3,000-6.83 500-6.82 3,500-6.83
1,000-6.82 2,500-6.83 1,000-6.82 Y500-6.83 4,500-6.83
500-6.82 500-6.83 X500-6.828 2,500-6.83 X500-6.825
3,000-6.83 500-6.82 1,500-6.83 Y500-6.83 3,000-6.82
1,000-6.83 Y500-6.83 4,500-6.83 Y3,500-6.83 12,000-6.83
2,000-6.82 4,000-6.83 Y500-6.83 49,000-6.83 7,500-6.84
5,000-6.85 4,000-6.84 500-6.85 1,500-6.84 500-6.85
X500-6.83 Y3,500-6.85 1,000-6.84 5,500-6.85 1,000-6.84
16,500-6.85 500-6.86 Y500-6.86 5,000-6.86 39,000-6.85
4,000-6.86 X7,000-6.85 X5,500-6.855 X12,000-6.85
X2,000-6.855 X26,500-6.85 3,500-6.86 X8,500-6.85
500-6.86 X11,500-6.85 11,000-6.85 1,000-6.86
X9,000-6.85 2,000-6.85 X10,000-6.85 500-6.86 X500-6.841
23,000-6.85 3,000-6.86 X93,000-6.85 10,000-6.86
5,000-6.85 8,500-6.86 Y500-6.86 27,000-6.85 Y5,000-6.85
21,000-6.85 37,000-6.84 X500-6.848 20,000-6.83
1,000-6.82 X500-6.83 500-6.82 12,000-6.83 500-6.82
X3,500-6.825 3,500-6.83 500-6.82 Y1,000-6.83 500-6.83
Y1,000-6.83 5,500-6.83 2,000-6.82 X500-6.83 2,500-6.83
3,500-6.82 2,500-6.83 X500-6.827 4,000-6.83 X1,500-6.82
4,000-6.83 2,500-6.82 500-6.83 1,500-6.82 2,000-6.83
Y1,000-6.83 1,000-6.82 Y1,500-6.82 4,000-6.82
3,000-6.83 3,500-6.82 3,500-6.83 5,000-6.82 X500-6.825
1,000-6.82 Y500-6.83 1,500-6.83 Y500-6.83 500-6.83
2,500-6.82 3,000-6.83 2,000-6.82 500-6.83 Y1,500-6.83
1,500-6.83 2,000-6.82 500-6.83 Y500-6.83 1,000-6.83
2,500-6.82 1,000-6.83 X500-6.83 1,500-6.83 X500-6.826
500-6.83 Y500-6.83 2,000-6.83 4,000-6.82 Y1,500-6.83
1,000-6.83 4,500-6.82 1,500-6.83 X3,500-6.825
1,000-6.82 1,500-6.83 Y1,000-6.83 500-6.83 2,000-6.82
Y500-6.82 2,500-6.82 3,000-6.83 1,000-6.82 X500-6.83
1,000-6.83 3,000-6.82 X500-6.824 2,000-6.83 X2,000-6.82
3,000-6.83 1,000-6.82 1,500-6.83 Y500-6.83 2,000-6.83
2,000-6.82 1,500-6.83 500-6.82 Y500-6.83 2,000-6.83
Y500-6.83 500-6.83 Y1,000-6.83 500-6.83 12,000-6.82
1,500-6.83 Y500-6.83 500-6.82 X500-6.83 3,000-6.83
2,500-6.82 X1,500-6.825 500-6.82 3,000-6.83 Y500-6.83
500-6.83 2,500-6.82 X500-6.825 3,500-6.83 500-6.82
X500-6.825 1,500-6.82 X500-6.825 500-6.82 1,500-6.83
Y500-6.83 1,500-6.83 2,500-6.82 Y500-6.83 500-6.83
1,000-6.82 1,500-6.83 Y500-6.83 2,000-6.83 X2,500-6.82
1,000-6.83 Y500-6.83 500-6.83 Y500-6.83 500-6.83
500-6.82 500-6.83 Y500-6.83 1,000-6.83 3,000-6.82
Y500-6.83 500-6.83 Y500-6.83 500-6.83 Y500-6.83
2,000-6.83 Y500-6.83 1,000-6.83 3,000-6.82 Y500-6.83
3,000-6.83 Y1,500-6.83 500-6.83 Y1,000-6.83 1,000-6.83
Y500-6.83 3,000-6.82 Y500-6.83 1,000-6.83 Y500-6.83
2,000-6.83 X500-6.827 2,000-6.83 2,500-6.82 5,500-6.83
500-6.82 X1,500-6.825 2,500-6.83 500-6.82 6,000-6.83
X500-6.825 1,500-6.83 500-6.82 1,500-6.83 3,000-6.82
1,000-6.83 1,000-6.82 1,500-6.83 2,500-6.82 Y500-6.82
7,000-6.82 Y500-6.82 1,000-6.82 Y1,500-6.82 3,000-6.82
Y2,000-6.82 13,000-6.82 X500-6.825 80,000-6.82
18,000-6.81 42,500-6.80 X500-6.80 1,500-6.80 X500-6.816
14,500-6.80 Y500-6.80 500-6.80 X500-6.80 4,000-6.80
Y1,000-6.79 500-6.79 2,000-6.80 500-6.79 X500-6.795
20,000-6.80 500-6.79 X500-6.795 21,000-6.79 X500-6.795
23,500-6.79 500-6.80 4,000-6.79 Y500-6.79 6,500-6.79
X1,000-6.79 7,500-6.79 X500-6.795 500-6.79 X500-6.795
6,000-6.79 X1,000-6.79 2,000-6.79 1,000-6.80 6,000-6.79
1,000-6.80 500-6.79 1,000-6.80 1,000-6.79 1,500-6.80
66,000-6.79 50,000-6.78 X1,000-6.78 90,000-6.78
Y1,500-6.78 4,500-6.78 Y5,000-6.78 15,500-6.77
1,000-6.76 1,000-6.77 33,000-6.76 5,000-6.77 500-6.76
X500-6.76 4,500-6.76 X500-6.76 1,000-6.76 500-6.77
X1,000-6.76 2,000-6.76 1,000-6.77 8,500-6.76
Y1,000-6.76 2,500-6.76 Y1,000-6.76 1,000-6.76
1,000-6.77 X500-6.779 1,000-6.77 1,000-6.76 2,000-6.77
2,000-6.76 500-6.77 6,500-6.76 2,000-6.77 126,000-6.76 ]
< 652,500-6.77 U1,000-6.77 11,500-6.77 U500-6.77
92,000-6.77 >
3321 偉鴻集團控股 < >[ Y100,000-0.90 ]/-//[ 5,000-0.87 2,500-0.89
Y90,000-0.89 2,500-0.90 ]< >
3322 永嘉集團 < >[ 56,000-0.54 98,000-0.52 Y20,000-0.52 236,000-0.51
24,000-0.52 ]/-//[ 40,000-0.53 200,000-0.54 4,000-0.53
16,000-0.54 36,000-0.53 ]< >
3323 中國建材 < 16,000-7.70 U2,000-7.70 16,000-7.70 U8,000-7.70
40,000-7.70 >[ 18,000-7.68 18,000-7.66 8,000-7.65
10,000-7.69 12,000-7.65 4,000-7.67 18,000-7.64
4,000-7.63 20,000-7.67 104,000-7.62 2,000-7.66
6,000-7.62 2,000-7.65 40,000-7.66 40,000-7.67
26,000-7.66 8,000-7.65 2,000-7.66 X4,000-7.67
2,000-7.65 22,000-7.66 6,000-7.67 10,000-7.66
14,000-7.67 24,000-7.65 2,000-7.66 16,000-7.65
10,000-7.66 2,000-7.64 2,000-7.65 8,000-7.64
10,000-7.66 6,000-7.65 2,000-7.66 2,000-7.65
10,000-7.66 X4,000-7.66 20,000-7.66 46,000-7.67
26,000-7.68 Y2,000-7.68 18,000-7.68 66,000-7.67
2,000-7.66 38,000-7.67 2,000-7.68 28,000-7.67
Y2,000-7.67 64,000-7.67 14,000-7.66 46,000-7.67
8,000-7.68 58,000-7.67 102,000-7.68 82,000-7.69
Y2,000-7.69 54,000-7.70 X4,000-7.70 80,000-7.70
Y2,000-7.70 34,000-7.70 32,000-7.69 10,000-7.68
6,000-7.69 22,000-7.68 16,000-7.69 56,000-7.68
16,000-7.69 Y10,000-7.69 10,000-7.69 6,000-7.70
Y4,000-7.70 96,000-7.70 56,000-7.69 40,000-7.68
48,000-7.67 10,000-7.66 24,000-7.67 X4,000-7.67
2,000-7.66 26,000-7.67 74,000-7.66 24,000-7.67
12,000-7.68 20,000-7.67 2,000-7.68 10,000-7.67
20,000-7.68 20,000-7.69 50,000-7.67 2,000-7.66
28,000-7.67 64,000-7.66 Y14,000-7.66 2,000-7.66
56,000-7.65 4,000-7.64 18,000-7.65 X4,000-7.65
36,000-7.64 12,000-7.63 56,000-7.62 44,000-7.63
36,000-7.64 50,000-7.65 X2,000-7.66 10,000-7.64
4,000-7.65 6,000-7.64 4,000-7.65 16,000-7.64
26,000-7.63 42,000-7.62 14,000-7.61 12,000-7.60
64,000-7.61 56,000-7.62 38,000-7.63 X2,000-7.63
64,000-7.63 26,000-7.62 20,000-7.63 14,000-7.62
2,000-7.63 2,000-7.62 40,000-7.63 2,000-7.62 2,000-7.63
Y2,000-7.64 46,000-7.63 12,000-7.64 Y4,000-7.63
16,000-7.63 Y2,000-7.63 16,000-7.63 32,000-7.64
76,000-7.63 28,000-7.62 Y2,000-7.62 6,000-7.62
22,000-7.63 X8,000-7.63 2,000-7.62 54,000-7.63
6,000-7.64 70,000-7.63 6,000-7.62 46,000-7.63
2,000-7.64 56,000-7.63 4,000-7.64 Y2,000-7.63
94,000-7.63 2,000-7.64 60,000-7.63 Y2,000-7.63
2,000-7.63 66,000-7.64 68,000-7.65 8,000-7.66
70,000-7.65 86,000-7.66 68,000-7.67 2,000-7.68
10,000-7.67 58,000-7.68 X8,000-7.68 4,000-7.68
2,000-7.67 8,000-7.68 50,000-7.67 4,000-7.68
52,000-7.67 24,000-7.66 90,000-7.67 2,000-7.68
66,000-7.67 128,000-7.66 2,000-7.65 2,000-7.66
54,000-7.65 28,000-7.64 36,000-7.63 2,000-7.62
26,000-7.63 8,000-7.64 Y2,000-7.64 54,000-7.64
4,000-7.65 14,000-7.64 68,000-7.65 2,000-7.66
72,000-7.65 2,000-7.66 60,000-7.65 24,000-7.64
4,000-7.63 Y2,000-7.63 44,000-7.63 12,000-7.64
Y2,000-7.63 56,000-7.63 8,000-7.64 2,000-7.63
38,000-7.64 28,000-7.65 Y4,000-7.65 10,000-7.66
60,000-7.65 4,000-7.66 14,000-7.65 2,000-7.66
20,000-7.65 42,000-7.64 16,000-7.65 2,000-7.66
40,000-7.65 44,000-7.64 2,000-7.65 96,000-7.64
6,000-7.65 D800-7.58 38,000-7.65 4,000-7.66 42,000-7.65
Y2,000-7.65 2,000-7.65 2,000-7.66 60,000-7.65
6,000-7.66 2,000-7.65 126,000-7.66 110,000-7.67
84,000-7.68 Y2,000-7.68 4,000-7.68 12,000-7.69
10,000-7.67 12,000-7.69 56,000-7.68 Y2,000-7.67
12,000-7.68 40,000-7.67 8,000-7.68 2,000-7.69
32,000-7.68 68,000-7.67 106,000-7.68 100,000-7.67
10,000-7.68 32,000-7.67 102,000-7.66 2,000-7.67
22,000-7.66 12,000-7.65 Y2,000-7.65 26,000-7.65
104,000-7.66 6,000-7.67 14,000-7.66 4,000-7.67
6,000-7.66 6,000-7.67 Y8,000-7.66 22,000-7.66
Y8,000-7.66 4,000-7.66 2,000-7.67 2,000-7.66
16,000-7.67 4,000-7.66 14,000-7.67 4,000-7.66
2,000-7.67 158,000-7.66 Y4,000-7.66 16,000-7.66
16,000-7.65 2,000-7.66 14,000-7.65 30,000-7.64
34,000-7.63 Y14,000-7.63 22,000-7.63 32,000-7.64
72,000-7.63 10,000-7.62 56,000-7.63 Y2,000-7.63
2,000-7.64 24,000-7.63 138,000-7.64 36,000-7.65
42,000-7.66 2,000-7.67 24,000-7.66 2,000-7.67
142,000-7.66 Y2,000-7.65 22,000-7.65 2,000-7.66
20,000-7.65 2,000-7.64 14,000-7.65 2,000-7.64
Y4,000-7.64 20,000-7.64 Y4,000-7.63 78,000-7.63
18,000-7.64 Y2,000-7.64 110,000-7.64 6,000-7.65
6,000-7.64 D250-7.56 2,000-7.64 54,000-7.65
120,000-7.64 4,000-7.65 4,000-7.64 60,000-7.65
Y2,000-7.65 2,000-7.65 Y2,000-7.65 56,000-7.65
182,000-7.66 154,000-7.67 158,000-7.68 82,000-7.69
Y2,000-7.69 24,000-7.70 Y10,000-7.70 4,000-7.70
30,000-7.69 6,000-7.70 2,000-7.69 Y2,000-7.69
2,000-7.69 4,000-7.70 2,000-7.69 Y6,000-7.69
16,000-7.69 14,000-7.70 4,000-7.69 24,000-7.70
142,000-7.69 2,000-7.70 56,000-7.69 Y2,000-7.69
26,000-7.69 136,000-7.70 112,000-7.71 6,000-7.72
4,000-7.71 116,000-7.72 70,000-7.73 Y2,000-7.73
4,000-7.73 66,000-7.74 104,000-7.73 6,000-7.72
10,000-7.73 2,000-7.72 Y4,000-7.73 2,000-7.73
2,000-7.72 6,000-7.73 78,000-7.72 2,000-7.71
32,000-7.72 112,000-7.71 100,000-7.70 150,000-7.69
102,000-7.68 34,000-7.69 2,000-7.68 32,000-7.69
2,000-7.68 2,000-7.69 Y2,000-7.69 10,000-7.69
12,000-7.70 108,000-7.69 4,000-7.68 6,000-7.69
70,000-7.68 10,000-7.67 6,000-7.68 2,000-7.67
12,000-7.68 2,000-7.67 2,000-7.68 48,000-7.67
Y2,000-7.67 2,000-7.67 Y2,000-7.67 10,000-7.67
Y12,000-7.67 10,000-7.67 Y2,000-7.67 16,000-7.67
2,000-7.68 2,000-7.67 30,000-7.68 2,000-7.67 4,000-7.68
128,000-7.67 Y2,000-7.67 2,000-7.67 4,000-7.68
30,000-7.67 2,000-7.66 2,000-7.67 Y2,000-7.67
42,000-7.67 2,000-7.68 2,000-7.67 Y4,000-7.67
8,000-7.67 20,000-7.68 4,000-7.67 2,000-7.68 4,000-7.67
40,000-7.68 2,000-7.67 8,000-7.68 Y2,000-7.68
4,000-7.68 2,000-7.69 Y6,000-7.68 4,000-7.68
46,000-7.69 22,000-7.68 2,000-7.69 2,000-7.68
28,000-7.69 8,000-7.68 2,000-7.69 4,000-7.68 2,000-7.69
4,000-7.68 12,000-7.69 2,000-7.68 14,000-7.69
2,000-7.68 6,000-7.69 2,000-7.68 Y8,000-7.68
80,000-7.68 8,000-7.69 2,000-7.68 Y2,000-7.69
4,000-7.69 2,000-7.68 6,000-7.69 2,000-7.68 52,000-7.69
4,000-7.68 2,000-7.69 2,000-7.68 38,000-7.69
66,000-7.68 Y8,000-7.68 32,000-7.68 Y4,000-7.68
188,000-7.68 44,000-7.67 18,000-7.68 12,000-7.67
6,000-7.68 4,000-7.67 30,000-7.68 4,000-7.67
44,000-7.68 2,000-7.69 X2,000-7.67 4,000-7.69
10,000-7.68 4,000-7.69 2,000-7.68 Y2,000-7.68
2,000-7.68 Y2,000-7.68 50,000-7.68 2,000-7.69
28,000-7.68 60,000-7.69 Y2,000-7.68 20,000-7.68
4,000-7.69 14,000-7.68 X2,000-7.68 4,000-7.68 D850-7.62
30,000-7.68 2,000-7.69 118,000-7.68 2,000-7.69
8,000-7.68 Y2,000-7.68 20,000-7.68 6,000-7.69
32,000-7.68 4,000-7.69 6,000-7.68 406,000-7.69
20,000-7.70 6,000-7.69 326,000-7.70 56,000-7.71
10,000-7.70 20,000-7.71 4,000-7.72 28,000-7.71
32,000-7.70 2,000-7.71 278,000-7.70 50,000-7.71
12,000-7.70 38,000-7.69 2,000-7.70 20,000-7.69
26,000-7.70 6,000-7.69 6,000-7.70 4,000-7.69 ]/-//[
2,000-7.69 8,000-7.70 Y18,000-7.70 68,000-7.70
4,000-7.71 22,000-7.70 10,000-7.71 2,000-7.70
12,000-7.71 2,000-7.70 2,000-7.71 Y2,000-7.70
208,000-7.70 Y2,000-7.70 54,000-7.70 2,000-7.69
8,000-7.70 44,000-7.69 2,000-7.70 18,000-7.69
Y2,000-7.69 4,000-7.69 Y6,000-7.69 4,000-7.69
Y2,000-7.69 74,000-7.69 172,000-7.68 14,000-7.67
8,000-7.68 6,000-7.67 X2,000-7.68 30,000-7.67
2,000-7.68 344,000-7.67 2,000-7.66 10,000-7.67
2,000-7.66 2,000-7.67 56,000-7.66 80,000-7.67
8,000-7.66 4,000-7.67 38,000-7.66 2,000-7.67
32,000-7.66 10,000-7.67 2,000-7.66 2,000-7.67
4,000-7.66 Y4,000-7.66 16,000-7.66 2,000-7.67
8,000-7.66 Y2,000-7.66 4,000-7.66 22,000-7.67
104,000-7.66 4,000-7.67 4,000-7.66 X2,000-7.66
100,000-7.66 2,000-7.67 8,000-7.66 2,000-7.67
240,000-7.66 Y4,000-7.66 10,000-7.66 Y2,000-7.66
66,000-7.66 6,000-7.65 Y6,000-7.65 126,000-7.65
2,000-7.66 20,000-7.65 12,000-7.66 58,000-7.65
2,000-7.66 72,000-7.65 100,000-7.64 4,000-7.65
34,000-7.64 2,000-7.65 4,000-7.64 168,000-7.65
Y10,000-7.65 2,000-7.65 10,000-7.66 6,000-7.65
Y8,000-7.65 30,000-7.65 2,000-7.66 12,000-7.65
2,000-7.66 104,000-7.65 2,000-7.66 4,000-7.65
Y2,000-7.65 26,000-7.65 26,000-7.66 14,000-7.65
2,000-7.66 X2,000-7.65 4,000-7.65 6,000-7.66
Y8,000-7.66 4,000-7.65 Y8,000-7.65 4,000-7.65
Y2,000-7.65 6,000-7.66 2,000-7.65 Y12,000-7.66
2,000-7.66 2,000-7.65 Y2,000-7.65 4,000-7.65 8,000-7.66
4,000-7.65 2,000-7.66 2,000-7.65 8,000-7.66 Y2,000-7.66
20,000-7.66 12,000-7.65 16,000-7.66 6,000-7.65
6,000-7.66 2,000-7.65 2,000-7.66 2,000-7.65 4,000-7.66
2,000-7.65 2,000-7.66 8,000-7.65 4,000-7.66 2,000-7.65
2,000-7.66 2,000-7.65 22,000-7.66 8,000-7.65 2,000-7.66
8,000-7.65 8,000-7.66 Y20,000-7.66 2,000-7.65
2,000-7.66 2,000-7.65 4,000-7.66 30,000-7.65 4,000-7.66
2,000-7.65 294,000-7.66 Y8,000-7.66 2,000-7.67
Y6,000-7.67 4,000-7.67 114,000-7.66 34,000-7.67
4,000-7.66 2,000-7.67 18,000-7.66 34,000-7.65
26,000-7.66 10,000-7.65 2,000-7.66 2,000-7.65
22,000-7.66 32,000-7.67 14,000-7.66 4,000-7.67
24,000-7.66 2,000-7.67 2,000-7.66 44,000-7.67
2,000-7.68 10,000-7.67 6,000-7.68 2,000-7.67 8,000-7.68
246,000-7.67 98,000-7.66 4,000-7.67 208,000-7.66
4,000-7.67 Y2,000-7.67 4,000-7.66 Y4,000-7.66
2,000-7.66 Y2,000-7.66 42,000-7.66 36,000-7.65
12,000-7.64 8,000-7.66 4,000-7.65 14,000-7.64
2,000-7.66 8,000-7.65 116,000-7.66 50,000-7.65
18,000-7.66 8,000-7.65 Y2,000-7.66 8,000-7.66
4,000-7.65 6,000-7.66 24,000-7.67 10,000-7.66
4,000-7.67 2,000-7.66 4,000-7.67 10,000-7.66 4,000-7.67
2,000-7.66 8,000-7.67 2,000-7.66 2,000-7.67 2,000-7.66
Y2,000-7.67 14,000-7.67 Y4,000-7.67 42,000-7.67
Y18,000-7.67 4,000-7.68 4,000-7.67 2,000-7.68
4,000-7.67 Y14,000-7.67 32,000-7.67 4,000-7.68
8,000-7.67 2,000-7.68 4,000-7.67 4,000-7.68 2,000-7.67
8,000-7.68 12,000-7.67 2,000-7.68 4,000-7.67
Y4,000-7.68 2,000-7.68 8,000-7.67 26,000-7.68
26,000-7.67 2,000-7.68 26,000-7.67 22,000-7.68
Y4,000-7.68 66,000-7.67 Y44,000-7.67 72,000-7.67
6,000-7.68 4,000-7.67 2,000-7.68 2,000-7.67 6,000-7.68
4,000-7.67 8,000-7.68 22,000-7.67 8,000-7.68 2,000-7.67
8,000-7.68 10,000-7.67 36,000-7.68 Y2,000-7.68
14,000-7.68 4,000-7.67 52,000-7.68 2,000-7.67
8,000-7.68 2,000-7.67 28,000-7.68 Y2,000-7.68
2,000-7.68 Y2,000-7.68 12,000-7.68 X2,000-7.68
18,000-7.68 Y2,000-7.68 12,000-7.68 2,000-7.67
58,000-7.68 2,000-7.67 2,000-7.68 22,000-7.67
8,000-7.68 2,000-7.67 22,000-7.68 4,000-7.67
48,000-7.68 Y20,000-7.68 98,000-7.68 Y2,000-7.68
78,000-7.68 Y6,000-7.68 12,000-7.68 4,000-7.69
12,000-7.68 4,000-7.69 64,000-7.68 34,000-7.69
2,000-7.68 24,000-7.69 Y2,000-7.69 14,000-7.69
2,000-7.68 8,000-7.69 2,000-7.68 26,000-7.69
Y8,000-7.69 12,000-7.68 2,000-7.69 Y2,000-7.69
6,000-7.69 Y2,000-7.69 4,000-7.69 2,000-7.68 2,000-7.69
2,000-7.68 8,000-7.69 2,000-7.68 72,000-7.69
Y34,000-7.69 16,000-7.69 2,000-7.68 8,000-7.69
Y10,000-7.69 10,000-7.69 X2,000-7.68 154,000-7.69
Y20,000-7.69 90,000-7.69 Y4,000-7.69 8,000-7.69
Y10,000-7.69 8,000-7.69 Y2,000-7.69 4,000-7.69
Y2,000-7.69 90,000-7.69 80,000-7.70 Y20,000-7.70
2,000-7.70 Y4,000-7.70 28,000-7.70 Y4,000-7.70
6,000-7.70 2,000-7.71 14,000-7.70 190,000-7.71
Y2,000-7.71 6,000-7.71 Y4,000-7.71 18,000-7.71
18,000-7.70 4,000-7.71 328,000-7.70 Y6,000-7.70
4,000-7.70 Y4,000-7.70 6,000-7.70 6,000-7.71 8,000-7.70
4,000-7.71 156,000-7.70 2,000-7.71 24,000-7.70
2,000-7.71 8,000-7.70 20,000-7.71 10,000-7.70
2,000-7.71 8,000-7.70 46,000-7.71 X2,000-7.71
4,000-7.70 2,000-7.71 8,000-7.70 16,000-7.71
Y2,000-7.70 32,000-7.70 4,000-7.71 16,000-7.70
12,000-7.71 2,000-7.70 2,000-7.71 4,000-7.70
42,000-7.71 4,000-7.70 2,000-7.71 Y6,000-7.71
2,000-7.71 266,000-7.70 28,000-7.71 2,000-7.70
4,000-7.71 2,000-7.70 12,000-7.71 2,000-7.70 4,000-7.71
4,000-7.70 4,000-7.71 4,000-7.70 X2,000-7.71 2,000-7.70
4,000-7.71 4,000-7.70 4,000-7.71 10,000-7.70
12,000-7.71 2,000-7.70 X10,000-7.706 44,000-7.71
4,000-7.70 10,000-7.71 2,000-7.70 2,000-7.71
10,000-7.70 4,000-7.71 2,000-7.70 4,000-7.71 4,000-7.70
X2,000-7.704 2,000-7.71 Y2,000-7.70 2,000-7.70
8,000-7.71 12,000-7.70 40,000-7.71 16,000-7.70
8,000-7.71 X8,000-7.707 8,000-7.71 40,000-7.70
56,000-7.71 X6,000-7.706 44,000-7.71 X2,000-7.71
4,000-7.71 2,000-7.70 2,000-7.71 20,000-7.70 2,000-7.71
30,000-7.70 Y10,000-7.70 696,000-7.70 6,000-7.69
68,000-7.70 X4,000-7.701 2,000-7.69 4,000-7.70
12,000-7.69 4,000-7.70 28,000-7.69 2,000-7.70
X2,000-7.692 44,000-7.69 2,000-7.70 12,000-7.69
Y2,000-7.69 20,000-7.69 2,000-7.70 14,000-7.69
X4,000-7.691 4,000-7.69 Y2,000-7.69 48,000-7.69
X2,000-7.70 406,000-7.69 8,000-7.68 X6,000-7.69
80,000-7.68 2,000-7.69 40,000-7.68 2,000-7.69
206,000-7.68 4,000-7.67 72,000-7.68 Y2,000-7.68
10,000-7.68 Y56,000-7.68 188,000-7.68 10,000-7.69
52,000-7.68 2,000-7.69 50,000-7.68 2,000-7.69
6,000-7.68 Y2,000-7.68 8,000-7.68 Y4,000-7.68
16,000-7.68 Y10,000-7.68 10,000-7.68 Y2,000-7.68
56,000-7.68 Y4,000-7.68 46,000-7.68 Y4,000-7.68
16,000-7.68 Y2,000-7.68 14,000-7.68 Y2,000-7.68
18,000-7.68 2,000-7.69 8,000-7.68 26,000-7.67
4,000-7.68 50,000-7.67 2,000-7.68 28,000-7.67
2,000-7.68 8,000-7.67 42,000-7.68 18,000-7.67
2,000-7.68 18,000-7.67 2,000-7.68 114,000-7.67
6,000-7.68 54,000-7.67 38,000-7.68 14,000-7.67
12,000-7.68 6,000-7.67 8,000-7.68 14,000-7.67
2,000-7.68 18,000-7.67 Y2,000-7.67 2,000-7.68
16,000-7.67 4,000-7.68 42,000-7.67 4,000-7.68
4,000-7.67 54,000-7.68 X14,000-7.675 8,000-7.68
12,000-7.67 2,000-7.68 14,000-7.67 X2,000-7.68
12,000-7.67 2,000-7.68 2,000-7.67 6,000-7.68
76,000-7.67 2,000-7.68 28,000-7.67 4,000-7.68
16,000-7.67 30,000-7.68 2,000-7.67 4,000-7.68
52,000-7.67 4,000-7.68 2,000-7.67 Y2,000-7.68
2,000-7.67 2,000-7.68 40,000-7.67 Y2,000-7.68
28,000-7.68 Y2,000-7.68 4,000-7.67 2,000-7.68
2,000-7.67 32,000-7.68 44,000-7.67 Y2,000-7.68
34,000-7.68 54,000-7.67 4,000-7.68 14,000-7.67
2,000-7.68 ]< 28,000-7.69 U14,000-7.69 506,000-7.69
U2,000-7.69 208,000-7.69 U38,000-7.69 406,000-7.69
U8,000-7.69 410,000-7.69 U6,000-7.69 98,000-7.69
U2,000-7.69 168,000-7.69 >
3326 保發集團 < >[ ]/-//[ 9,000-0.62 ]< >
3328 交通銀行 < U1,000-5.14 3,000-5.14 U2,000-5.14 11,000-5.14 >[
15,000-5.14 D100-5.07 5,000-5.15 Y1,000-5.15
17,000-5.16 1,000-5.15 2,000-5.16 7,000-5.15
387,000-5.14 Y1,000-5.13 20,000-5.13 60,000-5.12
79,000-5.13 1,000-5.14 12,000-5.13 2,000-5.12 D201-5.07
2,000-5.12 3,000-5.13 21,000-5.14 61,000-5.13
59,000-5.12 30,000-5.13 6,000-5.12 10,000-5.13
12,000-5.12 20,000-5.13 3,000-5.12 158,000-5.13
Y5,000-5.12 8,000-5.13 1,000-5.12 79,000-5.13
6,000-5.14 5,000-5.13 145,000-5.14 2,000-5.13 D780-5.14
95,000-5.14 699,000-5.15 27,000-5.14 206,000-5.15
72,000-5.14 445,000-5.13 7,000-5.12 5,000-5.13
1,000-5.12 24,000-5.13 D500-5.07 2,000-5.12 10,000-5.13
6,000-5.12 2,000-5.13 Y5,000-5.12 9,000-5.12
13,000-5.13 4,000-5.12 11,000-5.13 9,000-5.12
3,000-5.13 1,000-5.12 3,000-5.13 1,000-5.12 10,000-5.13
1,000-5.12 4,000-5.13 D220-5.08 1,000-5.13 4,000-5.12
157,000-5.13 Y14,000-5.13 113,000-5.13 28,000-5.14
23,000-5.13 2,000-5.14 143,000-5.13 Y19,000-5.13
85,000-5.13 2,000-5.12 14,000-5.13 Y19,000-5.13
58,000-5.13 23,000-5.12 Y1,000-5.12 10,000-5.12
22,000-5.13 4,000-5.12 Y15,000-5.13 8,000-5.12
Y12,000-5.12 4,000-5.12 Y14,000-5.12 6,000-5.12
7,000-5.13 1,000-5.12 20,000-5.13 6,000-5.12
Y5,000-5.12 23,000-5.12 1,000-5.13 Y2,000-5.13
12,000-5.13 5,000-5.12 4,000-5.13 Y2,000-5.13
8,000-5.13 1,000-5.12 10,000-5.13 20,000-5.12
2,000-5.13 3,000-5.12 30,000-5.13 1,000-5.12 5,000-5.13
5,000-5.12 5,000-5.13 3,000-5.12 10,000-5.13 3,000-5.12
1,000-5.13 14,000-5.12 12,000-5.13 3,000-5.12 D647-5.06
3,000-5.12 69,000-5.13 3,000-5.12 33,000-5.13
3,000-5.12 5,000-5.13 3,000-5.12 10,000-5.13 D750-5.06
6,000-5.13 1,000-5.12 10,000-5.13 128,000-5.12
Y95,000-5.12 40,000-5.12 Y30,000-5.12 7,000-5.12
7,000-5.13 13,000-5.12 27,000-5.13 1,000-5.12
4,000-5.13 2,000-5.12 11,000-5.13 1,000-5.12
11,000-5.13 4,000-5.12 Y1,000-5.13 24,000-5.13
1,000-5.12 Y1,000-5.12 5,000-5.12 20,000-5.13
5,000-5.12 274,000-5.13 938,000-5.14 1,872,000-5.15
205,000-5.14 46,000-5.13 D95-5.08 27,000-5.13 D301-5.09
44,000-5.13 3,000-5.14 3,000-5.13 3,000-5.14 7,000-5.13
2,000-5.14 21,000-5.13 ]/-//[ 10,000-5.13 18,000-5.14
Y6,000-5.14 8,000-5.14 1,000-5.13 5,000-5.14
262,000-5.13 2,000-5.12 2,000-5.13 2,000-5.12
1,000-5.13 3,000-5.12 19,000-5.13 2,000-5.12 9,000-5.13
4,000-5.12 31,000-5.13 1,000-5.12 1,000-5.13 6,000-5.12
Y4,000-5.13 15,000-5.12 3,000-5.13 7,000-5.12
5,000-5.13 Y2,000-5.13 3,000-5.12 1,000-5.13
26,000-5.12 Y2,000-5.13 23,000-5.12 1,000-5.13
9,000-5.12 Y1,000-5.13 6,000-5.12 2,000-5.13 5,000-5.12
3,000-5.13 2,000-5.12 4,000-5.13 Y1,000-5.13
44,000-5.12 4,000-5.13 Y4,000-5.13 6,000-5.13
3,000-5.12 7,000-5.13 Y2,000-5.13 5,000-5.12 5,000-5.13
3,000-5.12 4,000-5.13 Y1,000-5.13 12,000-5.13
5,000-5.12 Y5,000-5.13 3,000-5.13 20,000-5.12
Y3,000-5.13 X22,000-5.12 5,000-5.13 2,000-5.12
2,000-5.13 1,000-5.12 4,000-5.13 7,000-5.12 5,000-5.13
2,000-5.12 Y2,000-5.13 5,000-5.13 5,000-5.12
18,000-5.13 1,000-5.12 Y2,000-5.13 15,000-5.13
5,000-5.12 6,000-5.13 4,000-5.12 1,000-5.13 2,000-5.12
2,000-5.13 2,000-5.12 5,000-5.13 6,000-5.12 5,000-5.13
8,000-5.12 5,000-5.13 3,000-5.12 8,000-5.13 3,000-5.12
2,000-5.13 1,000-5.12 1,000-5.13 4,000-5.12 5,000-5.13
3,000-5.12 2,000-5.13 6,000-5.12 1,000-5.13 7,000-5.12
5,000-5.13 5,000-5.12 5,000-5.13 6,000-5.12 5,000-5.13
2,000-5.12 2,000-5.13 31,000-5.12 3,000-5.13 1,000-5.12
4,000-5.13 1,000-5.12 3,000-5.13 4,000-5.12 6,000-5.13
5,000-5.12 2,000-5.13 Y1,000-5.13 9,000-5.12
Y1,000-5.13 10,000-5.13 Y1,000-5.13 10,000-5.13
31,000-5.12 D150-5.05 2,000-5.13 4,000-5.12 6,000-5.13
1,000-5.12 3,000-5.13 Y2,000-5.13 3,000-5.13 2,000-5.12
4,000-5.13 Y1,000-5.13 5,000-5.13 Y1,000-5.13
3,000-5.12 Y1,000-5.12 Y1,000-5.13 10,000-5.13
Y1,000-5.13 4,000-5.13 1,000-5.12 6,000-5.13 1,000-5.12
D325-5.06 5,000-5.12 7,000-5.13 Y2,000-5.12 6,000-5.13
2,000-5.12 2,000-5.13 2,000-5.12 21,000-5.13
Y1,000-5.13 3,000-5.13 3,000-5.12 5,000-5.13
Y1,000-5.13 2,000-5.13 Y3,000-5.13 1,000-5.13
2,000-5.12 17,000-5.13 Y1,000-5.13 5,000-5.13
4,000-5.12 6,000-5.13 2,000-5.12 1,000-5.13 1,000-5.12
6,000-5.13 D650-5.08 16,000-5.12 Y1,000-5.13 4,000-5.12
1,000-5.13 3,000-5.12 2,000-5.13 D500-5.07 4,000-5.13
1,000-5.12 129,000-5.13 Y4,000-5.13 2,000-5.13
Y2,000-5.13 31,000-5.13 14,000-5.12 1,000-5.13
160,000-5.12 16,000-5.13 13,000-5.12 Y13,000-5.12
5,000-5.13 Y3,000-5.12 656,000-5.12 3,000-5.11
2,000-5.12 2,000-5.11 11,000-5.12 5,000-5.11 1,000-5.12
1,000-5.11 1,000-5.12 7,000-5.11 1,000-5.12 7,000-5.11
2,000-5.12 9,000-5.11 1,000-5.12 9,000-5.11 1,000-5.12
8,000-5.11 2,000-5.12 9,000-5.11 1,000-5.12 9,000-5.11
1,000-5.12 6,000-5.11 1,000-5.12 2,000-5.11 1,000-5.12
9,000-5.11 1,000-5.12 9,000-5.11 1,000-5.12 11,000-5.11
1,000-5.12 4,000-5.11 D300-5.06 3,000-5.11 3,000-5.12
72,000-5.11 8,000-5.12 1,000-5.11 D255-5.05 9,000-5.11
51,000-5.12 2,000-5.11 6,000-5.12 4,000-5.11 3,000-5.12
2,000-5.11 1,000-5.12 8,000-5.11 3,000-5.12 8,000-5.11
1,000-5.12 9,000-5.11 1,000-5.12 16,000-5.11 1,000-5.12
2,000-5.11 1,000-5.12 9,000-5.11 1,000-5.12 33,000-5.11
3,000-5.12 3,000-5.11 1,000-5.12 9,000-5.11 1,000-5.12
2,000-5.11 Y5,000-5.12 2,000-5.11 7,000-5.12 4,000-5.11
1,000-5.12 7,000-5.11 6,000-5.12 1,000-5.11 22,000-5.12
Y2,000-5.12 5,000-5.12 Y1,000-5.12 5,000-5.12
Y1,000-5.12 47,000-5.11 Y1,000-5.11 65,000-5.11
Y12,000-5.12 2,000-5.12 181,000-5.11 X15,000-5.11
6,000-5.11 D698-5.05 2,000-5.11 Y2,000-5.11 1,000-5.11
1,000-5.12 2,000-5.11 X1,000-5.115 5,000-5.11
X1,000-5.115 5,000-5.12 X1,000-5.115 4,000-5.11
X1,000-5.115 4,000-5.12 X1,000-5.115 1,000-5.11
5,000-5.12 X2,000-5.115 5,000-5.11 X1,000-5.115
5,000-5.11 X1,000-5.115 Y1,000-5.12 2,000-5.11
X1,000-5.115 4,000-5.11 X1,000-5.115 2,000-5.11
Y1,000-5.12 1,000-5.11 X1,000-5.115 4,000-5.11
X1,000-5.115 5,000-5.11 X1,000-5.115 2,000-5.11
Y5,000-5.11 X2,000-5.115 4,000-5.11 Y1,000-5.12
X1,000-5.115 5,000-5.11 X1,000-5.115 4,000-5.11
X1,000-5.115 Y1,000-5.12 5,000-5.11 X1,000-5.115
21,000-5.11 6,000-5.12 X9,000-5.115 2,000-5.11
13,000-5.12 X1,000-5.115 5,000-5.11 X1,000-5.115
20,000-5.12 Y1,000-5.12 7,000-5.12 3,000-5.11
4,000-5.12 Y1,000-5.12 5,000-5.12 X2,000-5.115
1,000-5.11 Y1,000-5.12 Y5,000-5.11 5,000-5.12
Y1,000-5.12 1,000-5.12 X1,000-5.115 3,000-5.11
1,000-5.12 2,000-5.11 Y1,000-5.12 X1,000-5.115
1,000-5.11 X1,000-5.115 5,000-5.12 X1,000-5.115
Y1,000-5.12 5,000-5.12 2,000-5.11 1,000-5.12 4,000-5.11
1,000-5.12 3,000-5.11 1,000-5.12 1,000-5.11 Y1,000-5.11
1,000-5.12 Y1,000-5.12 X1,000-5.115 3,000-5.11
X1,000-5.115 748,000-5.12 107,000-5.13 143,000-5.14
4,000-5.13 1,000-5.14 16,000-5.13 5,000-5.14 5,000-5.13
1,000-5.14 6,000-5.13 6,000-5.14 559,000-5.13
231,000-5.14 2,000-5.13 5,000-5.14 X1,000-5.135
11,000-5.14 X1,000-5.135 13,000-5.14 X1,000-5.135
Y5,000-5.14 8,000-5.14 X1,000-5.135 1,000-5.13
Y5,000-5.14 5,000-5.14 X1,000-5.135 6,000-5.14
X1,000-5.135 11,000-5.14 X1,000-5.135 6,000-5.14
X1,000-5.135 Y5,000-5.14 2,000-5.14 X1,000-5.135
Y5,000-5.14 X1,000-5.135 26,000-5.14 Y25,000-5.14
12,000-5.14 2,000-5.13 X1,000-5.135 2,000-5.14
X1,000-5.135 5,000-5.14 1,000-5.13 104,000-5.14
Y18,000-5.14 7,000-5.14 1,000-5.13 87,000-5.14
Y1,000-5.14 23,000-5.14 1,000-5.13 Y140,000-5.13
429,000-5.13 4,000-5.12 8,000-5.13 1,000-5.12
26,000-5.13 1,000-5.12 3,000-5.13 2,000-5.12
34,000-5.13 1,000-5.12 14,000-5.13 2,000-5.12
Y2,000-5.13 21,000-5.13 1,000-5.12 20,000-5.13
Y1,000-5.13 14,000-5.13 2,000-5.12 39,000-5.13
Y1,000-5.13 78,000-5.13 1,000-5.12 2,000-5.13
1,000-5.12 10,000-5.13 3,000-5.12 1,000-5.13 2,000-5.12
1,000-5.13 5,000-5.12 1,000-5.13 1,000-5.12 1,000-5.13
6,000-5.12 2,000-5.13 8,000-5.12 1,000-5.13 9,000-5.12
3,000-5.13 1,000-5.12 9,000-5.13 9,000-5.12 4,000-5.13
2,000-5.12 Y1,000-5.12 1,000-5.12 Y1,000-5.12
2,000-5.12 8,000-5.13 14,000-5.12 1,000-5.13
34,000-5.12 4,000-5.13 7,000-5.12 14,000-5.13
39,000-5.12 1,000-5.13 1,000-5.12 Y1,000-5.12
6,000-5.12 6,000-5.13 10,000-5.12 9,000-5.13 4,000-5.12
1,000-5.13 1,000-5.12 1,000-5.13 24,000-5.12 4,000-5.13
1,000-5.12 8,000-5.13 20,000-5.12 1,000-5.13
10,000-5.12 1,000-5.13 7,000-5.12 5,000-5.13
12,000-5.12 1,000-5.13 4,000-5.12 Y1,000-5.13
10,000-5.12 3,000-5.13 Y1,000-5.13 3,000-5.12
3,000-5.13 6,000-5.12 1,000-5.13 3,000-5.12 Y1,000-5.13
7,000-5.12 Y1,000-5.12 1,000-5.12 3,000-5.13
13,000-5.12 1,000-5.13 1,000-5.12 Y1,000-5.13
2,000-5.13 2,000-5.12 1,000-5.13 Y5,000-5.13 1,000-5.13
Y4,000-5.13 46,000-5.13 10,000-5.12 ]< 276,000-5.13
U18,000-5.13 963,000-5.13 U7,000-5.13 167,000-5.13
U15,000-5.13 589,000-5.13 U1,000-5.13 401,000-5.13 >
3329 交銀國際 < >[ D799-1.09 9,000-1.12 23,000-1.11 10,000-1.12
137,000-1.11 D430-1.08 50,000-1.11 37,000-1.10
50,000-1.12 33,000-1.11 247,000-1.10 5,000-1.11
33,000-1.10 ]/-//[ 25,000-1.11 5,000-1.12 D22-1.06
3,000-1.11 ]< 16,000-1.12 >
3330 靈寶黃金 < >[ 118,000-1.12 ]/-//[ 4,000-1.11 ]< >
3331 維達國際 < >[ 13,000-13.66 3,000-13.72 3,000-13.80 5,000-13.82
1,000-13.80 1,000-13.84 Y1,000-13.84 1,000-13.84
5,000-13.86 1,000-13.88 4,000-13.84 X589,000-13.84
1,000-13.84 X1,000-13.84 7,000-13.84 1,000-13.86
Y2,000-13.84 1,000-13.84 3,000-13.86 X1,000-13.84
2,000-13.86 X1,000-13.88 3,000-13.88 3,000-13.98
1,000-14.04 4,000-14.00 X1,000-13.92 1,000-13.92
4,000-13.86 Y1,000-13.82 1,000-13.84 1,000-13.82
4,000-13.86 1,000-13.92 1,000-13.94 1,000-13.98 ]/-//[
1,000-13.96 1,000-13.94 X1,000-13.96 Y1,000-13.94
1,000-13.94 2,000-13.96 1,000-13.94 3,000-13.96
1,000-13.94 1,000-13.96 8,000-13.94 1,000-13.90
Y1,000-13.92 2,000-13.90 3,000-13.94 X1,000-13.86
2,000-13.86 1,000-13.94 1,000-13.92 Y1,000-13.92
3,000-13.90 3,000-13.92 2,000-13.98 1,000-14.00
2,000-13.96 X1,000-13.94 3,000-13.98 1,000-13.92
1,000-13.96 3,000-13.94 2,000-13.96 X1,000-13.92
1,000-13.92 1,000-13.94 2,000-13.90 1,000-13.92
X1,000-13.88 1,000-13.88 5,000-13.90 Y2,000-13.90
1,000-13.90 Y1,000-13.90 13,000-13.90 X3,000-13.94
3,000-13.94 1,000-13.88 1,000-13.92 2,000-13.88
1,000-13.92 1,000-13.88 Y1,000-13.92 3,000-13.92 ]<
6,000-13.94 >
3332 中生聯合 < >[ 32,000-0.161 ]/-//[ 186,000-0.21 ]< >
3333 中國恒大 < 6,000-18.80 >[ 3,000-18.86 12,000-18.82 1,000-18.90
1,000-18.88 4,000-18.82 1,000-18.80 1,000-18.82
Y10,000-18.84 4,000-18.84 8,000-18.86 2,000-18.90
34,000-18.88 3,000-18.90 69,000-18.88 3,000-18.84
26,000-18.88 3,000-18.84 9,000-18.88 8,000-18.82
Y1,000-18.82 1,000-18.80 2,000-18.88 9,000-18.84
1,000-18.82 22,000-18.84 10,000-18.86 8,000-18.88
5,000-18.86 10,000-18.84 1,000-18.82 27,000-18.86
3,000-18.88 1,000-18.86 3,000-18.84 11,000-18.86
29,000-18.88 5,000-18.86 42,000-18.84 Y2,000-18.82
45,000-18.82 1,000-18.80 62,000-18.82 5,000-18.80
21,000-18.84 3,000-18.86 78,000-18.84 4,000-18.86
Y1,000-18.86 13,000-18.88 Y1,000-18.90 42,000-18.90
12,000-18.88 Y3,000-18.88 42,000-18.88 72,000-18.90
24,000-18.92 6,000-18.94 36,000-18.96 10,000-18.98
X2,000-18.98 X1,000-18.96 60,000-18.96 10,000-18.94
39,000-18.96 1,000-18.94 11,000-18.92 23,000-18.96
3,000-18.94 46,000-18.98 2,000-18.96 1,000-18.98
Y4,000-18.98 6,000-18.98 X4,000-18.98 7,000-18.98
X2,000-18.98 1,000-18.96 117,000-18.98 82,000-19.00
20,000-19.02 39,000-19.04 6,000-19.02 4,000-19.00
2,000-18.98 6,000-19.00 1,000-18.98 11,000-19.00
Y2,000-19.00 1,000-19.00 89,000-19.02 Y2,000-19.02
27,000-19.02 171,000-19.04 10,000-19.02 9,000-19.04
Y3,000-19.02 3,000-19.02 88,000-19.04 7,000-19.06
24,000-19.04 5,000-19.02 Y6,000-19.02 20,000-19.04
5,000-19.02 12,000-19.04 Y2,000-19.02 9,000-19.02
52,000-19.04 60,000-19.06 82,000-19.08 1,000-19.10
86,000-19.08 Y1,000-19.10 46,000-19.10 61,000-19.12
43,000-19.14 2,000-19.16 2,000-19.14 Y7,000-19.14
17,000-19.14 1,000-19.12 22,000-19.14 1,000-19.12
35,000-19.14 121,000-19.16 1,000-19.18 2,000-19.16
1,000-19.18 76,000-19.16 10,000-19.18 Y5,000-19.18
7,000-19.18 3,000-19.16 X4,000-19.17 5,000-19.18
43,000-19.16 6,000-19.18 103,000-19.20 97,000-19.22
X4,000-19.22 1,000-19.22 4,000-19.20 3,000-19.22
2,000-19.20 8,000-19.22 3,000-19.24 Y2,000-19.26
1,000-19.26 18,000-19.24 5,000-19.26 2,000-19.24
2,000-19.26 1,000-19.24 93,000-19.26 15,000-19.28
27,000-19.30 10,000-19.28 1,000-19.30 X4,000-19.29
20,000-19.28 14,000-19.26 1,000-19.24 9,000-19.26
21,000-19.28 5,000-19.26 18,000-19.28 87,000-19.26
2,000-19.24 9,000-19.26 33,000-19.28 193,000-19.30
33,000-19.32 83,000-19.34 6,000-19.36 5,000-19.34
X4,000-19.34 94,000-19.36 102,000-19.38 55,000-19.40
6,000-19.42 1,000-19.40 17,000-19.42 2,000-19.44
122,000-19.46 4,000-19.48 Y1,000-19.48 41,000-19.48
47,000-19.46 8,000-19.48 50,000-19.46 87,000-19.48
136,000-19.50 18,000-19.52 31,000-19.50 5,000-19.48
10,000-19.50 38,000-19.48 4,000-19.46 8,000-19.48
22,000-19.50 1,000-19.48 16,000-19.50 14,000-19.48
1,000-19.50 1,000-19.52 117,000-19.50 26,000-19.48
3,000-19.50 1,000-19.46 42,000-19.50 41,000-19.46
18,000-19.48 8,000-19.46 10,000-19.48 69,000-19.50
52,000-19.52 20,000-19.54 41,000-19.56 8,000-19.58
1,000-19.48 2,000-19.58 42,000-19.54 6,000-19.56
1,000-19.54 Y2,000-19.56 15,000-19.54 31,000-19.52
40,000-19.54 14,000-19.52 31,000-19.54 37,000-19.52
100,000-19.50 34,000-19.52 47,000-19.54 2,000-19.52
101,000-19.54 107,000-19.56 10,000-19.58 1,000-19.56
69,000-19.58 215,000-19.60 12,000-19.62 4,000-19.64
10,000-19.60 7,000-19.62 15,000-19.60 7,000-19.62
4,000-19.60 27,000-19.58 133,000-19.60 35,000-19.58
27,000-19.60 41,000-19.62 11,000-19.60 35,000-19.62
5,000-19.60 12,000-19.62 47,000-19.60 Y1,000-19.60
126,000-19.60 5,000-19.58 1,000-19.60 29,000-19.58
10,000-19.56 6,000-19.58 16,000-19.60 3,000-19.58
33,000-19.56 41,000-19.54 47,000-19.56 2,000-19.58
1,000-19.56 16,000-19.58 1,000-19.56 80,000-19.58
145,000-19.60 30,000-19.62 42,000-19.60 5,000-19.58
26,000-19.60 12,000-19.62 55,000-19.60 67,000-19.62
146,000-19.64 27,000-19.66 163,000-19.68 1,000-19.70
1,000-19.68 80,000-19.70 1,000-19.68 12,000-19.70
7,000-19.68 26,000-19.70 Y3,000-19.70 19,000-19.70
15,000-19.72 4,000-19.74 Y33,000-19.74 2,000-19.70
8,000-19.72 11,000-19.74 5,000-19.72 Y6,000-19.74
8,000-19.74 5,000-19.72 2,000-19.74 23,000-19.72
103,000-19.70 2,000-19.72 8,000-19.68 7,000-19.66
34,000-19.68 10,000-19.70 Y1,000-19.70 2,000-19.70
29,000-19.72 Y4,000-19.72 4,000-19.72 4,000-19.70
63,000-19.68 2,000-19.66 11,000-19.68 33,000-19.70
20,000-19.72 3,000-19.70 2,000-19.72 18,000-19.70
15,000-19.68 90,000-19.70 Y1,000-19.70 10,000-19.68
72,000-19.70 59,000-19.72 2,000-19.70 5,000-19.72
44,000-19.70 1,000-19.68 64,000-19.70 42,000-19.72
20,000-19.74 1,000-19.72 58,000-19.74 40,000-19.76
2,000-19.74 42,000-19.76 93,000-19.78 178,000-19.80
23,000-19.82 44,000-19.80 1,000-19.84 62,000-19.80
19,000-19.78 5,000-19.76 25,000-19.80 52,000-19.78
3,000-19.80 10,000-19.78 20,000-19.80 40,000-19.82
1,000-19.80 14,000-19.82 60,000-19.80 59,000-19.82
19,000-19.80 21,000-19.78 24,000-19.82 67,000-19.80
6,000-19.82 10,000-19.80 25,000-19.82 61,000-19.84
48,000-19.86 31,000-19.88 4,000-19.86 4,000-19.88
11,000-19.86 104,000-19.88 26,000-19.86 3,000-19.88
3,000-19.86 14,000-19.84 1,000-19.86 Y1,000-19.88
25,000-19.84 6,000-19.86 77,000-19.88 5,000-19.90
4,000-19.88 20,000-19.90 11,000-19.88 44,000-19.90
10,000-19.92 92,000-19.90 3,000-19.88 47,000-19.90
3,000-19.92 53,000-19.90 66,000-19.92 2,000-19.94
29,000-19.92 62,000-19.94 68,000-19.92 5,000-19.94
50,000-19.92 3,000-19.94 6,000-19.92 134,000-19.94
13,000-19.92 5,000-19.94 1,000-19.96 3,000-19.94
135,000-19.96 115,000-19.98 20,000-19.96 28,000-19.98
20,000-19.96 165,000-19.98 30,000-20.00 5,000-19.98
405,000-20.00 217,000-20.05 41,000-20.10 1,000-20.05
40,000-20.10 7,000-20.05 3,000-20.10 41,000-20.05
5,000-20.10 7,000-20.05 1,000-20.10 11,000-20.05
2,000-20.10 16,000-20.05 Y3,000-20.05 325,000-20.05
1,000-20.10 105,000-20.05 Y2,000-20.05 ]/-//[
1,000-20.05 17,000-20.00 22,000-20.05 100,000-20.00
97,000-20.05 1,000-20.10 5,000-20.05 111,000-20.10
Y4,000-20.10 1,000-20.10 Y1,000-20.10 3,000-20.10
Y1,000-20.10 113,000-20.10 1,000-20.15 35,000-20.10
1,000-20.15 12,000-20.10 3,000-20.05 3,000-20.10
17,000-20.15 Y15,000-20.15 10,000-20.10 2,000-20.05
2,000-20.10 95,000-20.05 3,000-20.00 6,000-20.05
Y8,000-20.10 25,000-20.10 Y1,000-20.10 29,000-20.10
167,000-20.05 59,000-20.00 X3,000-20.025 8,000-20.00
62,000-20.05 10,000-20.00 1,000-20.05 49,000-20.00
X1,000-20.025 1,000-20.00 X1,000-20.025 18,000-20.00
X2,000-20.025 1,000-20.00 X2,000-20.025 1,000-20.00
X4,000-20.025 4,000-20.00 X2,000-20.025 34,000-20.00
44,000-19.98 15,000-19.96 6,000-19.94 2,000-19.96
2,000-19.98 43,000-19.96 5,000-19.94 13,000-19.98
119,000-20.00 X1,000-20.025 3,000-20.00 X1,000-20.025
1,000-20.05 X1,000-20.025 1,000-20.00 X1,000-20.025
68,000-20.00 X1,000-20.025 40,000-20.00 X1,000-20.025
1,000-20.00 X1,000-20.025 8,000-20.00 X1,000-20.025
1,000-20.00 X2,000-20.025 70,000-20.00 X1,000-20.025
28,000-20.00 X1,000-20.025 19,000-20.00 X1,000-20.025
1,000-20.00 40,000-20.05 11,000-20.00 X1,000-20.025
1,000-20.00 X1,000-20.025 20,000-20.05 Y6,000-20.05
7,000-20.05 Y11,000-20.05 97,000-20.05 1,000-20.00
X1,000-20.025 161,000-20.00 311,000-19.98 56,000-19.96
30,000-19.94 39,000-19.92 78,000-19.90 14,000-19.88
35,000-19.90 21,000-19.88 271,000-19.90 45,000-19.88
12,000-19.86 10,000-19.90 Y21,000-19.90 31,000-19.90
Y69,000-19.90 40,000-19.90 50,000-19.88 Y32,000-19.90
153,000-19.90 Y4,000-19.90 126,000-19.90 31,000-19.88
18,000-19.84 11,000-19.88 10,000-19.86 12,000-19.88
2,000-19.90 Y12,000-19.90 15,000-19.88 3,000-19.90
174,000-19.88 38,000-19.86 27,000-19.84 70,000-19.86
6,000-19.88 Y33,000-19.90 167,000-19.90 42,000-19.92
Y4,000-19.92 2,000-19.92 33,000-19.94 2,000-19.92
23,000-19.96 7,000-19.98 Y1,000-19.98 5,000-19.98
28,000-19.96 4,000-19.98 Y1,000-19.98 27,000-19.98
23,000-19.96 27,000-19.98 149,000-20.00 59,000-19.98
14,000-19.96 8,000-19.98 62,000-19.96 7,000-19.94
10,000-19.96 3,000-19.94 34,000-19.96 4,000-19.98
X1,000-19.96 34,000-19.96 7,000-19.94 10,000-19.96
Y1,000-19.96 113,000-19.96 3,000-19.98 30,000-19.94
109,000-19.92 3,000-19.90 156,000-19.92 64,000-19.90
39,000-19.88 122,000-19.92 1,000-19.90 5,000-19.92
11,000-19.90 6,000-19.92 5,000-19.90 10,000-19.92
Y1,000-19.92 3,000-19.92 205,000-19.94 1,000-19.92
13,000-19.94 X3,000-19.94 65,000-19.94 X5,000-19.92
Y3,000-19.94 X3,000-19.92 D300-19.781 67,000-19.92
X4,000-19.90 3,000-19.92 X4,000-19.90 2,000-19.92
73,000-19.90 5,000-19.88 X5,000-19.88 10,000-19.88
7,000-19.86 3,000-19.88 43,000-19.90 Y18,000-19.90
5,000-19.90 Y1,000-19.90 18,000-19.90 X2,000-19.90
4,000-19.90 X1,000-19.903 12,000-19.90 168,000-19.92
6,000-19.90 X2,000-19.90 58,000-19.90 33,000-19.88
8,000-19.86 28,000-19.88 23,000-19.90 8,000-19.92
56,000-19.90 Y11,000-19.90 2,000-19.90 170,000-19.92
43,000-19.94 10,000-19.92 2,000-19.96 1,000-19.92
4,000-19.94 Y1,000-19.94 6,000-19.94 Y2,000-19.94
53,000-19.94 20,000-19.92 X2,000-19.93 8,000-19.94
20,000-19.92 5,000-19.94 X2,000-19.93 70,000-19.94
3,000-19.92 X1,000-19.93 1,000-19.94 Y1,000-19.94
1,000-19.94 X1,000-19.93 24,000-19.94 D43-19.96
42,000-19.94 X2,000-19.93 1,000-19.94 X3,000-19.93
2,000-19.94 20,000-19.92 73,000-19.94 X1,000-19.93
2,000-19.94 Y1,000-19.94 32,000-19.94 3,000-19.96
X1,000-19.95 11,000-19.94 X1,000-19.95 3,000-19.94
X1,000-19.95 6,000-19.94 X1,000-19.95 3,000-19.94
X4,000-19.95 10,000-19.94 X5,000-19.95 10,000-19.94
X1,000-19.95 7,000-19.94 269,000-19.96 268,000-19.98
207,000-20.00 Y5,000-20.00 216,000-20.00 Y20,000-20.00
48,000-20.00 Y1,000-20.00 2,000-20.00 Y1,000-20.00
25,000-20.05 35,000-20.00 Y5,000-19.98 160,000-19.98
119,000-20.00 10,000-19.98 6,000-20.00 58,000-19.98
D19-19.80 30,000-19.96 D43-19.80 2,000-19.96 D29-19.80
32,000-19.94 Y6,000-19.94 1,000-19.94 94,000-19.96
Y1,000-19.96 119,000-19.98 192,000-20.00 60,000-19.98
5,000-20.00 10,000-19.98 Y7,000-19.98 115,000-19.98
10,000-20.00 43,000-19.98 Y3,000-19.98 73,000-19.98
347,000-20.00 Y40,000-20.00 70,000-20.00 2,000-20.05
31,000-20.00 36,000-19.98 18,000-19.96 56,000-19.94
2,000-19.96 202,000-19.94 37,000-19.96 Y1,000-19.96
Y1,000-19.98 17,000-19.96 X2,000-19.96 19,000-19.96
25,000-19.94 45,000-19.96 Y36,000-19.96 10,000-19.96
Y20,000-19.96 10,000-19.96 105,000-19.98 103,000-20.00
32,000-19.98 9,000-20.00 107,000-19.98 1,000-20.00
8,000-19.98 Y24,000-19.96 81,000-19.96 92,000-19.98
Y1,000-19.98 5,000-19.98 Y1,000-19.98 213,000-19.98
10,000-19.96 1,000-19.98 20,000-20.00 169,000-19.98
4,000-19.96 15,000-19.98 Y1,000-19.98 6,000-19.98
X1,000-19.97 46,000-19.98 X1,000-19.97 8,000-19.96
X3,000-19.97 158,000-19.98 25,000-20.00 X2,000-19.99
6,000-19.98 X2,000-19.99 28,000-19.98 X6,000-19.99
1,000-19.98 1,000-20.00 3,000-19.98 Y10,000-20.00
25,000-20.00 X3,000-19.99 7,000-19.98 2,000-20.00
20,000-19.98 55,000-20.00 X5,000-19.99 10,000-19.98
X1,000-19.99 14,000-19.98 X3,000-19.99 80,000-19.98
19,000-19.96 X4,000-19.97 2,000-19.96 2,000-19.98
2,000-19.96 4,000-19.98 1,000-19.96 5,000-19.98
3,000-19.96 5,000-19.98 2,000-19.96 X1,000-19.97
1,000-19.96 X1,000-19.97 1,000-19.96 X2,000-19.97
1,000-19.96 X1,000-19.97 7,000-19.96 5,000-19.98
136,000-19.96 132,000-19.98 7,000-20.00 4,000-19.98
X1,000-19.98 4,000-20.00 Y3,000-20.00 2,000-19.98
414,000-20.00 X2,000-20.00 19,000-20.05 129,000-20.00
20,000-20.05 Y10,000-20.05 3,000-20.05 X1,000-20.00
25,000-20.05 12,000-20.00 242,000-20.05 Y1,000-20.05
9,000-20.05 Y1,000-20.05 3,000-20.05 Y1,000-20.05
44,000-20.05 2,000-20.10 Y1,000-20.10 13,000-20.10
8,000-20.05 24,000-20.10 120,000-20.05 Y1,000-20.05
4,000-20.05 X2,000-20.05 54,000-20.05 10,000-20.00
Y11,000-20.00 7,000-20.00 Y2,000-20.00 16,000-20.00
11,000-20.05 100,000-20.00 2,000-20.05 107,000-20.00
Y2,000-20.00 2,000-20.00 100,000-19.98 1,000-20.00
71,000-19.98 2,000-19.96 30,000-19.98 1,000-19.96
X1,000-19.96 Y1,000-19.98 4,000-19.98 114,000-19.96
X1,000-19.98 11,000-19.96 6,000-19.94 Y15,000-19.94
90,000-19.94 16,000-19.96 1,000-19.98 Y10,000-19.98
2,000-19.96 2,000-19.98 95,000-19.96 97,000-19.94
41,000-19.92 39,000-19.94 6,000-19.96 9,000-19.94
4,000-19.96 74,000-19.94 49,000-19.92 4,000-19.94
56,000-19.90 Y2,000-19.90 159,000-19.90 1,000-19.88
Y6,000-19.88 39,000-19.90 Y7,000-19.88 4,000-19.88
12,000-19.90 Y3,000-19.88 21,000-19.88 35,000-19.90
2,000-19.88 3,000-19.90 154,000-19.88 359,000-19.86
Y3,000-19.86 8,000-19.86 16,000-19.84 7,000-19.86
225,000-19.84 23,000-19.82 15,000-19.84 Y1,000-19.84
50,000-19.84 3,000-19.86 52,000-19.82 249,000-19.80
29,000-19.82 91,000-19.80 4,000-19.78 32,000-19.80
50,000-19.82 5,000-19.84 100,000-19.80 162,000-19.82
1,000-19.84 9,000-19.82 3,000-19.84 1,000-19.82
115,000-19.84 1,000-19.82 16,000-19.84 6,000-19.86
25,000-19.84 12,000-19.82 26,000-19.84 4,000-19.82
Y1,000-19.82 99,000-19.82 44,000-19.80 28,000-19.78
4,000-19.80 206,000-19.78 3,000-19.80 12,000-19.78
9,000-19.80 D800-19.60 183,000-19.80 14,000-19.82
152,000-19.80 2,000-19.78 7,000-19.80 200,000-19.78
54,000-19.76 X1,000-19.78 2,000-19.76 11,000-19.78
Y1,000-19.78 16,000-19.78 43,000-19.80 1,000-19.78
7,000-19.80 1,000-19.78 5,000-19.80 3,000-19.78
1,000-19.80 28,000-19.78 7,000-19.80 1,000-19.76
2,000-19.80 3,000-19.78 53,000-19.80 1,000-19.78
2,000-19.80 ]< 37,000-19.80 U45,000-19.80
2,109,000-19.80 >
3336 巨騰國際 < >[ 2,000-1.97 38,000-1.99 2,000-2.00 X2,000-2.00
238,000-2.00 12,000-2.02 ]/-//[ 74,000-2.00 X2,000-2.00
X2,000-2.02 8,000-2.02 2,000-2.00 20,000-2.02
100,000-2.00 20,000-2.02 4,000-2.00 4,000-2.02 ]< >
3337 安東油田服務 < 564,000-0.74 >[ 550,000-0.74 4,000-0.75 14,000-0.74
20,000-0.75 626,000-0.74 Y80,000-0.74 698,000-0.74
2,000-0.75 2,000-0.74 438,000-0.75 6,000-0.74
440,000-0.75 4,000-0.74 320,000-0.75 2,000-0.74
310,000-0.75 6,000-0.74 280,000-0.75 4,000-0.74
290,000-0.75 6,000-0.74 320,000-0.75 8,000-0.74
348,000-0.75 2,000-0.74 100,000-0.75 2,000-0.74
120,000-0.75 2,000-0.74 250,000-0.75 4,000-0.74
100,000-0.75 2,000-0.74 330,000-0.75 4,000-0.74
280,000-0.75 6,000-0.74 60,000-0.75 2,000-0.74
342,000-0.75 2,000-0.74 24,000-0.75 6,000-0.74
240,000-0.75 2,000-0.74 154,000-0.75 2,000-0.74
320,000-0.75 6,000-0.74 282,000-0.75 2,000-0.74
212,000-0.75 2,000-0.74 56,000-0.75 4,000-0.74
220,000-0.75 4,000-0.74 100,000-0.75 2,000-0.74
6,000-0.75 2,000-0.74 100,000-0.75 2,000-0.74
352,000-0.75 6,000-0.74 330,000-0.75 2,000-0.74 ]/-//[
700,000-0.75 2,000-0.74 2,000-0.75 10,000-0.74
20,000-0.75 2,000-0.74 202,000-0.75 6,000-0.74
360,000-0.75 14,000-0.74 2,000-0.75 2,000-0.74
2,000-0.75 2,000-0.74 12,000-0.75 2,000-0.74 2,000-0.75
2,000-0.74 4,000-0.75 2,000-0.74 260,000-0.75
114,000-0.74 2,000-0.75 2,000-0.74 2,000-0.75
632,000-0.74 2,000-0.75 154,000-0.74 2,000-0.75
1,656,000-0.74 22,000-0.75 262,000-0.74 72,000-0.75
2,000-0.74 332,000-0.75 4,000-0.74 2,000-0.75
Y28,000-0.74 288,000-0.74 2,000-0.75 52,000-0.74
190,000-0.75 72,000-0.74 140,000-0.75 2,000-0.74
2,000-0.75 36,000-0.74 280,000-0.75 14,000-0.74
174,000-0.75 ]< 66,000-0.75 >
3339 中國龍工 < >[ 6,000-2.25 3,000-2.23 4,000-2.25 1,000-2.24
X1,000-2.245 38,000-2.25 9,000-2.26 31,000-2.25
11,000-2.26 D800-2.21 9,000-2.26 1,000-2.25 5,000-2.26
Y1,000-2.25 X1,000-2.259 18,000-2.26 Y1,000-2.25
49,000-2.26 Y2,000-2.26 1,000-2.26 Y18,000-2.26
6,000-2.26 Y8,000-2.26 6,000-2.26 Y3,000-2.26
9,000-2.26 14,000-2.27 111,000-2.26 12,000-2.25
15,000-2.26 4,000-2.25 X1,000-2.26 96,000-2.26
15,000-2.27 X1,000-2.261 117,000-2.27 43,000-2.28
84,000-2.27 7,000-2.28 X1,000-2.272 40,000-2.27
X2,000-2.27 111,000-2.27 X2,000-2.27 5,000-2.27
9,000-2.28 20,000-2.27 8,000-2.28 80,000-2.27
1,000-2.26 ]/-//[ 111,000-2.26 3,000-2.27 9,000-2.26
13,000-2.27 X2,000-2.266 2,000-2.27 61,000-2.26
Y6,000-2.27 10,000-2.27 Y4,000-2.27 13,000-2.27
1,000-2.28 135,000-2.27 X1,000-2.27 2,000-2.27
X1,000-2.27 9,000-2.27 9,000-2.26 26,000-2.27
Y1,000-2.27 3,000-2.27 Y4,000-2.27 2,000-2.27
1,000-2.26 1,000-2.27 Y2,000-2.27 1,000-2.27
Y1,000-2.27 1,000-2.27 Y11,000-2.27 1,000-2.27
Y2,000-2.27 2,000-2.27 Y1,000-2.27 5,000-2.27
X1,000-2.27 7,000-2.27 Y1,000-2.27 7,000-2.27
Y2,000-2.27 2,000-2.27 Y8,000-2.27 3,000-2.27
Y1,000-2.27 81,000-2.27 5,000-2.28 33,000-2.27
Y11,000-2.27 24,000-2.27 17,000-2.26 X2,000-2.26
28,000-2.27 14,000-2.26 70,000-2.27 Y13,000-2.27
41,000-2.27 X1,000-2.27 5,000-2.28 X1,000-2.28
14,000-2.27 1,000-2.28 93,000-2.27 6,000-2.26
7,000-2.27 Y13,000-2.27 1,000-2.26 Y1,000-2.26
3,000-2.27 1,000-2.25 5,000-2.27 1,000-2.26 1,000-2.27
Y5,000-2.27 X1,000-2.265 19,000-2.27 ]< 28,000-2.27 >
3344 共享集團 < >[ 154,000-0.128 128,000-0.127 230,000-0.128
180,000-0.129 1,630,000-0.13 300,000-0.128
280,000-0.129 2,720,000-0.13 388,000-0.128 2,000-0.129
1,548,000-0.128 398,000-0.129 1,352,000-0.13
944,000-0.129 1,082,000-0.13 16,000-0.131 26,000-0.13
46,000-0.129 1,004,000-0.13 22,000-0.131 60,000-0.13
188,000-0.131 718,000-0.13 6,000-0.131 588,000-0.13
6,000-0.131 288,000-0.13 92,000-0.131 60,000-0.13
188,000-0.131 12,000-0.13 120,000-0.131 542,000-0.13
20,000-0.131 488,000-0.13 8,000-0.131 426,000-0.13
4,000-0.131 192,000-0.13 8,000-0.131 204,000-0.13
8,000-0.131 384,000-0.13 6,000-0.131 288,000-0.13
4,000-0.131 1,034,000-0.13 12,000-0.131 1,316,000-0.13
2,280,000-0.129 4,000-0.13 294,000-0.129 582,000-0.128
22,000-0.129 412,000-0.128 1,078,000-0.127
200,000-0.126 278,000-0.125 506,000-0.124 318,000-0.123
218,000-0.122 470,000-0.121 170,000-0.122 940,000-0.121
20,000-0.122 548,000-0.121 24,000-0.124 6,000-0.125
74,000-0.124 6,000-0.125 60,000-0.124 108,000-0.123
526,000-0.122 38,000-0.121 422,000-0.12 4,000-0.121
164,000-0.12 200,000-0.119 88,000-0.12 714,000-0.121
300,000-0.12 662,000-0.119 86,000-0.12 80,000-0.121
154,000-0.12 160,000-0.121 200,000-0.12 60,000-0.121
340,000-0.12 160,000-0.119 10,000-0.122 12,000-0.124
40,000-0.123 20,000-0.122 10,000-0.124 6,000-0.122
56,000-0.121 20,000-0.12 118,000-0.119 64,000-0.123
14,000-0.122 60,000-0.12 140,000-0.119 500,000-0.118
40,000-0.12 20,000-0.118 538,000-0.117 140,000-0.118
10,000-0.117 60,000-0.116 60,000-0.117 336,000-0.116
434,000-0.117 30,000-0.118 470,000-0.117 20,000-0.119
1,126,000-0.117 40,000-0.118 8,000-0.119 600,000-0.117
76,000-0.118 862,000-0.117 64,000-0.118 100,000-0.117
1,136,000-0.118 20,000-0.119 276,000-0.118 8,000-0.119
440,000-0.118 8,000-0.119 164,000-0.118 154,000-0.119
154,000-0.12 70,000-0.121 310,000-0.122 300,000-0.119
20,000-0.121 380,000-0.12 12,000-0.121 324,000-0.12
16,000-0.121 338,000-0.12 30,000-0.121 6,000-0.122
24,000-0.121 336,000-0.12 30,000-0.121 200,000-0.12
82,000-0.121 236,000-0.12 20,000-0.121 316,000-0.12
10,000-0.121 364,000-0.12 302,000-0.121 10,000-0.122 ]
/-//[ 68,000-0.122 1,274,000-0.121 144,000-0.122
10,000-0.123 1,448,000-0.122 10,000-0.123 470,000-0.122
1,000,000-0.121 180,000-0.12 420,000-0.119 810,000-0.12
44,000-0.121 150,000-0.12 14,000-0.121 206,000-0.12
22,000-0.121 250,000-0.12 22,000-0.121 232,000-0.12
30,000-0.121 184,000-0.12 50,000-0.121 302,000-0.12
96,000-0.121 636,000-0.12 110,000-0.119 90,000-0.118
300,000-0.12 94,000-0.121 784,000-0.12 16,000-0.121
340,000-0.12 16,000-0.121 536,000-0.12 38,000-0.119
200,000-0.12 942,000-0.121 282,000-0.12 10,000-0.121
304,000-0.12 30,000-0.121 3,926,000-0.12 98,000-0.121
136,000-0.122 32,000-0.123 ]< 156,000-0.12 >
3348 中國鵬飛集團 < >[ Y4,000-1.13 38,000-1.13 Y30,000-1.14 10,000-1.15
12,000-1.16 4,000-1.17 20,000-1.18 100,000-1.19
2,000-1.20 76,000-1.19 62,000-1.20 60,000-1.19
14,000-1.20 50,000-1.18 4,000-1.19 32,000-1.18
164,000-1.19 8,000-1.18 Y2,000-1.18 2,000-1.18
20,000-1.19 8,000-1.20 2,000-1.21 40,000-1.20
216,000-1.21 14,000-1.20 20,000-1.19 10,000-1.18
32,000-1.17 56,000-1.16 30,000-1.15 18,000-1.16
10,000-1.15 54,000-1.14 46,000-1.13 60,000-1.12
10,000-1.11 Y4,000-1.11 52,000-1.11 14,000-1.12 ]/-//[
10,000-1.12 4,000-1.13 22,000-1.14 26,000-1.15
Y2,000-1.15 4,000-1.15 2,000-1.14 60,000-1.13
24,000-1.12 2,000-1.13 84,000-1.12 88,000-1.11
6,000-1.12 10,000-1.13 18,000-1.12 6,000-1.13
18,000-1.12 42,000-1.11 48,000-1.10 10,000-1.11 ]<
2,000-1.11 >
3358 榮威國際 < >[ 7,000-3.00 21,000-2.93 19,500-2.94 20,000-2.96
1,500-3.00 500-2.98 1,000-3.00 500-2.99 500-3.00
500-2.99 500-3.00 500-2.99 500-3.00 500-2.99 500-3.00
2,000-2.98 20,000-2.99 500-3.07 19,500-3.00 1,000-3.01
500-3.00 61,500-2.99 500-3.00 500-3.01 ]/-//[ 500-3.07
500-3.00 500-3.02 500-3.01 23,000-3.00 1,000-2.99
20,500-2.96 62,500-2.99 500-3.00 2,500-2.99 30,000-2.98
1,000-2.97 4,000-2.96 8,500-2.95 500-2.97 ]< 500-2.96 >
3360 遠東宏信 < 1,000-7.08 >[ 1,000-7.08 4,000-7.13 1,000-7.06
1,000-7.09 5,000-7.11 2,000-7.14 1,000-7.13 2,000-7.14
3,000-7.13 1,000-7.14 Y1,000-7.12 9,000-7.13 1,000-7.14
1,000-7.12 13,000-7.13 1,000-7.14 2,000-7.13
X1,000-7.13 3,000-7.13 X1,000-7.13 14,000-7.13
1,000-7.14 15,000-7.13 1,000-7.14 X1,000-7.13
4,000-7.13 Y1,000-7.13 13,000-7.13 Y1,000-7.13
3,000-7.13 2,000-7.14 9,000-7.13 1,000-7.14 4,000-7.13
1,000-7.14 1,000-7.13 X1,000-7.13 1,000-7.14
14,000-7.13 1,000-7.14 1,000-7.13 5,000-7.12 2,000-7.13
5,000-7.12 2,000-7.13 3,000-7.12 X1,000-7.12 8,000-7.12
X1,000-7.12 1,000-7.13 4,000-7.12 1,000-7.13
15,000-7.12 1,000-7.13 1,000-7.12 Y1,000-7.11
X1,000-7.11 11,000-7.11 1,000-7.12 X1,000-7.11
56,000-7.12 21,000-7.13 3,000-7.14 5,000-7.13
1,000-7.14 10,000-7.13 Y1,000-7.13 1,000-7.14
1,000-7.13 Y1,000-7.13 4,000-7.13 ]/-//[ 1,000-7.14
11,000-7.13 Y5,000-7.13 11,000-7.13 11,000-7.12
1,000-7.13 2,000-7.12 X2,000-7.12 1,000-7.13 5,000-7.12
1,000-7.13 5,000-7.12 1,000-7.13 2,000-7.12 1,000-7.13
4,000-7.12 2,000-7.13 8,000-7.12 1,000-7.13 Y1,000-7.12
7,000-7.12 1,000-7.13 X1,000-7.12 2,000-7.12
X1,000-7.12 18,000-7.12 1,000-7.11 Y3,000-7.11
3,000-7.12 Y1,000-7.12 2,000-7.12 4,000-7.11 1,000-7.12
4,000-7.11 Y6,000-7.11 7,000-7.11 Y1,000-7.10
2,000-7.11 4,000-7.10 X1,000-7.10 5,000-7.10
Y1,000-7.10 1,000-7.11 8,000-7.10 2,000-7.09 3,000-7.08
59,000-7.10 15,000-7.11 Y1,000-7.11 1,000-7.12
1,000-7.13 30,000-7.11 4,000-7.13 2,000-7.11 1,000-7.13
7,000-7.11 1,000-7.12 1,000-7.13 1,000-7.11 1,000-7.12
12,000-7.11 1,000-7.12 2,000-7.11 34,000-7.12
1,000-7.13 2,000-7.12 1,000-7.13 2,000-7.12 1,000-7.13
5,000-7.12 Y1,000-7.12 1,000-7.13 4,000-7.12
X1,000-7.12 2,000-7.12 Y1,000-7.12 5,000-7.12
1,000-7.13 X1,000-7.12 5,000-7.12 1,000-7.13 1,000-7.12
X1,000-7.12 4,000-7.12 1,000-7.13 1,000-7.12
Y1,000-7.12 X1,000-7.12 4,000-7.12 1,000-7.13
Y1,000-7.12 2,000-7.12 Y1,000-7.12 2,000-7.12
1,000-7.13 9,000-7.12 X1,000-7.12 4,000-7.12 1,000-7.13
4,000-7.12 1,000-7.13 2,000-7.12 X1,000-7.12 2,000-7.12
1,000-7.13 Y1,000-7.12 4,000-7.12 1,000-7.13 6,000-7.12
1,000-7.13 9,000-7.12 1,000-7.13 X1,000-7.12 2,000-7.12
1,000-7.13 3,000-7.12 X1,000-7.12 2,000-7.12 1,000-7.13
5,000-7.12 Y2,000-7.12 1,000-7.13 3,000-7.12
Y1,000-7.12 11,000-7.12 1,000-7.13 19,000-7.12
1,000-7.13 3,000-7.12 1,000-7.13 4,000-7.12 1,000-7.13
1,000-7.12 1,000-7.11 Y1,000-7.11 1,000-7.12
35,000-7.11 29,000-7.10 4,000-7.09 7,000-7.08
4,000-7.09 7,000-7.10 16,000-7.09 Y1,000-7.08
7,000-7.08 3,000-7.10 4,000-7.09 4,000-7.08 1,000-7.10
3,000-7.08 1,000-7.10 1,000-7.08 X1,000-7.11 5,000-7.08
2,000-7.10 1,000-7.08 3,000-7.09 7,000-7.08 2,000-7.07
1,000-7.08 24,000-7.09 1,000-7.10 2,000-7.08
91,000-7.10 2,000-7.09 1,000-7.10 5,000-7.08 1,000-7.09
1,000-7.08 8,000-7.09 2,000-7.10 3,000-7.09 1,000-7.10
4,000-7.09 2,000-7.10 1,000-7.09 8,000-7.10 3,000-7.09
9,000-7.10 2,000-7.09 1,000-7.10 Y1,000-7.10 2,000-7.10
2,000-7.09 3,000-7.10 2,000-7.09 Y1,000-7.10 2,000-7.09
6,000-7.10 X1,000-7.095 2,000-7.09 Y1,000-7.10
1,000-7.09 Y2,000-7.10 1,000-7.10 2,000-7.09 2,000-7.10
3,000-7.09 1,000-7.10 Y1,000-7.10 2,000-7.09 2,000-7.10
4,000-7.09 2,000-7.10 4,000-7.09 1,000-7.10 3,000-7.09
1,000-7.10 1,000-7.09 1,000-7.10 3,000-7.09 1,000-7.10
Y1,000-7.10 1,000-7.10 2,000-7.09 X2,000-7.09
1,000-7.10 2,000-7.09 3,000-7.10 2,000-7.09 Y1,000-7.10
3,000-7.09 1,000-7.10 2,000-7.09 1,000-7.10 4,000-7.09
1,000-7.10 26,000-7.09 103,000-7.10 Y1,000-7.09
1,000-7.09 Y1,000-7.09 2,000-7.09 X1,000-7.095
3,000-7.09 1,000-7.10 5,000-7.09 1,000-7.10 7,000-7.09
1,000-7.10 7,000-7.09 3,000-7.10 1,000-7.09 18,000-7.10
8,000-7.11 1,000-7.10 4,000-7.11 1,000-7.10 5,000-7.11
2,000-7.10 4,000-7.11 1,000-7.10 1,000-7.11 X1,000-7.10
3,000-7.11 1,000-7.10 9,000-7.11 1,000-7.10 3,000-7.11
1,000-7.10 4,000-7.11 2,000-7.10 2,000-7.12 2,000-7.10
11,000-7.12 4,000-7.10 2,000-7.12 2,000-7.10 1,000-7.12
2,000-7.10 1,000-7.12 ]< U1,000-7.11 309,000-7.11
U17,000-7.11 53,000-7.11 U7,000-7.11 >
3363 正業國際 < >[ ]/-//[ 20,000-0.79 4,000-0.77 ]< >
3366 華僑城（亞洲） < >[ 4,000-2.40 ]/-//[ 2,000-2.38 Y2,000-2.38
2,000-2.38 2,000-2.37 40,000-2.38 2,000-2.37
20,000-2.38 2,000-2.37 ]< >
3369 秦港股份 < >[ Y17,500-1.45 500-1.45 Y1,000-1.45 30,500-1.45 ]/-//
[ 500-1.44 6,000-1.45 Y5,500-1.45 1,000-1.44 ]< >
3377 遠洋集團 < >[ 14,000-2.90 D36-2.85 1,000-2.90 1,000-2.89
500-2.88 28,500-2.89 2,500-2.88 4,500-2.86 15,500-2.89
1,000-2.90 X1,000-2.89 9,500-2.90 3,500-2.91
Y5,000-2.92 3,000-2.92 8,500-2.93 500-2.91 500-2.93
5,000-2.91 6,500-2.92 Y5,000-2.91 500-2.92 1,000-2.91
17,000-2.92 19,500-2.91 1,500-2.92 85,500-2.91
3,000-2.90 6,000-2.89 D485-2.84 500-2.89 50,000-2.90
2,000-2.91 1,500-2.90 43,000-2.91 Y5,500-2.91
5,500-2.91 70,000-2.92 3,000-2.93 X500-2.93
182,500-2.93 64,500-2.94 31,000-2.93 18,000-2.95
6,000-2.93 1,500-2.94 33,000-2.93 4,000-2.92 X500-2.928
1,000-2.93 X500-2.93 500-2.93 1,000-2.94 X500-2.937
6,500-2.94 1,000-2.93 500-2.94 1,500-2.93 1,000-2.94
1,000-2.93 1,500-2.94 1,000-2.93 ]/-//[ 2,500-2.93
1,000-2.94 25,000-2.93 D201-2.88 83,000-2.93 4,500-2.92
95,500-2.93 500-2.92 X1,000-2.92 18,000-2.92
X1,000-2.92 65,000-2.92 3,000-2.91 X500-2.91 3,000-2.91
X500-2.91 14,000-2.91 X500-2.91 4,000-2.91 X500-2.91
4,000-2.91 X500-2.91 6,000-2.91 X500-2.91 7,000-2.91
2,000-2.92 10,000-2.91 X1,000-2.91 42,000-2.91
9,500-2.90 Y1,500-2.90 X500-2.90 9,000-2.90 Y3,000-2.90
2,000-2.90 X500-2.90 3,500-2.90 X500-2.90 1,000-2.90
Y8,500-2.90 500-2.90 X500-2.90 6,500-2.90 X500-2.90
2,000-2.91 5,500-2.90 X500-2.90 3,500-2.90 X500-2.90
18,000-2.90 X500-2.90 6,000-2.90 500-2.91 4,500-2.90
X500-2.901 1,500-2.90 X500-2.90 1,000-2.90 Y1,000-2.90
2,500-2.90 X500-2.90 1,500-2.90 Y1,000-2.90 6,500-2.90
2,000-2.91 2,000-2.90 X500-2.902 2,500-2.90 X500-2.90
8,000-2.90 D163-2.85 500-2.90 X500-2.90 127,000-2.90
X500-2.90 9,000-2.90 X500-2.90 5,000-2.90 500-2.91
12,000-2.90 Y500-2.90 500-2.90 2,000-2.91 7,000-2.90
X1,000-2.90 1,000-2.90 X500-2.901 6,000-2.90 Y500-2.90
1,000-2.90 Y500-2.90 1,000-2.91 15,000-2.90 X500-2.90
13,000-2.90 X500-2.90 35,500-2.90 X500-2.90 34,000-2.90
Y7,500-2.90 2,000-2.90 X500-2.90 9,000-2.90 34,500-2.89
X500-2.892 56,000-2.89 D370-2.87 25,500-2.89 Y500-2.89
X500-2.89 11,500-2.89 1,000-2.90 72,500-2.89 500-2.90
1,500-2.89 2,000-2.90 9,500-2.89 1,500-2.90 16,500-2.89
500-2.90 ]< 9,500-2.90 U8,500-2.90 131,500-2.90
U3,500-2.90 86,000-2.90 U15,500-2.90 >
3378 廈門港務 < >[ 160,000-1.10 20,000-1.09 456,000-1.10 2,000-1.11
202,000-1.10 ]/-//[ 68,000-1.10 2,000-1.12 2,000-1.11
194,000-1.10 2,000-1.11 200,000-1.10 2,000-1.09
8,000-1.10 4,000-1.09 72,000-1.10 42,000-1.09
2,000-1.10 4,000-1.12 ]< >
3380 龍光地產 < P140,000-11.428 P60,000-11.429 >[ 2,000-11.56
10,000-11.60 4,000-11.54 4,000-11.50 2,000-11.48
6,000-11.46 20,000-11.48 12,000-11.46 2,000-11.52
2,000-11.40 2,000-11.38 6,000-11.36 2,000-11.40
2,000-11.50 8,000-11.42 2,000-11.44 8,000-11.48
10,000-11.40 Y2,000-11.48 46,000-11.40 2,000-11.46
4,000-11.40 4,000-11.46 4,000-11.40 20,000-11.46
12,000-11.44 48,000-11.42 6,000-11.40 Y2,000-11.40
8,000-11.38 10,000-11.36 2,000-11.42 2,000-11.36
X2,000-11.40 20,000-11.36 2,000-11.32 20,000-11.36
2,000-11.32 2,000-11.36 20,000-11.32 6,000-11.34
16,000-11.32 6,000-11.40 6,000-11.34 2,000-11.38
18,000-11.42 Y2,000-11.42 8,000-11.42 18,000-11.44
4,000-11.46 Y2,000-11.46 2,000-11.48 30,000-11.52
6,000-11.46 20,000-11.52 6,000-11.46 2,000-11.52
2,000-11.48 6,000-11.52 2,000-11.54 2,000-11.52
2,000-11.54 8,000-11.56 Y2,000-11.56 14,000-11.56
4,000-11.52 10,000-11.56 2,000-11.58 14,000-11.56
4,000-11.54 10,000-11.56 2,000-11.52 10,000-11.56
2,000-11.52 28,000-11.56 2,000-11.50 6,000-11.58
8,000-11.60 2,000-11.58 4,000-11.56 40,000-11.62
2,000-11.60 4,000-11.66 6,000-11.68 26,000-11.70
8,000-11.64 20,000-11.72 2,000-11.64 20,000-11.72
2,000-11.64 2,000-11.62 10,000-11.70 40,000-11.64
14,000-11.62 2,000-11.66 6,000-11.62 X2,000-11.62
2,000-11.62 20,000-11.64 2,000-11.62 Y20,000-11.64
48,000-11.60 26,000-11.62 Y2,000-11.66 22,000-11.62
2,000-11.58 8,000-11.62 22,000-11.64 4,000-11.62
6,000-11.64 10,000-11.66 2,000-11.64 12,000-11.66
2,000-11.64 30,000-11.68 4,000-11.62 10,000-11.68
2,000-11.64 26,000-11.68 16,000-11.66 2,000-11.64
2,000-11.62 20,000-11.64 46,000-11.62 6,000-11.60
10,000-11.62 2,000-11.64 4,000-11.62 14,000-11.64
24,000-11.66 4,000-11.64 42,000-11.66 30,000-11.64
6,000-11.62 X2,000-11.63 54,000-11.64 12,000-11.62
28,000-11.66 6,000-11.68 Y6,000-11.68 44,000-11.68
2,000-11.66 8,000-11.64 20,000-11.66 8,000-11.64
96,000-11.68 4,000-11.66 4,000-11.64 10,000-11.62
X2,000-11.68 16,000-11.64 28,000-11.66 14,000-11.64
2,000-11.68 Y2,000-11.68 18,000-11.68 4,000-11.66
Y110,000-11.70 104,000-11.70 4,000-11.68 32,000-11.66
8,000-11.64 Y2,000-11.64 4,000-11.62 6,000-11.66
4,000-11.64 18,000-11.70 2,000-11.72 184,000-11.70
2,000-11.66 4,000-11.64 28,000-11.62 6,000-11.60
2,000-11.62 10,000-11.64 24,000-11.66 30,000-11.68
10,000-11.70 Y2,000-11.70 6,000-11.70 8,000-11.72
88,000-11.74 20,000-11.76 X2,000-11.75 10,000-11.76
24,000-11.78 X2,000-11.76 Y6,000-11.78 22,000-11.78
Y4,000-11.78 70,000-11.78 36,000-11.80 50,000-11.82
X4,000-11.82 152,000-11.84 102,000-11.86 14,000-11.80
2,000-11.78 2,000-11.76 X4,000-11.86 42,000-11.86
58,000-11.88 8,000-11.78 2,000-11.86 2,000-11.84
62,000-11.86 16,000-11.88 38,000-11.86 22,000-11.84
2,000-11.86 2,000-11.80 4,000-11.84 12,000-11.86
Y6,000-11.86 36,000-11.86 Y2,000-11.86 4,000-11.86
Y4,000-11.86 48,000-11.86 28,000-11.84 16,000-11.82
40,000-11.80 10,000-11.78 22,000-11.76 22,000-11.80
2,000-11.78 8,000-11.80 8,000-11.82 2,000-11.78
2,000-11.82 20,000-11.84 X4,000-11.83 8,000-11.84
24,000-11.86 X4,000-11.83 8,000-11.84 6,000-11.86
2,000-11.84 10,000-11.86 X4,000-11.85 32,000-11.86
74,000-11.88 X6,000-11.86 8,000-11.88 122,000-11.90
X8,000-11.89 X6,000-11.88 X4,000-11.85 X2,000-11.88
8,000-11.86 12,000-11.84 8,000-11.82 22,000-11.84
12,000-11.86 X2,000-11.85 2,000-11.86 2,000-11.88
14,000-11.90 2,000-11.92 Y4,000-11.92 4,000-11.92
Y10,000-11.92 162,000-11.92 34,000-11.90 18,000-11.94
Y10,000-11.94 2,000-11.94 134,000-11.96 Y2,000-11.96
14,000-11.96 14,000-11.90 2,000-11.92 8,000-11.94
4,000-11.92 4,000-11.94 14,000-11.96 42,000-11.94
50,000-11.92 36,000-11.90 6,000-11.92 38,000-11.94
4,000-11.92 130,000-11.94 6,000-11.96 34,000-11.98
12,000-11.96 8,000-11.94 2,000-11.96 46,000-11.98
36,000-11.96 ]/-//[ 4,000-11.98 Y4,000-11.98
4,000-11.98 Y10,000-11.98 2,000-11.98 146,000-12.00
Y6,000-12.00 8,000-12.00 4,000-12.02 38,000-12.00
2,000-12.02 18,000-12.00 2,000-12.02 12,000-12.00
18,000-12.02 4,000-12.00 32,000-12.02 254,000-12.00
2,000-11.98 4,000-11.96 8,000-11.94 X2,000-12.01
14,000-11.94 10,000-11.92 134,000-11.94 X2,000-11.93
22,000-11.92 20,000-11.90 Y6,000-11.90 14,000-11.90
54,000-11.92 X4,000-11.91 2,000-11.92 30,000-11.90
4,000-11.92 50,000-11.94 Y6,000-11.94 2,000-11.94
18,000-11.92 48,000-11.94 52,000-11.96 30,000-11.94
62,000-11.96 X2,000-11.92 Y2,000-11.98 10,000-11.98
Y10,000-11.98 156,000-11.98 4,000-11.96 X2,000-11.96
20,000-11.98 26,000-11.96 Y4,000-11.96 4,000-11.96
6,000-11.94 136,000-11.96 4,000-11.98 12,000-11.96
4,000-11.98 12,000-11.94 22,000-11.96 58,000-11.94
36,000-11.92 32,000-11.90 6,000-11.92 2,000-11.90
2,000-11.92 X2,000-11.90 34,000-11.92 Y2,000-11.92
76,000-11.92 X8,000-11.91 84,000-11.92 X2,000-11.91
26,000-11.94 30,000-11.92 10,000-11.94 4,000-11.92
4,000-11.94 Y4,000-11.94 4,000-11.94 4,000-11.92
14,000-11.94 X2,000-11.92 18,000-11.94 Y4,000-11.92
2,000-11.92 48,000-11.94 182,000-11.92 X4,000-11.91
20,000-11.92 X4,000-11.92 10,000-11.92 2,000-11.90
14,000-11.92 X2,000-11.92 X4,000-11.91 32,000-11.92
X2,000-11.91 14,000-11.92 X4,000-11.91 44,000-11.92
X4,000-11.91 X10,000-11.90 10,000-11.92 X6,000-11.91
6,000-11.90 28,000-11.92 36,000-11.90 10,000-11.92
90,000-11.90 16,000-11.92 214,000-11.90 6,000-11.88
24,000-11.90 6,000-11.88 14,000-11.90 176,000-11.88
16,000-11.90 66,000-11.88 72,000-11.86 10,000-11.88
18,000-11.86 66,000-11.84 14,000-11.86 Y2,000-11.82
38,000-11.82 16,000-11.86 4,000-11.82 10,000-11.86
58,000-11.84 12,000-11.82 12,000-11.84 2,000-11.82
16,000-11.84 4,000-11.82 12,000-11.84 2,000-11.82
Y2,000-11.82 6,000-11.82 4,000-11.84 26,000-11.82
86,000-11.80 10,000-11.84 10,000-11.80 4,000-11.84
2,000-11.82 12,000-11.84 2,000-11.82 10,000-11.84
2,000-11.82 2,000-11.84 12,000-11.82 16,000-11.84
6,000-11.82 10,000-11.84 58,000-11.82 54,000-11.84
14,000-11.82 6,000-11.84 52,000-11.82 30,000-11.84
6,000-11.82 4,000-11.84 96,000-11.82 48,000-11.80
X2,000-11.80 112,000-11.82 20,000-11.80 10,000-11.82
52,000-11.80 2,000-11.78 2,000-11.80 12,000-11.78
D600-11.68 4,000-11.78 2,000-11.80 Y2,000-11.80
6,000-11.80 6,000-11.78 2,000-11.80 24,000-11.78
10,000-11.80 X2,000-11.79 8,000-11.80 2,000-11.78
12,000-11.80 4,000-11.78 2,000-11.80 10,000-11.78
6,000-11.80 4,000-11.78 4,000-11.80 ]< 4,000-11.80
U2,000-11.80 78,000-11.80 U2,000-11.80 48,000-11.80
U2,000-11.80 506,000-11.80 >
3382 天津港發展 < 12,000-0.74 >[ 88,000-0.74 2,000-0.73 228,000-0.74
Y38,000-0.74 104,000-0.74 320,000-0.75 Y30,000-0.75
1,100,000-0.75 Y78,000-0.75 76,000-0.75 Y110,000-0.75
12,000-0.75 2,000-0.74 8,000-0.75 Y10,000-0.75
94,000-0.75 ]/-//[ 28,000-0.76 74,000-0.75 30,000-0.76
178,000-0.75 2,000-0.74 24,000-0.75 2,000-0.74
6,000-0.76 2,000-0.75 6,000-0.76 114,000-0.75 ]<
2,000-0.74 >
3383 雅居樂集團 < 2,000-10.94 >[ 10,000-10.94 4,000-10.86 10,000-10.94
2,000-10.96 2,000-10.98 4,000-10.96 6,000-10.98
12,000-11.00 4,000-10.98 6,000-10.94 12,000-10.92
2,000-10.94 X2,000-10.94 18,000-10.96 22,000-10.98
2,000-10.96 4,000-11.00 X2,000-10.98 10,000-10.98
2,000-10.94 6,000-10.98 4,000-11.00 24,000-10.94
2,000-10.96 2,000-10.94 14,000-10.92 82,000-10.90
2,000-10.86 12,000-10.88 2,000-10.86 Y4,000-10.90
8,000-10.90 14,000-10.92 26,000-10.90 28,000-10.92
6,000-10.94 2,000-10.92 6,000-10.94 10,000-10.96
2,000-11.00 4,000-10.98 4,000-10.96 4,000-10.98
24,000-10.96 6,000-10.98 4,000-10.96 2,000-10.98
22,000-11.00 2,000-10.98 6,000-11.00 2,000-11.02
2,000-11.04 12,000-11.06 20,000-11.08 8,000-11.10
4,000-11.00 12,000-10.98 4,000-10.96 2,000-10.94
2,000-10.96 Y2,000-10.96 4,000-10.96 Y2,000-10.96
4,000-10.96 4,000-10.94 4,000-10.96 6,000-10.98
2,000-10.96 2,000-10.94 2,000-10.98 8,000-10.96
6,000-10.94 44,000-10.96 42,000-10.98 20,000-11.00
2,000-10.98 50,000-11.00 10,000-11.02 14,000-11.00
12,000-11.02 D500-11.107 2,000-11.04 20,000-11.02
2,000-11.00 4,000-11.02 24,000-11.04 2,000-11.02
12,000-11.04 30,000-11.06 10,000-11.08 4,000-11.06
36,000-11.08 8,000-11.06 8,000-11.08 4,000-11.06
2,000-11.04 8,000-11.06 2,000-11.08 12,000-11.06
4,000-11.04 2,000-11.06 4,000-11.08 2,000-11.06
84,000-11.08 8,000-11.10 Y2,000-11.12 12,000-11.10
14,000-11.12 10,000-11.10 2,000-11.08 12,000-11.10
38,000-11.12 12,000-11.10 2,000-11.14 38,000-11.10
20,000-11.08 22,000-11.10 Y2,000-11.10 30,000-11.10
6,000-11.08 18,000-11.10 60,000-11.08 12,000-11.06
6,000-11.08 4,000-11.06 52,000-11.10 14,000-11.08
6,000-11.10 2,000-11.08 62,000-11.10 6,000-11.08
4,000-11.10 Y36,000-11.10 12,000-11.08 ]/-//[
8,000-11.10 2,000-11.08 Y4,000-11.10 2,000-11.08
86,000-11.10 Y2,000-11.12 X4,000-11.12 10,000-11.08
4,000-11.12 2,000-11.08 4,000-11.12 4,000-11.14
4,000-11.12 X4,000-11.13 36,000-11.12 6,000-11.10
X2,000-11.11 2,000-11.10 92,000-11.12 26,000-11.10
Y2,000-11.10 6,000-11.10 2,000-11.08 16,000-11.10
10,000-11.08 122,000-11.10 2,000-11.12 24,000-11.10
Y2,000-11.12 2,000-11.12 X4,000-11.12 20,000-11.12
26,000-11.10 16,000-11.14 32,000-11.10 8,000-11.14
10,000-11.10 4,000-11.14 2,000-11.10 4,000-11.14
X8,000-11.12 14,000-11.10 X14,000-11.11 20,000-11.12
X4,000-11.11 2,000-11.10 2,000-11.12 2,000-11.10
Y2,000-11.12 18,000-11.10 Y2,000-11.12 58,000-11.10
4,000-11.12 20,000-11.10 4,000-11.12 2,000-11.10
24,000-11.12 8,000-11.10 2,000-11.12 2,000-11.10
4,000-11.12 2,000-11.10 2,000-11.12 6,000-11.10
2,000-11.12 22,000-11.10 6,000-11.12 6,000-11.10
2,000-11.12 8,000-11.10 2,000-11.12 6,000-11.10
4,000-11.12 6,000-11.10 2,000-11.12 6,000-11.10
Y2,000-11.12 4,000-11.12 2,000-11.10 2,000-11.12
8,000-11.10 2,000-11.12 6,000-11.10 2,000-11.12
10,000-11.10 2,000-11.12 4,000-11.10 2,000-11.12
74,000-11.10 2,000-11.12 12,000-11.10 22,000-11.08
2,000-11.06 70,000-11.08 8,000-11.10 8,000-11.08
2,000-11.10 4,000-11.08 Y2,000-11.10 8,000-11.08
58,000-11.10 8,000-11.12 4,000-11.10 2,000-11.12
12,000-11.10 X18,000-11.09 62,000-11.10 14,000-11.12
X4,000-11.11 6,000-11.10 X4,000-11.12 8,000-11.12
2,000-11.10 X12,000-11.11 2,000-11.12 X2,000-11.11
22,000-11.10 10,000-11.14 4,000-11.12 8,000-11.10
2,000-11.12 Y2,000-11.12 4,000-11.12 X2,000-11.11
4,000-11.10 2,000-11.12 6,000-11.10 X2,000-11.11
6,000-11.10 X2,000-11.11 14,000-11.10 X2,000-11.11
8,000-11.10 X2,000-11.11 4,000-11.10 X4,000-11.11
6,000-11.10 X2,000-11.11 22,000-11.10 X2,000-11.11
16,000-11.10 X2,000-11.09 2,000-11.08 8,000-11.10
4,000-11.08 X4,000-11.09 22,000-11.10 X4,000-11.09
2,000-11.08 X14,000-11.09 2,000-11.08 X16,000-11.09
6,000-11.08 10,000-11.10 14,000-11.08 X2,000-11.09
4,000-11.08 2,000-11.10 2,000-11.08 Y2,000-11.10
4,000-11.08 18,000-11.10 Y2,000-11.10 4,000-11.10
Y2,000-11.10 2,000-11.10 Y2,000-11.10 52,000-11.10
2,000-11.12 28,000-11.08 X20,000-11.09 2,000-11.08
X16,000-11.09 8,000-11.08 X2,000-11.09 2,000-11.08
2,000-11.10 28,000-11.08 X2,000-11.09 2,000-11.08
X4,000-11.09 2,000-11.08 4,000-11.10 4,000-11.08
2,000-11.10 6,000-11.08 4,000-11.10 D800-11.167
X2,000-11.09 2,000-11.10 X2,000-11.09 2,000-11.08
2,000-11.10 2,000-11.08 Y2,000-11.10 2,000-11.08
2,000-11.10 2,000-11.08 2,000-11.10 2,000-11.08
X2,000-11.09 2,000-11.10 106,000-11.08 Y4,000-11.08
4,000-11.08 X4,000-11.07 4,000-11.08 4,000-11.06
X4,000-11.07 2,000-11.08 12,000-11.06 X2,000-11.07
2,000-11.06 68,000-11.08 2,000-11.10 28,000-11.08
8,000-11.10 6,000-11.08 X6,000-11.09 120,000-11.08
6,000-11.06 10,000-11.08 4,000-11.06 84,000-11.08
Y2,000-11.10 78,000-11.08 44,000-11.10 48,000-11.08
62,000-11.06 2,000-11.04 D600-10.96 54,000-11.04
Y2,000-11.06 38,000-11.04 42,000-11.06 2,000-11.04
2,000-11.06 12,000-11.04 ]< 188,000-11.06 U10,000-11.06
28,000-11.06 >
3389 亨得利 < 16,000-0.315 >[ ]/-//[ 40,000-0.31 96,000-0.315 ]< >
3393 威勝控股 < >[ 2,000-3.75 24,000-3.77 26,000-3.76 2,000-3.75
8,000-3.74 2,000-3.75 2,000-3.73 2,000-3.72 10,000-3.73
4,000-3.72 6,000-3.71 Y2,000-3.71 12,000-3.70
14,000-3.71 8,000-3.72 8,000-3.71 2,000-3.70 2,000-3.71
4,000-3.70 4,000-3.71 2,000-3.70 2,000-3.72 2,000-3.70
2,000-3.69 2,000-3.72 ]/-//[ 4,000-3.73 4,000-3.70
8,000-3.73 4,000-3.71 2,000-3.73 2,000-3.74 18,000-3.73
2,000-3.72 4,000-3.70 4,000-3.72 8,000-3.69 6,000-3.72
2,000-3.69 2,000-3.71 24,000-3.69 2,000-3.68 4,000-3.69
2,000-3.68 8,000-3.66 2,000-3.70 4,000-3.68 6,000-3.70
2,000-3.71 2,000-3.69 2,000-3.71 2,000-3.69 4,000-3.72
2,000-3.69 6,000-3.72 2,000-3.74 2,000-3.72 4,000-3.73
2,000-3.70 2,000-3.69 4,000-3.73 2,000-3.74 6,000-3.75
4,000-3.76 2,000-3.77 ]< 6,000-3.73 >
3395 PERSTA < >[ 8,000-0.43 7,000-0.42 1,000-0.52 19,000-0.44
1,000-0.435 20,000-0.43 1,000-0.425 1,000-0.43
20,000-0.44 ]/-//[ 1,000-0.43 15,000-0.455 1,000-0.435
12,000-0.43 1,000-0.435 9,000-0.43 2,000-0.425 ]< >
3396 聯想控股 < >[ 100-16.14 100-16.12 100-16.08 400-16.06 300-16.04
100-16.02 10,800-16.00 200-16.06 400-16.00 1,100-16.06
100-16.10 1,500-16.12 2,000-16.10 100-16.08 Y200-16.10
400-16.12 100-16.10 Y200-16.10 300-16.12 Y200-16.10
100-16.12 1,700-16.10 100-16.12 1,100-16.10 100-16.12
100-16.10 600-16.12 15,200-16.10 700-16.12 100-16.08
3,900-16.10 500-16.12 4,800-16.10 11,000-16.08
1,500-16.10 1,000-16.08 1,500-16.10 Y200-16.08
8,900-16.10 100-16.12 1,300-16.10 3,300-16.12 200-16.10
5,300-16.12 100-16.10 3,400-16.12 100-16.10 400-16.12
300-16.10 600-16.12 100-16.10 1,500-16.12 100-16.10
2,000-16.12 700-16.10 100-16.12 300-16.10 1,000-16.12
1,300-16.10 400-16.12 600-16.10 Y300-16.10 500-16.12
Y300-16.10 400-16.12 Y300-16.10 200-16.12 Y200-16.10
100-16.12 ]/-//[ 1,600-16.12 300-16.10 12,600-16.12
Y200-16.12 10,600-16.12 Y2,700-16.12 2,100-16.12
2,000-16.14 1,000-16.12 700-16.14 10,100-16.12
1,300-16.14 10,000-16.12 Y500-16.12 1,500-16.12
1,600-16.14 Y400-16.12 700-16.12 2,800-16.14
15,100-16.12 1,800-16.14 100-16.12 200-16.14
11,000-16.12 Y100-16.14 200-16.14 Y200-16.12
9,800-16.14 Y1,300-16.14 1,100-16.14 Y3,300-16.14
6,800-16.14 1,100-16.12 Y2,800-16.14 5,200-16.14
800-16.16 8,100-16.14 500-16.16 18,900-16.14
1,700-16.12 Y100-16.12 13,600-16.12 Y400-16.10
100-16.10 Y100-16.10 1,600-16.10 Y200-16.08 500-16.08
Y300-16.10 Y100-16.08 2,800-16.10 Y100-16.08
1,000-16.10 Y300-16.10 100-16.10 Y100-16.08 1,100-16.10
Y200-16.08 6,000-16.10 3,000-16.12 2,000-16.16
Y100-16.16 2,100-16.18 700-16.20 7,400-16.22
2,500-16.24 5,200-16.22 100-16.24 100-16.22 400-16.24
11,900-16.22 800-16.20 200-16.18 Y100-16.16 1,200-16.14
1,400-16.16 Y300-16.16 100-16.16 Y300-16.14 800-16.16
Y200-16.14 2,000-16.14 1,100-16.16 1,000-16.14
800-16.16 Y300-16.16 1,200-16.16 Y200-16.16 3,100-16.16
1,000-16.18 400-16.20 2,400-16.18 700-16.20
Y1,100-16.20 400-16.20 Y3,600-16.20 800-16.20
Y3,600-16.20 900-16.20 Y900-16.20 300-16.20
Y1,100-16.20 100-16.18 Y7,900-16.18 2,200-16.20
2,700-16.18 1,000-16.20 800-16.18 900-16.20 500-16.18
100-16.20 1,000-16.18 100-16.20 2,100-16.18 100-16.20
300-16.18 100-16.20 300-16.18 100-16.20 900-16.18
100-16.20 300-16.18 Y500-16.20 100-16.20 300-16.18
400-16.20 500-16.18 100-16.20 100-16.18 Y1,600-16.20
200-16.20 400-16.18 200-16.20 200-16.18 ]< 200-16.22
U1,100-16.22 7,700-16.22 U100-16.22 79,200-16.22
U2,000-16.22 >
3398 華鼎控股 < >[ 2,000-0.315 2,000-0.32 ]/-//[ 2,000-0.33
2,000-0.34 ]< >
3399 粵運交通 < >[ ]/-//[ 2,000-2.80 2,000-2.79 1,000-2.80
20,000-2.79 ]< >
3600 現代牙科 < >[ 40,000-1.49 20,000-1.48 3,000-1.50 Y7,000-1.50
21,000-1.47 16,000-1.49 84,000-1.50 7,000-1.49
21,000-1.50 ]/-//[ 4,000-1.51 27,000-1.50 24,000-1.49
Y7,000-1.49 17,000-1.49 2,000-1.51 30,000-1.52
51,000-1.54 144,000-1.49 7,000-1.51 Y6,000-1.51
7,000-1.49 76,000-1.48 ]< >
3601 魯大師 < >[ 10,000-3.89 10,000-3.88 12,000-3.82 6,000-3.81
7,000-3.80 20,000-3.76 2,000-3.75 10,000-3.74
5,000-3.73 1,000-3.72 3,000-3.70 10,000-3.73
60,000-3.70 6,000-3.74 3,000-3.75 1,000-3.77
12,000-3.79 16,000-3.80 110,000-3.79 17,000-3.80
27,000-3.79 14,000-3.81 32,000-3.82 73,000-3.81
12,000-3.79 ]/-//[ 30,000-3.79 8,000-3.78 3,000-3.76
5,000-3.75 1,000-3.74 14,000-3.73 2,000-3.71
15,000-3.72 2,000-3.74 Y1,000-3.72 1,000-3.72
Y8,000-3.71 17,000-3.71 34,000-3.70 5,000-3.69
3,000-3.70 1,000-3.72 D300-3.65 28,000-3.70 5,000-3.72
10,000-3.70 Y5,000-3.70 10,000-3.70 Y5,000-3.70
10,000-3.70 Y35,000-3.69 28,000-3.69 33,000-3.68
Y5,000-3.68 2,000-3.68 Y1,000-3.68 22,000-3.68
7,000-3.66 1,000-3.68 3,000-3.66 15,000-3.68
10,000-3.67 7,000-3.66 32,000-3.65 1,000-3.66
10,000-3.65 Y5,000-3.65 18,000-3.65 5,000-3.62
9,000-3.63 12,000-3.64 29,000-3.63 5,000-3.62
16,000-3.64 1,000-3.65 5,000-3.64 2,000-3.66
Y1,000-3.66 2,000-3.65 6,000-3.66 4,000-3.67 4,000-3.65
3,000-3.64 5,000-3.63 17,000-3.62 8,000-3.61
16,000-3.60 15,000-3.61 Y3,000-3.60 1,000-3.61
2,000-3.63 10,000-3.64 Y4,000-3.64 3,000-3.65
6,000-3.66 18,000-3.67 7,000-3.68 ]< 15,000-3.68 >
3603 信基沙溪 < >[ 18,000-3.36 3,000-3.35 6,000-3.39 60,000-3.36
12,000-3.35 15,000-3.36 27,000-3.39 12,000-3.40
54,000-3.39 9,000-3.41 93,000-3.43 6,000-3.45
18,000-3.46 3,000-3.48 9,000-3.46 Y3,000-3.46
15,000-3.46 21,000-3.43 3,000-3.46 3,000-3.41
18,000-3.40 45,000-3.43 3,000-3.44 18,000-3.46
3,000-3.48 Y3,000-3.49 6,000-3.48 Y3,000-3.49
3,000-3.49 3,000-3.48 3,000-3.49 3,000-3.46
126,000-3.45 30,000-3.47 3,000-3.48 30,000-3.47
15,000-3.45 3,000-3.47 30,000-3.45 3,000-3.47
45,000-3.44 33,000-3.43 27,000-3.45 15,000-3.42
30,000-3.41 6,000-3.40 6,000-3.41 3,000-3.45
15,000-3.43 18,000-3.42 12,000-3.43 3,000-3.45
33,000-3.44 15,000-3.43 6,000-3.44 Y33,000-3.44
12,000-3.44 36,000-3.46 3,000-3.48 42,000-3.46
66,000-3.44 3,000-3.46 D2,000-3.38 45,000-3.46
3,000-3.48 18,000-3.47 99,000-3.48 Y6,000-3.49
21,000-3.48 3,000-3.49 18,000-3.50 24,000-3.46
21,000-3.50 24,000-3.48 3,000-3.47 D1,000-3.42
15,000-3.50 63,000-3.48 3,000-3.50 9,000-3.49
6,000-3.50 9,000-3.49 3,000-3.48 3,000-3.49 30,000-3.48
9,000-3.49 3,000-3.50 45,000-3.49 3,000-3.50
33,000-3.49 3,000-3.48 3,000-3.49 3,000-3.47
Y3,000-3.47 3,000-3.47 Y21,000-3.47 9,000-3.47
3,000-3.49 36,000-3.46 3,000-3.48 3,000-3.47
18,000-3.46 9,000-3.45 Y30,000-3.45 3,000-3.45
Y36,000-3.45 3,000-3.46 192,000-3.45 33,000-3.44
3,000-3.43 6,000-3.44 3,000-3.48 36,000-3.44
15,000-3.47 3,000-3.48 3,000-3.45 84,000-3.46
48,000-3.47 3,000-3.48 Y3,000-3.48 6,000-3.48
24,000-3.44 45,000-3.47 15,000-3.45 3,000-3.47
3,000-3.46 3,000-3.45 24,000-3.46 21,000-3.45
3,000-3.44 18,000-3.43 15,000-3.44 3,000-3.43
102,000-3.42 141,000-3.43 9,000-3.41 6,000-3.40
36,000-3.43 15,000-3.41 Y12,000-3.41 6,000-3.41
150,000-3.42 9,000-3.45 ]/-//[ 3,000-3.45 3,000-3.46
9,000-3.45 3,000-3.44 15,000-3.43 Y15,000-3.45
3,000-3.43 3,000-3.45 Y3,000-3.42 3,000-3.45 9,000-3.43
3,000-3.45 63,000-3.43 84,000-3.44 18,000-3.43
3,000-3.44 3,000-3.43 6,000-3.44 12,000-3.42
Y3,000-3.42 15,000-3.43 3,000-3.44 9,000-3.42
3,000-3.43 3,000-3.42 27,000-3.43 9,000-3.44 9,000-3.45
9,000-3.44 84,000-3.43 3,000-3.44 3,000-3.43 6,000-3.44
12,000-3.42 6,000-3.43 6,000-3.44 3,000-3.41
24,000-3.40 3,000-3.42 3,000-3.41 18,000-3.43
12,000-3.40 3,000-3.41 3,000-3.40 33,000-3.39
24,000-3.38 18,000-3.37 12,000-3.36 21,000-3.35
21,000-3.34 3,000-3.33 15,000-3.32 78,000-3.31
39,000-3.32 6,000-3.33 9,000-3.35 6,000-3.33 3,000-3.36
42,000-3.33 30,000-3.32 30,000-3.33 6,000-3.35
51,000-3.36 3,000-3.35 57,000-3.36 42,000-3.38
15,000-3.37 15,000-3.39 9,000-3.38 15,000-3.37
33,000-3.36 18,000-3.35 69,000-3.36 15,000-3.37
6,000-3.36 3,000-3.35 57,000-3.36 21,000-3.35
78,000-3.36 51,000-3.35 3,000-3.36 6,000-3.35
Y225,000-3.35 3,000-3.35 Y3,000-3.35 18,000-3.36
3,000-3.35 3,000-3.36 30,000-3.35 3,000-3.36 6,000-3.35
3,000-3.36 24,000-3.35 Y6,000-3.35 9,000-3.35
42,000-3.34 33,000-3.33 21,000-3.32 30,000-3.31
153,000-3.30 108,000-3.29 105,000-3.28 60,000-3.27
33,000-3.26 36,000-3.25 9,000-3.24 3,000-3.25
27,000-3.24 36,000-3.23 6,000-3.22 3,000-3.23
30,000-3.22 Y15,000-3.22 15,000-3.25 3,000-3.26
18,000-3.22 33,000-3.25 15,000-3.22 6,000-3.21
15,000-3.25 45,000-3.26 15,000-3.22 30,000-3.21
Y3,000-3.21 Y6,000-3.25 24,000-3.25 78,000-3.21
9,000-3.20 21,000-3.21 Y6,000-3.21 27,000-3.21
30,000-3.25 6,000-3.24 30,000-3.23 39,000-3.21
45,000-3.22 9,000-3.23 15,000-3.24 6,000-3.25
Y21,000-3.21 42,000-3.21 24,000-3.20 3,000-3.21
24,000-3.24 3,000-3.25 54,000-3.22 18,000-3.23
30,000-3.24 12,000-3.25 3,000-3.23 21,000-3.24
36,000-3.25 27,000-3.23 33,000-3.25 6,000-3.24
219,000-3.25 6,000-3.24 9,000-3.23 12,000-3.24
3,000-3.23 57,000-3.22 42,000-3.21 15,000-3.22
90,000-3.21 81,000-3.20 24,000-3.22 27,000-3.21
27,000-3.23 21,000-3.22 3,000-3.21 18,000-3.23
12,000-3.21 60,000-3.22 87,000-3.21 60,000-3.20
24,000-3.21 9,000-3.20 15,000-3.22 6,000-3.20
15,000-3.23 249,000-3.20 87,000-3.19 36,000-3.18
36,000-3.17 36,000-3.16 36,000-3.15 24,000-3.14
72,000-3.13 6,000-3.15 9,000-3.19 3,000-3.20
12,000-3.13 15,000-3.15 48,000-3.13 3,000-3.12
Y12,000-3.12 3,000-3.11 6,000-3.01 12,000-3.00
15,000-2.98 12,000-3.00 3,000-3.01 30,000-3.00
36,000-3.01 114,000-3.00 21,000-2.85 18,000-2.70
21,000-2.55 Y3,000-2.60 12,000-2.60 81,000-2.55
3,000-2.51 12,000-2.50 66,000-2.41 3,000-2.31
60,000-2.25 3,000-2.18 3,000-2.12 6,000-2.02 6,000-2.10
3,000-2.12 6,000-2.04 3,000-2.03 9,000-2.02 27,000-2.20
9,000-2.25 15,000-2.20 6,000-2.10 6,000-2.20 3,000-2.13
9,000-2.11 18,000-2.10 3,000-2.11 15,000-2.13
3,000-2.26 12,000-2.25 9,000-2.23 9,000-2.16 3,000-2.24
18,000-2.30 3,000-2.29 6,000-2.34 12,000-2.30
3,000-2.29 18,000-2.39 9,000-2.32 21,000-2.31
33,000-2.30 3,000-2.35 3,000-2.38 9,000-2.36 3,000-2.30
12,000-2.38 6,000-2.36 6,000-2.37 3,000-2.39 9,000-2.38
3,000-2.35 3,000-2.32 21,000-2.31 45,000-2.30
6,000-2.31 3,000-2.30 Y3,000-2.30 6,000-2.29 6,000-2.28
3,000-2.27 3,000-2.26 66,000-2.25 12,000-2.26
3,000-2.29 24,000-2.25 51,000-2.30 9,000-2.33
3,000-2.31 3,000-2.37 9,000-2.38 6,000-2.39 9,000-2.44
21,000-2.40 15,000-2.41 12,000-2.40 6,000-2.46
15,000-2.49 96,000-2.50 Y30,000-2.48 30,000-2.54
84,000-2.56 Y3,000-2.56 3,000-2.60 3,000-2.57
27,000-2.60 3,000-2.68 3,000-2.69 21,000-2.70
6,000-2.69 9,000-2.68 24,000-2.69 18,000-2.70
6,000-2.78 24,000-2.79 21,000-2.78 6,000-2.79
Y3,000-2.80 30,000-2.80 Y9,000-2.88 15,000-2.88
9,000-2.89 12,000-2.90 6,000-2.82 3,000-2.81
Y3,000-2.90 21,000-2.81 36,000-2.80 3,000-2.78
3,000-2.75 3,000-2.77 45,000-2.80 45,000-2.83
3,000-2.82 Y3,000-2.85 3,000-2.86 3,000-2.87
12,000-2.83 90,000-2.80 21,000-2.89 12,000-2.80
51,000-2.90 3,000-2.83 6,000-2.82 18,000-2.88
9,000-2.89 Y3,000-2.88 21,000-2.87 48,000-2.88
9,000-2.90 6,000-2.88 12,000-2.87 6,000-2.88
12,000-2.89 234,000-2.90 6,000-2.89 Y3,000-2.90
3,000-2.90 6,000-2.91 21,000-2.95 6,000-2.97
12,000-2.98 15,000-2.99 Y6,000-2.98 3,000-3.00
Y3,000-3.00 30,000-3.00 Y3,000-3.00 6,000-3.05
15,000-3.07 12,000-3.03 24,000-3.02 3,000-3.07
9,000-3.01 105,000-3.00 9,000-2.98 3,000-2.97
Y6,000-2.96 12,000-2.96 27,000-2.95 21,000-3.00
18,000-3.04 6,000-3.05 3,000-3.09 3,000-3.08 3,000-3.09
321,000-3.10 9,000-3.06 18,000-3.11 9,000-3.10
18,000-3.11 51,000-3.15 15,000-3.12 9,000-3.11
54,000-3.10 15,000-3.13 27,000-3.17 3,000-3.18
15,000-3.17 12,000-3.18 3,000-3.17 33,000-3.15
Y3,000-3.17 9,000-3.15 24,000-3.17 6,000-3.13
3,000-3.15 6,000-3.18 21,000-3.19 60,000-3.20
87,000-3.22 27,000-3.23 Y9,000-3.20 3,000-3.20
Y3,000-3.20 Y3,000-3.23 36,000-3.24 42,000-3.26
36,000-3.27 12,000-3.28 3,000-3.27 9,000-3.24
33,000-3.27 27,000-3.23 6,000-3.22 18,000-3.25
3,000-3.26 3,000-3.22 12,000-3.21 216,000-3.20
12,000-3.17 9,000-3.20 6,000-3.17 39,000-3.16
42,000-3.20 3,000-3.17 15,000-3.20 15,000-3.21
3,000-3.16 9,000-3.17 3,000-3.21 3,000-3.17 9,000-3.16
6,000-3.20 3,000-3.23 21,000-3.24 9,000-3.25 3,000-3.17
51,000-3.16 9,000-3.13 6,000-3.20 3,000-3.23 6,000-3.24
27,000-3.26 63,000-3.25 51,000-3.26 3,000-3.27
30,000-3.28 3,000-3.30 Y12,000-3.30 27,000-3.30 ]<
390,000-3.33 >
3606 福耀玻璃 < >[ 800-23.40 800-23.20 16,400-23.25 1,200-23.20
3,200-23.25 10,400-23.30 6,800-23.35 Y15,600-23.35
7,200-23.35 3,600-23.40 400-23.35 3,600-23.40
Y400-23.40 1,600-23.40 X400-23.375 2,400-23.40
Y400-23.40 8,000-23.40 3,600-23.45 400-23.50
1,200-23.45 800-23.50 1,600-23.45 2,800-23.40
4,000-23.45 Y400-23.45 3,600-23.45 X400-23.45
3,200-23.45 Y400-23.45 8,400-23.45 ]/-//[ 17,200-23.40
1,600-23.35 3,600-23.25 400-23.40 3,200-23.25 800-23.30
X400-23.25 400-23.30 800-23.25 X400-23.25 800-23.30
3,600-23.25 X400-23.25 Y400-23.30 1,200-23.30
49,200-23.25 1,200-23.20 400-23.15 4,400-23.20
3,600-23.15 24,000-23.20 Y1,600-23.20 9,600-23.20
Y1,200-23.25 4,400-23.25 Y400-23.25 800-23.25
Y400-23.25 400-23.25 Y2,000-23.25 800-23.25
Y1,200-23.20 800-23.20 Y400-23.20 400-23.20 Y400-23.20
1,200-23.20 X400-23.25 800-23.25 1,600-23.20 400-23.15
1,200-23.20 5,200-23.15 1,200-23.20 1,200-23.15
2,000-23.20 400-23.15 1,200-23.20 400-23.15 2,000-23.20
X400-23.175 800-23.15 400-23.20 400-23.15 8,400-23.20
400-23.15 2,800-23.25 Y400-23.25 5,200-23.25 Y800-23.25
3,600-23.25 800-23.30 3,200-23.25 Y400-23.25
2,800-23.30 3,600-23.25 400-23.30 X400-23.259
1,200-23.30 Y1,200-23.30 400-23.30 400-23.25
2,000-23.30 400-23.25 800-23.30 X400-23.275 400-23.25
400-23.30 400-23.25 800-23.30 400-23.25 400-23.30
9,200-23.25 400-23.20 5,200-23.15 800-23.10 400-23.20
4,000-23.10 1,200-23.15 800-23.20 2,000-23.15 800-23.20
400-23.15 2,400-23.10 800-23.20 400-23.15 1,200-23.10
400-23.15 4,000-23.10 1,200-23.15 400-23.10 400-23.15
5,200-23.10 400-23.15 1,200-23.10 1,600-23.15
2,800-23.10 400-23.15 Y1,200-23.15 2,400-23.10
400-23.15 4,400-23.10 6,000-23.05 1,200-23.10
1,200-23.05 5,600-23.10 Y400-23.05 2,800-23.05
400-23.10 X1,200-23.05 800-23.05 800-23.10 800-23.05
400-23.10 1,200-23.05 Y400-23.05 400-23.10 800-23.05
Y800-23.05 400-23.10 400-23.05 ]< 2,400-23.15
U1,200-23.15 66,800-23.15 U400-23.15 61,200-23.15 >
3608 永盛新材料 < 2,500-1.78 >[ 2,500-1.80 15,000-1.82 75,000-1.81 ]/-//
[ 27,500-1.81 2,500-1.77 2,500-1.81 ]< >
3613 同仁堂國藥 < >[ 3,000-10.20 1,000-10.22 77,000-10.20 14,000-10.14
7,000-10.16 5,000-10.14 2,000-10.16 5,000-10.14
1,000-10.12 12,000-10.18 3,000-10.16 21,000-10.12
Y2,000-10.14 4,000-10.16 Y1,000-10.16 22,000-10.14
Y1,000-10.14 5,000-10.14 1,000-10.12 5,000-10.14
5,000-10.12 3,000-10.14 4,000-10.12 1,000-10.14
6,000-10.10 1,000-10.08 4,000-10.10 1,000-10.12
1,000-10.08 8,000-10.10 9,000-10.08 Y1,000-10.08
1,000-10.08 Y1,000-10.08 1,000-10.08 Y2,000-10.08
2,000-10.08 8,000-10.06 1,000-10.08 3,000-10.06
7,000-10.02 4,000-10.04 1,000-10.08 ]/-//[ 3,000-10.08
5,000-10.02 3,000-10.04 34,000-10.02 16,000-10.00
4,000-9.99 8,000-10.00 6,000-10.02 4,000-10.04
3,000-10.02 3,000-10.04 3,000-10.02 1,000-10.00
2,000-10.04 9,000-10.00 1,000-9.99 7,000-10.02
2,000-10.00 1,000-10.02 2,000-9.99 5,000-10.00
1,000-10.02 1,000-9.99 1,000-10.02 5,000-10.00
12,000-10.02 3,000-10.04 3,000-10.02 Y2,000-10.02
7,000-10.00 Y2,000-10.02 2,000-10.00 Y2,000-10.02
5,000-10.00 Y4,000-10.02 1,000-10.02 6,000-10.00
3,000-10.02 2,000-10.00 1,000-10.02 Y1,000-10.00
1,000-10.00 1,000-10.02 2,000-10.00 1,000-10.02
1,000-10.00 Y1,000-10.00 1,000-10.02 15,000-10.00
17,000-10.02 10,000-10.04 10,000-10.06 7,000-10.04
4,000-10.06 Y1,000-10.00 1,000-10.00 1,000-10.06
4,000-10.02 Y8,000-10.00 1,000-10.02 1,000-10.00
10,000-10.02 6,000-10.04 25,000-10.06 4,000-10.04
3,000-10.06 1,000-10.00 57,000-10.06 14,000-10.04
2,000-10.06 Y10,000-10.00 2,000-10.00 3,000-10.08
16,000-10.06 4,000-10.02 27,000-10.00 27,000-9.99
78,000-9.98 5,000-9.97 3,000-10.00 3,000-9.98
1,000-10.00 2,000-9.99 1,000-10.00 1,000-9.99
63,000-10.00 1,000-9.99 1,000-10.00 Y1,000-10.00
3,000-10.00 11,000-10.02 11,000-10.00 4,000-9.99
7,000-10.00 52,000-10.04 36,000-10.06 4,000-10.08
24,000-10.06 9,000-10.04 3,000-10.06 24,000-10.04
51,000-10.06 7,000-10.04 23,000-10.06 Y1,000-10.04
2,000-10.06 Y1,000-10.02 1,000-10.02 Y1,000-10.02
2,000-10.04 3,000-10.06 1,000-10.02 1,000-10.06 ]<
7,000-10.04 >
3616 恒達集團控股 < >[ 40,000-1.01 14,000-0.98 ]/-//[ 100,000-0.97
254,000-0.98 2,000-0.99 ]< >
3618 重慶農村商業銀行 < >[ 13,000-3.89 Y4,000-3.90 X1,000-3.90 35,000-3.90
225,000-3.89 103,000-3.88 2,000-3.89 13,000-3.88
1,000-3.89 1,000-3.88 26,000-3.89 11,000-3.88
40,000-3.89 18,000-3.90 Y2,000-3.90 2,000-3.90
22,000-3.89 10,000-3.90 X6,000-3.89 40,000-3.90
3,000-3.89 1,000-3.90 1,000-3.89 36,000-3.90 3,000-3.89
1,000-3.90 X3,000-3.89 103,000-3.90 Y3,000-3.91
99,000-3.91 25,000-3.90 45,000-3.91 84,000-3.90
Y2,000-3.90 4,000-3.90 Y2,000-3.90 43,000-3.90
Y4,000-3.90 114,000-3.91 Y1,000-3.92 4,000-3.91
Y1,000-3.91 41,000-3.91 Y1,000-3.91 24,000-3.91
X19,000-3.91 33,000-3.91 1,000-3.92 2,000-3.91
Y1,000-3.92 5,000-3.92 X1,000-3.91 1,000-3.91
1,000-3.92 7,000-3.91 X2,000-3.91 106,000-3.92
X11,000-3.91 18,000-3.91 X2,000-3.91 5,000-3.92
X1,000-3.91 2,000-3.92 D261-3.85 2,000-3.92 1,000-3.91
X1,000-3.91 2,000-3.91 1,000-3.92 1,000-3.91 1,000-3.92
X1,000-3.91 2,000-3.92 2,000-3.91 1,000-3.92
X1,000-3.91 3,000-3.92 4,000-3.91 X1,000-3.91
1,000-3.92 410,000-3.91 6,000-3.90 89,000-3.91
35,000-3.90 X54,000-3.90 29,000-3.90 1,000-3.91 ]/-//[
20,000-3.91 38,000-3.90 Y15,000-3.90 1,000-3.90
Y1,000-3.90 134,000-3.90 30,000-3.89 Y57,000-3.89
15,000-3.89 4,000-3.88 Y10,000-3.89 Y4,000-3.88
8,000-3.88 Y228,000-3.88 23,000-3.88 Y5,000-3.88
32,000-3.88 Y10,000-3.88 17,000-3.88 Y3,000-3.88
4,000-3.88 Y69,000-3.88 92,000-3.88 10,000-3.87
Y30,000-3.87 50,000-3.87 Y2,000-3.87 10,000-3.87
Y2,000-3.86 3,000-3.86 Y53,000-3.86 3,000-3.86
Y15,000-3.86 540,000-3.87 Y25,000-3.87 13,000-3.87
Y24,000-3.87 137,000-3.87 4,000-3.88 15,000-3.89
50,000-3.88 22,000-3.89 Y9,000-3.88 36,000-3.88
358,000-3.87 9,000-3.88 X8,000-3.86 12,000-3.86
10,000-3.87 X2,000-3.865 89,000-3.87 8,000-3.86
63,000-3.87 7,000-3.86 161,000-3.87 X1,000-3.865
30,000-3.87 20,000-3.88 X3,000-3.87 10,000-3.87
2,000-3.88 2,000-3.87 2,000-3.88 2,000-3.87 20,000-3.88
16,000-3.87 2,000-3.88 31,000-3.87 2,000-3.88
24,000-3.87 10,000-3.88 21,000-3.87 X1,000-3.87
19,000-3.87 Y1,000-3.87 23,000-3.87 Y1,000-3.87
129,000-3.87 4,000-3.86 5,000-3.87 5,000-3.86
X1,000-3.865 5,000-3.86 1,000-3.87 31,000-3.86
Y13,000-3.86 103,000-3.86 Y12,000-3.86 110,000-3.86
34,000-3.87 6,000-3.86 60,000-3.87 X1,000-3.86
20,000-3.87 30,000-3.86 X1,000-3.865 3,000-3.86
Y8,000-3.86 42,000-3.86 Y10,000-3.86 16,000-3.86
6,000-3.87 X2,000-3.86 110,000-3.86 Y4,000-3.86
1,000-3.86 Y2,000-3.86 14,000-3.86 Y69,000-3.86
X21,000-3.86 38,000-3.86 X2,000-3.86 Y19,000-3.86
32,000-3.86 Y3,000-3.86 3,000-3.86 32,000-3.85
5,000-3.86 22,000-3.85 21,000-3.86 42,000-3.85
Y50,000-3.86 6,000-3.86 Y50,000-3.86 6,000-3.86
29,000-3.85 X2,000-3.855 35,000-3.85 X1,000-3.855
Y5,000-3.86 345,000-3.86 22,000-3.87 5,000-3.86
265,000-3.87 2,000-3.88 24,000-3.87 4,000-3.86
Y10,000-3.86 4,000-3.86 Y14,000-3.86 1,000-3.86
Y11,000-3.86 196,000-3.86 X1,000-3.855 50,000-3.86
X1,000-3.855 69,000-3.86 Y22,000-3.86 10,000-3.86
X1,000-3.86 18,000-3.85 100,000-3.86 1,000-3.85
55,000-3.86 X1,000-3.855 142,000-3.86 23,000-3.85
47,000-3.86 X1,000-3.86 37,000-3.86 106,000-3.87
1,000-3.86 8,000-3.87 17,000-3.86 1,000-3.87 1,000-3.86
X2,000-3.865 X1,000-3.86 1,000-3.87 2,000-3.86
X2,000-3.865 6,000-3.86 1,000-3.87 8,000-3.86
2,000-3.87 ]< 844,000-3.87 U36,000-3.87 190,000-3.87
U13,000-3.87 49,000-3.87 >
3626 HSSP INTL < >[ ]/-//[ Y6,000-0.78 ]< >
3633 中裕燃氣 < >[ 1,000-6.93 5,000-6.96 31,000-6.97 1,000-6.93
1,000-6.94 1,000-6.95 16,000-6.94 6,000-6.93 1,000-6.95
16,000-6.91 1,000-6.94 7,000-6.91 1,000-6.94 7,000-6.92
25,000-6.93 3,000-6.94 83,000-6.95 1,000-6.94
5,000-6.92 1,000-6.94 7,000-6.93 1,000-6.92 1,000-6.94
5,000-6.92 1,000-6.93 8,000-6.92 16,000-6.91 5,000-6.92
1,000-6.93 63,000-6.94 21,000-6.95 1,000-6.93
6,000-6.92 1,000-6.94 10,000-6.92 1,000-6.94 ]/-//[
X1,000-6.94 8,000-6.93 17,000-6.94 119,000-6.95
2,000-6.94 5,000-6.93 1,000-6.95 4,000-6.93 3,000-6.92
1,000-6.94 4,000-6.93 8,000-6.94 66,000-6.95 5,000-6.93
4,000-6.92 2,000-6.94 19,000-6.91 3,000-6.94
50,000-6.95 11,000-6.96 9,000-6.94 4,000-6.92
1,000-6.93 1,000-6.92 1,000-6.91 1,000-6.93 7,000-6.92
14,000-6.91 1,000-6.93 1,000-6.91 1,000-6.93 1,000-6.91
1,000-6.90 3,000-6.93 1,000-6.90 ]< 23,000-6.94 >
3636 保利文化 < >[ 500-5.01 ]/-//[ 5,200-5.05 100-5.00 3,500-5.05
5,400-5.06 1,200-5.05 600-5.06 100-5.02 700-5.06
2,200-5.03 20,400-5.05 100-5.02 100-5.00 100-5.01
3,900-5.05 2,600-5.06 100-5.01 2,600-5.20 2,600-5.11
100-5.01 2,500-5.11 100-5.01 2,500-5.06 100-5.01
3,300-5.20 100-5.01 10,000-5.05 400-5.02 2,000-5.05 ]<
400-5.05 >
3638 華邦金融 < >[ 24,000-0.445 ]/-//[ 144,000-0.445 324,000-0.44 ]< >
3662 奧園健康 < 3,000-5.89 >[ 9,000-5.89 10,000-5.92 1,000-5.93
2,000-5.89 1,000-5.88 3,000-5.91 2,000-5.89 1,000-5.91
2,000-5.90 8,000-5.89 2,000-5.88 11,000-5.89 3,000-5.88
4,000-5.87 4,000-5.86 1,000-5.85 1,000-5.84 36,000-5.82
2,000-5.84 2,000-5.83 36,000-5.81 3,000-5.84 3,000-5.83
Y1,000-5.83 3,000-5.84 10,000-5.87 8,000-5.88
43,000-5.89 1,000-5.86 2,000-5.89 3,000-5.90 1,000-5.89
5,000-5.90 36,000-5.89 16,000-5.90 1,000-5.89
10,000-5.90 20,000-5.89 17,000-5.90 2,000-5.89
1,000-5.91 4,000-5.92 30,000-5.93 9,000-5.94
24,000-5.95 1,000-5.94 6,000-5.95 4,000-5.94
11,000-5.95 Y2,000-5.95 5,000-5.95 6,000-5.96
16,000-5.95 16,000-5.94 4,000-5.93 14,000-5.94
Y2,000-5.94 2,000-5.94 21,000-5.93 Y1,000-5.94
15,000-5.93 1,000-5.92 1,000-5.93 21,000-5.92
15,000-5.91 10,000-5.92 31,000-5.91 28,000-5.92
6,000-5.93 Y2,000-5.94 5,000-5.94 9,000-5.95 1,000-5.94
1,000-5.96 23,000-5.95 33,000-5.96 21,000-5.97
1,000-5.96 Y20,000-5.97 27,000-5.97 18,000-5.98
5,000-5.97 23,000-5.98 2,000-5.97 21,000-5.98
3,000-5.99 5,000-6.00 2,000-5.99 12,000-6.00
13,000-5.99 10,000-6.00 47,000-5.99 2,000-5.98
15,000-5.99 5,000-6.00 Y33,000-6.00 47,000-6.00
3,000-6.01 5,000-6.02 11,000-6.03 84,000-6.04
54,000-6.03 1,000-6.04 4,000-6.03 10,000-6.04
20,000-6.03 7,000-6.04 26,000-6.03 4,000-6.02
38,000-6.03 6,000-6.02 10,000-6.01 11,000-6.02
8,000-6.01 Y8,000-6.01 10,000-6.01 32,000-6.00
6,000-6.01 25,000-6.02 13,000-6.03 12,000-6.04
3,000-6.02 7,000-6.01 18,000-6.02 2,000-6.01
11,000-6.02 9,000-6.03 20,000-6.04 10,000-6.03
4,000-6.04 1,000-6.03 7,000-6.04 Y1,000-6.04
14,000-6.04 19,000-6.03 X1,000-6.03 28,000-6.03
23,000-6.04 7,000-6.03 Y1,000-6.03 14,000-6.03
Y1,000-6.03 3,000-6.03 X4,000-6.03 21,000-6.03
17,000-6.04 1,000-6.03 51,000-6.04 12,000-6.05
X6,000-6.045 4,000-6.04 62,000-6.05 X6,000-6.045
50,000-6.04 Y1,000-6.03 1,000-6.03 17,000-6.04
3,000-6.05 1,000-6.03 2,000-6.05 2,000-6.03 4,000-6.05
1,000-6.03 1,000-6.04 19,000-6.05 Y1,000-6.04
X6,000-6.045 3,000-6.04 16,000-6.05 10,000-6.04
X5,000-6.045 33,000-6.05 39,000-6.04 X6,000-6.035
19,000-6.03 Y10,000-6.03 14,000-6.03 10,000-6.02
18,000-6.03 Y1,000-6.03 X6,000-6.03 1,000-6.03
5,000-6.04 15,000-6.03 76,000-6.02 14,000-6.03
X6,000-6.035 7,000-6.03 33,000-6.02 5,000-6.03
2,000-6.04 Y6,000-6.04 19,000-6.04 Y10,000-6.04
2,000-6.04 8,000-6.05 X6,000-6.045 8,000-6.04
15,000-6.03 17,000-6.02 36,000-6.01 2,000-6.03 ]/-//[
18,000-6.02 16,000-6.03 21,000-6.02 1,000-6.01
10,000-6.02 21,000-6.01 1,000-6.00 9,000-6.01
Y1,000-6.01 11,000-6.01 35,000-6.00 10,000-6.01
11,000-6.00 9,000-6.01 1,000-6.00 20,000-6.01 D300-5.80
7,000-6.01 12,000-6.02 33,000-6.03 8,000-6.02
12,000-6.01 D300-5.97 43,000-6.00 1,000-5.99
Y1,000-5.99 22,000-5.99 48,000-5.98 Y2,000-5.98
1,000-5.98 Y1,000-5.98 1,000-5.98 5,000-5.99 1,000-5.98
10,000-5.99 9,000-5.98 22,000-5.97 16,000-5.99
53,000-6.00 3,000-6.01 10,000-6.02 16,000-6.01
12,000-6.00 23,000-6.01 9,000-6.02 1,000-6.01
10,000-6.02 20,000-6.01 31,000-6.00 25,000-6.02
10,000-6.01 11,000-6.02 10,000-6.01 2,000-6.02
34,000-6.03 X5,000-6.035 4,000-6.03 X1,000-6.035
18,000-6.03 X6,000-6.03 17,000-6.04 25,000-6.03
X6,000-6.035 Y2,000-6.04 44,000-6.04 4,000-6.03
15,000-6.02 14,000-6.01 2,000-6.02 4,000-6.01
Y1,000-6.01 23,000-6.01 Y2,000-6.01 1,000-6.01
14,000-6.02 4,000-6.01 19,000-6.02 7,000-6.03
4,000-6.02 8,000-6.03 33,000-6.02 Y1,000-6.02
22,000-6.02 12,000-6.03 4,000-6.02 31,000-6.03
Y1,000-6.03 1,000-6.03 Y1,000-6.03 6,000-6.03
23,000-6.04 2,000-6.03 57,000-6.04 10,000-6.03
2,000-6.02 19,000-6.03 15,000-6.04 6,000-6.03
30,000-6.04 2,000-6.03 4,000-6.04 7,000-6.03 8,000-6.04
35,000-6.03 6,000-6.02 10,000-6.03 8,000-6.02
54,000-6.03 Y2,000-6.04 30,000-6.04 1,000-6.03
1,000-6.04 D300-5.98 5,000-6.05 3,000-6.04 1,000-6.03 ]
< 18,000-6.04 U3,000-6.04 9,000-6.04 >
3663 協眾國際控股 < >[ Y4,000-1.63 ]/-//[ 4,000-1.63 ]< >
3666 國際天食 < >[ ]/-//[ 50,000-0.168 40,000-0.169 4,000-0.175
4,000-0.173 ]< >
3669 永達汽車 < P4,500-6.10 P500-5.676 >[ Y500-5.72 500-5.66 500-5.64
1,000-5.63 500-5.62 2,000-5.61 18,000-5.60 9,500-5.62
6,500-5.63 7,000-5.64 6,500-5.63 27,500-5.62 500-5.61
500-5.62 500-5.61 500-5.62 2,500-5.61 3,000-5.60
17,000-5.59 1,000-5.60 10,500-5.59 500-5.60
X1,000-5.595 6,500-5.59 500-5.60 11,000-5.59 500-5.60
X500-5.595 1,500-5.59 22,000-5.60 1,000-5.61 2,000-5.60
15,500-5.61 4,000-5.62 1,000-5.65 1,000-5.64 2,500-5.63
8,000-5.62 6,000-5.61 500-5.62 1,500-5.60 2,500-5.61
5,500-5.60 1,500-5.59 500-5.60 23,500-5.59 5,500-5.58
4,500-5.55 9,500-5.57 Y2,000-5.57 3,000-5.57
21,500-5.58 14,000-5.59 1,500-5.58 Y4,000-5.59
8,500-5.59 500-5.60 Y500-5.59 1,000-5.59 8,000-5.60
3,500-5.61 Y500-5.61 3,000-5.61 Y500-5.62 500-5.62
500-5.61 18,000-5.62 7,000-5.61 Y500-5.61 3,000-5.61
Y4,000-5.61 4,500-5.61 1,000-5.60 14,000-5.61
1,500-5.62 Y2,500-5.62 7,000-5.62 6,500-5.63 3,000-5.65
1,000-5.66 7,500-5.65 2,000-5.66 16,000-5.65 500-5.66
Y1,500-5.66 2,000-5.66 3,000-5.67 9,000-5.69 500-5.67
2,500-5.69 1,000-5.66 3,500-5.70 4,000-5.71 7,000-5.72
7,000-5.69 3,000-5.68 3,000-5.69 7,000-5.68 1,500-5.69
4,000-5.68 2,500-5.66 Y500-5.66 4,000-5.65 8,500-5.64
21,000-5.65 12,000-5.66 Y1,000-5.67 7,500-5.67 500-5.68
2,500-5.67 500-5.68 16,500-5.67 2,000-5.65 19,500-5.64
12,000-5.65 4,000-5.64 29,000-5.65 9,500-5.66 500-5.67
10,000-5.65 500-5.66 18,000-5.65 3,000-5.62 13,500-5.61
Y3,500-5.62 4,000-5.62 500-5.61 7,500-5.63 14,500-5.64
17,000-5.65 11,500-5.66 3,500-5.67 11,500-5.69
3,500-5.68 2,000-5.69 23,000-5.67 4,000-5.65
16,000-5.66 500-5.67 10,000-5.66 X500-5.665 12,500-5.66
24,000-5.67 1,000-5.68 6,000-5.67 7,000-5.68 500-5.69
41,500-5.68 500-5.69 22,000-5.68 3,500-5.69 X500-5.69
X500-5.685 3,500-5.69 2,000-5.68 13,500-5.69 6,000-5.70
Y500-5.70 12,000-5.70 Y1,000-5.70 500-5.70 1,000-5.69
4,000-5.70 1,500-5.71 X500-5.71 24,500-5.70 5,500-5.69
500-5.68 500-5.69 X500-5.685 13,000-5.68 29,000-5.69
X500-5.695 6,000-5.69 X500-5.695 10,500-5.69 Y500-5.69
14,500-5.69 1,000-5.68 15,000-5.66 3,000-5.64
X500-5.645 36,000-5.65 7,500-5.66 2,500-5.65
18,000-5.66 23,500-5.67 14,500-5.68 X500-5.685
46,500-5.68 Y2,500-5.68 9,000-5.67 X500-5.675
28,500-5.67 33,500-5.66 1,500-5.67 X500-5.665
34,000-5.66 Y500-5.66 7,500-5.66 7,000-5.65 16,000-5.64
X500-5.645 41,500-5.65 17,000-5.64 11,000-5.63 500-5.64
3,000-5.63 X500-5.635 3,000-5.63 Y500-5.63 9,000-5.63
4,000-5.64 1,000-5.63 X500-5.635 46,000-5.63 4,500-5.62
9,000-5.61 9,500-5.60 34,500-5.61 4,500-5.62
Y5,500-5.62 4,500-5.62 Y3,500-5.62 5,500-5.62
X1,000-5.625 1,500-5.62 X500-5.625 2,000-5.62
10,000-5.63 2,000-5.62 X500-5.625 1,500-5.63 8,000-5.62
X1,000-5.625 6,000-5.62 13,500-5.63 500-5.62 3,000-5.63
2,000-5.62 2,000-5.63 500-5.62 1,500-5.63 X500-5.625
2,500-5.63 Y4,000-5.63 17,500-5.63 Y1,500-5.63
27,500-5.63 Y6,000-5.63 15,500-5.63 X500-5.635
22,500-5.63 6,000-5.62 X500-5.625 46,000-5.62
2,000-5.61 500-5.60 4,000-5.61 Y2,000-5.60 500-5.60
7,500-5.61 1,000-5.60 X500-5.61 24,500-5.61 2,500-5.62
4,000-5.61 1,000-5.60 X500-5.605 1,500-5.61 1,000-5.62
1,000-5.61 X500-5.615 500-5.62 20,500-5.61 52,000-5.60
3,000-5.59 11,000-5.58 30,000-5.59 8,500-5.58
25,500-5.59 X500-5.585 500-5.59 Y8,500-5.59 11,500-5.59
Y6,500-5.59 1,500-5.59 Y500-5.59 11,500-5.60
10,000-5.59 500-5.60 X500-5.595 40,500-5.60 8,500-5.61
X500-5.605 36,000-5.61 X500-5.61 500-5.62 D499-5.69
500-5.62 X500-5.615 29,000-5.61 Y1,000-5.61 8,000-5.61
35,500-5.60 Y8,500-5.60 10,500-5.60 14,000-5.61
5,000-5.60 500-5.61 X500-5.605 10,500-5.60 500-5.61
1,000-5.60 X500-5.605 ]/-//[ 11,000-5.60 X500-5.605
5,500-5.60 Y500-5.61 500-5.61 41,000-5.60 17,500-5.59
Y500-5.60 9,000-5.59 10,000-5.60 X500-5.595 2,500-5.59
X500-5.595 500-5.60 X500-5.595 13,500-5.59 X500-5.595
500-5.60 1,500-5.59 X500-5.595 X500-5.59 6,000-5.59
61,500-5.60 2,000-5.61 12,000-5.60 X500-5.60 X500-5.605
27,500-5.60 35,000-5.59 3,000-5.58 Y500-5.59
11,000-5.58 X500-5.58 X500-5.575 43,500-5.58 2,000-5.57
X500-5.575 2,500-5.57 500-5.58 5,000-5.57 X500-5.575
500-5.57 500-5.58 29,500-5.57 2,500-5.56 40,500-5.57
7,000-5.56 3,000-5.57 1,500-5.56 500-5.57 500-5.56
X500-5.565 50,500-5.56 16,500-5.55 5,000-5.54
25,000-5.56 1,000-5.54 15,000-5.56 16,000-5.57
20,000-5.56 28,500-5.57 X500-5.565 X500-5.575
29,500-5.58 Y1,000-5.58 500-5.58 13,500-5.59 X500-5.585
500-5.60 2,500-5.59 X500-5.595 2,500-5.59 26,000-5.60
15,000-5.61 Y1,500-5.61 2,500-5.61 X500-5.605 500-5.62
2,000-5.61 X500-5.615 5,000-5.62 76,000-5.61 X500-5.605
20,500-5.61 1,000-5.62 X1,000-5.605 2,000-5.60
X500-5.605 29,500-5.61 Y1,500-5.61 3,500-5.61
Y1,500-5.61 4,500-5.61 X500-5.61 X500-5.605 X500-5.61
51,500-5.61 6,000-5.62 X500-5.615 8,500-5.61 5,500-5.62
2,500-5.61 500-5.62 4,500-5.61 X1,000-5.62 4,000-5.61
Y2,500-5.61 55,000-5.61 2,000-5.60 X500-5.605
3,500-5.60 15,000-5.61 120,500-5.60 Y5,500-5.60
500-5.60 Y500-5.60 11,000-5.60 X500-5.605 61,500-5.60
9,000-5.59 20,500-5.60 Y3,000-5.60 4,000-5.60
X500-5.595 13,000-5.60 X500-5.595 4,000-5.60 X500-5.605
63,500-5.60 2,000-5.59 4,500-5.60 4,500-5.59 500-5.60
2,000-5.59 X500-5.595 22,000-5.60 Y1,500-5.60
8,500-5.60 500-5.61 5,500-5.60 X500-5.605 10,500-5.60
X500-5.605 2,000-5.60 11,000-5.61 X500-5.605
X1,000-5.61 2,500-5.60 Y1,000-5.60 500-5.60 500-5.61
2,000-5.60 X500-5.605 3,500-5.60 7,500-5.61 2,000-5.60
500-5.61 500-5.60 X500-5.605 500-5.61 1,500-5.60
X500-5.605 3,000-5.61 X500-5.605 X500-5.61 4,000-5.60
X500-5.605 4,000-5.60 500-5.61 7,000-5.60 8,000-5.61
2,500-5.60 1,000-5.61 X1,000-5.605 500-5.61 8,500-5.60
X500-5.605 15,500-5.60 Y2,500-5.60 1,000-5.60
5,000-5.61 X500-5.605 X1,000-5.61 500-5.61 X500-5.605
1,500-5.61 2,000-5.60 1,000-5.61 2,000-5.60 40,500-5.61
21,500-5.62 4,500-5.63 X500-5.625 6,000-5.63 X500-5.625
13,000-5.63 1,000-5.64 8,000-5.63 X500-5.625 X500-5.63
500-5.64 5,500-5.63 X500-5.625 11,500-5.63 X500-5.625
1,500-5.63 2,500-5.62 7,500-5.63 X500-5.625 3,000-5.63
3,000-5.62 X500-5.625 4,500-5.63 3,000-5.62 2,500-5.63
X500-5.625 1,000-5.63 2,500-5.62 2,000-5.63 2,500-5.62
X500-5.63 X500-5.625 2,500-5.62 500-5.63 3,000-5.62
X500-5.625 1,000-5.63 9,500-5.62 X1,000-5.625 500-5.63
21,000-5.62 X500-5.625 X500-5.63 2,500-5.62 500-5.63
500-5.62 X500-5.63 1,000-5.62 1,500-5.63 7,500-5.62
1,000-5.63 500-5.62 X500-5.625 500-5.63 X500-5.625
3,000-5.62 1,500-5.63 X500-5.625 31,500-5.63
Y1,500-5.63 2,000-5.63 X500-5.64 3,000-5.64 42,000-5.63
12,500-5.62 1,000-5.63 3,000-5.62 500-5.63 2,000-5.62
X1,000-5.625 6,000-5.62 500-5.63 3,000-5.62 X500-5.625
6,500-5.62 500-5.63 X500-5.63 X500-5.625 2,500-5.62
X500-5.63 500-5.62 23,500-5.63 X1,000-5.625 2,500-5.62
6,000-5.63 2,000-5.62 3,500-5.63 3,000-5.62 3,000-5.63
5,500-5.62 500-5.63 X500-5.625 5,500-5.62 X500-5.625
14,000-5.63 X500-5.625 23,500-5.63 X500-5.635
1,000-5.64 47,500-5.63 2,500-5.62 X500-5.625 9,500-5.62
X500-5.62 8,500-5.62 X1,000-5.625 6,000-5.62 500-5.63
X500-5.62 4,000-5.62 X500-5.63 500-5.63 X500-5.625
12,000-5.62 X500-5.63 12,000-5.62 500-5.63 1,000-5.62
1,500-5.63 Y4,500-5.63 500-5.63 Y2,000-5.63 11,000-5.63
Y2,500-5.63 50,500-5.63 23,000-5.64 5,000-5.65 500-5.64
500-5.63 1,500-5.62 1,000-5.65 500-5.64 12,000-5.63
Y5,000-5.64 36,500-5.64 Y500-5.65 Y500-5.64 4,500-5.65
4,500-5.63 500-5.64 1,000-5.63 500-5.61 500-5.65 ]<
13,000-5.65 U2,000-5.65 70,000-5.65 >
3678 弘業期貨 < >[ ]/-//[ 4,000-1.14 ]< >
3681 中國抗體－Ｂ < >[ 300-4.28 3,300-4.30 36,600-4.28 300-4.27 300-4.26
22,200-4.25 6,900-4.24 16,500-4.23 5,700-4.22
Y6,000-4.22 11,700-4.22 39,000-4.21 600-4.22 600-4.24
9,300-4.23 29,400-4.22 15,000-4.21 14,100-4.22
3,000-4.21 5,400-4.20 15,000-4.19 300-4.18 1,500-4.16
1,200-4.15 300-4.19 3,000-4.17 900-4.15 3,600-4.14
10,500-4.13 2,400-4.14 Y9,000-4.17 6,000-4.17 300-4.15
3,000-4.14 2,400-4.13 5,100-4.12 23,700-4.11 Y600-4.12
16,200-4.12 48,900-4.11 44,100-4.10 300-4.09
30,000-4.08 3,600-4.07 3,000-4.06 9,600-4.05 600-4.04
Y600-4.04 1,800-4.04 Y300-4.04 1,200-4.06 Y300-4.06
300-4.06 Y9,600-4.06 1,800-4.06 7,200-4.05 4,500-4.04
7,200-4.03 50,400-4.02 9,300-4.01 9,600-4.02 8,400-4.04
1,500-4.06 17,700-4.05 Y1,200-4.05 12,600-4.04 900-4.05
Y300-4.05 1,800-4.05 900-4.04 3,000-4.05 15,000-4.04
600-4.05 4,200-4.04 9,300-4.06 900-4.07 600-4.06
300-4.07 12,600-4.08 6,300-4.09 41,700-4.10 3,300-4.12
Y1,200-4.13 900-4.12 1,200-4.11 35,400-4.10 14,700-4.09
5,100-4.08 8,700-4.07 Y40,200-4.10 2,100-4.10
3,000-4.12 9,000-4.15 900-4.12 18,000-4.16 4,500-4.13
5,400-4.14 Y2,100-4.14 6,300-4.14 Y600-4.14 11,100-4.14
3,000-4.15 6,000-4.13 10,500-4.12 10,800-4.10
1,500-4.09 3,900-4.08 2,100-4.07 7,500-4.06 600-4.05
1,800-4.06 Y5,400-4.06 15,900-4.06 16,500-4.05
5,700-4.04 300-4.05 9,900-4.08 3,000-4.05 3,000-4.09
8,700-4.08 Y2,400-4.08 300-4.08 6,600-4.09 20,700-4.10
18,000-4.07 4,800-4.10 2,400-4.08 ]/-//[ 19,500-4.08
Y300-4.08 6,000-4.08 3,900-4.07 1,800-4.08 2,400-4.07
300-4.06 2,100-4.07 6,900-4.06 Y900-4.06 300-4.06
Y300-4.06 3,900-4.06 33,900-4.05 26,100-4.06 8,100-4.07
1,200-4.06 900-4.05 2,100-4.06 300-4.05 1,200-4.06
14,700-4.05 Y900-4.05 17,400-4.05 Y300-4.05 18,600-4.06
12,600-4.05 900-4.06 300-4.05 Y300-4.05 300-4.06
1,800-4.05 600-4.06 15,000-4.05 900-4.06 8,700-4.07
Y300-4.08 6,600-4.08 Y900-4.08 600-4.08 Y300-4.08
600-4.08 1,500-4.07 300-4.09 19,800-4.07 1,200-4.06
900-4.08 900-4.09 Y1,500-4.06 1,500-4.06 14,700-4.05
2,400-4.07 300-4.08 12,600-4.07 28,200-4.05 300-4.04
900-4.05 60,300-4.04 6,000-4.05 5,100-4.04 Y3,600-4.04
1,200-4.04 600-4.03 1,200-4.04 5,700-4.03 9,000-4.04
10,200-4.05 Y4,800-4.05 2,100-4.05 1,200-4.06
4,500-4.07 ]< 6,300-4.05 U1,500-4.05 10,800-4.05 >
3683 榮豐聯合控股 < >[ 2,500-1.43 7,500-1.44 ]/-//[ 15,000-1.43
30,000-1.42 30,000-1.41 2,500-1.42 5,000-1.41
2,500-1.43 2,500-1.42 5,000-1.43 ]< >
3686 祈福生活服務 < >[ 10,000-0.58 ]/-//[ 30,000-0.58 ]< >
3688 萊蒙國際 < >[ 16,500-1.38 500-1.36 500-1.39 500-1.40 500-1.36
1,000-1.35 ]/-//[ 3,000-1.38 60,500-1.35 1,000-1.36
13,000-1.35 500-1.36 9,500-1.35 500-1.36 38,000-1.35
1,000-1.36 46,000-1.35 500-1.36 Y500-1.36 17,000-1.35
40,000-1.36 29,000-1.35 ]< 55,500-1.35 >
3690 美團點評－Ｗ < P9-103.173 P77-103.172 P13,712-106.70 U300-104.00
18,900-104.00 U100-104.00 61,700-104.00 U1,500-104.00
500-104.00 U400-104.00 1,300-104.00 U300-104.00
2,100-104.00 U100-104.00 32,400-104.00 U700-104.00
100-104.00 U1,800-104.00 17,900-104.00 U5,600-104.00
4,500-104.00 >[ 1,100-104.20 1,100-104.30 5,100-104.20
400-104.30 200-104.40 Y2,200-104.20 100-104.20
Y200-104.40 400-104.30 300-104.40 600-104.30
Y1,200-104.30 300-104.40 3,100-104.50 500-104.40
3,300-104.50 500-104.40 1,200-104.30 800-104.70
400-104.80 500-104.50 800-104.70 100-104.50 X300-104.60
800-104.70 1,800-104.60 600-104.50 500-104.70
600-104.50 100-104.60 200-104.50 Y200-104.60 100-104.60
Y300-104.60 300-104.60 Y200-104.60 500-104.60
3,400-104.70 100-104.60 Y200-104.70 100-104.70
1,000-104.80 11,800-104.70 3,100-104.60 3,000-104.50
1,700-104.40 1,600-104.20 200-104.50 1,100-104.20
Y300-104.40 200-104.30 100-104.20 100-104.30
Y200-104.30 200-104.40 5,200-104.30 700-104.20
900-104.30 100-104.40 200-104.20 300-104.30
1,100-104.20 1,900-104.30 100-104.40 300-104.30
5,500-104.20 400-104.30 7,300-104.20 100-104.30
400-104.20 4,800-104.30 600-104.20 1,000-104.40
200-104.30 32,600-104.20 1,400-104.10 400-104.00
2,500-104.10 2,100-104.00 1,400-104.10 2,200-104.00
100-104.10 900-104.00 2,100-104.10 300-104.20
600-104.10 200-104.00 4,400-104.10 100-104.20
Y600-104.20 200-104.20 3,400-104.10 300-104.20
1,400-104.10 5,000-104.20 1,700-104.10 300-104.20
5,100-104.10 5,000-104.20 1,400-104.10 Y1,100-104.10
100-104.10 Y1,400-104.10 100-104.10 Y1,100-104.10
6,900-104.10 3,500-104.00 100-104.10 600-104.00
Y100-104.10 14,200-104.00 2,500-103.80 800-103.90
100-103.80 500-103.70 1,800-103.80 X100-104.15
2,500-103.80 2,500-103.70 2,300-103.80 1,300-103.70
X300-103.80 5,400-103.70 Y1,200-103.70 1,800-103.70
Y300-103.70 400-103.70 200-103.80 600-103.70 500-103.80
3,900-103.70 Y800-103.70 4,200-103.70 Y500-103.70
100-103.70 500-103.60 4,500-103.70 900-103.60
3,700-103.70 500-103.60 500-103.70 35,500-103.80
1,800-103.70 7,500-103.90 1,000-103.80 2,900-103.90
1,000-103.80 1,100-103.90 58,600-104.00 1,800-103.90
10,200-104.00 5,600-103.90 1,500-104.00 X300-104.10
300-104.00 3,000-103.90 900-104.00 1,000-103.90
900-104.00 3,200-104.10 1,000-104.00 X100-104.20
5,400-104.20 Y300-104.20 1,400-104.20 Y100-104.20
10,400-104.20 X300-104.00 3,200-104.20 100-104.10
Y700-104.20 700-104.20 1,600-104.30 1,300-104.20
6,200-104.40 400-104.50 X100-104.20 1,600-104.50
5,900-104.40 1,300-104.30 1,700-104.40 Y300-104.40
1,000-104.40 500-104.30 2,400-104.40 4,600-104.50
800-104.30 100-104.40 400-104.30 X1,000-104.40
1,200-104.40 X100-104.45 1,500-104.40 4,300-104.50
D81-103.50 400-104.50 1,300-104.40 X800-104.40
X100-104.50 2,900-104.40 400-104.50 8,000-104.40
900-104.50 3,400-104.40 11,900-104.30 1,100-104.20
500-104.30 Y200-104.20 Y300-104.30 4,500-104.30
800-104.20 900-104.10 4,600-104.20 Y200-104.20
300-104.20 X100-104.20 1,600-104.20 1,000-104.30
X600-104.20 1,000-104.30 2,100-104.20 Y100-104.20
6,400-104.10 500-104.20 6,100-104.10 2,100-104.00
800-104.10 10,400-104.00 300-104.10 4,000-104.00
1,300-103.90 5,600-104.00 Y300-104.00 2,800-104.10
1,400-104.00 3,000-104.10 20,600-104.20 2,600-104.30
X100-104.10 700-104.20 1,100-104.30 1,900-104.40
6,500-104.30 X100-104.30 100-104.30 100-104.40
700-104.30 1,300-104.40 700-104.30 1,100-104.40
X500-104.30 700-104.30 6,500-104.40 1,600-104.50
X300-104.40 100-104.30 800-104.40 21,500-104.50
9,900-104.60 X300-104.40 2,300-104.70 Y100-104.70
10,800-104.70 X100-104.70 400-104.70 Y100-104.70
400-104.70 X100-104.50 X800-104.60 X400-104.70
4,000-104.70 200-104.60 1,000-104.70 700-104.80
3,400-104.60 X200-104.70 X100-104.60 200-104.70
30,200-104.50 14,100-104.40 4,300-104.30 700-104.40
300-104.50 600-104.40 1,600-104.30 X400-104.60
2,800-104.40 X100-104.30 X400-104.40 1,700-104.50
1,800-104.40 10,400-104.50 1,400-104.60 100-104.50
500-104.60 1,200-104.70 X600-104.40 800-104.60
400-104.70 800-104.60 100-104.70 3,900-104.60
X100-104.65 X300-104.60 4,200-104.60 800-104.50
1,300-104.60 3,200-104.70 2,500-104.60 8,600-104.50
1,000-104.60 800-104.70 200-104.50 2,300-104.60
X400-104.60 600-104.60 800-104.50 2,600-104.60
X600-104.60 700-104.50 1,000-104.70 1,400-104.60
Y100-104.60 100-104.60 X100-104.60 200-104.60
7,800-104.50 X100-104.60 1,300-104.60 600-104.50
200-104.60 9,600-104.50 1,800-104.40 200-104.30
300-104.50 100-104.40 800-104.50 X200-104.40 700-104.40
Y100-104.40 6,500-104.40 Y100-104.40 200-104.40
X400-104.40 2,600-104.40 3,900-104.30 X200-104.40
15,400-104.30 900-104.20 200-104.30 1,400-104.20
Y200-104.20 2,000-104.20 X200-104.40 X300-104.30
X100-104.40 X100-104.30 3,000-104.20 2,300-104.30
2,000-104.20 800-104.30 1,100-104.20 X1,000-104.20
100-104.20 200-104.30 2,400-104.20 800-104.30
800-104.20 5,500-104.30 Y100-104.30 3,500-104.30
700-104.20 200-104.30 X100-104.30 100-104.30
Y100-104.30 2,200-104.30 X400-104.30 700-104.30
3,900-104.40 900-104.30 700-104.40 800-104.30
6,500-104.40 X200-104.40 Y300-104.40 1,600-104.30
500-104.40 9,000-104.30 26,400-104.20 1,300-104.30
2,200-104.20 D57-104.40 200-104.30 2,400-104.20
1,200-104.30 X500-104.40 X600-104.30 500-104.30
2,000-104.20 700-104.30 700-104.20 6,200-104.30
X400-104.30 X900-104.20 700-104.30 X100-104.30
3,100-104.30 Y2,100-104.30 1,300-104.30 200-104.40
900-104.30 500-104.40 400-104.30 8,100-104.40
X900-104.30 X800-104.40 100-104.40 1,900-104.50
4,600-104.40 Y200-104.50 4,200-104.50 X400-104.50
6,200-104.50 200-104.60 300-104.50 4,900-104.60
X600-104.50 X400-104.60 2,100-104.70 1,900-104.60
11,400-104.70 D97-104.40 6,900-104.60 X500-104.60
6,800-104.50 7,500-104.60 X900-104.50 X300-104.60
5,200-104.70 2,200-104.60 1,000-104.70 1,000-104.80
7,900-104.70 20,500-104.80 22,800-104.90 800-104.80
7,100-104.90 130,400-105.00 100-105.10 3,900-105.00
20,200-105.10 14,400-105.20 17,100-105.10 Y400-105.10
13,100-105.10 500-105.00 6,200-105.20 1,000-105.10
20,800-105.20 3,700-105.30 26,400-105.40 21,700-105.50
100-105.60 6,300-105.50 200-105.40 13,000-105.50
D29-104.20 3,200-105.50 33,700-105.60 200-105.50
5,300-105.60 800-105.50 1,200-105.60 15,600-105.50
X100-105.50 42,700-105.50 700-105.40 600-105.50
36,500-105.40 2,900-105.30 12,000-105.20 Y200-105.20
500-105.20 300-105.10 28,400-105.20 2,800-105.30
1,100-105.20 13,200-105.30 100-105.40 400-105.30
23,300-105.40 Y100-105.40 6,400-105.40 200-105.30
2,300-105.40 12,000-105.30 Y100-105.30 300-105.30
Y100-105.30 100-105.30 100-105.40 1,200-105.30
3,400-105.40 300-105.30 11,800-105.40 5,000-105.30
100-105.40 200-105.30 7,000-105.40 100-105.50
100-105.40 X3,100-105.45 30,000-105.50 10,700-105.60
1,000-105.50 Y500-105.50 2,800-105.40 600-105.50
700-105.40 16,500-105.50 X2,000-105.45 X200-105.40
X2,000-105.50 1,000-105.60 Y1,200-105.60 13,800-105.60
1,400-105.50 1,000-105.60 400-105.50 1,000-105.60
1,000-105.50 500-105.60 5,700-105.50 1,100-105.60
400-105.50 X200-105.50 100-105.50 1,900-105.60
100-105.50 23,400-105.60 1,100-105.50 600-105.60
100-105.50 1,400-105.60 2,500-105.50 X700-105.55
X1,400-105.60 1,800-105.60 300-105.50 19,900-105.60
2,000-105.70 1,600-105.60 X400-105.55 X400-105.50
X200-105.60 12,100-105.60 12,700-105.50 Y200-105.50
800-105.50 400-105.40 16,800-105.50 600-105.40
2,400-105.50 4,000-105.40 100-105.50 800-105.40
5,000-105.50 100-105.40 9,100-105.50 400-105.60
1,500-105.70 3,000-105.50 200-105.60 300-105.50
1,600-105.60 X1,400-105.60 X800-105.45 X500-105.50
38,100-105.60 20,000-105.70 1,200-105.60 3,800-105.70
200-105.60 4,100-105.70 11,400-105.60 D29-104.50
100-105.60 200-105.70 600-105.60 500-105.70 800-105.60
21,600-105.70 2,800-105.60 Y1,800-105.70 100-105.70
Y700-105.70 4,100-105.70 300-105.60 100-105.70
2,000-105.60 18,800-105.70 200-105.60 14,100-105.70
3,800-105.60 5,500-105.70 900-105.60 23,300-105.70
13,800-105.80 24,400-105.70 3,000-105.80 1,200-105.60
200-105.70 400-105.60 5,300-105.70 400-105.80
900-105.70 1,900-105.80 1,200-105.70 1,300-105.80
100-105.70 30,000-105.80 Y100-105.90 4,900-105.80
9,500-105.90 Y300-105.90 14,500-105.90 2,900-106.00
Y200-106.00 8,100-106.00 2,700-105.90 52,700-106.00
200-105.80 100-105.90 3,800-106.00 600-105.80
1,600-106.00 Y100-106.00 2,300-106.00 100-105.90
Y200-106.00 200-106.00 6,500-105.90 100-106.00
100-105.90 200-106.00 200-105.90 2,300-106.00
2,800-105.90 Y4,700-105.90 2,900-105.90 Y400-105.90
1,100-105.90 Y2,000-105.90 15,000-105.90 1,000-106.00
1,000-105.90 100-106.00 2,200-105.90 Y1,600-105.90
9,600-105.90 22,000-105.80 Y4,100-105.90 3,200-105.70
3,000-105.60 15,800-105.70 800-105.80 100-105.60
500-105.70 Y500-105.70 1,900-105.70 100-105.80
600-105.70 800-105.60 900-105.70 300-105.60 300-105.70
100-105.60 400-105.70 9,300-105.60 5,300-105.50
200-105.60 20,400-105.50 3,000-105.40 2,500-105.50
500-105.40 1,800-105.50 26,500-105.40 6,600-105.30
4,000-105.40 900-105.30 1,000-105.40 800-105.30
8,700-105.40 1,200-105.30 17,200-105.40 17,500-105.30
1,000-105.40 800-105.30 2,900-105.20 Y1,700-105.30
300-105.30 200-105.20 7,200-105.30 Y500-105.30
300-105.30 700-105.40 700-105.30 200-105.40
26,400-105.30 400-105.40 200-105.30 Y600-105.40
1,000-105.30 2,100-105.40 500-105.30 2,000-105.40
3,200-105.30 100-105.40 1,500-105.30 1,600-105.40
100-105.30 500-105.40 2,100-105.30 49,500-105.40
22,100-105.50 Y400-105.50 1,400-105.50 Y100-105.50
100-105.40 2,000-105.60 1,300-105.50 Y200-105.50
1,000-105.50 200-105.60 700-105.50 1,100-105.60
900-105.50 1,400-105.60 700-105.50 700-105.60
83,800-105.50 700-105.60 20,000-105.50 1,000-105.40
2,400-105.50 Y300-105.40 1,100-105.40 D48-104.66
600-105.40 8,100-105.50 800-105.40 1,400-105.50
X100-105.40 700-105.40 5,100-105.50 700-105.40
39,600-105.50 4,300-105.60 Y100-105.60 2,500-105.50
1,400-105.60 700-105.50 18,300-105.60 100-105.70
700-105.60 1,700-105.70 3,600-105.60 10,000-105.50
800-105.60 1,600-105.70 Y300-105.70 2,000-105.70
Y100-105.70 20,000-105.60 1,100-105.70 300-105.60
17,600-105.50 2,600-105.60 100-105.70 700-105.60
100-105.50 Y100-105.50 600-105.50 5,900-105.60
29,100-105.70 55,000-105.80 2,700-105.60 400-105.80
17,100-105.60 4,300-105.70 4,200-105.80 200-105.60
20,200-105.70 100-105.80 4,200-105.70 14,700-105.60
Y9,000-105.70 7,500-105.70 17,200-105.80 3,000-105.60
1,800-105.80 1,000-105.70 6,000-105.60 5,300-105.70
11,400-105.60 1,500-105.70 Y1,500-105.70 2,400-105.60
Y200-105.70 400-105.70 19,800-105.60 Y1,200-105.70
100-105.70 8,800-105.60 100-105.70 600-105.50
1,200-105.70 2,600-105.60 Y700-105.60 1,500-105.60
600-105.50 1,500-105.60 1,000-105.50 2,600-105.60
300-105.50 1,600-105.60 Y200-105.60 400-105.60
Y100-105.60 100-105.60 2,500-105.50 Y1,000-105.50
8,500-105.50 6,400-105.60 800-105.50 1,300-105.60
Y100-105.60 1,700-105.60 500-105.50 500-105.60
800-105.50 6,900-105.60 1,900-105.70 300-105.60
100-105.70 16,900-105.60 3,800-105.50 1,300-105.60
8,400-105.50 2,100-105.60 11,200-105.50 1,000-105.60
1,800-105.40 800-105.50 100-105.40 10,100-105.50
100-105.40 2,100-105.50 82,800-105.40 14,200-105.30
4,700-105.40 12,400-105.30 4,000-105.20 4,000-105.30
1,100-105.20 700-105.30 43,800-105.20 3,700-105.10
500-105.20 8,500-105.10 1,600-105.20 200-105.10
5,200-105.20 7,100-105.10 4,400-105.20 700-105.10
1,600-105.20 14,600-105.30 22,100-105.40 12,100-105.30
26,100-105.40 200-105.50 200-105.40 2,100-105.50
Y8,100-105.40 500-105.40 Y1,300-105.40 700-105.40
4,700-105.30 Y100-105.30 4,600-105.20 10,800-105.40
1,600-105.50 2,400-105.40 600-105.50 7,500-105.40
2,000-105.50 2,700-105.40 700-105.50 7,700-105.40
100-105.50 700-105.40 1,300-105.50 13,000-105.40
Y100-105.30 8,800-105.30 2,000-105.40 10,700-105.30
13,700-105.40 500-105.30 100-105.40 D86-105.20
4,800-105.40 55,800-105.50 600-105.60 Y100-105.60
3,500-105.60 10,000-105.50 13,500-105.60 200-105.70
500-105.60 4,100-105.70 Y1,000-105.70 5,200-105.70
1,500-105.60 X100-105.60 100-105.60 X2,000-105.60
X300-105.65 Y6,400-105.60 24,900-105.60 1,100-105.50
100-105.70 7,700-105.50 400-105.40 2,200-105.60
D13-105.70 400-105.40 X900-105.60 4,600-105.40
3,900-105.50 600-105.40 200-105.50 100-105.40
2,400-105.50 2,000-105.40 500-105.50 800-105.40
3,200-105.50 1,000-105.40 16,100-105.50 1,200-105.40
1,500-105.50 Y100-105.50 2,400-105.50 100-105.60
200-105.50 X1,100-105.50 3,600-105.50 1,800-105.40
2,000-105.60 1,700-105.40 2,600-105.50 1,100-105.40
1,400-105.50 300-105.60 400-105.50 1,200-105.60
1,100-105.50 1,900-105.60 Y300-105.60 600-105.60
X500-105.55 900-105.50 3,500-105.60 100-105.50
2,400-105.60 200-105.50 1,700-105.60 1,000-105.50
2,200-105.60 200-105.50 100-105.60 1,700-105.50
2,700-105.60 2,000-105.50 9,400-105.60 1,300-105.50
26,500-105.60 700-105.70 100-105.60 4,300-105.70
100-105.60 300-105.70 X600-105.65 3,200-105.70
700-105.60 30,600-105.70 400-105.80 Y600-105.80
9,800-105.80 2,000-105.70 51,300-105.80 37,300-105.90
6,800-106.00 800-105.90 100-106.00 9,800-105.90
86,100-106.00 50,800-106.10 Y800-106.10 5,200-106.10
5,300-106.00 Y300-106.00 800-106.10 1,000-106.00
6,900-106.10 25,600-106.20 31,100-106.30 1,000-106.40
Y100-106.40 62,900-106.40 1,100-106.20 1,900-106.30
30,500-106.40 94,700-106.50 12,500-106.40 500-106.50
20,300-106.40 9,500-106.30 3,000-106.20 5,400-106.40
Y500-106.40 100-106.40 1,500-106.50 300-106.40
1,400-106.30 27,600-106.40 5,000-106.30 6,900-106.20
1,900-106.10 12,200-106.00 700-105.90 200-106.00
100-106.10 2,600-106.00 100-106.30 400-106.40
5,500-106.10 900-106.20 300-106.10 5,000-106.00
800-106.10 500-106.00 6,800-106.10 6,700-106.20
2,300-106.30 1,400-106.20 15,100-106.30 2,100-106.40
Y2,700-106.40 11,200-106.40 100-106.50 500-106.40
Y600-106.50 300-106.50 Y100-106.50 1,000-106.50
Y500-106.50 300-106.50 3,000-106.40 23,100-106.50
75,200-106.60 Y700-106.60 4,100-106.60 2,300-106.70
Y100-106.70 32,900-106.70 300-106.60 1,400-106.70
7,900-106.60 23,800-106.50 4,300-106.60 600-106.50
X100-106.50 200-106.50 2,000-106.60 1,000-106.70
400-106.60 1,700-106.70 500-106.50 600-106.70
400-106.50 300-106.40 3,200-106.50 1,500-106.60
1,000-106.40 1,000-106.50 100-106.60 900-106.70
100-106.50 2,800-106.60 4,300-106.70 400-106.60
100-106.70 3,100-106.50 17,000-106.40 6,500-106.50
600-106.40 Y2,100-106.50 200-106.40 1,500-106.50
Y800-106.50 500-106.50 900-106.30 1,600-106.50
1,000-106.30 2,000-106.40 400-106.50 1,100-106.40
5,100-106.50 2,200-106.60 Y200-106.60 200-106.60
3,100-106.50 400-106.40 1,000-106.50 Y100-106.60
100-106.50 Y700-106.50 3,600-106.50 2,500-106.60
200-106.50 2,900-106.60 2,300-106.50 200-106.40
3,800-106.50 600-106.40 1,800-106.50 1,800-106.40
1,700-106.50 2,700-106.40 200-106.30 200-106.50
800-106.30 100-106.50 600-106.40 5,300-106.30
800-106.20 300-106.40 500-106.20 2,100-106.40
100-106.20 4,200-106.30 100-106.20 5,200-106.30
11,500-106.40 2,900-106.30 X400-106.20 300-106.20
Y700-106.20 300-106.30 Y500-106.30 5,600-106.30
4,400-106.40 4,700-106.20 11,300-106.10 2,600-106.30
4,700-106.10 2,900-106.20 2,100-106.30 9,100-106.20
5,900-106.10 Y400-106.10 500-106.00 4,500-106.10
X100-106.10 2,000-106.10 X100-106.10 7,800-106.10
2,100-106.20 11,100-106.10 200-106.00 Y1,000-106.00
12,200-106.00 2,000-105.90 2,000-106.00 500-105.90
1,900-106.00 2,100-105.90 1,500-106.00 700-105.90
300-106.00 Y800-106.00 500-105.90 1,000-106.00
Y100-106.00 3,200-106.00 700-105.90 13,400-106.00
1,500-106.10 700-106.00 8,100-106.10 X100-106.10
1,200-106.10 300-106.20 X2,000-106.10 7,800-106.20
X100-106.25 2,500-106.20 8,700-106.10 500-106.20
X1,000-106.20 1,500-106.30 100-106.20 300-106.30
X1,000-106.20 X200-106.25 3,000-106.30 X300-106.25
5,000-106.30 1,400-106.20 Y400-106.20 18,000-106.30
6,700-106.40 200-106.50 100-106.40 2,600-106.50
1,000-106.40 200-106.50 100-106.40 2,100-106.50
200-106.40 3,600-106.50 1,800-106.40 100-106.50
100-106.40 500-106.50 600-106.40 2,200-106.50
Y4,500-106.50 1,300-106.40 1,000-106.50 600-106.40
200-106.50 Y400-106.40 900-106.50 600-106.40
2,000-106.50 X100-106.45 1,000-106.40 100-106.50
100-106.40 800-106.50 500-106.40 100-106.50
16,500-106.40 Y400-106.40 6,300-106.40 1,000-106.30
15,900-106.40 1,600-106.50 500-106.40 300-106.50
X600-106.45 100-106.40 1,100-106.50 700-106.40
2,400-106.50 2,000-106.40 24,900-106.50 33,700-106.60
2,100-106.70 800-106.60 4,800-106.70 16,400-106.60
4,000-106.70 2,000-106.60 4,200-106.70 7,900-106.60
500-106.70 36,700-106.60 500-106.70 5,800-106.60
95,000-106.70 Y5,300-106.70 2,800-106.70 42,000-106.80
1,500-106.90 Y100-106.90 69,200-106.90 81,800-107.00
5,000-106.90 1,400-106.80 2,000-106.90 100-106.80
16,500-106.90 66,700-107.00 Y600-107.00 24,000-107.00
2,600-107.10 48,000-107.00 5,200-107.10 5,200-107.20
8,400-107.10 X100-107.15 1,800-107.20 1,700-107.10
1,000-107.00 4,500-107.10 Y200-107.10 50,200-107.20
200-107.30 3,500-107.10 1,000-107.20 2,200-107.10
68,100-107.30 1,500-107.40 100-107.30 10,500-107.40
Y300-107.40 2,300-107.40 Y200-107.40 7,500-107.40
Y100-107.40 2,100-107.40 Y300-107.40 300-107.40
X100-107.30 22,100-107.40 53,800-107.30 1,200-107.20
5,100-107.30 X100-107.20 2,000-107.30 X100-107.20
200-107.20 100-107.30 500-107.20 10,000-107.10
100-107.20 1,900-107.10 100-107.20 5,200-107.10
50,700-107.00 Y4,200-107.00 11,300-107.00 5,500-106.90
3,400-106.80 1,100-106.90 1,800-106.80 100-106.90
9,200-106.70 12,400-106.60 12,400-106.70 4,100-106.90
5,300-106.80 16,300-106.90 10,100-107.00 100-106.90
4,000-107.00 1,300-106.90 4,300-107.00 4,300-106.90
5,500-106.80 2,000-106.90 1,700-106.80 4,200-106.90
10,600-106.80 5,000-106.90 900-106.80 X100-106.75
15,000-106.80 600-106.70 4,700-106.80 700-106.90
100-106.80 16,200-106.90 Y2,400-106.90 11,800-106.90
7,800-106.80 X1,700-106.95 2,400-106.80 800-106.90
Y100-106.90 500-106.90 3,900-106.80 2,600-106.90
300-106.70 300-106.80 3,200-106.90 28,100-107.00
200-106.80 500-106.90 X200-106.80 100-106.90
8,400-106.80 300-107.00 5,300-106.90 9,600-107.00
300-106.90 10,000-106.80 1,000-106.90 1,000-106.80
15,400-106.90 700-107.00 Y200-107.00 3,700-107.00
100-106.90 X1,000-106.90 X1,600-106.95 400-106.90
30,000-107.00 2,500-106.90 4,700-107.00 33,300-106.90
15,400-106.80 21,600-106.70 500-106.80 10,000-106.70
2,000-106.80 1,000-106.70 10,900-106.80 500-106.90
Y400-106.80 2,100-106.90 600-106.80 100-106.90
600-106.80 500-106.90 X300-106.85 600-106.80
14,500-106.90 45,500-107.00 1,900-106.90 X900-106.85
X500-106.90 X500-106.95 3,500-106.90 16,600-107.00
4,900-106.90 13,500-107.00 16,900-107.10 41,500-107.20
Y200-107.20 5,400-107.20 Y400-107.20 2,200-107.20
100-107.00 1,400-107.10 10,700-107.00 1,100-107.10
18,900-107.20 100-107.00 300-107.10 X100-107.10
2,700-107.10 18,000-107.00 Y300-107.00 14,000-107.00
Y400-107.00 3,600-107.00 400-106.90 6,000-107.00
100-107.10 200-107.00 9,200-106.90 100-106.80
600-106.90 Y800-106.90 3,500-106.90 1,000-106.80
6,800-106.90 200-106.80 7,100-106.90 Y100-106.90
500-106.90 4,500-107.00 500-106.90 4,500-107.00
2,200-106.90 2,400-107.00 500-106.90 1,300-107.00
500-106.90 Y100-106.90 1,000-107.00 6,700-106.90
3,500-107.00 3,000-106.90 400-107.00 15,400-106.90
3,000-106.80 1,100-106.90 22,200-106.80 17,200-106.90
1,600-106.80 3,400-107.00 6,500-106.90 X100-106.80
1,600-106.90 100-106.80 2,900-106.90 3,000-107.00
600-106.90 100-107.00 1,000-106.90 600-107.00
1,000-106.90 28,900-107.00 5,300-107.10 16,600-107.00
400-107.10 500-107.00 13,400-107.10 600-107.20
1,300-107.10 3,800-107.20 2,500-107.10 38,400-107.20
200-107.10 3,000-107.20 300-107.10 1,500-107.20
200-107.10 2,900-107.20 100-107.10 500-107.20
Y500-107.10 11,300-107.10 D75-106.46 10,100-107.10
D21-106.00 100-107.20 1,500-107.10 1,800-107.20
4,700-107.10 2,200-107.20 X100-107.10 1,100-107.10
1,900-107.20 500-107.10 Y400-107.10 2,700-107.10
100-107.20 400-107.10 Y100-107.10 100-107.10
2,400-107.20 3,900-107.10 700-107.00 21,000-107.10
3,600-107.00 100-107.10 Y900-107.10 8,200-107.10
13,700-107.00 Y2,100-107.00 6,400-107.00 9,800-107.10
2,400-106.90 1,100-107.00 8,900-106.90 1,600-107.00
200-106.90 1,300-107.00 2,000-107.10 100-107.00
100-106.90 800-107.00 5,200-107.10 500-106.90
8,000-107.00 Y500-106.90 14,400-106.90 7,700-106.80
9,400-106.90 8,500-106.80 8,700-106.90 Y600-106.90
400-106.90 Y1,200-106.90 5,800-106.90 Y100-106.90
6,400-106.90 800-106.80 2,200-106.90 200-106.80
X100-106.80 6,300-106.90 1,000-107.00 900-106.90
100-107.00 5,100-106.90 Y1,200-107.00 Y700-106.90
400-106.90 2,700-107.00 16,400-106.90 2,100-106.80
12,100-106.90 Y500-106.90 12,500-106.90 Y200-106.90
1,000-106.90 13,700-106.80 2,200-106.90 2,900-106.80
300-106.90 Y200-106.90 3,000-106.90 200-106.70
2,100-106.80 12,500-106.70 13,200-106.80 9,600-106.70
4,100-106.90 49,500-106.70 3,100-106.60 500-106.70
1,900-106.60 9,700-106.50 700-106.70 3,600-106.50
17,200-106.60 100-106.70 13,600-106.60 Y200-106.60
2,300-106.60 4,100-106.70 700-106.60 6,300-106.70
Y3,500-106.70 23,200-106.70 3,800-106.80 1,200-106.70
13,000-106.80 200-106.70 13,300-106.80 400-106.90
500-106.80 4,700-106.90 15,600-106.80 800-106.90
14,300-106.70 1,300-106.80 800-106.70 3,300-106.80
500-106.70 Y300-106.80 400-106.70 Y1,400-106.70
900-106.80 400-106.70 Y500-106.70 100-106.70
1,100-106.80 700-106.70 2,600-106.80 100-106.70
7,300-106.80 6,300-106.70 800-106.60 7,700-106.70
1,200-106.60 Y200-106.60 100-106.60 19,900-106.70
Y1,300-106.80 2,400-106.80 300-106.70 100-106.80
800-106.70 9,100-106.80 11,500-106.70 Y100-106.70
31,800-106.60 Y2,900-106.60 1,700-106.70 800-106.60
33,900-106.50 1,800-106.60 Y1,000-106.50 400-106.60
Y200-106.50 7,000-106.60 Y500-106.60 1,900-106.60
900-106.70 10,100-106.60 Y700-106.60 1,200-106.60
Y200-106.60 2,700-106.60 12,200-106.70 800-106.60
2,900-106.70 300-106.60 100-106.70 1,000-106.60
3,200-106.70 3,600-106.60 100-106.70 1,500-106.60
8,400-106.70 X100-106.60 400-106.70 X200-106.65
500-106.70 X100-106.65 1,800-106.70 600-106.60
2,900-106.70 Y500-106.70 14,000-106.70 300-106.60
300-106.70 5,500-106.80 200-106.70 X2,000-106.70
X2,800-106.75 3,400-106.80 1,600-106.70 X2,000-106.75
1,100-106.80 3,700-106.70 200-106.80 900-106.70
5,000-106.80 Y3,600-106.70 7,600-106.70 8,500-106.60
X100-106.60 1,100-106.50 11,200-106.70 Y1,400-106.70
500-106.50 1,400-106.60 200-106.70 2,700-106.60
400-106.70 100-106.60 1,100-106.70 600-106.60
400-106.70 12,300-106.60 3,300-106.70 1,400-106.60
Y1,200-106.60 2,000-106.60 19,700-106.50 100-106.40
Y1,600-106.50 1,700-106.50 3,200-106.40 5,400-106.50
1,200-106.40 33,300-106.50 2,000-106.60 5,000-106.50
3,500-106.60 200-106.50 1,000-106.40 3,400-106.50
5,000-106.40 2,200-106.50 700-106.40 100-106.50
200-106.40 1,000-106.50 19,300-106.40 200-106.30
1,800-106.40 100-106.30 500-106.40 22,500-106.30
1,000-106.20 20,000-106.30 26,200-106.40 4,900-106.50
200-106.40 600-106.30 200-106.40 3,000-106.30
5,300-106.40 2,200-106.50 1,000-106.40 200-106.50
Y1,500-106.50 21,800-106.40 1,300-106.50 Y800-106.50
2,000-106.50 100-106.30 1,400-106.40 9,400-106.30
10,800-106.20 1,000-106.40 1,000-106.30 4,500-106.40
D51-105.40 5,100-106.40 Y300-106.40 1,100-106.50
8,600-106.40 1,100-106.30 3,500-106.40 500-106.30
33,800-106.40 3,600-106.50 500-106.40 X200-106.409
1,000-106.40 1,000-106.50 5,700-106.40 Y1,100-106.40
2,900-106.40 1,100-106.50 3,800-106.40 X300-106.413
4,000-106.30 4,300-106.40 9,100-106.30 8,000-106.20
X100-106.285 1,200-106.30 400-106.20 23,300-106.30
900-106.40 Y400-106.40 2,300-106.40 1,300-106.30
400-106.40 300-106.30 1,800-106.40 2,800-106.30
Y500-106.30 11,700-106.30 ]/-//[ 400-106.40 Y300-106.30
2,800-106.30 3,000-106.40 400-106.30 1,400-106.40
2,800-106.30 1,100-106.40 1,500-106.30 900-106.40
6,200-106.30 Y300-106.30 2,000-106.40 28,800-106.30
18,500-106.20 4,700-106.10 300-106.20 15,700-106.10
1,200-106.00 7,200-106.10 300-106.00 100-106.10
100-106.00 10,000-106.10 200-106.00 45,800-106.10
Y1,200-106.10 15,500-106.10 5,800-106.20 4,000-106.10
5,400-106.00 800-106.10 X100-106.155 400-106.20
10,400-106.10 1,400-106.20 100-106.10 1,200-106.20
800-106.10 400-106.20 1,000-106.10 1,600-106.20
500-106.10 400-106.20 500-106.10 X100-106.128
400-106.20 200-106.10 18,000-106.20 X100-106.199
300-106.20 10,700-106.30 4,200-106.40 X100-106.35
11,200-106.30 3,300-106.20 1,900-106.30 1,500-106.20
200-106.30 100-106.20 600-106.30 43,800-106.20
3,000-106.10 X100-106.15 1,900-106.20 2,800-106.10
800-106.20 12,700-106.10 1,900-106.20 8,400-106.10
2,600-106.20 6,300-106.10 7,400-106.00 X100-106.05
200-106.10 6,900-106.00 Y100-106.00 64,300-106.00
Y200-106.00 5,700-106.00 Y200-106.00 31,400-106.00
Y2,800-106.00 1,700-106.00 3,800-105.90 600-106.00
600-105.90 500-106.00 1,300-105.90 500-105.80
6,200-105.90 500-106.00 900-105.90 6,800-106.00
500-105.90 21,800-106.00 400-106.10 6,400-106.00
Y200-106.00 3,600-106.00 Y100-106.00 2,800-106.00
1,000-105.90 100-106.00 5,000-105.90 Y100-105.90
4,500-106.00 1,300-105.90 2,000-106.00 1,400-105.90
2,600-106.00 800-105.90 500-106.00 1,000-105.90
1,000-106.00 5,900-105.90 1,200-105.80 9,600-105.90
100-105.80 10,900-105.90 7,700-105.80 Y2,300-105.80
1,500-105.90 X100-106.019 100-105.80 300-105.90
Y1,100-105.90 7,100-105.90 Y200-105.90 200-105.90
66,300-106.00 100-105.90 Y300-105.90 400-105.90
Y300-105.90 1,600-105.90 Y600-106.00 3,300-106.00
Y1,700-106.00 100-105.90 Y800-106.00 200-106.00
Y100-106.00 500-106.00 1,200-105.90 24,600-106.10
29,000-106.20 200-106.30 19,200-106.20 15,500-106.10
1,300-106.00 2,700-105.90 Y400-105.90 700-106.10
700-106.00 400-106.10 4,500-106.00 Y100-106.00
2,500-106.00 4,400-106.10 200-106.00 100-106.10
2,000-106.00 Y200-106.00 2,800-106.00 Y200-106.00
3,000-106.00 Y200-106.00 3,300-106.00 800-105.90
1,000-106.00 100-105.90 2,000-106.00 1,000-105.90
400-106.00 100-105.90 500-106.00 100-105.90
20,100-106.00 22,000-105.90 200-106.00 X100-105.90
100-105.90 2,400-105.80 2,300-106.00 Y700-106.00
200-105.80 6,100-105.90 3,900-106.00 500-105.90
22,000-105.80 2,900-105.70 5,500-105.80 17,600-105.70
Y2,400-105.70 3,000-105.70 100-105.60 Y22,900-105.70
11,100-105.70 14,800-105.80 Y400-105.80 400-105.80
5,000-105.90 800-105.80 200-105.70 400-105.80
14,900-105.70 10,000-105.60 6,000-105.70 2,000-105.60
2,500-105.70 100-105.60 800-105.70 17,100-105.60
900-105.50 800-105.60 9,600-105.50 3,900-105.60
3,000-105.50 700-105.40 11,100-105.50 4,100-105.40
1,000-105.50 300-105.40 X200-105.882 500-105.50
1,000-105.40 19,300-105.50 Y200-105.50 5,400-105.50
Y100-105.60 1,100-105.60 900-105.50 X100-105.55
1,800-105.50 6,000-105.40 Y1,500-105.40 14,900-105.40
200-105.30 4,400-105.40 1,200-105.30 X100-105.449
500-105.40 10,000-105.30 200-105.40 18,500-105.30
3,700-105.20 500-105.30 600-105.20 500-105.30
5,000-105.20 Y3,400-105.30 20,500-105.20 4,200-105.30
3,300-105.10 300-105.20 3,200-105.10 500-105.20
52,900-105.00 Y8,600-105.00 28,500-105.00 100-104.90
300-105.10 2,800-104.90 8,200-104.80 100-105.00
600-105.10 X100-105.00 400-104.90 25,000-105.00
2,800-104.90 8,600-105.00 6,900-105.10 13,500-105.00
12,300-104.90 4,200-104.80 200-104.90 2,600-104.80
5,000-105.00 100-104.90 5,600-105.00 Y400-105.00
11,500-105.10 Y2,600-105.10 6,500-105.10 6,300-105.00
6,300-105.10 800-105.00 300-105.10 2,300-105.20
400-105.00 700-105.20 15,000-105.00 700-104.90
3,300-105.00 2,300-104.90 500-105.00 400-104.90
18,400-105.00 Y200-105.00 23,500-105.10 1,500-105.00
5,300-105.20 500-105.10 Y800-105.10 1,900-105.20
500-105.10 600-105.20 8,800-105.10 400-105.00
Y1,500-105.10 25,400-105.10 28,000-105.20 900-105.10
Y100-105.10 3,600-105.20 6,400-105.30 200-105.20
100-105.40 300-105.30 3,300-105.40 300-105.30
5,600-105.40 20,100-105.30 1,200-105.20 9,400-105.30
2,200-105.40 2,000-105.30 Y100-105.30 100-105.30
600-105.40 37,700-105.30 700-105.20 5,100-105.30
Y500-105.30 2,200-105.30 Y1,000-105.30 X100-105.25
200-105.20 1,000-105.30 1,100-105.20 300-105.30
300-105.20 6,000-105.30 600-105.20 100-105.30
11,500-105.20 800-105.10 2,000-105.20 3,400-105.30
1,900-105.20 400-105.30 100-105.20 Y500-105.20
500-105.20 27,900-105.30 3,800-105.20 Y200-105.20
300-105.20 4,700-105.30 Y100-105.30 1,000-105.30
Y600-105.40 2,400-105.40 Y200-105.40 600-105.40
1,300-105.30 500-105.40 14,400-105.30 300-105.40
300-105.20 500-105.30 Y100-105.30 5,500-105.30
11,000-105.20 400-105.30 1,000-105.20 6,900-105.30
Y100-105.20 20,700-105.30 11,900-105.40 3,600-105.50
2,000-105.40 1,100-105.50 6,600-105.40 600-105.50
1,000-105.40 5,200-105.50 X100-105.45 14,000-105.50
400-105.60 16,000-105.50 800-105.40 11,200-105.50
7,700-105.60 Y200-105.60 3,500-105.60 4,000-105.50
7,200-105.60 45,200-105.70 2,100-105.80 4,600-105.60
7,900-105.50 400-105.60 300-105.50 Y300-105.40
1,000-105.50 5,500-105.40 Y400-105.40 1,300-105.30
1,700-105.40 3,300-105.50 16,100-105.40 1,700-105.50
2,600-105.60 X100-105.50 X100-105.45 Y200-105.50
1,000-105.50 300-105.40 1,400-105.50 900-105.40
1,100-105.50 1,100-105.40 100-105.50 300-105.40
600-105.50 1,100-105.40 200-105.50 700-105.40
2,600-105.50 800-105.40 900-105.50 19,500-105.40
1,600-105.30 500-105.40 2,200-105.30 2,000-105.40
2,000-105.30 Y400-105.30 700-105.30 X100-105.35
2,700-105.30 700-105.40 900-105.30 3,600-105.20
Y100-105.30 600-105.30 1,200-105.20 200-105.30
2,500-105.20 Y100-105.20 500-105.30 1,200-105.20
X1,500-105.20 2,900-105.20 3,900-105.30 1,900-105.20
300-105.10 X1,500-105.20 2,300-105.10 900-105.20
7,700-105.10 3,600-105.20 3,000-105.10 D50-105.10
500-105.20 14,400-105.10 35,600-105.00 2,200-105.10
800-105.20 Y1,000-105.20 1,700-105.20 1,100-105.10
3,700-105.00 10,900-105.10 17,100-105.00 Y10,000-105.00
16,400-105.00 2,100-104.90 78,600-105.00 400-104.90
39,800-105.00 X100-104.95 700-104.90 1,400-105.00
500-104.90 6,900-105.00 1,100-104.90 3,500-105.00
15,600-104.90 27,800-105.00 5,500-105.10 15,100-105.00
Y100-105.10 18,800-105.10 3,900-105.20 5,800-105.10
14,400-105.20 17,700-105.30 4,100-105.40 5,800-105.30
15,800-105.40 59,400-105.30 4,400-105.20 5,300-105.30
1,700-105.20 3,900-105.30 Y100-105.30 300-105.20
14,100-105.10 1,700-105.00 500-105.10 1,100-105.00
100-105.10 D36-104.00 100-105.00 100-105.10
1,200-105.00 1,400-105.10 X100-105.00 4,900-105.10
800-105.00 21,200-105.10 X600-105.10 100-105.10
100-105.20 100-105.10 100-105.20 1,800-105.10
1,200-105.20 14,400-105.10 600-105.00 500-105.10
1,500-105.00 2,000-105.10 1,300-105.00 500-105.10
200-105.00 700-105.10 700-105.00 5,800-105.10
44,800-105.00 16,300-105.10 7,400-105.00 Y2,600-105.00
10,100-105.00 Y800-105.00 3,600-105.00 X2,000-105.00
1,900-104.90 800-105.00 3,100-104.90 500-105.00
1,000-104.90 100-105.00 D65-106.30 D21-106.10 D1-106.70
400-105.00 1,000-104.90 X100-104.95 200-105.00
1,300-104.90 100-105.00 1,700-104.90 600-105.00
1,600-104.90 400-105.00 1,700-104.90 2,300-105.00
4,400-104.90 X2,200-104.90 1,100-104.90 600-105.00
4,400-104.90 500-105.00 18,400-104.90 400-105.00
18,500-104.90 100-104.80 900-104.90 1,300-104.80
500-104.90 5,300-104.80 Y4,900-104.80 23,300-104.80
200-104.90 X100-104.85 1,200-104.80 500-104.90
600-104.80 Y600-104.80 200-104.80 Y100-104.80
1,000-104.80 27,400-104.90 X600-104.80 600-104.90
3,000-105.00 Y700-105.00 500-104.90 100-104.80
500-104.90 19,200-104.80 400-104.70 400-104.80
11,500-104.70 3,900-104.80 600-104.70 D13-103.70
100-104.70 500-104.80 10,600-104.70 Y1,100-104.70
4,000-104.70 7,700-104.60 7,700-104.70 500-104.60
1,400-104.70 800-104.60 Y200-104.60 10,600-104.60
400-104.80 100-104.70 7,500-104.60 X100-104.55
100-104.50 20,000-104.60 3,200-104.70 3,100-104.60
2,000-104.70 3,400-104.80 2,000-104.60 Y500-104.60
8,200-104.60 7,600-104.50 300-104.60 X500-104.55
Y800-104.60 8,700-104.60 10,000-104.50 Y9,800-104.60
7,600-104.60 4,000-104.70 1,500-104.60 500-104.70
600-104.60 Y15,000-104.60 1,900-104.60 500-104.50
Y400-104.50 3,500-104.50 1,100-104.60 7,500-104.50
500-104.60 4,500-104.50 29,200-104.60 4,500-104.70
50,700-104.60 200-104.50 Y700-104.60 200-104.60
500-104.50 5,200-104.60 1,000-104.50 300-104.60
5,100-104.70 Y3,300-104.70 6,100-104.70 Y7,600-104.70
500-104.70 Y100-104.70 2,000-104.80 Y100-104.80
3,100-104.80 Y1,800-104.70 1,600-104.70 1,700-104.80
100-104.70 4,100-104.80 Y100-104.70 300-104.70
13,700-104.80 10,300-104.70 X1,900-104.75 900-104.70
500-104.60 Y300-104.60 1,300-104.60 15,200-104.70
400-104.80 D17-104.80 13,000-104.70 Y1,100-104.70
12,500-104.70 4,200-104.80 2,800-104.70 9,300-104.80
D40-102.20 700-104.80 5,000-104.70 Y200-104.70
20,400-104.80 2,100-104.90 600-104.80 100-104.90
1,200-104.80 1,100-104.90 1,000-104.80 14,100-104.90
1,900-104.80 Y1,200-104.80 700-104.90 X100-104.85
27,300-104.90 X600-104.85 X800-104.90 600-104.90
5,300-104.80 1,500-104.90 Y1,800-104.90 700-104.90
Y100-104.90 9,500-104.90 X2,800-104.80 41,000-104.90
23,100-105.00 Y10,000-105.00 31,700-105.00 D12-105.00
1,700-104.90 25,600-105.00 3,500-105.10 34,600-105.00
Y300-105.00 300-105.00 18,000-105.10 X700-105.10
2,400-105.10 100-105.00 800-105.10 100-105.00
4,200-105.10 X2,900-105.05 10,800-105.00 Y1,000-105.00
21,400-105.00 1,200-105.10 7,200-105.00 4,400-105.10
45,300-105.00 400-104.90 Y500-104.90 1,000-104.90
4,000-105.00 X4,300-105.00 11,800-105.00 200-104.90
2,800-105.00 7,300-104.90 25,600-105.00 300-105.10
1,700-105.00 3,600-105.10 1,800-105.00 Y300-105.00
600-105.10 1,900-105.00 5,500-105.10 1,600-105.00
100-105.10 8,700-105.00 700-105.10 2,200-105.00
2,000-105.10 X100-105.05 100-105.10 20,000-105.00
1,900-105.10 Y500-105.10 200-105.00 1,500-104.90
10,500-105.00 6,100-104.90 500-105.00 X2,400-104.90
400-104.90 900-105.00 9,200-104.90 X100-104.95
700-104.90 1,500-105.00 1,800-104.90 100-105.00
9,200-104.90 4,700-105.00 900-104.90 400-105.00
6,600-104.90 1,200-105.00 2,700-104.90 100-105.00
1,700-104.90 3,400-105.00 100-104.90 500-105.00
1,900-104.90 5,600-105.00 Y600-104.90 700-105.00
30,200-104.90 800-105.00 1,300-104.80 100-104.90
23,500-104.80 100-104.90 100-104.80 2,300-104.90
5,100-104.80 2,100-104.70 D5-104.00 200-104.70
D5-104.00 4,300-104.70 800-104.80 100-104.70 400-104.80
1,800-104.70 25,500-104.80 Y600-104.90 500-104.80
Y1,900-104.90 Y1,800-104.80 400-104.80 Y1,700-104.80
9,100-104.80 Y100-104.80 400-104.90 300-104.80
200-104.90 1,000-104.80 Y500-104.90 300-104.80
100-104.90 7,300-104.80 Y300-104.90 400-104.80
Y100-104.80 2,500-104.80 100-104.90 800-104.80
Y500-104.90 3,200-104.80 300-104.70 13,700-104.80
3,500-104.90 1,100-104.80 100-104.90 Y500-104.90
17,400-104.80 25,600-104.70 11,900-104.60 Y100-104.60
4,800-104.60 3,200-104.70 Y1,300-104.70 14,900-104.70
5,300-104.60 400-104.80 100-104.70 200-104.80
10,200-104.60 300-104.70 700-104.80 800-104.70
2,200-104.80 1,500-104.70 20,600-104.60 8,600-104.70
100-104.80 5,400-104.70 100-104.80 400-104.70
5,600-104.80 1,700-104.70 800-104.80 17,900-104.70
3,500-104.80 Y1,800-104.80 19,200-104.80 Y1,700-104.80
100-104.80 Y100-104.80 11,200-104.80 8,300-104.90
6,900-104.80 1,700-104.70 900-104.80 6,500-104.70
2,500-104.80 100-104.70 11,200-104.80 Y500-104.90
Y1,700-104.80 100-104.90 Y400-104.90 16,800-104.90
50,000-104.80 5,200-104.70 Y100-104.70 18,600-104.70
4,000-104.80 400-104.70 1,200-104.80 2,600-104.90
1,000-104.80 200-104.90 800-104.80 300-104.90
10,500-104.80 Y500-104.80 800-104.80 1,000-104.70
100-104.80 1,700-104.70 5,100-104.80 600-104.70
2,600-104.80 Y900-104.80 6,600-104.80 100-104.90
100-104.80 Y300-104.80 1,200-104.80 Y2,500-104.90
3,200-104.90 200-104.80 1,500-104.90 2,300-104.80
1,100-104.90 Y200-104.80 1,800-104.90 3,200-104.80
200-104.90 1,700-104.80 100-104.90 4,800-104.80
400-104.90 500-104.80 4,600-104.90 3,500-104.80
Y300-104.80 1,800-104.80 4,400-104.90 600-104.80
100-104.90 100-104.80 1,500-104.90 9,800-104.80
500-104.70 200-104.80 2,100-104.70 900-104.80
1,800-104.70 300-104.80 100-104.70 Y800-104.70
1,400-104.80 Y300-104.80 400-104.80 Y200-104.80
1,200-104.70 1,000-104.80 2,000-104.70 3,500-104.80
400-104.70 8,100-104.80 100-104.70 100-104.80
20,200-104.70 3,100-104.60 500-104.70 2,700-104.60
600-104.70 500-104.60 58,500-104.70 5,500-104.80
Y100-104.80 5,300-104.80 11,800-104.90 100-104.80
2,500-104.90 2,100-104.80 3,500-104.90 2,200-104.80
10,500-104.90 24,100-104.80 1,300-104.70 500-104.80
100-104.70 2,000-104.80 100-104.70 2,200-104.80
100-104.70 300-104.80 1,000-104.70 1,500-104.80
2,500-104.70 1,700-104.80 4,200-104.70 3,300-104.80
100-104.70 200-104.80 2,000-104.70 7,000-104.80
400-104.70 800-104.80 2,200-104.70 4,900-104.80
Y1,000-104.80 1,100-104.80 600-104.70 100-104.80
Y400-104.70 600-104.70 24,200-104.80 5,800-104.90
1,700-104.80 Y200-104.80 24,900-104.90 200-104.80
3,200-104.90 100-104.80 1,800-104.90 1,700-104.80
200-104.90 300-104.80 12,400-104.90 D60-104.00
7,500-104.90 D82-104.00 600-104.90 100-104.80
Y500-104.90 3,300-104.90 3,700-104.80 Y200-104.80
Y400-104.90 500-104.90 Y100-104.90 200-104.90
D100-104.00 4,100-104.90 Y600-104.90 2,700-104.90
100-104.80 1,400-104.90 Y300-104.90 1,800-104.80
Y200-104.80 1,300-104.90 Y100-104.90 1,000-104.90
Y100-104.90 3,400-104.90 1,700-104.80 2,400-104.90
200-104.80 3,100-104.90 400-104.80 200-104.90
Y100-104.80 200-104.80 3,500-104.90 D1-103.80
2,000-104.90 1,700-104.80 Y300-104.90 400-104.90
Y100-104.90 4,600-104.90 1,000-104.80 1,500-104.90
2,400-104.80 300-104.90 400-104.80 Y300-104.80
200-104.80 500-104.90 Y100-104.80 500-104.80
1,100-104.90 Y1,400-104.90 2,200-104.90 4,900-104.80
800-104.90 200-104.80 400-104.90 1,400-104.80
600-104.90 19,900-104.80 1,600-104.70 200-104.80
600-104.70 500-104.80 2,500-104.70 500-104.80
800-104.70 2,000-104.80 1,400-104.70 800-104.80
1,000-104.70 300-104.80 500-104.70 Y100-104.70
1,200-104.70 6,000-104.80 800-104.70 1,000-104.80
600-104.70 400-104.80 400-104.70 200-104.80 300-104.70
1,000-104.80 400-104.70 1,700-104.80 1,200-104.70
6,100-104.80 300-104.70 400-104.80 300-104.70
500-104.80 10,000-104.70 Y800-104.70 5,800-104.70
3,400-104.80 4,800-104.70 400-104.80 Y300-104.70
300-104.70 200-104.80 700-104.70 100-104.80
2,300-104.70 Y200-104.70 10,600-104.70 900-104.60
X100-104.65 600-104.70 2,600-104.60 100-104.70
Y300-104.60 1,000-104.60 300-104.70 18,500-104.60
4,100-104.70 2,300-104.60 200-104.70 2,800-104.60
Y1,000-104.70 1,300-104.60 100-104.70 1,300-104.60
4,500-104.70 4,400-104.60 200-104.70 600-104.60
400-104.70 300-104.60 100-104.70 800-104.60
1,500-104.70 600-104.60 900-104.70 5,000-104.60
100-104.70 9,700-104.60 500-104.70 3,400-104.60
200-104.70 9,600-104.60 500-104.70 1,100-104.60
200-104.70 16,300-104.60 100-104.70 2,300-104.60
500-104.70 2,600-104.60 200-104.70 4,200-104.60
200-104.70 1,300-104.60 36,200-104.70 23,000-104.80
400-104.70 20,300-104.80 21,600-104.90 34,000-105.00
1,700-105.10 4,400-105.20 2,600-105.30 18,100-105.20
3,900-105.30 2,600-105.20 4,700-105.30 1,400-105.20
1,800-105.30 9,000-105.20 14,900-105.10 4,100-105.20
7,300-105.00 Y600-105.00 1,000-105.00 7,800-104.90
7,700-104.80 2,000-105.00 900-104.90 200-105.00
300-104.90 1,000-104.80 3,900-105.00 600-104.80
Y200-104.80 9,800-105.00 500-104.90 200-105.00
3,000-105.10 Y400-105.10 600-105.10 1,900-105.20
5,100-105.10 5,900-105.00 Y400-105.00 700-105.00
Y600-105.00 3,000-105.10 900-105.00 800-105.10
3,400-105.00 200-105.10 500-105.00 100-105.10
400-105.00 Y700-105.00 3,100-105.00 1,000-105.10
500-105.00 500-105.10 2,900-105.00 Y800-105.10
1,400-105.10 400-105.00 4,400-105.10 1,600-105.00
600-105.10 1,600-105.00 7,700-105.10 1,300-105.00
X100-105.05 2,300-105.10 1,000-105.00 100-105.10
400-105.00 2,000-105.10 400-105.00 10,600-105.10
700-105.00 Y600-105.00 200-105.00 6,600-105.10
34,100-105.20 Y1,300-105.20 1,700-105.20 Y400-105.20
1,600-105.20 Y4,500-105.20 4,200-105.20 7,500-105.30
1,500-105.20 20,100-105.30 4,300-105.40 1,200-105.30
800-105.40 900-105.30 7,300-105.40 500-105.30
1,600-105.40 1,600-105.30 2,300-105.40 5,200-105.30
Y200-105.30 2,600-105.40 1,800-105.30 Y200-105.30
1,900-105.30 1,600-105.40 800-105.30 Y700-105.30
19,000-105.30 800-105.20 X100-105.25 200-105.30
1,400-105.20 200-105.30 4,100-105.20 1,600-105.30
2,000-105.20 100-105.30 2,500-105.20 500-105.30
300-105.20 Y100-105.20 1,400-105.20 Y400-105.20
600-105.20 Y200-105.20 200-105.30 2,000-105.20
Y300-105.20 5,700-105.20 X100-105.25 41,900-105.20
100-105.10 7,700-105.20 3,400-105.30 100-105.20
500-105.30 Y300-105.20 700-105.20 200-105.30 600-105.20
100-105.30 1,300-105.20 Y400-105.20 900-105.20
16,600-105.30 1,500-105.20 2,800-105.30 300-105.20
2,000-105.30 400-105.20 4,100-105.30 500-105.20
600-105.30 3,400-105.20 100-105.30 300-105.20
Y100-105.20 200-105.20 Y200-105.20 200-105.20
X100-105.25 400-105.20 1,300-105.30 800-105.20
Y400-105.20 3,600-105.20 Y400-105.20 800-105.20
Y400-105.20 200-105.20 Y3,800-105.20 2,500-105.20
1,000-105.10 100-105.20 500-105.10 X100-105.15
500-105.20 2,200-105.10 500-105.20 1,900-105.10
3,400-105.20 Y400-105.20 3,100-105.20 Y400-105.20
9,400-105.20 1,600-105.30 3,300-105.20 Y900-105.20
900-105.30 1,300-105.20 11,000-105.30 100-105.20
2,100-105.30 5,400-105.40 2,000-105.30 700-105.40
1,000-105.30 100-105.40 17,100-105.30 Y4,200-105.30
1,400-105.20 300-105.30 2,400-105.20 200-105.30
300-105.20 1,000-105.30 8,900-105.20 X100-105.25
400-105.20 800-105.10 Y700-105.10 22,200-105.20
3,600-105.30 800-105.20 Y100-105.20 400-105.20
2,500-105.30 9,600-105.20 900-105.30 Y100-105.30
5,500-105.30 600-105.10 X100-105.15 2,300-105.20
500-105.10 200-105.20 5,800-105.10 Y300-105.10
500-105.20 1,800-105.10 500-105.20 20,800-105.10
Y400-105.00 600-105.00 X100-105.05 1,800-105.00
200-105.10 15,700-105.00 Y3,100-105.10 600-105.10
27,600-105.00 Y2,900-105.00 5,500-105.00 Y500-105.00
300-105.00 3,800-105.10 200-105.00 3,600-104.90
4,100-105.00 Y800-105.00 5,100-105.00 1,700-104.90
100-105.00 900-104.90 Y400-104.90 800-104.90
19,300-105.00 100-105.10 700-105.00 600-104.90
500-105.00 13,000-104.90 Y100-104.90 1,400-104.90
1,100-104.80 200-104.90 900-104.80 100-104.90
500-104.80 600-104.90 5,700-104.80 9,000-104.90
400-104.80 X100-104.85 700-104.90 2,400-104.80
400-104.90 1,600-104.80 900-104.90 600-104.80
300-104.90 1,500-104.80 46,000-104.90 4,700-105.00
500-104.90 15,100-105.00 500-105.10 400-105.00
Y100-105.00 100-105.00 1,100-105.10 12,000-105.00
900-104.90 7,600-105.00 200-104.90 7,200-105.00
1,300-105.10 100-105.00 700-105.10 Y600-105.10
100-105.00 Y2,500-105.10 400-105.10 200-105.00
100-105.10 100-105.00 300-105.10 300-105.00 500-105.10
1,200-105.00 1,100-105.10 2,600-105.00 700-105.10
200-105.00 500-105.10 21,000-105.00 5,300-105.10
1,000-105.00 100-105.10 1,900-105.00 21,500-105.10
4,000-105.20 100-105.10 35,300-105.20 100-105.30
200-105.20 3,600-105.30 3,500-105.20 3,500-105.10
100-105.00 100-105.10 7,900-105.20 1,000-105.30
400-105.10 3,400-105.20 1,800-105.10 Y200-105.20
1,300-105.10 Y200-105.10 200-105.10 500-105.20
X100-105.15 100-105.20 Y900-105.20 2,300-105.20
1,400-105.10 600-105.20 3,400-105.10 200-105.20
200-105.10 100-105.20 1,800-105.10 Y100-105.10
2,400-105.10 Y200-105.10 400-105.20 Y100-105.10
7,400-105.10 100-105.20 700-105.10 2,100-105.20
900-105.10 X100-105.15 1,000-105.10 200-105.20
100-105.10 100-105.20 2,100-105.10 Y200-105.10
3,200-105.10 Y200-105.10 4,400-105.10 200-105.20
100-105.10 Y100-105.10 100-105.20 900-105.10
Y500-105.10 4,700-105.10 200-105.00 3,100-105.10
500-105.20 1,800-105.10 X100-105.05 1,800-105.10
19,600-105.00 Y100-105.00 5,400-105.00 10,700-104.90
700-104.80 5,800-104.90 1,800-104.80 30,200-104.90
5,100-105.00 X100-104.95 800-104.90 1,700-105.00
2,100-104.90 300-105.00 3,000-104.90 Y200-104.90
300-105.00 700-104.90 1,400-105.00 2,300-104.90
Y200-104.90 100-105.00 1,700-104.90 Y200-104.90
200-105.00 X100-104.95 1,600-104.90 100-105.00
100-104.90 31,600-105.00 3,300-105.10 2,700-105.00
Y700-105.00 1,100-105.00 100-105.10 100-105.00
3,400-105.10 5,200-105.00 200-105.10 400-105.00
2,600-105.10 200-105.00 21,800-105.10 400-105.20
21,200-105.10 1,400-105.00 3,100-105.10 100-105.00
17,300-105.10 X100-105.05 200-105.10 28,800-105.00
Y1,500-105.10 3,900-105.10 Y1,600-105.10 10,200-105.10
Y2,300-105.10 10,000-105.10 Y500-105.10 4,000-105.10
4,900-105.20 2,100-105.10 500-105.20 400-105.10
300-105.20 Y400-105.20 200-105.20 800-105.10
Y100-105.10 100-105.20 2,000-105.10 100-105.20
200-105.10 200-105.20 900-105.10 Y200-105.10
5,800-105.10 24,400-105.00 200-105.10 500-105.00
1,700-104.90 X100-104.95 33,100-104.90 6,700-105.00
3,300-105.10 100-105.00 100-105.10 900-105.00
3,300-105.10 600-105.00 400-105.10 3,200-105.00
Y500-105.00 X100-104.95 2,000-105.00 300-104.90
100-105.00 600-104.90 300-105.00 2,500-104.90
200-105.00 1,700-104.90 X100-104.95 1,400-104.90
600-105.00 200-104.90 200-105.00 1,300-104.90
Y200-104.90 1,800-104.90 Y400-104.90 400-104.90
Y100-104.90 500-104.90 200-105.00 13,300-104.90
1,000-104.80 100-104.90 600-104.80 8,400-104.90
1,000-104.80 29,800-104.90 X100-104.85 2,100-104.80
21,500-104.90 5,200-105.00 100-104.90 6,600-105.00
100-104.90 Y200-104.90 200-104.90 5,300-105.00
Y100-105.00 2,000-105.00 100-104.90 700-105.00
500-104.90 Y10,000-104.90 5,200-104.90 Y1,200-104.90
2,100-104.90 Y800-104.90 600-104.90 3,800-105.00
1,300-104.90 400-105.00 100-104.90 900-105.00
100-104.90 200-105.00 300-104.90 200-105.00 300-104.90
400-105.00 X100-104.95 10,200-105.00 100-104.90
2,900-105.00 5,700-104.90 5,300-105.00 1,600-104.90
D4-103.80 200-104.90 Y100-104.90 100-104.90
4,200-105.00 4,200-104.90 Y300-104.90 1,100-104.90
200-105.00 300-104.90 100-105.00 100-104.90 Y200-104.90
100-105.00 X100-104.95 1,600-104.90 1,300-105.00
100-104.90 100-105.00 9,800-104.90 100-104.80
34,400-104.90 1,300-104.80 X100-104.80 10,000-104.90
4,000-105.00 1,000-104.90 Y100-104.90 400-104.90
600-105.00 Y200-104.90 200-105.00 Y100-104.90
100-104.90 X100-104.95 400-105.00 100-104.90 300-105.00
100-104.90 200-105.00 100-104.90 7,800-105.00
200-104.90 200-105.00 100-104.90 700-105.00 100-104.90
5,800-105.00 100-104.90 700-105.00 Y300-105.00
2,300-105.00 100-104.90 200-105.00 300-104.90
4,600-105.00 100-104.90 2,500-105.00 100-104.90
Y300-105.00 1,700-105.00 100-104.90 2,700-105.00
Y200-104.90 800-105.00 200-104.90 5,900-105.00
200-104.90 400-105.00 200-104.90 9,100-105.00
Y300-105.00 1,600-105.00 100-104.90 1,800-105.00
100-104.90 1,000-105.00 Y300-105.00 100-105.00
Y300-105.00 400-105.00 100-104.90 6,100-105.00
100-104.90 1,200-105.00 Y200-105.00 1,300-105.00
Y300-105.00 300-105.00 Y100-105.00 100-104.90
Y300-105.00 1,200-105.00 100-104.90 1,700-105.00
700-104.90 2,800-105.00 Y300-105.00 3,500-105.00
500-104.90 1,900-105.00 400-104.90 5,100-105.00
Y300-105.00 500-104.90 500-105.00 Y100-105.00
400-104.90 1,300-105.00 2,500-105.10 6,300-105.00
400-104.90 400-105.00 100-104.90 100-105.00 800-104.90
5,700-105.00 5,900-104.90 500-104.80 Y100-104.90
3,500-104.80 3,500-104.90 800-104.80 5,100-104.90
4,500-105.00 800-104.90 4,700-105.00 ]< 5,500-104.70
U1,400-104.70 75,500-104.70 U100-104.70 22,600-104.70
U100-104.70 161,700-104.70 U8,200-104.70 112,600-104.70
U400-104.70 300-104.70 U8,600-104.70 270,300-104.70
U15,300-104.70 300-104.70 U19,400-104.70 224,800-104.70
>
3692 翰森製藥 < >[ 30,000-23.00 10,000-23.15 2,000-23.20 4,000-23.05
10,000-23.00 14,000-23.05 2,000-23.10 2,000-23.15
4,000-23.10 2,000-23.15 6,000-23.10 4,000-23.05
2,000-23.10 14,000-23.00 4,000-22.90 12,000-22.80
2,000-22.75 10,000-22.70 8,000-22.60 2,000-22.80
4,000-22.65 2,000-22.75 8,000-22.80 10,000-22.65
2,000-22.70 4,000-22.90 2,000-22.70 2,000-22.95
2,000-22.90 6,000-22.95 6,000-22.90 4,000-22.95
2,000-23.00 2,000-22.80 4,000-23.00 22,000-22.80
6,000-22.90 4,000-22.95 8,000-23.00 16,000-23.05
2,000-22.95 2,000-23.00 2,000-23.05 4,000-22.95
8,000-23.00 10,000-22.95 30,000-22.90 10,000-22.85
2,000-22.80 16,000-22.90 6,000-22.95 50,000-23.00
16,000-23.05 6,000-23.10 4,000-23.05 6,000-23.15
2,000-23.20 6,000-23.05 2,000-23.00 8,000-23.10
2,000-23.15 6,000-23.05 42,000-23.00 16,000-22.95
2,000-23.00 46,000-22.95 20,000-23.00 2,000-22.95
8,000-23.05 6,000-23.10 24,000-23.05 40,000-23.00
12,000-23.05 8,000-23.10 12,000-23.05 66,000-23.00
12,000-23.05 78,000-23.10 X2,000-23.15 30,000-23.15
Y6,000-23.15 8,000-23.15 Y8,000-23.15 12,000-23.15
10,000-23.20 4,000-23.15 8,000-23.20 Y2,000-23.20
16,000-23.20 X2,000-23.175 22,000-23.15 Y4,000-23.15
2,000-23.15 120,000-23.10 Y2,000-23.10 2,000-23.10
18,000-23.05 4,000-23.00 2,000-23.05 2,000-23.00
Y2,000-23.05 2,000-23.00 X2,000-23.025 70,000-23.05
2,000-23.10 4,000-23.05 Y2,000-23.05 44,000-23.05
4,000-23.10 30,000-23.05 10,000-23.00 4,000-23.05
10,000-23.00 22,000-23.05 X2,000-23.025 56,000-23.05
32,000-23.00 Y6,000-23.00 6,000-23.05 14,000-23.00
Y2,000-23.05 14,000-23.05 8,000-23.00 6,000-23.05
10,000-23.00 4,000-23.05 X2,000-23.025 2,000-23.05
X2,000-23.025 10,000-23.00 2,000-23.05 20,000-23.00
6,000-23.05 Y2,000-23.05 2,000-23.05 2,000-23.00
2,000-23.05 10,000-23.00 2,000-23.05 2,000-23.00
2,000-23.05 10,000-23.00 X2,000-23.025 8,000-23.05
4,000-23.00 6,000-23.05 2,000-23.00 2,000-23.05
6,000-23.00 X2,000-23.025 2,000-23.05 4,000-23.00
2,000-23.05 10,000-23.00 2,000-23.05 2,000-23.00
2,000-23.05 30,000-23.00 4,000-23.05 2,000-23.00
4,000-23.05 40,000-23.00 2,000-23.05 20,000-23.00
12,000-23.05 10,000-23.00 X2,000-23.025 44,000-23.00
X2,000-23.025 8,000-23.05 212,000-23.00 16,000-23.05
4,000-23.00 2,000-23.05 X2,000-23.025 14,000-23.00
10,000-23.05 16,000-23.00 24,000-23.05 2,000-23.00
38,000-23.05 4,000-23.00 X2,000-23.025 8,000-23.05
20,000-23.00 2,000-23.05 ]/-//[ X530,000-23.025
2,000-23.00 14,000-23.05 X2,000-23.025 92,000-23.05
10,000-23.00 4,000-23.05 X4,000-23.025 2,000-23.05
Y2,000-23.05 2,000-23.05 X2,000-23.00 2,000-23.00
X2,000-23.00 24,000-23.05 2,000-23.00 X2,000-23.025
10,000-23.05 X2,000-23.05 6,000-23.05 12,000-23.00
4,000-23.05 X2,000-23.025 30,000-23.00 4,000-23.05
30,000-23.00 2,000-23.05 X2,000-23.00 32,000-23.00
4,000-23.05 Y6,000-23.00 6,000-23.05 Y2,000-23.00
2,000-23.05 X2,000-23.00 12,000-23.05 Y2,000-23.00
2,000-23.00 X2,000-23.00 16,000-23.00 Y2,000-23.00
16,000-23.00 Y2,000-23.00 4,000-23.05 X2,000-23.00
24,000-23.00 2,000-23.05 X4,000-23.025 24,000-23.05
4,000-23.00 4,000-23.05 X2,000-23.00 42,000-23.00
Y2,000-23.00 28,000-23.00 Y2,000-23.00 172,000-23.00
Y6,000-23.00 16,000-23.00 2,000-23.05 84,000-23.00
2,000-22.95 Y4,000-22.95 10,000-22.95 26,000-23.00
4,000-22.95 2,000-23.00 66,000-22.95 Y6,000-22.95
2,000-22.95 6,000-23.00 X2,000-22.975 14,000-22.95
2,000-23.00 X2,000-22.975 6,000-22.95 2,000-23.00
8,000-22.95 Y2,000-22.95 2,000-22.95 48,000-23.00
2,000-22.95 6,000-23.00 10,000-22.95 4,000-23.00
20,000-22.95 Y2,000-22.95 4,000-22.95 20,000-23.00
8,000-22.95 18,000-23.00 8,000-22.95 2,000-23.00
10,000-22.95 4,000-23.00 14,000-22.95 8,000-23.00
6,000-22.95 4,000-23.00 X2,000-22.975 X2,000-22.95
26,000-23.00 X2,000-22.975 6,000-22.95 X2,000-22.975
2,000-22.95 12,000-23.00 6,000-22.95 2,000-23.00
8,000-22.95 2,000-23.00 30,000-22.95 Y2,000-22.95
22,000-22.95 2,000-23.00 4,000-22.95 446,000-23.00
66,000-23.05 12,000-23.00 2,000-23.05 X2,060,000-23.025
10,000-23.00 10,000-23.05 62,000-23.00 2,000-23.05
56,000-23.00 4,000-23.05 30,000-23.00 4,000-23.05
12,000-23.00 2,000-23.05 X2,000-23.025 4,000-23.05
12,000-23.00 2,000-23.05 2,000-23.00 2,000-23.05
X2,000-23.025 2,000-23.05 12,000-23.00 390,000-23.05
D1,000-22.80 2,000-23.00 2,000-23.05 150,000-23.00
6,000-23.05 12,000-23.00 2,000-23.05 4,000-23.00
6,000-23.05 Y2,000-23.05 10,000-23.00 2,000-23.05
X2,000-23.025 10,000-23.00 82,000-23.05 22,000-23.00
2,000-23.05 20,000-23.00 2,000-23.05 16,000-23.00
2,000-23.05 6,000-23.00 X2,000-23.025 2,000-23.00
2,000-23.05 2,000-23.00 2,000-23.05 X2,000-23.025
8,000-23.05 22,000-23.00 2,000-23.05 10,000-23.00 ]<
92,000-23.00 U6,000-23.00 14,000-23.00 U8,000-23.00
2,000-23.00 U4,000-23.00 38,000-23.00 >
3698 徽商銀行 < >[ 1,000-3.00 1,000-2.98 4,000-2.93 10,000-2.92 ]/-//
[ 1,000-2.94 5,000-2.95 20,000-2.96 1,000-2.95
Y1,000-2.97 5,000-2.97 1,000-2.98 D200-2.88 1,000-2.97 ]
< >
3699 光大永年 < >[ 8,000-0.47 ]/-//[ 2,000-0.475 ]< >
3700 映客 < >[ 1,000-1.11 D552-1.04 47,000-1.10 3,000-1.09 ]/-//[
148,000-1.09 16,000-1.08 1,000-1.11 46,000-1.08
114,000-1.09 12,000-1.08 27,000-1.09 205,000-1.08
4,000-1.07 1,000-1.09 29,000-1.08 5,000-1.07
25,000-1.09 Y25,000-1.09 1,000-1.09 6,000-1.07
9,000-1.08 66,000-1.09 1,000-1.08 1,000-1.09
21,000-1.08 1,000-1.09 ]< 25,000-1.09 >
3708 日成控股 < >[ 30,000-0.22 30,000-0.24 15,000-0.223 5,000-0.222
Y20,000-0.235 30,000-0.228 25,000-0.245 205,000-0.25 ]
/-//[ 50,000-0.25 35,000-0.265 60,000-0.27 250,000-0.25
5,000-0.242 300,000-0.245 35,000-0.246 335,000-0.245
40,000-0.249 40,000-0.25 50,000-0.255 5,000-0.25
65,000-0.255 ]< >
3709 贏家時尚 < >[ 21,000-9.78 5,000-9.80 1,000-9.83 15,000-9.87
1,000-9.77 1,000-9.76 2,000-9.75 1,000-9.82 10,000-9.83
13,000-9.77 2,000-9.76 16,000-9.82 4,000-9.76
1,000-9.82 X1,000-9.83 16,000-9.83 1,000-9.84
8,000-9.86 2,000-9.85 16,000-9.88 1,000-9.86 3,000-9.84
15,000-9.85 15,000-9.84 15,000-9.88 1,000-9.86
2,000-9.84 20,000-9.88 5,000-9.83 1,000-9.89 1,000-9.83
1,000-9.88 12,000-9.86 3,000-9.89 1,000-9.86 5,000-9.89
11,000-9.86 3,000-9.85 1,000-9.84 4,000-9.89
10,000-9.87 2,000-9.86 4,000-9.89 5,000-9.86 1,000-9.85
15,000-9.88 1,000-9.89 1,000-9.84 7,000-9.83 6,000-9.89
2,000-9.85 6,000-9.87 1,000-9.86 15,000-9.87 3,000-9.86
2,000-9.85 3,000-9.84 2,000-9.83 4,000-9.82 2,000-9.81
5,000-9.80 3,000-9.79 1,000-9.78 1,000-9.86 12,000-9.87
2,000-9.84 1,000-9.83 18,000-9.87 2,000-9.86 2,000-9.83
1,000-9.82 5,000-9.88 7,000-9.89 2,000-9.88 8,000-9.87
5,000-9.90 3,000-9.89 Y1,000-9.89 2,000-9.95 2,000-9.89
5,000-9.96 15,000-9.97 5,000-9.88 17,000-9.95
1,000-10.08 1,000-9.99 1,000-10.08 ]/-//[ 6,000-10.06
2,000-10.04 2,000-10.00 2,000-9.97 12,000-9.98
1,000-9.97 3,000-9.96 4,000-9.95 3,000-9.94 2,000-9.93
19,000-9.96 5,000-9.94 8,000-9.95 2,000-9.93
3,000-10.00 22,000-9.98 4,000-9.97 1,000-9.96
10,000-9.95 5,000-9.94 2,000-9.93 4,000-9.92 3,000-9.91
3,000-9.90 1,000-9.89 1,000-9.93 7,000-9.94 2,000-9.89
1,000-9.88 25,000-9.97 2,000-9.90 3,000-9.89 1,000-9.95
22,000-9.96 1,000-9.94 1,000-9.93 2,000-9.89 1,000-9.88
1,000-9.87 19,000-9.97 4,000-9.90 30,000-9.96
6,000-9.92 2,000-9.89 1,000-10.02 27,000-9.98
1,000-9.94 6,000-9.90 16,000-9.98 2,000-9.92 2,000-9.91
9,000-9.93 13,000-9.94 1,000-9.92 4,000-9.90 9,000-9.92
2,000-9.91 2,000-9.89 1,000-9.88 23,000-9.97 1,000-9.92
5,000-9.88 27,000-9.97 7,000-9.90 20,000-9.97
1,000-9.94 4,000-9.90 3,000-9.97 19,000-9.96 5,000-9.92
16,000-9.97 1,000-9.94 3,000-9.90 18,000-9.96
5,000-9.90 28,000-9.96 1,000-9.93 3,000-9.90 1,000-9.87
2,000-9.86 2,000-10.04 Y1,000-9.94 1,000-10.00
1,000-9.88 5,000-9.99 1,000-9.89 1,000-10.00
2,000-10.06 1,000-9.95 1,000-10.04 2,000-10.06 ]< >
3728 正利控股 < >[ 260,000-0.178 240,000-0.177 ]/-//[ 20,000-0.177
400,000-0.176 80,000-0.174 ]< >
3737 中智藥業 < >[ 1,000-1.30 148,000-1.29 41,000-1.28 100,000-1.27
18,000-1.26 ]/-//[ 40,000-1.29 ]< >
3738 阜博集團 < >[ 1,000-2.15 26,000-2.12 4,000-2.15 1,000-2.11
2,000-2.10 3,000-2.12 1,000-2.11 1,000-2.12 4,000-2.10
20,000-2.12 3,000-2.15 1,000-2.16 1,000-2.12 1,000-2.11
1,000-2.10 100,000-2.12 1,000-2.11 19,000-2.10
90,000-2.11 61,000-2.10 3,000-2.09 1,000-2.11
2,000-2.09 1,000-2.10 2,000-2.09 1,000-2.10 2,000-2.09
Y4,000-2.09 1,000-2.09 Y3,000-2.09 1,000-2.08
1,000-2.10 1,000-2.08 10,000-2.09 4,000-2.08
Y9,000-2.08 29,000-2.08 2,000-2.07 1,000-2.08
3,000-2.07 2,000-2.06 12,000-2.07 1,000-2.06 1,000-2.07
2,000-2.09 1,000-2.07 1,000-2.09 5,000-2.06 1,000-2.07
17,000-2.08 1,000-2.06 1,000-2.07 1,000-2.06 6,000-2.07
1,000-2.08 1,000-2.07 9,000-2.08 4,000-2.09 2,000-2.10
1,000-2.07 3,000-2.08 2,000-2.09 1,000-2.08 1,000-2.09
4,000-2.08 2,000-2.07 1,000-2.08 1,000-2.09 2,000-2.08
1,000-2.09 3,000-2.08 1,000-2.07 1,000-2.09 3,000-2.08
4,000-2.07 1,000-2.09 1,000-2.07 1,000-2.09 2,000-2.06
1,000-2.08 1,000-2.09 1,000-2.07 1,000-2.09 1,000-2.08
1,000-2.09 2,000-2.07 1,000-2.06 1,000-2.08 5,000-2.06
1,000-2.08 1,000-2.06 1,000-2.08 1,000-2.06 19,000-2.08
1,000-2.07 4,000-2.06 16,000-2.08 9,000-2.09
985,000-2.08 30,000-2.06 2,032,000-2.08 Y5,000-2.08
1,000-2.10 1,000-2.07 148,000-2.08 2,000-2.07
774,000-2.08 1,000-2.07 1,000-2.10 1,000-2.09
1,000-2.10 ]/-//[ 1,000-2.07 1,000-2.08 2,000-2.07
1,000-2.08 1,000-2.09 3,000-2.08 1,000-2.09 6,000-2.08
1,000-2.07 415,000-2.09 1,000-2.10 1,000-2.08
425,000-2.09 4,000-2.10 5,000-2.11 13,000-2.12
10,000-2.11 7,000-2.10 2,000-2.12 10,000-2.14
8,000-2.13 2,000-2.12 15,000-2.14 2,000-2.15 7,000-2.14
9,000-2.15 2,000-2.16 4,000-2.13 2,000-2.12 1,000-2.11
1,000-2.14 1,000-2.11 1,000-2.14 29,000-2.11 1,000-2.13
2,000-2.11 1,000-2.12 2,000-2.11 10,000-2.12
25,000-2.13 6,000-2.12 10,000-2.13 14,000-2.14
168,000-2.15 632,000-2.16 33,000-2.13 5,000-2.14
30,000-2.15 4,000-2.13 2,000-2.12 31,000-2.14
53,000-2.15 1,128,000-2.16 57,000-2.13 2,000-2.14
54,000-2.15 44,000-2.16 7,000-2.13 3,000-2.14
3,000-2.15 150,000-2.16 8,000-2.14 7,000-2.15
40,000-2.16 3,000-2.14 3,000-2.15 497,000-2.16
22,000-2.14 210,000-2.16 Y18,000-2.16 16,000-2.16
Y2,000-2.16 471,000-2.15 3,000-2.14 17,000-2.13
130,000-2.15 7,000-2.13 5,000-2.14 95,000-2.15
7,000-2.13 320,000-2.14 2,000-2.13 10,000-2.14
2,000-2.13 118,000-2.14 4,000-2.12 170,000-2.14
2,000-2.12 26,000-2.14 24,000-2.15 70,000-2.14
150,000-2.16 2,000-2.14 917,000-2.16 10,000-2.15
1,915,000-2.16 1,000-2.14 761,000-2.16 1,000-2.17
1,000-2.15 2,000-2.17 4,000-2.14 2,000-2.13 1,000-2.17
1,000-2.13 1,000-2.17 2,000-2.15 1,000-2.13 1,000-2.15
12,000-2.17 ]< 150,000-2.20 >
3759 康龍化成 < 16,000-41.60 U2,000-41.60 4,100-41.60 >[ 900-41.60
500-41.65 400-41.60 100-41.65 500-41.60 200-41.55
100-41.50 300-41.40 1,300-41.45 100-41.55 600-41.45
100-41.55 400-41.45 2,100-41.40 200-41.50 300-41.40
100-41.50 800-41.40 100-41.45 100-41.40 100-41.35
100-41.30 Y100-41.30 1,000-41.30 200-41.25 1,000-41.30
200-41.25 100-41.30 700-41.25 1,100-41.20 100-41.30
400-41.20 4,800-41.30 600-41.20 900-41.35 1,200-41.25
200-41.20 500-41.25 100-41.30 100-41.40 700-41.45
200-41.50 200-41.35 100-41.50 100-41.55 4,800-41.35
800-41.55 400-41.25 1,000-41.20 Y200-41.40 200-41.40
100-41.50 600-41.40 100-41.25 1,900-41.40 Y100-41.40
1,900-41.40 100-41.45 4,700-41.40 Y500-41.40
1,100-41.40 900-41.30 100-41.40 1,300-41.30 Y100-41.30
200-41.30 9,300-41.35 200-41.40 2,200-41.35 1,100-41.40
200-41.35 100-41.40 900-41.35 100-41.40 800-41.35
100-41.40 400-41.35 100-41.40 500-41.35 400-41.30
Y2,100-41.30 5,800-41.30 100-41.35 700-41.30 100-41.35
100-41.30 1,000-41.35 400-41.30 200-41.35 800-41.30
200-41.35 100-41.30 100-41.35 1,700-41.30 300-41.35
2,900-41.30 500-41.35 2,800-41.25 5,000-41.30 100-41.25
900-41.30 1,100-41.25 200-41.30 10,400-41.25
1,300-41.20 100-41.25 2,000-41.20 500-41.15 400-41.10
100-41.15 500-41.10 100-41.15 1,100-41.20 400-41.25
500-41.20 400-41.25 700-41.20 100-41.25 800-41.20
300-41.10 500-41.15 2,100-41.10 600-41.05 1,100-41.10
3,400-41.05 1,300-41.10 2,000-41.05 700-41.10 100-41.05
800-41.10 2,300-41.05 4,300-41.10 1,600-41.15 200-41.10
1,700-41.15 1,900-41.10 900-41.15 2,500-41.10
1,300-41.05 8,700-41.00 1,200-41.10 2,500-41.00
400-41.10 8,800-41.00 Y1,000-41.00 3,800-41.00
2,400-40.95 400-41.00 100-41.10 100-41.05 2,600-41.10
500-41.15 200-41.10 1,200-41.15 800-41.10 100-41.15
600-41.10 100-41.15 400-41.10 400-40.95 100-41.20
100-40.95 3,000-41.10 600-41.15 400-41.10 1,000-41.15
300-41.10 200-41.15 1,000-41.10 100-41.15 500-41.10
100-41.15 6,300-41.10 5,300-41.15 2,700-41.10
3,600-41.15 6,400-41.10 300-41.05 100-41.10 3,000-41.05
600-41.10 2,200-41.05 4,000-41.00 5,100-40.95
3,900-40.90 600-41.05 2,700-41.00 2,600-41.05 100-41.00
2,100-41.05 2,000-41.10 1,200-41.05 200-41.10 900-41.05
100-41.10 2,200-41.05 500-41.10 2,700-41.05 100-41.10
400-41.05 2,000-41.10 1,200-41.05 500-41.10 3,100-41.05
100-41.10 900-41.05 100-41.10 800-41.05 100-41.10
300-41.05 100-41.10 200-41.05 2,000-41.10 1,300-41.05
500-41.10 7,000-41.05 300-41.10 7,600-41.05 3,600-41.00
300-41.05 3,500-41.00 200-41.05 400-41.00 1,000-41.05
1,200-41.00 200-40.95 600-41.00 Y1,000-40.95
1,900-40.95 2,100-40.90 400-40.95 4,100-40.90 100-40.95
Y900-40.95 4,200-40.90 300-40.95 5,800-40.90 100-40.85
600-40.90 6,900-40.85 Y800-40.85 34,500-40.85
6,600-40.80 100-40.85 100-40.80 6,000-40.85 200-40.80
7,300-40.85 1,900-40.80 5,200-40.85 X100-40.825
1,500-40.90 100-40.85 1,900-40.90 Y200-40.90
2,900-40.90 X100-40.875 1,500-40.90 1,000-40.95
600-40.90 1,300-40.95 1,600-40.90 700-40.95 1,000-40.90
Y100-40.90 700-40.90 4,800-40.95 500-40.90 300-40.95
100-40.90 2,800-40.95 900-41.00 7,500-40.95 1,300-41.00
1,100-40.95 2,300-41.00 2,300-40.95 5,900-41.00
7,500-41.05 2,200-41.10 700-41.00 1,700-40.95 700-41.05
900-41.10 600-41.05 2,700-41.10 3,500-41.15 1,400-41.20
100-41.15 1,200-41.20 Y800-41.20 1,300-41.20
2,200-41.15 700-41.20 1,200-41.25 Y100-41.25 200-41.25
400-41.30 1,900-41.35 2,400-41.40 1,800-41.45
14,800-41.50 3,500-41.35 100-41.40 1,100-41.45
800-41.50 100-41.45 1,000-41.50 500-41.45 200-41.50
100-41.45 1,800-41.50 11,800-41.45 100-41.50 X600-41.45
8,700-41.45 200-41.50 1,400-41.45 800-41.40 100-41.50
2,400-41.45 100-41.50 7,400-41.45 300-41.50 X600-41.45
100-41.45 300-41.50 600-41.45 X600-41.45 3,400-41.45
8,900-41.40 Y400-41.40 100-41.40 300-41.45 2,200-41.40
100-41.45 3,300-41.35 X320,500-41.375 300-41.40
4,700-41.35 X2,200-41.353 1,000-41.35 X479,500-41.375
4,300-41.35 200-41.40 1,600-41.35 3,100-41.30 300-41.35
2,700-41.30 400-41.25 1,900-41.20 300-41.35 400-41.20
7,100-41.25 200-41.30 300-41.25 700-41.20 700-41.15
3,400-41.20 800-41.15 400-41.20 X100-41.175 800-41.20
2,000-41.15 600-41.10 200-41.20 X100-41.175 400-41.10
100-41.15 2,900-41.10 300-41.15 1,500-41.10 1,300-41.15
900-41.10 1,000-41.15 1,000-41.20 100-41.15 300-41.20
500-41.15 500-41.25 3,000-41.30 4,000-41.35 100-41.20
100-41.15 200-41.30 200-41.35 500-41.20 X1,700-41.283
100-41.30 200-41.20 2,400-41.25 1,700-41.30 900-41.25
1,100-41.30 600-41.25 100-41.30 700-41.25 100-41.30
4,200-41.25 X2,000-41.25 300-41.25 100-41.30
1,600-41.25 100-41.30 3,600-41.25 900-41.30 6,400-41.25
2,400-41.30 500-41.25 200-41.30 2,500-41.25 400-41.30
1,800-41.25 4,800-41.30 300-41.35 14,800-41.30
100-41.35 6,400-41.30 400-41.25 100-41.20 4,000-41.25
7,300-41.20 300-41.15 200-41.20 3,900-41.15 3,600-41.10
10,500-41.15 800-41.10 2,000-41.15 1,500-41.10
100-41.15 3,600-41.10 10,200-41.15 100-41.20
10,700-41.15 1,300-41.20 Y200-41.20 3,600-41.15
9,800-41.10 2,200-41.05 5,100-41.10 2,800-41.05
2,700-41.00 2,000-41.05 5,900-41.00 2,600-40.95
9,100-41.00 1,900-40.95 400-41.00 3,900-40.95
8,300-40.90 2,400-40.95 4,300-41.00 Y700-41.00
1,400-41.05 900-41.10 200-41.00 300-41.05 2,600-41.10
500-41.15 500-41.10 800-41.15 2,000-41.10 100-41.15
3,800-41.10 1,300-41.05 1,100-41.00 1,500-40.95
600-41.00 2,400-40.95 15,800-41.00 200-40.95 100-40.90
2,200-40.95 X100-40.925 X400-40.95 700-40.90 Y200-40.95
3,800-40.95 3,900-41.00 2,100-41.05 Y200-41.00
500-41.05 700-41.00 200-41.05 2,500-41.00 5,500-41.05
600-41.00 100-41.05 900-41.10 Y300-41.10 5,100-41.10
400-41.05 8,200-41.00 100-41.05 4,100-41.00 100-41.05
100-41.00 9,100-41.05 100-41.10 1,100-41.05
11,500-41.00 3,000-41.05 1,400-41.00 600-41.05
X300-41.05 4,500-41.00 1,400-41.05 2,100-41.00
100-41.05 Y1,000-41.05 100-41.05 2,500-41.00 Y200-41.00
3,000-41.00 100-41.05 600-41.00 ]/-//[ 1,600-41.00
2,200-40.95 1,000-41.00 12,100-40.95 15,200-40.90
39,100-40.85 7,100-40.80 2,400-40.85 700-40.80
100-40.85 4,700-40.80 15,500-40.75 Y200-40.75 200-40.75
600-40.80 8,900-40.75 800-40.70 400-40.75 11,100-40.70
1,200-40.75 300-40.70 100-40.75 8,300-40.70 400-40.75
1,600-40.70 300-40.75 800-40.70 100-40.75 200-40.65
1,000-40.70 14,600-40.65 300-40.70 5,400-40.65
Y1,500-40.70 1,800-40.70 4,200-40.65 Y100-40.65
100-40.65 Y500-40.65 6,200-40.65 7,300-40.60 Y800-40.60
14,400-40.60 5,200-40.55 900-40.60 1,900-40.65
8,300-40.60 400-40.65 6,700-40.60 9,500-40.65 300-40.60
1,900-40.65 Y200-40.65 1,500-40.65 400-40.70 700-40.75
2,500-40.70 100-40.75 1,000-40.70 300-40.75 1,700-40.65
7,500-40.60 Y600-40.55 200-40.55 X100-40.575 500-40.60
200-40.55 2,800-40.60 900-40.65 100-40.70 5,900-40.65
1,900-40.70 X100-40.625 100-40.70 200-40.75 100-40.70
X100-40.675 1,800-40.70 X1,500-40.70 100-40.70
5,200-40.75 1,400-40.80 100-40.85 2,000-40.80 800-40.75
3,100-40.70 100-40.75 1,000-40.65 X2,300-40.65
200-40.65 2,700-40.70 500-40.75 Y300-40.75 1,800-40.75
2,600-40.80 6,600-40.85 500-40.80 2,800-40.85
5,100-40.80 1,300-40.75 600-40.80 1,800-40.75 100-40.80
900-40.75 X1,600-40.755 100-40.75 Y200-40.75
1,000-40.75 25,100-40.70 6,000-40.75 X800-40.75
4,200-40.70 3,000-40.75 5,400-40.70 100-40.75
11,200-40.70 X2,000-40.70 14,400-40.70 5,200-40.75
X100-40.725 3,300-40.70 X2,000-40.70 3,200-40.70
19,500-40.65 X2,200-40.65 10,000-40.65 6,800-40.70
1,200-40.65 19,300-40.70 8,500-40.75 1,600-40.70
13,200-40.75 2,500-40.80 Y100-40.80 6,900-40.80
100-40.70 900-40.75 1,000-40.80 12,600-40.85
1,300-40.90 2,200-40.85 Y10,000-40.85 10,500-40.85
18,000-40.80 400-40.85 20,000-40.80 X600-40.80
13,400-40.75 1,500-40.70 2,300-40.75 100-40.70
X500-40.75 13,000-40.70 1,200-40.75 8,600-40.70
8,100-40.75 100-40.80 1,500-40.75 X600-40.75
6,100-40.75 5,800-40.70 1,400-40.65 1,500-40.70
Y1,700-40.70 4,100-40.75 1,700-40.80 300-40.70
X200-40.70 X100-40.675 4,400-40.75 500-40.80
1,800-40.75 700-40.80 Y1,400-40.80 500-40.75
1,800-40.80 1,000-40.85 4,600-40.80 100-40.85
1,600-40.80 800-40.85 100-40.80 300-40.85 11,600-40.80
20,000-40.75 117,200-40.80 50,000-40.75 33,100-40.70
17,900-40.65 700-40.60 27,800-40.65 8,800-40.70
4,900-40.75 10,100-40.80 400-40.60 400-40.75
1,100-40.80 30,100-40.75 300-40.70 600-40.75
1,100-40.70 10,000-40.75 400-40.70 9,500-40.75
23,100-40.80 21,800-40.85 500-40.90 400-40.85 600-40.90
34,000-40.85 2,700-40.80 X600-40.80 2,800-40.80
2,700-40.85 1,200-40.80 X700-40.80 15,800-40.80
X700-40.80 2,600-40.80 X800-40.80 4,900-40.80 100-40.75
2,800-40.80 Y100-40.80 20,100-40.80 10,300-40.75
3,000-40.70 300-40.75 800-40.70 700-40.75 800-40.70
300-40.75 1,300-40.70 300-40.75 700-40.70 400-40.75
700-40.70 300-40.75 1,700-40.70 300-40.75 14,100-40.70
400-40.65 1,500-40.70 600-40.65 X200-40.70 7,200-40.65
500-40.70 1,500-40.65 200-40.70 600-40.65 200-40.70
400-40.65 200-40.70 10,900-40.65 2,300-40.60 500-40.65
2,400-40.60 200-40.65 200-40.60 600-40.65 700-40.60
200-40.65 600-40.60 200-40.65 400-40.60 200-40.65
10,500-40.60 21,900-40.55 11,900-40.50 100-40.55
2,800-40.50 100-40.55 5,300-40.50 100-40.55
106,100-40.50 100-40.55 700-40.50 100-40.55 300-40.50
300-40.55 3,400-40.50 100-40.55 11,400-40.50 100-40.55
3,800-40.50 100-40.55 1,700-40.50 100-40.55 800-40.50
100-40.55 1,400-40.50 200-40.55 2,400-40.50 100-40.55
400-40.50 100-40.55 2,400-40.50 200-40.55 1,700-40.50
300-40.55 200-40.50 100-40.55 7,100-40.50 3,000-40.45
100-40.50 800-40.45 200-40.50 100-40.45 100-40.50
400-40.45 100-40.50 100-40.45 100-40.50 100-40.45
100-40.50 200-40.45 200-40.50 1,200-40.45 100-40.50
400-40.45 200-40.50 200-40.45 100-40.50 16,200-40.45
100-40.50 500-40.45 100-40.50 1,200-40.45 100-40.50
700-40.45 100-40.50 100-40.45 100-40.50 400-40.45
700-40.50 300-40.45 100-40.50 700-40.45 100-40.50
1,400-40.45 13,100-40.50 1,300-40.45 100-40.50
100-40.45 9,500-40.50 300-40.55 100-40.60 700-40.50
200-40.60 400-40.55 1,200-40.50 100-40.55 100-40.50
400-40.55 100-40.50 300-40.55 400-40.50 100-40.55
100-40.50 200-40.55 800-40.50 200-40.55 500-40.50
10,100-40.55 6,300-40.50 1,100-40.55 1,000-40.50
200-40.55 800-40.50 100-40.55 1,300-40.50 Y2,500-40.50
7,500-40.50 2,600-40.45 100-40.50 2,700-40.45 600-40.50
900-40.45 100-40.50 2,600-40.45 100-40.50 1,000-40.45
100-40.50 1,800-40.45 600-40.50 9,300-40.45
Y2,700-40.45 3,400-40.45 Y2,700-40.45 1,900-40.45
700-40.40 1,200-40.45 300-40.40 100-40.45 3,800-40.40
100-40.45 3,000-40.40 100-40.45 1,400-40.40 100-40.45
2,500-40.40 600-40.45 800-40.40 500-40.45 900-40.40
100-40.45 200-40.40 1,000-40.45 100-40.40 100-40.45
900-40.40 800-40.45 11,500-40.50 100-40.45 2,300-40.50
100-40.45 800-40.50 500-40.45 100-40.50 3,500-40.45
2,200-40.40 700-40.45 7,400-40.50 1,900-40.45 100-40.40
]< 42,900-40.45 U4,500-40.45 33,500-40.45 >
3768 滇池水務 < >[ 50,000-2.27 ]/-//[ 17,000-2.26 2,000-2.27
17,000-2.26 3,000-2.27 20,000-2.26 1,000-2.27
1,000-2.25 16,000-2.26 ]< >
3773 年年卡 < >[ 222,000-0.55 12,000-0.54 538,000-0.55 10,000-0.57
2,000-0.58 14,000-0.56 48,000-0.58 2,000-0.59
2,000-0.60 448,000-0.57 2,000-0.59 134,000-0.56
4,000-0.55 124,000-0.54 ]/-//[ 2,000-0.55 8,000-0.54
66,000-0.55 38,000-0.56 28,000-0.57 78,000-0.56
178,000-0.55 ]< >
3788 中國罕王 < >[ 20,000-1.68 45,000-1.69 2,000-1.70 ]/-//[
21,000-1.70 13,000-1.68 ]< >
3789 御佳控股 < >[ ]/-//[ 8,000-0.15 4,000-0.155 80,000-0.15 ]< >
3798 家鄉互動 < 2,000-2.36 >[ 32,000-2.39 6,000-2.36 20,000-2.39
110,000-2.38 18,000-2.39 Y4,000-2.40 40,000-2.39
26,000-2.37 38,000-2.38 30,000-2.36 36,000-2.38
18,000-2.37 226,000-2.39 2,000-2.40 Y2,000-2.40
Y8,000-2.41 40,000-2.40 2,000-2.41 158,000-2.42 ]/-//[
10,000-2.41 2,000-2.40 42,000-2.41 44,000-2.42
2,000-2.43 Y2,000-2.43 2,000-2.43 44,000-2.44
2,000-2.45 16,000-2.44 20,000-2.43 32,000-2.44
40,000-2.43 38,000-2.44 40,000-2.42 18,000-2.43
184,000-2.42 20,000-2.40 16,000-2.42 4,000-2.43 ]< >
3799 達利食品 < >[ 5,500-5.41 1,000-5.40 1,000-5.41 Y1,000-5.40
500-5.38 2,000-5.40 4,500-5.41 500-5.39 1,000-5.42
3,000-5.40 500-5.42 2,000-5.39 500-5.42 2,500-5.38
2,000-5.37 2,500-5.36 2,000-5.35 Y500-5.37 9,000-5.35
4,000-5.36 Y3,500-5.36 500-5.36 Y1,000-5.36 1,000-5.35
3,000-5.37 7,000-5.38 2,000-5.37 2,000-5.38 500-5.37
1,500-5.38 4,500-5.37 1,000-5.38 500-5.37 2,000-5.38
D442-5.31 3,000-5.38 24,500-5.37 2,500-5.38 1,000-5.36
1,500-5.38 D125-5.38 1,000-5.38 2,000-5.37 500-5.38
Y500-5.38 500-5.38 11,000-5.37 Y1,500-5.37 2,000-5.37
3,500-5.36 Y2,000-5.36 1,500-5.36 25,500-5.37
4,500-5.38 3,000-5.40 2,000-5.39 500-5.40 Y500-5.40
500-5.40 500-5.39 Y500-5.40 21,500-5.40 1,500-5.41
500-5.40 2,500-5.41 D375-5.26 7,000-5.40 10,000-5.39
5,000-5.38 3,500-5.39 Y3,500-5.39 8,000-5.39 8,000-5.40
500-5.39 2,500-5.40 9,500-5.39 Y2,000-5.39 23,000-5.39
3,000-5.38 Y500-5.38 10,500-5.38 Y500-5.38 2,000-5.38
5,000-5.39 500-5.38 Y500-5.38 500-5.38 1,500-5.39
1,000-5.38 2,500-5.39 1,000-5.38 11,000-5.39 Y500-5.39
19,000-5.39 1,000-5.40 16,500-5.39 1,500-5.40
1,500-5.39 Y500-5.39 27,000-5.39 4,000-5.40 Y500-5.40
500-5.40 Y500-5.40 11,000-5.40 ]/-//[ 1,000-5.40
Y500-5.40 2,500-5.40 4,000-5.39 Y17,500-5.39
83,500-5.39 10,500-5.38 50,000-5.39 14,000-5.40
29,000-5.39 16,000-5.36 1,000-5.39 2,500-5.36 500-5.37
13,500-5.36 2,000-5.37 2,000-5.36 2,000-5.37
16,000-5.36 2,000-5.35 500-5.36 1,000-5.35 500-5.36
9,000-5.35 Y500-5.35 16,000-5.35 500-5.36 1,000-5.35
500-5.36 Y500-5.35 35,000-5.35 10,000-5.34 5,000-5.35
3,000-5.34 48,500-5.35 32,000-5.36 Y2,500-5.36
9,000-5.36 500-5.37 Y500-5.37 500-5.37 2,500-5.36
1,500-5.37 8,500-5.36 Y500-5.36 6,500-5.36 Y500-5.36
4,000-5.36 Y500-5.36 1,500-5.36 8,500-5.35 500-5.36
1,000-5.35 1,000-5.36 2,000-5.35 500-5.36 1,000-5.35
3,000-5.36 1,000-5.35 500-5.36 500-5.35 46,500-5.36
19,000-5.37 Y500-5.38 23,000-5.37 Y2,000-5.37
5,000-5.36 500-5.37 Y500-5.37 4,500-5.36 500-5.37
Y500-5.37 4,000-5.36 6,500-5.37 9,500-5.36 500-5.37
1,000-5.36 1,000-5.37 3,500-5.36 1,500-5.37 31,000-5.36
X500-5.36 1,000-5.36 500-5.37 3,500-5.36 500-5.37
3,000-5.36 Y1,000-5.36 3,500-5.36 Y500-5.36 21,500-5.36
Y500-5.36 500-5.36 Y1,500-5.36 500-5.36 X500-5.36
19,000-5.36 1,000-5.37 X500-5.36 500-5.37 14,500-5.36
Y500-5.36 500-5.37 2,000-5.36 1,000-5.37 Y500-5.36
22,000-5.36 Y500-5.36 10,500-5.36 Y500-5.36 2,500-5.35
Y2,500-5.36 4,500-5.36 Y500-5.35 6,000-5.35 4,500-5.34
3,500-5.35 13,500-5.36 1,000-5.35 10,500-5.36 Y500-5.36
4,000-5.35 X500-5.358 Y500-5.36 1,500-5.36 1,500-5.35
6,000-5.36 1,500-5.35 Y500-5.36 2,000-5.36 500-5.35
5,000-5.36 Y1,000-5.36 2,500-5.36 Y500-5.36 8,500-5.36
Y2,000-5.36 4,500-5.36 Y500-5.36 2,000-5.36 Y2,500-5.36
500-5.36 500-5.37 Y500-5.37 500-5.36 2,500-5.37
Y500-5.37 9,000-5.37 2,500-5.36 32,000-5.37 Y3,500-5.37
15,500-5.37 70,500-5.38 4,500-5.37 5,500-5.38 Y500-5.38
1,000-5.38 13,500-5.37 25,000-5.38 Y500-5.38
31,000-5.38 42,000-5.37 Y9,500-5.37 6,500-5.37
Y2,500-5.37 1,000-5.37 1,500-5.39 6,000-5.38 1,000-5.39
500-5.38 Y500-5.38 2,000-5.38 11,500-5.37 Y500-5.38
2,000-5.38 3,500-5.39 3,500-5.38 Y500-5.38 9,000-5.37
8,500-5.38 500-5.39 5,500-5.38 500-5.39 1,000-5.38
500-5.39 500-5.38 ]< 107,000-5.38 U9,000-5.38
15,500-5.38 >
3800 保利協鑫能源 < 229,000-0.231 U10,000-0.231 686,000-0.231 >[
84,000-0.231 3,000-0.229 Y20,000-0.231 202,000-0.23
4,000-0.229 250,000-0.231 110,000-0.23 21,000-0.229
322,000-0.23 Y31,000-0.231 289,000-0.231 50,000-0.232
250,000-0.231 147,000-0.23 170,000-0.231 7,000-0.232
54,000-0.231 2,000-0.232 570,000-0.231 1,000-0.232
311,000-0.231 2,000-0.232 4,000-0.231 2,000-0.232
624,000-0.231 Y12,000-0.23 239,000-0.231 548,000-0.23
128,000-0.229 1,000-0.23 3,000-0.229 10,000-0.23
414,000-0.229 17,000-0.23 1,000-0.229 30,000-0.23
1,000-0.229 703,000-0.23 132,000-0.231 15,000-0.23
Y18,000-0.231 157,000-0.231 Y3,000-0.231 31,000-0.231
34,000-0.23 72,000-0.231 222,000-0.23 646,000-0.231
Y2,000-0.231 9,000-0.231 2,239,000-0.23 94,000-0.229
13,000-0.23 509,000-0.229 6,000-0.23 19,000-0.229
2,000-0.23 11,000-0.229 2,000-0.23 36,000-0.229
1,000-0.23 709,000-0.229 252,000-0.228 1,000-0.229
165,000-0.228 1,000-0.229 103,000-0.228 10,000-0.227
773,000-0.228 707,000-0.227 1,000-0.228 108,000-0.227
3,000-0.228 1,654,000-0.227 Y100,000-0.227
564,000-0.227 685,000-0.228 2,000-0.229 40,000-0.228
72,000-0.229 274,000-0.228 2,611,000-0.227
Y42,000-0.227 831,000-0.227 Y89,000-0.227 60,000-0.227
203,000-0.228 317,000-0.227 40,000-0.226 2,000-0.227
100,000-0.226 388,000-0.227 102,000-0.228 Y30,000-0.227
20,000-0.227 4,000-0.228 8,000-0.227 Y57,000-0.227
24,000-0.227 Y111,000-0.227 71,000-0.227 1,000-0.228
40,000-0.227 141,000-0.228 ]/-//[ 3,000-0.228
10,000-0.227 1,000-0.228 23,000-0.227 Y40,000-0.228
1,157,000-0.228 Y19,000-0.228 19,000-0.228 2,000-0.229
Y48,000-0.229 73,000-0.229 70,000-0.228 5,000-0.229
95,000-0.228 Y6,000-0.228 14,000-0.228 500,000-0.229
9,000-0.228 Y50,000-0.229 17,000-0.229 151,000-0.228
Y49,000-0.228 204,000-0.229 20,000-0.228 847,000-0.229
1,102,000-0.23 1,000-0.229 4,000-0.23 646,000-0.229
74,000-0.228 Y1,000,000-0.228 1,948,000-0.228
1,000-0.229 68,000-0.227 Y150,000-0.227 1,310,000-0.227
X7,000-0.227 68,000-0.226 2,000-0.227 76,000-0.226
1,690,000-0.227 1,000-0.228 172,000-0.227 42,000-0.226
312,000-0.227 20,000-0.226 319,000-0.227 3,000-0.226
Y40,000-0.226 51,000-0.226 326,000-0.227 Y7,000-0.227
12,000-0.227 Y12,000-0.227 34,000-0.227 2,295,000-0.228
Y3,000-0.228 606,000-0.228 Y603,000-0.228 101,000-0.228
2,000-0.229 1,114,000-0.228 2,000-0.229 Y1,000-0.228
716,000-0.228 Y49,000-0.228 184,000-0.228 116,000-0.227
5,000-0.228 522,000-0.227 Y30,000-0.227 446,000-0.227
10,000-0.226 478,000-0.227 1,000-0.228 Y100,000-0.227
32,000-0.228 58,000-0.227 Y73,000-0.227 157,000-0.227
Y5,000-0.227 75,000-0.227 183,000-0.226 Y30,000-0.226
290,000-0.226 1,160,000-0.227 Y10,000-0.227
27,000-0.227 Y100,000-0.227 888,000-0.227 20,000-0.226
69,000-0.227 342,000-0.226 Y20,000-0.226
1,138,000-0.226 Y2,000-0.227 205,000-0.227
Y50,000-0.227 6,000-0.227 10,000-0.226 40,000-0.227
Y38,000-0.226 4,000-0.226 Y17,000-0.226 341,000-0.226
95,000-0.227 6,000-0.226 150,000-0.227 393,000-0.226
2,000-0.227 2,000-0.226 2,000-0.227 103,000-0.226
2,000-0.227 3,000-0.226 10,000-0.227 3,000-0.226
2,000-0.227 42,000-0.226 X57,000-0.226 3,000-0.226
2,000-0.227 474,000-0.226 256,000-0.225 1,000-0.226
2,000-0.225 20,000-0.226 4,000-0.225 1,000-0.226
3,000-0.225 10,000-0.226 3,000-0.225 621,000-0.226
102,000-0.225 Y6,000-0.225 129,000-0.225 51,000-0.226
60,000-0.225 15,000-0.226 3,000-0.225 117,000-0.226
3,000-0.225 1,000-0.226 56,000-0.225 141,000-0.226
3,000-0.225 Y1,000-0.226 1,579,000-0.226 505,000-0.227
209,000-0.226 33,000-0.227 160,000-0.226 12,000-0.225 ]
< 531,000-0.225 >
3808 中國重汽 < 500-13.26 >[ 4,500-13.26 500-13.30 500-13.28
1,000-13.30 1,000-13.34 11,500-13.36 Y500-13.38
500-13.28 500-13.38 1,000-13.28 500-13.38 1,500-13.40
15,500-13.44 2,000-13.30 500-13.28 4,000-13.40
1,000-13.30 11,500-13.26 2,000-13.20 6,000-13.24
1,000-13.26 3,000-13.22 2,000-13.28 3,000-13.30
D134-13.36 D422-13.20 500-13.36 8,500-13.32 3,000-13.34
500-13.36 500-13.38 3,000-13.36 5,500-13.38 500-13.36
1,000-13.40 500-13.38 17,000-13.42 500-13.44
11,000-13.46 3,000-13.44 2,000-13.46 11,000-13.48
65,000-13.50 6,000-13.48 59,000-13.50 5,000-13.48
124,000-13.50 1,500-13.48 17,500-13.50 10,000-13.48
4,000-13.50 5,500-13.48 7,000-13.50 Y1,000-13.50
2,000-13.50 15,000-13.52 15,500-13.50 500-13.48
Y500-13.48 50,000-13.50 4,000-13.52 148,500-13.50
17,500-13.52 36,000-13.50 2,000-13.52 8,000-13.54
10,000-13.56 7,500-13.58 6,000-13.60 12,000-13.62
8,000-13.64 10,000-13.66 Y2,000-13.66 3,000-13.66
2,000-13.64 14,000-13.68 Y500-13.68 16,000-13.68
Y500-13.68 1,000-13.70 500-13.72 1,500-13.70
23,500-13.72 2,500-13.74 10,000-13.78 21,000-13.80
Y1,000-13.80 6,000-13.80 28,000-13.82 14,500-13.80
2,000-13.82 5,500-13.80 10,500-13.82 8,500-13.84
17,000-13.86 43,000-13.88 22,000-13.90 6,000-13.88
4,000-13.90 7,500-13.92 Y500-13.92 2,500-13.92
Y500-13.92 500-13.92 500-13.94 2,000-13.96 3,000-13.94
11,000-13.96 16,500-13.98 4,500-14.00 2,000-13.94
3,000-13.92 21,000-13.96 1,000-13.98 1,000-13.96
3,500-13.98 30,000-13.96 3,500-13.98 93,000-14.00
7,000-13.98 1,500-13.96 500-13.94 64,000-13.98
22,000-14.00 13,000-13.98 109,000-14.00 2,000-13.98
8,500-14.00 5,000-13.98 7,500-13.96 35,500-13.94
500-13.90 Y20,000-13.92 4,000-13.92 500-13.94
2,000-13.92 Y11,500-13.92 6,500-13.92 10,000-13.88
18,500-13.92 11,500-13.90 Y3,500-13.90 6,500-13.90
5,500-13.88 11,000-13.86 2,000-13.84 10,000-13.88
2,000-13.90 7,000-13.88 Y1,500-13.88 2,000-13.88
1,000-13.90 Y9,000-13.90 11,000-13.90 Y8,500-13.88
4,500-13.88 1,000-13.86 Y14,000-13.86 4,500-13.86
Y4,500-13.84 21,000-13.84 1,500-13.86 Y1,500-13.86
1,000-13.86 Y1,000-13.86 9,000-13.86 93,500-13.88
12,000-13.90 17,500-13.92 500-13.90 500-13.92
26,000-13.90 500-13.92 25,000-13.90 Y500-13.90
500-13.90 4,000-13.92 Y1,000-13.92 2,000-13.92
51,500-13.94 500-13.96 Y500-13.94 500-13.96 8,500-13.94
21,000-13.92 3,000-13.90 500-13.92 18,000-13.90
X500-13.88 3,500-13.90 20,000-13.88 Y1,000-13.88
2,000-13.88 1,500-13.90 500-13.88 7,500-13.90 500-13.88
500-13.90 Y500-13.88 1,000-13.90 10,000-13.88
Y500-13.88 19,000-13.88 49,500-13.86 X500-13.84
500-13.86 10,500-13.84 Y5,500-13.84 2,000-13.84
Y10,000-13.82 14,500-13.82 1,000-13.80 Y2,500-13.80
2,500-13.80 15,000-13.78 28,000-13.76 Y2,000-13.76
11,500-13.76 4,000-13.74 108,000-13.72 1,500-13.70
Y10,000-13.68 500-13.68 Y24,000-13.68 500-13.68
5,000-13.70 1,500-13.68 28,500-13.70 1,000-13.72
Y500-13.70 ]/-//[ 26,000-13.72 15,500-13.74
Y1,000-13.74 13,500-13.74 2,000-13.76 52,000-13.74
42,500-13.76 5,500-13.78 500-13.76 500-13.78 D204-13.78
17,000-13.78 23,500-13.80 24,500-13.82 29,000-13.80
Y500-13.78 1,000-13.78 8,000-13.80 24,000-13.82
17,500-13.84 9,000-13.86 1,000-13.84 4,000-13.86
500-13.84 3,500-13.86 500-13.84 3,000-13.86 Y500-13.86
2,500-13.86 5,500-13.88 500-13.86 5,500-13.88 500-13.86
500-13.88 6,500-13.86 4,500-13.88 500-13.86 5,000-13.88
500-13.86 12,500-13.88 22,000-13.90 2,000-13.88
3,000-13.90 4,500-13.88 4,000-13.90 500-13.88
3,000-13.90 500-13.88 10,000-13.90 Y500-13.88
4,500-13.90 500-13.88 5,000-13.90 500-13.88 Y500-13.88
5,000-13.90 500-13.88 Y500-13.88 4,000-13.90 500-13.88
Y500-13.88 4,500-13.90 10,000-13.88 5,000-13.90
3,500-13.88 Y500-13.88 6,000-13.88 8,500-13.86
5,000-13.88 1,000-13.86 4,000-13.88 3,500-13.86
10,000-13.88 Y500-13.88 8,500-13.88 Y1,000-13.88
5,000-13.88 12,000-13.90 500-13.88 3,500-13.90
500-13.88 4,500-13.90 1,000-13.88 500-13.90 Y500-13.88
4,000-13.90 6,500-13.88 26,000-13.86 5,500-13.88
500-13.86 16,500-13.88 X1,500-13.87 8,500-13.88
2,500-13.86 15,000-13.88 17,000-13.86 2,000-13.84
2,500-13.86 X2,000-13.87 7,500-13.88 X500-13.87
13,000-13.88 500-13.86 22,500-13.88 500-13.86
X2,500-13.87 8,000-13.88 500-13.86 500-13.88 500-13.86
4,500-13.88 Y500-13.86 4,500-13.86 5,000-13.88
X1,000-13.87 500-13.86 3,000-13.88 Y500-13.88
5,000-13.88 X1,000-13.87 11,000-13.88 3,500-13.90
46,500-13.88 2,500-13.86 18,000-13.88 500-13.86
9,500-13.88 1,500-13.86 4,500-13.88 6,000-13.86
4,500-13.88 1,000-13.86 4,000-13.88 1,500-13.86
500-13.88 500-13.86 5,000-13.88 500-13.86 15,500-13.88
Y1,000-13.88 24,000-13.88 1,000-13.86 56,500-13.88
Y500-13.88 2,500-13.86 1,000-13.88 500-13.86 500-13.88
Y500-13.86 500-13.88 1,000-13.86 Y500-13.86 2,000-13.86
Y500-13.86 500-13.88 2,500-13.86 Y500-13.86 500-13.86
Y1,000-13.86 3,000-13.86 3,500-13.84 9,000-13.80
Y2,500-13.82 1,500-13.80 Y500-13.82 X500-13.80
500-13.80 20,000-13.82 500-13.84 Y5,500-13.84
4,500-13.84 500-13.86 500-13.84 10,000-13.86
16,500-13.88 500-13.86 1,500-13.88 Y500-13.88
12,000-13.88 1,000-13.90 1,000-13.86 500-13.88
8,000-13.90 Y10,000-13.90 83,000-13.90 Y500-13.88
3,500-13.90 X500-13.90 Y1,000-13.90 3,000-13.88
7,500-13.90 500-13.88 Y500-13.88 1,500-13.88 Y500-13.90
500-13.90 Y500-13.88 6,500-13.90 500-13.88 500-13.90
1,000-13.88 17,500-13.90 Y4,500-13.90 3,000-13.90
1,000-13.88 1,000-13.90 12,500-13.88 500-13.90
11,500-13.88 Y500-13.88 1,000-13.88 5,000-13.84
1,000-13.82 500-13.84 Y2,500-13.84 5,500-13.84
4,000-13.86 15,000-13.84 1,000-13.82 Y1,000-13.82
6,000-13.82 13,000-13.84 6,000-13.86 7,000-13.82
2,500-13.84 1,500-13.82 Y500-13.82 500-13.82 X500-13.83
500-13.84 500-13.82 500-13.84 1,000-13.82 500-13.84
1,500-13.82 Y500-13.84 500-13.82 10,000-13.84 500-13.86
1,000-13.84 11,500-13.86 2,000-13.88 1,000-13.86
500-13.88 500-13.86 4,500-13.88 500-13.86 6,000-13.88
19,500-13.90 Y2,000-13.90 15,500-13.90 9,000-13.92 ]<
12,500-13.88 U1,000-13.88 14,000-13.88 U5,000-13.88
3,500-13.88 U12,500-13.88 72,500-13.88 U3,000-13.88
1,500-13.88 U500-13.88 >
3813 寶勝國際 < U1,000-2.58 3,000-2.58 >[ 30,000-2.54 20,000-2.53
112,000-2.54 2,000-2.55 10,000-2.57 Y2,000-2.57
2,000-2.57 2,000-2.56 3,000-2.58 2,000-2.57 2,000-2.58
4,000-2.57 10,000-2.58 4,000-2.59 5,000-2.57
30,000-2.58 16,000-2.57 42,000-2.58 1,000-2.59
8,000-2.58 1,000-2.59 7,000-2.58 X1,000-2.585
9,000-2.58 66,000-2.59 1,000-2.60 22,000-2.59
568,000-2.60 5,000-2.61 60,000-2.60 28,000-2.61
9,000-2.60 2,000-2.59 Y1,000-2.61 50,000-2.59
41,000-2.58 40,000-2.57 2,000-2.56 3,000-2.57
Y1,000-2.57 4,000-2.56 5,000-2.57 12,000-2.58
Y4,000-2.58 7,000-2.59 Y6,000-2.59 22,000-2.60
Y6,000-2.60 338,000-2.60 21,000-2.59 2,000-2.57
3,000-2.59 Y2,000-2.59 5,000-2.57 23,000-2.56
11,000-2.57 X1,000-2.575 69,000-2.57 4,000-2.56
5,000-2.58 24,000-2.56 X1,000-2.57 5,000-2.56
5,000-2.58 13,000-2.56 Y3,000-2.58 3,000-2.56
Y1,000-2.58 X1,000-2.575 2,000-2.56 5,000-2.59
6,000-2.57 2,000-2.56 1,000-2.58 3,000-2.59 3,000-2.56
2,000-2.59 250,000-2.56 6,000-2.58 8,000-2.57
6,000-2.56 Y4,000-2.58 1,000-2.58 2,000-2.56 5,000-2.57
1,000-2.59 8,000-2.57 2,000-2.59 4,000-2.57 X1,000-2.58
3,000-2.57 1,000-2.58 23,000-2.57 X1,000-2.575
19,000-2.57 X1,000-2.575 51,000-2.57 2,000-2.56
4,000-2.57 15,000-2.56 3,000-2.57 3,000-2.56 6,000-2.57
6,000-2.56 1,000-2.58 4,000-2.56 9,000-2.57
X1,000-2.575 12,000-2.57 9,000-2.56 1,000-2.58
4,000-2.57 ]/-//[ 1,000-2.58 4,000-2.57 4,000-2.58
X1,000-2.575 71,000-2.57 73,000-2.56 2,000-2.57
X2,000-2.56 2,000-2.56 4,000-2.57 119,000-2.56
3,000-2.57 2,000-2.56 2,000-2.57 6,000-2.56 2,000-2.57
5,000-2.56 2,000-2.57 6,000-2.56 2,000-2.57 35,000-2.56
1,000-2.57 70,000-2.56 2,000-2.55 15,000-2.56
2,000-2.55 X2,000-2.55 2,000-2.55 59,000-2.56
20,000-2.55 3,000-2.56 5,000-2.55 3,000-2.56 4,000-2.55
3,000-2.56 9,000-2.55 6,000-2.56 9,000-2.55 3,000-2.56
X2,000-2.55 17,000-2.55 X2,000-2.55 3,000-2.56
8,000-2.55 X2,000-2.55 1,000-2.56 2,000-2.55 1,000-2.56
3,000-2.55 7,000-2.56 2,000-2.55 2,000-2.56 Y1,000-2.56
15,000-2.56 13,000-2.55 11,000-2.56 2,000-2.55
3,000-2.56 19,000-2.55 6,000-2.56 4,000-2.55 6,000-2.56
2,000-2.55 X2,000-2.55 5,000-2.55 1,000-2.56 2,000-2.55
3,000-2.56 2,000-2.55 5,000-2.56 7,000-2.55 8,000-2.56
5,000-2.55 3,000-2.56 2,000-2.55 X2,000-2.55 7,000-2.55
21,000-2.56 2,000-2.57 4,000-2.56 1,000-2.57
24,000-2.56 X2,000-2.56 2,000-2.56 2,000-2.57
19,000-2.56 X2,000-2.56 9,000-2.56 X2,000-2.56
9,000-2.56 X4,000-2.56 6,000-2.56 1,000-2.57
X2,000-2.56 5,000-2.56 1,000-2.57 4,000-2.56
X2,000-2.56 2,000-2.56 3,000-2.57 7,000-2.56
X2,000-2.56 4,000-2.56 X2,000-2.56 1,000-2.57
5,000-2.56 X1,000-2.56 5,000-2.56 1,000-2.57
88,000-2.56 X2,000-2.56 2,000-2.56 1,000-2.57
2,000-2.56 X1,000-2.56 3,000-2.56 X1,000-2.56
2,000-2.56 2,000-2.57 X4,000-2.56 1,000-2.57
X2,000-2.56 1,000-2.56 X3,000-2.56 2,000-2.56
18,000-2.57 ]< 168,000-2.58 U24,000-2.58 157,000-2.58 >
3818 中國動向 < 1,000-0.87 >[ 23,000-0.87 X1,000-0.875 11,000-0.87
2,000-0.88 1,000-0.87 2,000-0.88 118,000-0.87
Y26,000-0.87 48,000-0.87 2,000-0.88 1,000-0.87
1,000-0.88 281,000-0.87 Y1,000-0.87 58,000-0.87
1,000-0.88 1,000-0.87 10,000-0.88 28,000-0.87
101,000-0.88 2,000-0.87 12,000-0.88 1,000-0.87
10,000-0.88 1,000-0.87 ]/-//[ 1,000-0.87 11,000-0.88
1,000-0.87 11,000-0.88 12,000-0.87 X1,000-0.88
309,000-0.87 2,000-0.88 1,000-0.87 100,000-0.88
4,000-0.87 1,000-0.88 X1,000-0.88 1,000-0.87
12,000-0.88 1,000-0.87 4,000-0.88 21,000-0.87
6,000-0.88 103,000-0.87 1,000-0.88 27,000-0.87
Y3,000-0.87 32,000-0.87 Y6,000-0.87 7,000-0.87
Y3,000-0.87 16,000-0.87 1,000-0.88 79,000-0.87
312,000-0.88 7,000-0.87 1,000-0.88 1,000-0.87
61,000-0.88 2,000-0.87 1,000-0.88 1,000-0.87 6,000-0.88
1,000-0.87 4,000-0.88 1,000-0.87 21,000-0.88
30,000-0.87 8,000-0.88 41,000-0.87 16,000-0.88
14,000-0.87 4,000-0.88 29,000-0.87 16,000-0.88
X1,000-0.87 4,000-0.88 2,000-0.87 2,000-0.88 1,000-0.87
X1,000-0.87 3,000-0.88 1,000-0.87 5,000-0.88 1,000-0.87
]< 4,000-0.88 >
3822 三和建築集團 < >[ 20,000-0.124 112,000-0.125 Y12,000-0.127
480,000-0.127 ]/-//[ 140,000-0.127 24,000-0.125
316,000-0.126 20,000-0.127 ]< >
3828 明輝國際 < >[ ]/-//[ 71,000-0.80 2,000-0.83 ]< >
3830 童園國際 < >[ 10,000-0.25 Y40,000-0.25 ]/-//[ 25,000-0.25
50,000-0.255 ]< >
3833 新疆新鑫礦業 < >[ 1,000-0.44 3,000-0.435 2,000-0.44 60,000-0.435
7,000-0.43 10,000-0.435 34,000-0.43 Y19,000-0.43
39,000-0.43 ]/-//[ Y1,000-0.43 296,000-0.43
148,000-0.435 100,000-0.43 125,000-0.425 2,000-0.43
14,000-0.425 ]< >
3836 和諧汽車 < 500-3.16 U500-3.16 >[ 10,000-3.16 2,000-3.18
16,500-3.16 7,000-3.15 10,500-3.16 X500-3.16 1,000-3.16
2,000-3.17 9,500-3.16 29,000-3.17 1,500-3.18 5,500-3.17
5,000-3.16 X500-3.16 116,000-3.16 X500-3.16 10,500-3.16
14,500-3.17 Y1,500-3.17 46,500-3.17 31,500-3.18
75,000-3.17 X500-3.17 1,500-3.18 X1,500-3.175
68,000-3.18 X1,000-3.18 17,000-3.18 14,500-3.19
10,000-3.18 53,500-3.19 8,500-3.20 X500-3.188
Y8,000-3.19 11,500-3.20 X500-3.195 90,500-3.20
56,000-3.21 X1,000-3.204 21,000-3.21 1,500-3.22
10,000-3.21 X500-3.21 6,000-3.20 100,000-3.21 500-3.20
6,000-3.21 5,500-3.20 X500-3.195 4,500-3.20 3,000-3.21
50,000-3.19 40,000-3.18 25,000-3.19 X1,000-3.198
34,000-3.19 39,000-3.18 12,500-3.19 55,000-3.20
25,000-3.19 16,000-3.20 8,500-3.21 6,000-3.20
3,500-3.21 500-3.20 1,500-3.21 1,500-3.20 28,500-3.19
5,000-3.20 4,500-3.21 1,500-3.20 2,000-3.19 2,500-3.21 ]
/-//[ 92,500-3.21 113,500-3.22 101,000-3.23 X2,000-3.22
6,000-3.23 21,500-3.22 2,000-3.21 15,500-3.22
10,000-3.21 1,000-3.20 34,000-3.19 20,500-3.22
1,500-3.23 9,500-3.22 X1,500-3.212 2,000-3.22
11,000-3.23 10,000-3.21 17,500-3.22 102,500-3.23
1,500-3.24 27,000-3.23 X500-3.229 11,500-3.24
10,500-3.23 1,500-3.24 500-3.23 3,000-3.22 X1,000-3.234
7,000-3.22 43,000-3.21 50,500-3.20 4,000-3.21
17,000-3.20 X500-3.205 2,500-3.22 10,000-3.21
2,500-3.22 X1,000-3.213 1,000-3.22 500-3.21 2,000-3.22
X500-3.219 7,000-3.22 Y1,000-3.22 6,000-3.22
44,500-3.21 20,000-3.22 2,500-3.21 3,500-3.22
4,500-3.21 15,500-3.20 2,500-3.22 X1,000-3.22
2,500-3.22 8,000-3.21 5,000-3.20 16,500-3.21
61,500-3.22 X1,500-3.22 7,000-3.22 9,500-3.21
54,000-3.20 10,000-3.22 10,000-3.21 12,500-3.22
Y500-3.22 16,000-3.22 1,000-3.21 19,000-3.20 9,500-3.21
50,000-3.20 500-3.19 2,000-3.20 X500-3.202 2,500-3.20
29,500-3.19 14,000-3.20 20,000-3.19 2,500-3.20
16,000-3.19 16,000-3.20 10,000-3.19 21,500-3.20
500-3.19 5,500-3.20 500-3.19 5,500-3.20 ]< 109,500-3.20
>
3838 中國澱粉 < >[ 100,000-0.153 20,000-0.152 20,000-0.149
400,000-0.152 ]/-//[ 5,000-0.155 120,000-0.152 ]< >
3839 正大企業國際 < >[ D180-1.32 ]/-//[ ]< >
3848 富道集團 < >[ 20,000-6.53 22,000-6.54 10,000-6.53 10,000-6.54
10,000-6.52 ]/-//[ 5,000-6.52 10,000-6.53 16,000-6.54
20,000-6.55 ]< >
3866 青島銀行 < >[ ]/-//[ 500-6.40 Y1,009,500-6.40 5,000-6.50 ]< >
3868 信義能源 < >[ D200-1.89 8,000-1.93 62,000-1.92 20,000-1.93
204,000-1.92 86,000-1.91 Y2,000-1.91 24,000-1.90
20,000-1.93 20,000-1.90 4,000-1.93 16,000-1.90
10,000-1.93 8,000-1.90 20,000-1.93 8,000-1.90
8,000-1.91 10,000-1.93 20,000-1.91 26,000-1.92
8,000-1.93 8,000-1.91 ]/-//[ 18,000-1.91 6,000-1.93
106,000-1.91 6,000-1.93 6,000-1.91 48,000-1.92
6,000-1.93 6,000-1.92 2,000-1.93 12,000-1.92
Y6,000-1.91 6,000-1.91 Y8,000-1.91 4,000-1.91
Y6,000-1.91 40,000-1.91 4,000-1.93 2,000-1.92
16,000-1.91 4,000-1.92 2,000-1.91 4,000-1.92
16,000-1.91 ]< 2,000-1.91 >
3877 中國船舶租賃 < >[ 278,000-1.06 288,000-1.09 10,000-1.07 12,000-1.06
10,000-1.05 2,000-1.06 22,000-1.05 20,000-1.06
12,000-1.05 ]/-//[ 370,000-1.05 8,000-1.06 44,000-1.05
60,000-1.06 6,000-1.07 232,000-1.06 16,000-1.07
2,000-1.08 6,000-1.07 4,000-1.08 2,000-1.06 2,000-1.07
10,000-1.05 42,000-1.06 26,000-1.07 4,000-1.04
6,000-1.07 24,000-1.08 26,000-1.07 2,000-1.08
2,000-1.06 12,000-1.08 2,000-1.06 20,000-1.08
54,000-1.09 2,000-1.07 2,000-1.10 2,000-1.08 2,000-1.09
2,000-1.10 ]< 6,000-1.10 >
3882 天彩控股 < >[ 171,000-0.305 ]/-//[ 79,000-0.305 3,000-0.315 ]< >
3883 中國奧園 < 2,000-11.42 U1,000-11.42 22,000-11.42 >[ 2,000-11.44
7,000-11.46 1,000-11.44 3,000-11.42 2,000-11.44
43,000-11.42 2,000-11.44 9,000-11.46 7,000-11.48
3,000-11.46 5,000-11.48 3,000-11.46 1,000-11.44
3,000-11.48 4,000-11.50 10,000-11.46 27,000-11.44
16,000-11.42 1,000-11.46 1,000-11.42 2,000-11.38
26,000-11.44 6,000-11.38 1,000-11.42 19,000-11.40
1,000-11.42 2,000-11.40 4,000-11.44 1,000-11.40
2,000-11.42 23,000-11.44 Y2,000-11.44 3,000-11.44
11,000-11.46 6,000-11.48 49,000-11.50 12,000-11.52
2,000-11.50 6,000-11.54 11,000-11.50 12,000-11.48
23,000-11.46 1,000-11.44 32,000-11.46 20,000-11.48
2,000-11.46 Y10,000-11.46 14,000-11.46 X1,000-11.47
Y13,000-11.48 24,000-11.48 209,000-11.50 74,000-11.52
4,000-11.50 33,000-11.54 8,000-11.52 12,000-11.50
33,000-11.54 8,000-11.56 2,000-11.52 Y4,000-11.54
20,000-11.54 1,000-11.56 Y29,000-11.56 44,000-11.54
15,000-11.56 8,000-11.54 17,000-11.56 80,000-11.58
17,000-11.60 4,000-11.62 30,000-11.60 26,000-11.62
Y1,000-11.62 23,000-11.62 4,000-11.60 22,000-11.62
54,000-11.64 22,000-11.66 8,000-11.64 Y34,000-11.66
10,000-11.66 14,000-11.64 5,000-11.62 3,000-11.64
12,000-11.62 2,000-11.64 Y19,000-11.64 3,000-11.62
Y1,000-11.62 58,000-11.60 Y4,000-11.62 2,000-11.62
Y5,000-11.62 1,000-11.62 Y2,000-11.62 1,000-11.62
1,000-11.58 67,000-11.60 Y4,000-11.60 4,000-11.60
20,000-11.62 7,000-11.60 14,000-11.62 Y2,000-11.62
54,000-11.64 17,000-11.66 1,000-11.64 65,000-11.66
Y3,000-11.66 29,000-11.66 14,000-11.64 3,000-11.66
Y13,000-11.66 3,000-11.64 5,000-11.66 3,000-11.64
6,000-11.66 Y1,000-11.66 18,000-11.66 4,000-11.64
9,000-11.66 Y6,000-11.66 40,000-11.66 Y2,000-11.66
125,000-11.66 8,000-11.64 1,000-11.68 63,000-11.66
40,000-11.68 25,000-11.66 Y6,000-11.66 18,000-11.66
X1,000-11.65 4,000-11.66 Y3,000-11.66 4,000-11.66
1,000-11.64 8,000-11.66 Y5,000-11.66 8,000-11.66
6,000-11.64 Y1,000-11.66 8,000-11.66 Y3,000-11.66
1,000-11.66 Y4,000-11.66 4,000-11.66 34,000-11.68
140,000-11.70 2,000-11.74 1,000-11.72 1,000-11.74
22,000-11.72 4,000-11.70 2,000-11.68 6,000-11.70
28,000-11.72 3,000-11.70 23,000-11.68 23,000-11.66
1,000-11.74 1,000-11.68 X5,000-11.681 5,000-11.72
4,000-11.70 Y10,000-11.70 8,000-11.70 16,000-11.68
34,000-11.66 Y1,000-11.66 10,000-11.68 1,000-11.66
35,000-11.68 111,000-11.70 50,000-11.68 Y1,000-11.68
2,000-11.68 105,000-11.70 28,000-11.72 22,000-11.74
4,000-11.70 7,000-11.74 X4,000-11.696 23,000-11.74
Y1,000-11.74 6,000-11.72 212,000-11.70 Y2,000-11.70
9,000-11.70 2,000-11.72 X2,000-11.704 15,000-11.72
119,000-11.74 42,000-11.76 1,000-11.78 5,000-11.76
32,000-11.74 4,000-11.78 1,000-11.76 12,000-11.74
3,000-11.72 21,000-11.74 5,000-11.72 9,000-11.74
35,000-11.76 Y14,000-11.76 1,000-11.76 Y5,000-11.76
1,000-11.76 10,000-11.74 12,000-11.76 Y1,000-11.76
14,000-11.76 X2,000-11.749 2,000-11.76 27,000-11.74
7,000-11.76 X2,000-11.745 1,000-11.76 54,000-11.74
2,000-11.72 1,000-11.74 X1,000-11.74 26,000-11.72
32,000-11.70 X1,000-11.709 1,000-11.70 6,000-11.68
34,000-11.66 1,000-11.68 4,000-11.64 2,000-11.66
X1,000-11.662 20,000-11.62 1,000-11.66 3,000-11.62
2,000-11.64 5,000-11.62 51,000-11.64 1,000-11.66
1,000-11.64 41,000-11.66 X1,000-11.649 19,000-11.66
Y3,000-11.66 10,000-11.68 105,000-11.70 44,000-11.72
115,000-11.70 4,000-11.68 Y1,000-11.68 3,000-11.68
32,000-11.66 1,000-11.64 X2,000-11.64 51,000-11.64
1,000-11.66 7,000-11.64 5,000-11.62 Y10,000-11.62
35,000-11.62 35,000-11.60 19,000-11.66 16,000-11.62
58,000-11.60 7,000-11.64 X1,000-11.63 25,000-11.62
5,000-11.60 Y1,000-11.60 2,000-11.60 1,000-11.64
X4,000-11.661 2,000-11.64 77,000-11.62 8,000-11.60
9,000-11.58 X2,000-11.615 14,000-11.58 Y1,000-11.58
55,000-11.58 18,000-11.60 6,000-11.58 Y4,000-11.56
1,000-11.60 X1,000-11.583 1,000-11.60 29,000-11.58
1,000-11.56 6,000-11.58 53,000-11.56 21,000-11.58
2,000-11.60 27,000-11.58 4,000-11.56 36,000-11.58
X1,000-11.574 13,000-11.60 41,000-11.58 Y2,000-11.56
29,000-11.56 11,000-11.58 7,000-11.60 20,000-11.58
17,000-11.60 52,000-11.58 3,000-11.60 24,000-11.58
29,000-11.56 Y3,000-11.56 25,000-11.56 X1,000-11.57
11,000-11.56 X1,000-11.576 9,000-11.56 5,000-11.54
61,000-11.58 9,000-11.56 100,000-11.60 X1,000-11.588
48,000-11.60 21,000-11.58 8,000-11.56 Y1,000-11.56
12,000-11.56 30,000-11.58 1,000-11.60 33,000-11.58
D158-11.46 18,000-11.58 Y1,000-11.58 26,000-11.58
71,000-11.60 Y3,000-11.60 8,000-11.60 Y4,000-11.60
9,000-11.60 Y9,000-11.60 4,000-11.60 Y12,000-11.60
2,000-11.60 Y1,000-11.60 54,000-11.62 6,000-11.64
X1,000-11.599 3,000-11.64 33,000-11.66 25,000-11.68
5,000-11.70 4,000-11.68 58,000-11.70 Y5,000-11.70
43,000-11.72 29,000-11.70 2,000-11.72 8,000-11.70
X1,000-11.695 Y5,000-11.70 3,000-11.70 28,000-11.68
1,000-11.66 72,000-11.68 Y10,000-11.68 2,000-11.68
Y2,000-11.68 3,000-11.68 5,000-11.70 9,000-11.68
X1,000-11.70 62,000-11.70 4,000-11.68 4,000-11.70
Y3,000-11.70 69,000-11.70 Y3,000-11.70 5,000-11.70
Y5,000-11.70 1,000-11.70 Y1,000-11.70 1,000-11.70
Y1,000-11.70 4,000-11.70 24,000-11.72 48,000-11.74
12,000-11.76 X1,000-11.705 135,000-11.76 Y50,000-11.78
98,000-11.78 X3,000-11.77 10,000-11.78 Y2,000-11.78
86,000-11.78 59,000-11.76 X2,000-11.75 4,000-11.76
1,000-11.78 X1,000-11.776 34,000-11.74 98,000-11.72
87,000-11.70 Y1,000-11.70 5,000-11.72 7,000-11.74
7,000-11.72 X1,000-11.709 111,000-11.70 7,000-11.72
Y2,000-11.72 51,000-11.72 Y1,000-11.72 2,000-11.72
X1,000-11.707 59,000-11.72 Y1,000-11.72 20,000-11.72
44,000-11.74 19,000-11.76 15,000-11.74 2,000-11.78
8,000-11.76 X1,000-11.762 9,000-11.76 98,000-11.78
15,000-11.80 9,000-11.78 2,000-11.80 10,000-11.78
36,000-11.80 D158-11.70 4,000-11.80 15,000-11.78
1,000-11.80 2,000-11.78 2,000-11.80 X1,000-11.79
11,000-11.78 X1,000-11.786 6,000-11.76 26,000-11.78
20,000-11.76 20,000-11.78 62,000-11.80 5,000-11.78
3,000-11.80 28,000-11.78 3,000-11.80 Y12,000-11.80
7,000-11.80 1,000-11.78 X1,000-11.79 11,000-11.80
30,000-11.78 Y1,000-11.78 148,000-11.80 111,000-11.78
16,000-11.80 1,000-11.78 3,000-11.80 6,000-11.78
11,000-11.80 13,000-11.78 X1,000-11.788 104,000-11.76
Y2,000-11.76 3,000-11.78 11,000-11.76 1,000-11.74
3,000-11.76 15,000-11.74 3,000-11.76 Y1,000-11.74
123,000-11.74 3,000-11.76 X1,000-11.75 3,000-11.78
D158-11.64 17,000-11.78 3,000-11.76 11,000-11.78 ]/-//[
2,000-11.78 5,000-11.76 4,000-11.78 48,000-11.76
1,000-11.74 5,000-11.76 X1,000-11.759 5,000-11.76
Y7,000-11.78 62,000-11.76 2,000-11.78 1,000-11.74
X2,000-11.762 9,000-11.76 7,000-11.74 Y11,000-11.74
70,000-11.74 1,000-11.76 D158-11.64 2,000-11.76
72,000-11.74 1,000-11.72 5,000-11.74 X1,000-11.738
6,000-11.72 1,000-11.74 38,000-11.72 1,000-11.74
38,000-11.72 2,000-11.74 54,000-11.72 X1,000-11.721
7,000-11.72 Y2,000-11.70 82,000-11.70 1,000-11.72
X1,000-11.70 3,000-11.72 21,000-11.70 1,000-11.72
1,000-11.70 X1,000-11.703 50,000-11.70 23,000-11.72
60,000-11.70 27,000-11.68 X1,000-11.699 8,000-11.70
51,000-11.68 X1,000-11.683 21,000-11.68 D158-11.58
1,000-11.70 X1,000-11.69 32,000-11.68 1,000-11.66
2,000-11.70 40,000-11.68 2,000-11.70 27,000-11.68
X1,000-11.681 25,000-11.66 130,000-11.64 1,000-11.68
2,000-11.66 14,000-11.64 X1,000-11.643 2,000-11.64
11,000-11.66 Y3,000-11.66 30,000-11.64 1,000-11.66
20,000-11.64 X1,000-11.644 15,000-11.64 Y1,000-11.66
16,000-11.64 Y3,000-11.66 10,000-11.64 8,000-11.66
2,000-11.68 X1,000-11.646 15,000-11.66 1,000-11.68
15,000-11.66 15,000-11.64 Y1,000-11.66 2,000-11.66
2,000-11.64 6,000-11.66 Y2,000-11.68 4,000-11.66
36,000-11.64 4,000-11.68 Y2,000-11.68 1,000-11.68
30,000-11.64 87,000-11.62 Y20,000-11.62 4,000-11.62
16,000-11.66 28,000-11.60 Y20,000-11.60 12,000-11.60
1,000-11.62 2,000-11.64 14,000-11.66 3,000-11.64
5,000-11.62 6,000-11.60 Y1,000-11.60 13,000-11.60
6,000-11.64 25,000-11.60 1,000-11.64 10,000-11.62
5,000-11.64 1,000-11.66 X1,000-11.643 15,000-11.64
10,000-11.62 3,000-11.66 5,000-11.64 9,000-11.62
21,000-11.60 1,000-11.66 3,000-11.64 19,000-11.66
85,000-11.60 4,000-11.58 30,000-11.60 21,000-11.64
10,000-11.62 3,000-11.64 2,000-11.62 18,000-11.60
4,000-11.64 1,000-11.66 2,000-11.62 23,000-11.60
2,000-11.64 X1,000-11.62 Y3,000-11.62 7,000-11.62
24,000-11.64 X1,000-11.634 5,000-11.64 5,000-11.66
20,000-11.64 1,000-11.66 4,000-11.64 44,000-11.62
1,000-11.64 X1,000-11.631 31,000-11.62 20,000-11.60
3,000-11.64 25,000-11.62 1,000-11.66 1,000-11.62
25,000-11.60 12,000-11.64 20,000-11.60 1,000-11.66
20,000-11.60 4,000-11.64 25,000-11.60 3,000-11.64
17,000-11.60 5,000-11.58 Y21,000-11.58 44,000-11.58
1,000-11.62 15,000-11.60 5,000-11.62 20,000-11.64
50,000-11.60 1,000-11.64 X1,000-11.601 15,000-11.60
1,000-11.64 25,000-11.62 18,000-11.60 1,000-11.62
1,000-11.64 2,000-11.62 36,000-11.58 1,000-11.64
10,000-11.58 3,000-11.60 21,000-11.62 20,000-11.60
1,000-11.64 10,000-11.60 D158-11.48 102,000-11.62
21,000-11.64 10,000-11.62 2,000-11.64 X1,000-11.612
7,000-11.62 13,000-11.60 5,000-11.64 1,000-11.62
X1,000-11.614 2,000-11.64 75,000-11.62 64,000-11.64
15,000-11.66 Y9,000-11.66 20,000-11.66 46,000-11.68
137,000-11.70 52,000-11.72 14,000-11.74 16,000-11.76
7,000-11.78 5,000-11.76 5,000-11.78 1,000-11.76
2,000-11.78 20,000-11.76 2,000-11.78 37,000-11.76
4,000-11.74 Y2,000-11.74 10,000-11.74 13,000-11.76
X1,000-11.75 6,000-11.74 10,000-11.76 1,000-11.74
6,000-11.76 D158-11.64 9,000-11.76 X2,000-11.759
5,000-11.76 10,000-11.74 12,000-11.76 X1,000-11.753
Y16,000-11.76 31,000-11.76 25,000-11.74 14,000-11.76
1,000-11.78 10,000-11.76 3,000-11.78 X1,000-11.756
10,000-11.76 8,000-11.78 5,000-11.76 5,000-11.78
10,000-11.76 3,000-11.78 20,000-11.76 5,000-11.78
34,000-11.76 1,000-11.74 19,000-11.76 10,000-11.78
48,000-11.76 28,000-11.74 87,000-11.72 195,000-11.70
4,000-11.76 13,000-11.74 2,000-11.76 X2,000-11.76
4,000-11.76 X1,000-11.76 1,000-11.72 5,000-11.74
7,000-11.76 18,000-11.74 1,000-11.72 2,000-11.76
1,000-11.74 Y6,000-11.74 X2,000-11.743 19,000-11.76
Y20,000-11.76 21,000-11.76 1,000-11.74 X1,000-11.757
33,000-11.76 Y1,000-11.76 55,000-11.76 4,000-11.78
5,000-11.76 Y10,000-11.74 36,000-11.76 Y9,000-11.74
21,000-11.74 1,000-11.76 5,000-11.74 5,000-11.76
X2,000-11.76 X1,000-11.75 1,000-11.76 10,000-11.74
4,000-11.76 2,000-11.74 6,000-11.76 1,000-11.74
48,000-11.76 113,000-11.74 9,000-11.76 44,000-11.74
2,000-11.76 1,000-11.74 5,000-11.76 20,000-11.74
18,000-11.76 23,000-11.74 12,000-11.72 10,000-11.74
1,000-11.72 D500-11.64 6,000-11.74 1,000-11.72
2,000-11.74 3,000-11.72 X2,000-11.73 1,000-11.74
1,000-11.72 2,000-11.74 5,000-11.72 20,000-11.74
21,000-11.76 10,000-11.74 1,000-11.76 7,000-11.74
3,000-11.72 87,000-11.76 2,000-11.72 D432-11.62
1,000-11.74 1,000-11.76 5,000-11.78 D200-11.64
2,000-11.78 3,000-11.76 9,000-11.78 ]< 62,000-11.78
U6,000-11.78 125,000-11.78 >
3888 金山軟件 < 8,000-17.42 >[ 1,000-17.36 4,000-17.38 1,000-17.40
5,000-17.42 1,000-17.44 1,000-17.40 1,000-17.42
2,000-17.40 2,000-17.38 3,000-17.36 3,000-17.28
4,000-17.38 2,000-17.28 2,000-17.36 8,000-17.38
2,000-17.32 X2,000-17.22 1,000-17.22 1,000-17.28
Y3,000-17.28 1,000-17.24 1,000-17.22 7,000-17.26
9,000-17.28 1,000-17.30 1,000-17.24 Y1,000-17.22
5,000-17.24 9,000-17.26 8,000-17.28 1,000-17.22
5,000-17.24 33,000-17.22 1,000-17.20 2,000-17.22
1,000-17.24 X1,000-17.23 3,000-17.22 X1,000-17.20
2,000-17.22 X2,000-17.20 1,000-17.22 16,000-17.20
3,000-17.18 6,000-17.16 3,000-17.14 1,000-17.16
2,000-17.18 2,000-17.16 14,000-17.18 5,000-17.20
5,000-17.22 1,000-17.24 12,000-17.26 4,000-17.30
1,000-17.32 1,000-17.26 5,000-17.24 8,000-17.22
1,000-17.28 Y1,000-17.28 9,000-17.28 30,000-17.30
2,000-17.32 1,000-17.30 Y1,000-17.30 X2,000-17.30
21,000-17.34 Y10,000-17.32 12,000-17.32 48,000-17.30
8,000-17.28 X2,000-17.24 7,000-17.24 Y10,000-17.24
3,000-17.24 4,000-17.20 2,000-17.16 36,000-17.14
4,000-17.16 2,000-17.14 2,000-17.16 7,000-17.14
3,000-17.12 Y1,000-17.12 28,000-17.10 11,000-17.08
Y3,000-17.08 3,000-17.08 9,000-17.10 3,000-17.12
7,000-17.14 5,000-17.16 1,000-17.14 1,000-17.12
8,000-17.10 6,000-17.16 3,000-17.12 2,000-17.14
3,000-17.16 2,000-17.18 Y7,000-17.16 7,000-17.16
5,000-17.14 4,000-17.16 9,000-17.14 43,000-17.12
5,000-17.14 27,000-17.16 2,000-17.20 2,000-17.18
4,000-17.20 1,000-17.18 3,000-17.20 7,000-17.18
10,000-17.20 X1,000-17.21 4,000-17.20 X1,000-17.21
22,000-17.22 3,000-17.24 Y2,000-17.24 3,000-17.24
5,000-17.22 6,000-17.26 5,000-17.24 1,000-17.34
5,000-17.24 12,000-17.26 6,000-17.28 10,000-17.30
3,000-17.26 5,000-17.30 2,000-17.28 1,000-17.26
4,000-17.28 4,000-17.26 Y10,000-17.26 6,000-17.26
12,000-17.28 3,000-17.30 15,000-17.26 8,000-17.28
2,000-17.30 2,000-17.28 32,000-17.30 X5,000-17.30
12,000-17.28 15,000-17.30 X2,000-17.30 10,000-17.32
5,000-17.30 9,000-17.28 5,000-17.30 5,000-17.28
1,000-17.30 5,000-17.26 9,000-17.28 X1,000-17.28
5,000-17.28 X2,000-17.28 4,000-17.26 5,000-17.28
3,000-17.26 27,000-17.28 Y1,000-17.28 1,000-17.28
18,000-17.26 5,000-17.28 27,000-17.26 15,000-17.28
4,000-17.26 5,000-17.28 7,000-17.26 5,000-17.28
4,000-17.26 1,000-17.28 9,000-17.26 5,000-17.28
4,000-17.26 31,000-17.28 12,000-17.30 9,000-17.32
3,000-17.30 2,000-17.32 3,000-17.30 Y1,000-17.32
2,000-17.32 Y6,000-17.32 13,000-17.32 22,000-17.34
4,000-17.36 Y46,000-17.36 21,000-17.36 12,000-17.34
Y20,000-17.34 17,000-17.34 5,000-17.36 2,000-17.32
Y1,000-17.34 29,000-17.32 Y7,000-17.34 3,000-17.30
Y1,000-17.34 32,000-17.30 8,000-17.28 Y10,000-17.34
4,000-17.30 Y1,000-17.34 16,000-17.34 3,000-17.32
1,000-17.34 10,000-17.32 X1,000-17.32 10,000-17.34
3,000-17.36 5,000-17.34 Y3,000-17.34 X1,000-17.32
12,000-17.32 Y3,000-17.34 4,000-17.32 Y1,000-17.34
3,000-17.30 X1,000-17.32 Y1,000-17.34 4,000-17.32
Y1,000-17.34 2,000-17.32 Y1,000-17.34 7,000-17.34
X1,000-17.32 2,000-17.34 Y2,000-17.34 1,000-17.30
Y1,000-17.34 3,000-17.34 Y1,000-17.34 7,000-17.34
2,000-17.36 35,000-17.32 23,000-17.34 Y1,000-17.34
24,000-17.36 6,000-17.38 1,000-17.36 5,000-17.38
6,000-17.36 3,000-17.34 1,000-17.36 13,000-17.34
6,000-17.32 42,000-17.34 6,000-17.36 Y4,000-17.36
21,000-17.36 6,000-17.38 6,000-17.36 18,000-17.38
Y2,000-17.40 2,000-17.40 26,000-17.38 3,000-17.40
Y2,000-17.40 2,000-17.40 2,000-17.36 3,000-17.38
1,000-17.40 3,000-17.36 Y1,000-17.38 13,000-17.36
9,000-17.34 8,000-17.36 2,000-17.34 4,000-17.32
1,000-17.34 4,000-17.32 1,000-17.34 2,000-17.32
2,000-17.34 4,000-17.32 7,000-17.34 Y1,000-17.34
43,000-17.34 9,000-17.36 Y3,000-17.38 36,000-17.38
9,000-17.40 4,000-17.36 1,000-17.38 X1,000-17.36
2,000-17.38 3,000-17.36 X1,000-17.36 1,000-17.38
6,000-17.36 Y1,000-17.36 44,000-17.36 13,000-17.38
Y3,000-17.38 5,000-17.36 Y1,000-17.38 5,000-17.36
Y2,000-17.38 3,000-17.36 3,000-17.34 Y1,000-17.38
Y2,000-17.36 41,000-17.38 10,000-17.40 5,000-17.38
2,000-17.40 1,000-17.38 Y5,000-17.38 Y4,000-17.36
1,000-17.36 12,000-17.38 2,000-17.40 6,000-17.38
Y3,000-17.38 7,000-17.38 11,000-17.36 4,000-17.40
Y3,000-17.40 44,000-17.40 16,000-17.42 15,000-17.44
4,000-17.42 30,000-17.44 5,000-17.46 2,000-17.40
1,000-17.46 1,000-17.44 3,000-17.42 Y1,000-17.44
19,000-17.42 Y1,000-17.44 3,000-17.42 Y1,000-17.44
3,000-17.42 8,000-17.40 4,000-17.38 3,000-17.40
Y22,000-17.44 8,000-17.44 3,000-17.42 2,000-17.44
25,000-17.42 3,000-17.40 42,000-17.42 12,000-17.44
2,000-17.42 33,000-17.44 2,000-17.42 3,000-17.40
24,000-17.44 51,000-17.42 17,000-17.46 12,000-17.48
20,000-17.46 1,000-17.48 27,000-17.44 4,000-17.42
1,000-17.44 16,000-17.42 36,000-17.44 14,000-17.42
1,000-17.44 31,000-17.42 7,000-17.40 2,000-17.42
41,000-17.40 1,000-17.38 1,000-17.40 74,000-17.38
7,000-17.40 3,000-17.38 7,000-17.36 12,000-17.34
4,000-17.36 43,000-17.34 6,000-17.36 9,000-17.38
3,000-17.40 ]/-//[ 32,000-17.42 30,000-17.40
45,000-17.38 8,000-17.36 2,000-17.40 23,000-17.36
16,000-17.34 43,000-17.36 50,000-17.38 7,000-17.40
Y3,000-17.40 5,000-17.40 23,000-17.38 Y1,000-17.38
2,000-17.38 X1,000-17.38 4,000-17.36 10,000-17.38
X1,000-17.38 4,000-17.38 X2,000-17.38 2,000-17.40
Y1,000-17.38 15,000-17.38 Y25,000-17.40 5,000-17.40
1,000-17.38 X1,000-17.39 5,000-17.38 Y2,000-17.38
6,000-17.38 X1,000-17.38 5,000-17.36 3,000-17.38
Y1,000-17.38 5,000-17.38 X1,000-17.38 16,000-17.38
25,000-17.36 Y1,000-17.38 15,000-17.36 Y1,000-17.36
10,000-17.36 X1,000-17.35 63,000-17.34 37,000-17.32
X1,000-17.31 Y1,000-17.30 10,000-17.30 1,000-17.32
6,000-17.30 X1,000-17.31 1,000-17.32 2,000-17.30
2,000-17.32 5,000-17.30 1,000-17.32 3,000-17.30
1,000-17.32 4,000-17.30 Y1,000-17.32 4,000-17.30
1,000-17.32 4,000-17.30 X8,000-17.30 1,000-17.32
5,000-17.30 1,000-17.32 5,000-17.30 1,000-17.32
35,000-17.30 66,000-17.28 1,000-17.30 1,000-17.28
2,000-17.30 25,000-17.28 14,000-17.30 14,000-17.32
83,000-17.30 14,000-17.28 23,000-17.30 5,000-17.28
10,000-17.30 3,000-17.32 17,000-17.28 8,000-17.30
X1,000-17.296 4,000-17.28 6,000-17.32 4,000-17.28
3,000-17.32 1,000-17.30 3,000-17.28 3,000-17.32
2,000-17.30 5,000-17.28 2,000-17.32 X3,000-17.28
1,000-17.30 1,000-17.32 2,000-17.30 X1,000-17.31
X4,000-17.30 2,000-17.30 1,000-17.32 X3,000-17.30
3,000-17.30 X2,000-17.30 X1,000-17.301 1,000-17.32
5,000-17.30 1,000-17.32 22,000-17.30 51,000-17.28
4,000-17.26 X3,000-17.26 7,000-17.26 40,000-17.28
39,000-17.30 8,000-17.28 10,000-17.30 3,000-17.28
3,000-17.30 2,000-17.28 12,000-17.30 6,000-17.28
6,000-17.30 5,000-17.28 2,000-17.30 3,000-17.28
6,000-17.30 5,000-17.28 10,000-17.30 11,000-17.28
6,000-17.30 10,000-17.28 5,000-17.30 1,000-17.32
11,000-17.30 37,000-17.28 Y1,000-17.26 10,000-17.28
1,000-17.30 Y1,000-17.28 3,000-17.28 25,000-17.30
21,000-17.32 13,000-17.30 1,000-17.32 8,000-17.28
1,000-17.32 2,000-17.30 8,000-17.28 7,000-17.26
1,000-17.30 1,000-17.28 14,000-17.26 1,000-17.28
23,000-17.26 1,000-17.28 8,000-17.26 8,000-17.28
2,000-17.26 2,000-17.28 18,000-17.30 1,000-17.32
3,000-17.30 15,000-17.28 1,000-17.32 6,000-17.28
1,000-17.30 34,000-17.28 1,000-17.30 11,000-17.28
1,000-17.26 16,000-17.28 5,000-17.26 1,000-17.30
2,000-17.26 X1,000-17.28 12,000-17.28 X1,000-17.29
5,000-17.28 1,000-17.30 12,000-17.28 1,000-17.26
18,000-17.28 2,000-17.30 9,000-17.28 1,000-17.30
X1,000-17.29 34,000-17.28 X1,000-17.28 1,000-17.30
X2,000-17.28 2,000-17.28 X1,000-17.29 1,000-17.28
51,000-17.30 11,000-17.32 35,000-17.36 32,000-17.38
15,000-17.36 30,000-17.38 43,000-17.40 11,000-17.42
1,000-17.40 15,000-17.42 Y1,000-17.42 1,000-17.40
92,000-17.42 106,000-17.44 13,000-17.46 X2,000-17.45
5,000-17.46 X2,000-17.45 17,000-17.46 1,000-17.44
1,000-17.46 55,000-17.44 X1,000-17.44 3,000-17.44
57,000-17.42 6,000-17.40 2,000-17.42 Y2,000-17.40
2,000-17.40 X2,000-17.38 17,000-17.40 4,000-17.42
X17,000-17.42 1,000-17.40 3,000-17.42 10,000-17.40
D270-17.26 6,000-17.42 1,000-17.40 6,000-17.42
1,000-17.38 4,000-17.42 3,000-17.40 2,000-17.42
1,000-17.38 9,000-17.42 8,000-17.40 2,000-17.42
X1,000-17.41 8,000-17.42 1,000-17.40 4,000-17.42
10,000-17.40 2,000-17.42 1,000-17.40 1,000-17.42
2,000-17.40 X2,000-17.41 3,000-17.42 1,000-17.40
4,000-17.42 1,000-17.40 4,000-17.42 3,000-17.40
X1,000-17.41 4,000-17.42 1,000-17.40 6,000-17.42
1,000-17.40 2,000-17.42 X1,000-17.42 1,000-17.42
X1,000-17.41 1,000-17.42 Y1,000-17.42 1,000-17.42
1,000-17.40 1,000-17.42 3,000-17.40 119,000-17.42
24,000-17.44 43,000-17.42 48,000-17.44 6,000-17.46
7,000-17.44 17,000-17.46 1,000-17.44 6,000-17.46
1,000-17.44 6,000-17.46 1,000-17.44 3,000-17.46
X13,000-17.45 10,000-17.44 4,000-17.46 1,000-17.44
2,000-17.46 Y1,000-17.46 1,000-17.44 11,000-17.46
1,000-17.44 14,000-17.46 Y3,000-17.46 1,000-17.46
Y1,000-17.46 1,000-17.46 X2,000-17.45 8,000-17.44
1,000-17.46 X1,000-17.45 3,000-17.44 1,000-17.46
41,000-17.44 33,000-17.42 1,000-17.44 33,000-17.40
6,000-17.38 1,000-17.40 7,000-17.38 1,000-17.40
7,000-17.38 5,000-17.40 1,000-17.38 1,000-17.40
6,000-17.38 1,000-17.40 2,000-17.38 10,000-17.40
8,000-17.38 2,000-17.40 1,000-17.38 3,000-17.40
X1,000-17.39 1,000-17.40 1,000-17.38 2,000-17.40
1,000-17.38 X2,000-17.39 3,000-17.40 1,000-17.38
64,000-17.40 Y4,000-17.40 2,000-17.40 ]< 18,000-17.44
U7,000-17.44 33,000-17.44 U1,000-17.44 40,000-17.44
U3,000-17.44 17,000-17.44 >
3889 大成糖業 < >[ ]/-//[ 2,000-0.109 8,000-0.119 ]< >
3898 中車時代電氣 < >[ 1,300-26.85 100-26.90 100-26.85 2,400-26.90
Y800-26.85 1,700-26.95 1,300-27.00 1,400-27.05
1,300-27.10 1,600-27.15 1,700-27.20 800-27.15 100-27.20
400-27.15 700-27.20 Y100-27.20 1,700-27.20 100-27.15
100-27.25 1,800-27.10 400-27.15 1,500-27.20 1,000-27.05
800-27.00 100-26.95 100-27.00 300-26.90 300-26.85
600-26.90 100-26.80 5,900-26.75 100-26.70 400-26.60
1,700-26.75 100-26.80 2,400-26.85 100-26.95 400-27.00
11,700-26.85 400-26.80 3,300-26.85 200-26.90
3,300-27.00 3,200-26.95 3,100-27.00 100-26.95
1,000-27.00 1,900-26.95 1,600-26.90 800-26.85
1,000-26.80 1,000-26.85 400-26.80 1,000-26.85
3,400-26.80 1,700-26.75 Y100-26.75 1,400-26.75
500-26.70 400-26.75 X100-26.75 6,100-26.75 X100-26.75
200-26.70 Y100-26.70 300-26.70 400-26.75 D2-26.75
100-26.70 1,600-26.75 Y300-26.75 1,100-26.75 Y400-26.75
100-26.75 1,300-26.80 200-26.85 X100-26.758 200-26.85
3,300-26.80 8,500-26.75 100-26.80 1,200-26.75 100-26.80
Y100-26.75 100-26.75 2,000-26.80 D98-26.55 D20-26.80
400-26.80 X600-26.775 400-26.80 Y200-26.75 100-26.80
100-26.75 X300-26.80 100-26.75 500-26.80 100-26.75
2,100-26.80 X300-26.80 400-26.80 X200-26.80 3,300-26.80
200-26.75 100-26.80 X100-26.798 400-26.80 200-26.75
X300-26.80 1,400-26.80 100-26.75 X600-26.75 1,300-26.80
400-26.75 200-26.80 100-26.75 X100-26.79 200-26.75
100-26.80 X100-26.767 100-26.75 2,100-26.80 200-26.75
1,700-26.80 200-26.75 1,300-26.80 400-26.75 X200-26.80
100-26.80 X100-26.80 700-26.80 X100-26.793 1,600-26.80
300-26.75 X500-26.75 X100-26.792 100-26.75 1,500-26.80
100-26.75 2,000-26.80 100-26.75 1,400-26.80 X100-26.797
400-26.80 200-26.75 X100-26.783 1,000-26.75 400-26.80
Y100-26.80 1,700-26.80 X100-26.80 15,900-26.80
X100-26.80 800-26.80 X100-26.825 200-26.85 X200-26.825
600-26.85 13,800-26.80 7,500-26.75 3,900-26.80
300-26.75 400-26.70 X100-26.70 32,500-26.70 6,800-26.65
4,800-26.60 4,000-26.55 15,900-26.50 8,000-26.55
2,400-26.60 1,200-26.55 100-26.60 1,300-26.55 300-26.60
300-26.55 Y100-26.55 900-26.55 X100-26.55 300-26.60
300-26.55 Y100-26.55 1,600-26.55 ]/-//[ 21,700-26.55
3,900-26.60 14,800-26.55 400-26.60 18,900-26.55
800-26.60 100-26.55 600-26.60 800-26.55 100-26.60
300-26.55 400-26.60 100-26.55 1,500-26.60 3,800-26.55
Y100-26.55 700-26.55 X300-26.60 100-26.60 2,000-26.55
Y100-26.55 10,700-26.55 Y100-26.55 1,300-26.55
Y100-26.50 3,900-26.50 100-26.55 900-26.50 23,000-26.55
1,000-26.60 45,100-26.55 200-26.60 6,000-26.55
400-26.60 Y1,000-26.55 5,800-26.55 300-26.60 200-26.55
100-26.60 200-26.55 1,400-26.60 100-26.55 400-26.60
100-26.55 100-26.60 X300-26.60 5,900-26.60 200-26.55
1,500-26.60 4,200-26.55 200-26.60 200-26.55 1,200-26.60
3,300-26.55 300-26.60 X300-26.60 1,000-26.60
X300-26.575 10,500-26.55 400-26.60 X100-26.575
100-26.60 200-26.55 X100-26.575 200-26.55 1,900-26.60
300-26.55 100-26.60 5,000-26.55 X400-26.55 24,200-26.55
15,300-26.50 700-26.45 7,600-26.40 15,900-26.35
3,800-26.30 36,500-26.35 Y100-26.35 4,700-26.40
22,600-26.35 X100-26.35 300-26.30 3,200-26.35
1,000-26.30 200-26.35 100-26.30 100-26.35 X100-26.35
5,700-26.35 200-26.30 4,900-26.35 X200-26.35
2,200-26.30 1,500-26.35 4,000-26.30 Y100-26.30
7,200-26.30 Y100-26.30 4,400-26.30 Y100-26.30
19,600-26.30 4,900-26.25 1,300-26.20 X100-26.30
500-26.20 X100-26.20 3,300-26.20 600-26.15 100-26.20
5,700-26.15 1,300-26.20 500-26.15 18,400-26.20
500-26.25 100-26.20 3,300-26.25 7,400-26.20 100-26.25
200-26.20 1,100-26.25 100-26.20 3,100-26.25 4,000-26.20
100-26.25 1,100-26.20 1,700-26.25 3,000-26.20 200-26.25
300-26.20 100-26.25 900-26.20 1,000-26.25 600-26.20
6,300-26.25 1,700-26.20 900-26.25 6,100-26.20
X600-26.20 3,900-26.25 1,600-26.20 Y100-26.20
2,200-26.20 1,100-26.25 100-26.20 200-26.25 3,200-26.20
3,400-26.25 800-26.20 2,700-26.25 Y100-26.25
1,300-26.20 Y200-26.25 2,400-26.25 X100-26.25
3,500-26.20 2,600-26.25 Y100-26.20 8,500-26.20
900-26.25 3,000-26.20 900-26.25 5,200-26.20 Y300-26.25
800-26.20 Y200-26.25 1,700-26.25 1,100-26.20 200-26.25
100-26.20 200-26.25 900-26.20 4,700-26.25 1,200-26.20
300-26.25 1,600-26.20 Y200-26.25 1,700-26.25 X100-26.25
3,100-26.25 1,900-26.20 3,000-26.25 100-26.20
1,100-26.25 X100-26.25 3,200-26.25 1,400-26.20
300-26.25 X100-26.25 19,800-26.25 Y400-26.25
1,000-26.25 1,700-26.20 11,800-26.25 Y400-26.25
400-26.25 Y300-26.25 14,200-26.25 Y100-26.25 100-26.25
1,100-26.30 Y100-26.30 100-26.25 1,800-26.30
9,700-26.25 Y100-26.25 2,900-26.25 200-26.30 200-26.25
100-26.30 2,500-26.25 Y100-26.25 32,400-26.25
Y1,300-26.25 100-26.25 Y200-26.25 3,600-26.25
Y200-26.25 2,200-26.25 4,400-26.20 Y200-26.20
20,400-26.20 5,200-26.15 100-26.20 17,900-26.15
X100-26.15 9,200-26.15 7,300-26.10 3,700-26.15
200-26.10 5,000-26.15 8,300-26.10 2,000-26.15
1,100-26.10 2,600-26.15 600-26.10 Y100-26.10 600-26.10
5,800-26.15 21,300-26.10 1,000-26.15 600-26.10
X400-26.10 700-26.10 100-26.05 26,800-26.10 7,400-26.15
6,200-26.10 Y300-26.15 8,300-26.10 100-26.15
3,100-26.10 100-26.15 800-26.10 200-26.15 1,200-26.10
100-26.15 10,500-26.10 500-26.15 600-26.10 300-26.15
200-26.10 100-26.15 3,700-26.10 200-26.15 X100-26.10
500-26.10 700-26.15 1,500-26.10 100-26.15 1,300-26.10
100-26.15 400-26.10 400-26.15 100-26.10 100-26.15
12,900-26.10 6,400-26.05 100-26.10 300-26.05 100-26.10
2,800-26.05 700-26.00 900-26.05 100-26.00 3,800-26.10
100-26.00 100-26.10 1,500-26.15 700-26.10 100-26.15
100-26.10 200-26.15 ]< 2,500-26.15 U1,700-26.15
73,700-26.15 U400-26.15 53,200-26.15 >
3899 中集安瑞科 < P904,000-4.301 P226,000-4.30 >[ 4,000-4.35 2,000-4.30
18,000-4.28 2,000-4.29 10,000-4.26 42,000-4.25
2,000-4.26 62,000-4.25 10,000-4.26 18,000-4.27
2,000-4.28 40,000-4.27 18,000-4.28 4,000-4.30
4,000-4.29 14,000-4.28 22,000-4.27 2,000-4.26
14,000-4.27 4,000-4.26 Y12,000-4.26 6,000-4.26
Y4,000-4.26 10,000-4.26 2,000-4.25 20,000-4.26
2,000-4.27 8,000-4.26 24,000-4.27 Y4,000-4.27
46,000-4.27 6,000-4.26 Y6,000-4.26 20,000-4.26
4,000-4.27 10,000-4.26 160,000-4.27 8,000-4.28
20,000-4.27 Y2,000-4.27 36,000-4.27 2,000-4.26
40,000-4.27 22,000-4.28 2,000-4.29 28,000-4.28
58,000-4.27 44,000-4.26 12,000-4.28 24,000-4.26
4,000-4.27 18,000-4.26 4,000-4.27 2,000-4.26 6,000-4.27
]/-//[ 4,000-4.27 Y8,000-4.27 8,000-4.27 4,000-4.29
2,000-4.28 Y2,000-4.28 4,000-4.28 2,000-4.29 8,000-4.28
30,000-4.27 6,000-4.28 12,000-4.27 22,000-4.26
6,000-4.27 6,000-4.26 Y4,000-4.26 30,000-4.26
4,000-4.27 14,000-4.26 16,000-4.25 20,000-4.26
4,000-4.27 2,000-4.26 38,000-4.27 4,000-4.28
10,000-4.27 2,000-4.26 42,000-4.27 4,000-4.26
Y2,000-4.26 24,000-4.26 Y2,000-4.26 2,000-4.26
Y2,000-4.26 8,000-4.26 144,000-4.27 32,000-4.28
112,000-4.27 X8,000-4.265 16,000-4.27 10,000-4.28
Y2,000-4.28 20,000-4.28 Y2,000-4.28 92,000-4.28
52,000-4.29 6,000-4.30 14,000-4.29 2,000-4.30
58,000-4.29 10,000-4.30 X8,000-4.29 8,000-4.30
2,000-4.31 40,000-4.29 10,000-4.28 2,000-4.29
364,000-4.28 36,000-4.27 48,000-4.28 28,000-4.29
144,000-4.28 4,000-4.27 66,000-4.28 40,000-4.29
X8,000-4.29 40,000-4.29 X8,000-4.285 260,000-4.29
28,000-4.28 6,000-4.29 6,000-4.28 2,000-4.29
172,000-4.28 10,000-4.27 2,000-4.26 32,000-4.27
4,000-4.28 150,000-4.27 4,000-4.28 20,000-4.27
4,000-4.28 80,000-4.27 30,000-4.26 6,000-4.27
30,000-4.26 70,000-4.25 2,000-4.26 16,000-4.27
32,000-4.25 24,000-4.24 2,000-4.23 2,000-4.25
20,000-4.23 20,000-4.22 4,000-4.23 2,000-4.24
2,000-4.23 32,000-4.24 8,000-4.25 40,000-4.24
4,000-4.25 12,000-4.24 4,000-4.25 Y6,000-4.24
86,000-4.24 14,000-4.23 4,000-4.22 22,000-4.23
12,000-4.22 4,000-4.23 12,000-4.22 20,000-4.23
4,000-4.25 10,000-4.23 4,000-4.25 2,000-4.23 4,000-4.22
Y4,000-4.22 40,000-4.22 10,000-4.24 ]< 6,000-4.25 >
3900 綠城中國 < 25,000-8.10 >[ 7,000-8.10 500-8.09 10,000-8.10
Y2,500-8.07 19,000-8.10 2,500-8.11 10,500-8.12
5,500-8.13 Y1,000-8.11 31,000-8.10 2,500-8.02
32,500-8.09 87,500-8.10 3,500-8.03 1,500-8.10
Y11,000-8.10 14,000-8.10 2,500-8.11 34,500-8.06
10,000-8.05 3,500-8.04 11,000-8.11 Y5,000-8.05
11,000-8.05 1,000-8.07 6,000-8.11 4,500-8.09
44,500-8.07 1,500-8.05 5,000-8.07 15,000-8.06
7,000-8.08 1,000-8.09 3,500-8.08 21,000-8.07
32,500-8.06 Y4,000-8.06 12,000-8.06 500-8.07 2,000-8.09
3,000-8.07 25,500-8.06 Y10,000-8.03 14,000-8.03
6,000-8.02 35,500-8.03 4,500-8.04 2,500-8.02 7,500-8.01
6,500-8.04 7,500-8.05 11,500-8.04 45,500-8.06
Y12,500-8.05 108,000-8.05 5,000-8.06 13,000-8.07
Y2,000-8.07 12,000-8.07 26,000-8.06 83,500-8.05
21,000-8.06 Y28,500-8.06 2,500-8.06 3,000-8.07
Y9,000-8.07 107,500-8.07 1,500-8.08 Y18,500-8.07
35,000-8.07 26,000-8.08 5,000-8.09 45,500-8.10
8,000-8.09 4,000-8.10 29,000-8.11 Y1,000-8.09
11,500-8.09 53,500-8.08 43,000-8.07 45,000-8.06
21,500-8.07 18,500-8.08 1,000-8.09 12,500-8.08
Y500-8.08 44,000-8.08 5,000-8.09 2,500-8.08 15,000-8.09
60,000-8.10 Y12,000-8.10 500-8.10 72,000-8.11
13,000-8.10 10,000-8.11 3,500-8.09 10,000-8.12
28,500-8.11 15,500-8.10 11,500-8.11 167,000-8.12
Y5,000-8.12 20,000-8.12 4,000-8.11 8,000-8.12
Y5,000-8.12 21,500-8.12 Y20,000-8.12 35,000-8.13
Y13,500-8.12 6,500-8.12 Y4,000-8.13 10,000-8.12
500-8.13 30,500-8.12 5,000-8.11 69,000-8.12 10,500-8.11
73,000-8.12 195,500-8.13 32,000-8.14 20,000-8.13
Y20,000-8.13 3,500-8.13 1,000-8.14 24,000-8.13
4,000-8.14 Y22,000-8.14 5,000-8.13 7,500-8.14
Y25,000-8.14 3,000-8.13 17,000-8.14 Y29,000-8.14
4,000-8.13 Y8,000-8.14 5,000-8.13 123,000-8.14
138,500-8.15 X3,000-8.145 2,000-8.14 X2,500-8.145
Y1,000-8.15 66,500-8.15 11,000-8.16 Y15,000-8.14
X500-8.146 29,500-8.16 8,500-8.15 1,000-8.16
Y67,000-8.16 16,000-8.16 25,000-8.17 1,500-8.16
Y13,500-8.16 180,500-8.17 2,500-8.18 7,500-8.19
43,500-8.18 2,000-8.20 Y10,000-8.20 10,000-8.20
10,000-8.21 7,000-8.22 Y1,000-8.22 X500-8.207
1,000-8.23 4,500-8.24 1,000-8.25 X4,000-8.235
16,500-8.24 2,000-8.25 X500-8.241 20,000-8.25
13,000-8.24 1,000-8.25 22,500-8.24 3,500-8.23
7,000-8.22 4,500-8.23 39,000-8.24 1,000-8.25 8,500-8.24
14,500-8.25 19,500-8.26 1,500-8.27 39,500-8.25
Y8,500-8.25 5,500-8.25 Y2,000-8.25 10,000-8.25
14,000-8.24 Y2,000-8.25 2,500-8.25 1,500-8.26
15,500-8.25 38,500-8.24 Y17,000-8.24 5,500-8.25
2,500-8.24 1,000-8.25 50,000-8.24 14,000-8.25
10,000-8.24 21,500-8.25 84,000-8.26 X1,500-8.258
Y35,500-8.26 18,000-8.26 116,500-8.27 X500-8.267
5,000-8.28 Y68,500-8.28 31,500-8.28 X500-8.28
Y4,000-8.28 54,500-8.28 103,500-8.29 3,000-8.30
48,000-8.29 Y22,000-8.29 1,000-8.30 D494-8.23
21,000-8.29 X500-8.288 6,000-8.29 500-8.28 5,000-8.29
126,500-8.30 42,500-8.31 20,500-8.30 X500-8.302
32,500-8.30 62,500-8.31 16,000-8.32 Y3,500-8.32
19,500-8.32 11,000-8.31 66,500-8.32 5,000-8.33
5,500-8.34 X500-8.314 2,000-8.34 23,500-8.35 2,500-8.36
Y5,000-8.35 5,500-8.36 7,000-8.37 116,000-8.38
3,000-8.37 2,500-8.36 Y2,000-8.35 3,000-8.36 500-8.37
5,000-8.36 Y4,500-8.37 3,000-8.37 Y20,000-8.37
2,000-8.37 3,500-8.38 10,500-8.39 5,000-8.40
17,000-8.42 6,500-8.43 500-8.44 26,000-8.45 X500-8.394
500-8.45 1,500-8.44 40,000-8.42 5,000-8.43 11,000-8.40
6,000-8.41 500-8.42 9,000-8.41 53,000-8.40 22,000-8.39
1,500-8.41 5,000-8.39 5,500-8.40 10,500-8.41 5,000-8.42
30,500-8.43 X500-8.419 60,000-8.44 22,500-8.45 ]/-//[
60,000-8.45 500-8.42 3,000-8.38 2,500-8.41 2,000-8.42
X3,000-8.42 X1,000-8.415 X500-8.401 12,500-8.41
6,000-8.39 1,000-8.40 6,000-8.38 38,000-8.36
18,500-8.35 76,500-8.33 3,500-8.32 42,000-8.31
78,000-8.30 3,000-8.34 X2,000-8.325 Y5,000-8.32
53,000-8.32 2,500-8.31 16,500-8.30 Y8,000-8.30
27,500-8.30 5,500-8.29 Y6,500-8.28 64,000-8.28
12,000-8.27 102,000-8.28 82,500-8.26 5,000-8.27
4,000-8.26 X2,000-8.265 Y15,000-8.26 5,500-8.26
12,500-8.25 Y500-8.25 Y1,000-8.23 69,500-8.25
6,000-8.26 99,000-8.27 Y5,000-8.27 39,000-8.27
3,000-8.26 Y11,000-8.26 26,500-8.26 20,500-8.25
Y8,500-8.25 36,000-8.25 Y1,000-8.25 13,000-8.25
3,500-8.24 Y2,500-8.24 57,000-8.24 Y2,000-8.23
98,000-8.23 1,500-8.29 Y3,000-8.25 17,000-8.25
41,500-8.24 4,000-8.23 500-8.24 Y9,500-8.22 13,000-8.22
Y20,000-8.21 Y20,000-8.22 1,500-8.22 5,500-8.20
Y7,000-8.20 10,000-8.20 Y17,500-8.20 2,000-8.20
Y5,000-8.20 20,000-8.19 Y5,000-8.19 4,000-8.19
2,000-8.18 Y2,000-8.18 3,000-8.18 3,000-8.17
25,000-8.16 5,500-8.15 76,000-8.16 2,500-8.17
2,000-8.18 Y1,500-8.18 8,000-8.17 Y8,500-8.17
1,000-8.17 32,000-8.16 500-8.15 31,000-8.16 87,500-8.17
36,500-8.18 Y3,500-8.18 51,000-8.18 3,000-8.19
17,000-8.18 1,000-8.19 X500-8.169 14,500-8.18
Y5,000-8.18 5,500-8.18 Y3,000-8.18 15,000-8.18
Y5,500-8.18 500-8.18 Y1,000-8.18 Y16,000-8.20 Y500-8.18
14,500-8.18 54,000-8.17 34,500-8.18 1,500-8.17
Y1,500-8.18 20,000-8.18 24,500-8.17 22,000-8.16
16,000-8.15 49,000-8.16 5,000-8.17 8,000-8.18
5,000-8.20 3,000-8.22 Y2,500-8.21 1,000-8.21 1,500-8.20
2,500-8.19 30,000-8.17 Y18,000-8.15 500-8.15 3,500-8.14
10,500-8.13 Y26,500-8.15 Y1,000-8.13 12,000-8.13
X500-8.162 3,000-8.13 Y9,000-8.13 1,000-8.13
68,000-8.12 65,000-8.13 42,000-8.12 12,000-8.13
Y5,500-8.15 10,000-8.14 82,000-8.15 Y10,500-8.14
12,000-8.14 X500-8.133 7,000-8.17 Y10,000-8.17 500-8.18
Y8,000-8.17 8,000-8.19 Y9,000-8.19 10,000-8.20
2,500-8.19 Y6,000-8.19 2,000-8.19 39,000-8.20
X1,000-8.19 16,500-8.19 7,000-8.18 3,500-8.20
4,000-8.19 2,500-8.20 X1,500-8.19 1,500-8.20 7,000-8.19
Y1,000-8.20 X500-8.193 1,000-8.20 X500-8.20 1,000-8.20
5,000-8.19 19,000-8.18 13,000-8.17 X500-8.178
51,000-8.18 X500-8.18 1,000-8.18 X1,500-8.18 1,000-8.18
X500-8.18 8,500-8.18 X500-8.18 500-8.17 1,000-8.18
5,000-8.17 1,000-8.18 X500-8.173 3,000-8.18 X500-8.18
500-8.18 X500-8.18 3,000-8.18 X500-8.18 1,500-8.18
X500-8.18 22,500-8.17 30,000-8.18 26,000-8.17
4,500-8.18 X500-8.173 6,000-8.18 X500-8.18 500-8.17
11,000-8.18 Y5,000-8.18 5,500-8.18 15,500-8.19
3,500-8.20 Y1,500-8.20 13,500-8.20 X500-8.20
Y17,000-8.20 85,000-8.20 Y13,000-8.20 14,000-8.20
10,000-8.21 10,000-8.22 2,500-8.20 11,000-8.23
10,000-8.24 1,000-8.25 500-8.24 5,000-8.22 2,000-8.24
3,500-8.23 500-8.24 1,000-8.23 1,500-8.24 X500-8.208
X500-8.23 10,000-8.24 2,500-8.25 1,500-8.24 X1,000-8.24
25,000-8.25 5,000-8.26 500-8.27 13,000-8.26 2,500-8.25
500-8.26 500-8.25 500-8.26 5,000-8.25 1,500-8.26
25,000-8.25 2,500-8.26 18,000-8.25 26,000-8.24
18,000-8.23 X1,000-8.242 6,000-8.22 15,000-8.21
40,000-8.20 5,500-8.22 2,000-8.20 X500-8.206 7,000-8.21
2,500-8.22 8,000-8.21 500-8.22 5,000-8.21 29,500-8.22
1,500-8.23 X2,000-8.217 1,500-8.22 39,000-8.23
7,500-8.24 24,000-8.23 73,500-8.24 18,000-8.25
50,000-8.22 11,000-8.25 20,000-8.23 2,500-8.24
5,000-8.23 1,500-8.24 11,000-8.23 3,000-8.22
11,000-8.21 26,500-8.23 7,500-8.24 500-8.25 60,000-8.23
3,000-8.24 14,500-8.25 X2,000-8.231 5,500-8.24
1,500-8.25 16,500-8.24 20,000-8.23 5,500-8.24
7,000-8.23 4,000-8.24 10,000-8.23 2,500-8.24 X500-8.23
12,000-8.24 19,000-8.25 X1,500-8.246 49,500-8.25
40,000-8.24 7,500-8.25 16,000-8.24 1,500-8.25
1,000-8.24 3,500-8.25 1,500-8.24 3,000-8.23 X500-8.23
22,500-8.24 5,500-8.25 X1,000-8.244 13,500-8.25
11,000-8.24 X1,000-8.246 5,000-8.25 3,500-8.24
6,500-8.23 5,500-8.24 X500-8.239 1,000-8.23 ]<
199,000-8.25 >
3903 瀚華金控 < >[ ]/-//[ 12,000-0.405 ]< >
3908 中金公司 < 37,600-13.42 >[ 49,600-13.48 5,200-13.50 2,000-13.48
1,200-13.52 800-13.54 1,200-13.58 Y2,000-13.60
2,000-13.66 Y14,000-13.66 11,200-13.72 4,400-13.78
2,000-13.60 800-13.58 2,800-13.54 17,600-13.50
2,400-13.42 800-13.54 400-13.48 800-13.46 1,200-13.44
1,200-13.46 33,200-13.48 17,200-13.50 5,200-13.48
1,200-13.58 9,200-13.64 3,600-13.58 2,000-13.64
400-13.66 2,000-13.70 2,000-13.72 22,400-13.50
1,600-13.48 1,600-13.50 2,400-13.52 32,400-13.50
2,800-13.52 6,800-13.54 1,600-13.50 2,000-13.48
13,200-13.46 2,000-13.48 13,600-13.50 8,000-13.52
160,400-13.50 52,400-13.52 27,200-13.50 1,200-13.48
800-13.46 30,400-13.44 2,000-13.46 13,600-13.48
400-13.46 400-13.44 1,200-13.46 800-13.42 10,400-13.48
3,200-13.50 2,800-13.46 800-13.50 Y1,200-13.48
3,600-13.48 43,600-13.50 12,000-13.52 4,400-13.54
52,800-13.52 19,600-13.50 1,200-13.52 400-13.50
1,600-13.48 10,000-13.50 8,800-13.48 40,000-13.50
6,400-13.48 800-13.46 12,000-13.44 800-13.42
4,400-13.50 X10,000,000-13.40 4,000-13.46 28,800-13.50
290,000-13.48 42,000-13.50 65,600-13.52 62,800-13.50
Y4,800-13.50 4,400-13.50 7,200-13.44 Y12,800-13.42
400-13.50 5,600-13.52 21,600-13.50 2,400-13.46
800-13.50 Y400-13.44 2,000-13.46 Y400-13.44 400-13.44
Y3,200-13.44 1,600-13.48 Y6,000-13.44 18,400-13.48
62,800-13.50 18,000-13.52 38,800-13.50 Y1,200-13.50
6,000-13.50 2,400-13.52 4,000-13.50 4,000-13.52
20,000-13.50 Y15,600-13.50 12,000-13.50 42,800-13.52
Y30,000-13.52 13,200-13.52 2,000-13.54 6,400-13.52
4,800-13.50 Y2,000-13.50 3,200-13.50 800-13.52
1,600-13.50 Y6,000-13.50 2,400-13.50 45,600-13.52
21,600-13.50 20,000-13.48 36,800-13.50 Y31,600-13.50
11,200-13.50 7,200-13.52 800-13.50 65,600-13.52
115,600-13.54 2,000-13.56 21,600-13.54 Y1,200-13.56
51,600-13.56 51,600-13.58 5,200-13.60 5,600-13.64
19,200-13.66 4,000-13.68 6,000-13.66 3,600-13.70
400-13.72 8,000-13.70 4,000-13.72 Y2,000-13.70
30,400-13.70 10,000-13.68 400-13.66 10,800-13.68
2,400-13.70 10,000-13.68 2,400-13.70 6,000-13.68
Y2,000-13.68 16,000-13.68 2,400-13.70 400-13.68
Y2,000-13.68 12,000-13.68 39,600-13.66 2,000-13.68
400-13.64 7,600-13.68 3,200-13.64 400-13.68
10,000-13.66 7,600-13.64 400-13.66 Y400-13.66
3,600-13.66 6,000-13.68 Y400-13.66 5,200-13.68
Y2,400-13.68 20,400-13.68 4,000-13.70 24,800-13.68
2,400-13.70 800-13.68 400-13.70 1,600-13.68 1,600-13.70
13,200-13.68 800-13.70 400-13.68 2,000-13.70
7,600-13.68 3,200-13.66 800-13.68 4,400-13.66 800-13.68
800-13.66 400-13.68 3,200-13.66 5,200-13.68
18,400-13.66 Y1,600-13.66 14,000-13.66 1,600-13.68
3,200-13.66 1,200-13.68 7,200-13.66 5,200-13.68
400-13.66 800-13.68 10,400-13.66 13,200-13.68
4,000-13.66 800-13.68 4,800-13.66 4,800-13.68
3,600-13.66 4,400-13.68 3,200-13.66 5,200-13.68
20,000-13.66 800-13.68 5,600-13.66 800-13.68
3,600-13.66 3,600-13.68 1,600-13.66 3,600-13.68
2,400-13.66 1,600-13.68 8,000-13.66 5,600-13.68
400-13.66 112,400-13.68 29,600-13.70 79,200-13.72
2,400-13.74 29,200-13.72 Y3,600-13.74 23,200-13.72
Y1,200-13.72 21,600-13.72 Y3,200-13.72 9,200-13.72
17,600-13.74 16,400-13.72 96,800-13.74 43,200-13.76
400-13.74 15,600-13.76 66,000-13.74 29,600-13.72
400-13.70 Y400-13.70 2,400-13.70 3,600-13.72
6,000-13.70 32,800-13.72 Y4,800-13.72 36,000-13.72
3,600-13.74 32,800-13.72 1,600-13.70 11,600-13.72
30,400-13.70 57,600-13.72 800-13.70 800-13.72
Y400-13.72 8,000-13.72 28,400-13.74 400-13.72
40,400-13.74 400-13.72 42,400-13.74 2,800-13.72
5,600-13.74 800-13.72 1,600-13.74 400-13.76 Y800-13.74
1,600-13.76 Y400-13.74 3,200-13.76 Y1,200-13.76
4,800-13.76 22,800-13.74 3,200-13.72 Y800-13.72
49,200-13.74 8,000-13.76 Y3,200-13.76 1,600-13.76
Y2,000-13.76 2,800-13.76 4,800-13.74 X2,800-13.74
3,600-13.76 Y2,000-13.76 400-13.74 4,800-13.76
1,200-13.74 2,800-13.76 400-13.74 4,400-13.76
1,600-13.74 1,200-13.76 Y400-13.76 1,200-13.76
41,200-13.74 4,000-13.76 6,000-13.74 X4,000-13.74
19,200-13.76 Y800-13.76 1,600-13.76 2,400-13.74
8,000-13.76 X800-13.74 6,400-13.76 Y800-13.76
1,200-13.76 Y400-13.76 800-13.76 Y400-13.76 5,600-13.76
X400-13.74 800-13.76 24,400-13.74 X800-13.74
Y2,000-13.74 6,400-13.74 Y1,200-13.74 5,600-13.76
Y2,000-13.76 2,400-13.76 Y800-13.76 13,200-13.76
7,200-13.74 Y2,000-13.74 4,400-13.74 X2,000-13.74
800-13.76 3,600-13.74 400-13.76 28,400-13.74
Y2,000-13.74 14,400-13.74 Y400-13.72 X800-13.72
10,000-13.72 6,400-13.74 X1,200-13.72 400-13.74
23,200-13.72 X2,000-13.72 4,000-13.74 X800-13.72
6,400-13.72 X1,200-13.72 Y1,600-13.72 14,800-13.72
X1,600-13.70 6,800-13.70 2,400-13.74 1,200-13.70
4,000-13.74 Y400-13.72 2,000-13.74 13,200-13.72
2,000-13.74 10,400-13.72 X1,600-13.70 6,400-13.70
X400-13.70 6,800-13.70 47,200-13.72 X4,000-13.72
400-13.72 X400-13.72 8,400-13.74 3,200-13.72 X400-13.72
14,000-13.72 X400-13.72 11,200-13.74 2,400-13.72
6,000-13.74 10,800-13.72 X1,600-13.72 83,200-13.72
800-13.70 X3,200-13.70 6,000-13.70 Y1,200-13.70
6,400-13.68 400-13.70 800-13.68 Y400-13.68 1,200-13.68
20,000-13.70 400-13.68 1,200-13.70 6,400-13.72
X800-13.70 8,400-13.72 X800-13.70 1,600-13.72
2,400-13.70 X800-13.70 400-13.72 X400-13.70 2,400-13.70
5,600-13.72 X800-13.70 6,400-13.72 X800-13.70
4,400-13.70 X400-13.70 23,200-13.70 3,600-13.68
4,800-13.70 Y2,000-13.70 7,600-13.68 13,200-13.70
12,000-13.68 4,800-13.70 3,200-13.68 3,600-13.70
9,200-13.68 6,000-13.70 2,000-13.68 6,400-13.70
2,400-13.68 10,400-13.70 12,000-13.68 6,000-13.70
400-13.68 5,600-13.70 11,600-13.68 800-13.70
4,800-13.68 5,200-13.70 3,600-13.68 4,000-13.70
2,800-13.68 16,800-13.70 7,600-13.68 6,000-13.70
2,000-13.68 400-13.70 1,600-13.68 26,000-13.70
400-13.68 27,200-13.70 12,800-13.68 Y1,600-13.68
12,800-13.68 Y2,000-13.68 32,000-13.68 4,400-13.66
4,800-13.68 400-13.66 3,600-13.68 10,800-13.66
16,400-13.68 400-13.66 10,400-13.68 2,800-13.66
6,800-13.70 16,800-13.68 28,400-13.66 1,600-13.64
4,000-13.66 16,400-13.68 7,200-13.66 Y2,000-13.66
400-13.66 4,800-13.68 400-13.66 3,600-13.68 2,400-13.66
6,400-13.68 5,200-13.66 9,600-13.68 3,200-13.70
8,000-13.68 10,400-13.70 9,200-13.68 27,600-13.70
1,200-13.68 6,800-13.70 Y3,200-13.70 11,600-13.70
14,400-13.68 2,000-13.66 400-13.68 4,000-13.66
400-13.68 1,200-13.66 6,400-13.68 5,600-13.66
6,400-13.68 3,600-13.66 5,600-13.68 3,200-13.70
3,600-13.68 4,000-13.66 8,000-13.68 7,600-13.70
2,000-13.68 30,000-13.70 800-13.68 11,200-13.70
4,800-13.72 8,400-13.70 8,000-13.68 4,800-13.70
5,200-13.68 1,200-13.70 1,600-13.68 Y3,600-13.68
1,600-13.70 2,400-13.68 Y10,400-13.68 1,600-13.68
Y8,800-13.68 2,000-13.68 10,400-13.66 2,000-13.64
12,400-13.68 2,000-13.66 800-13.68 800-13.66 400-13.68
4,000-13.64 800-13.66 400-13.68 2,400-13.66 400-13.68
800-13.66 400-13.68 6,800-13.66 Y800-13.66 2,400-13.68
Y3,200-13.66 400-13.66 1,200-13.68 3,600-13.66
1,200-13.68 6,000-13.66 1,200-13.68 3,200-13.66
800-13.68 1,200-13.66 400-13.68 7,200-13.66 Y400-13.66
48,000-13.66 800-13.64 400-13.66 28,000-13.64
6,000-13.66 2,000-13.64 400-13.66 3,200-13.64 800-13.66
2,400-13.64 800-13.66 2,000-13.64 400-13.66 400-13.64
Y10,400-13.64 3,200-13.64 3,600-13.66 3,200-13.64
Y7,600-13.64 400-13.64 3,600-13.66 3,600-13.64
800-13.66 400-13.64 1,200-13.66 1,200-13.64 400-13.66
5,200-13.64 1,200-13.66 30,000-13.64 7,600-13.66
21,600-13.64 Y4,400-13.64 400-13.64 Y5,600-13.64
8,000-13.64 Y7,200-13.64 19,200-13.64 75,200-13.62
1,200-13.60 16,400-13.62 800-13.60 6,000-13.62
16,400-13.64 26,800-13.62 Y4,800-13.62 7,600-13.62
Y1,600-13.62 800-13.62 ]/-//[ 91,600-13.62 3,600-13.60
72,800-13.62 2,400-13.64 3,200-13.62 37,200-13.64
35,200-13.62 103,200-13.60 37,200-13.62 138,800-13.64
30,400-13.66 202,000-13.68 6,000-13.64 10,000-13.62
400-13.64 74,000-13.62 2,800-13.60 800-13.62
4,400-13.60 37,200-13.62 14,000-13.64 2,400-13.62
Y800-13.62 11,200-13.62 Y2,000-13.62 52,400-13.62
Y2,400-13.62 400-13.62 800-13.64 28,800-13.62
Y3,200-13.62 2,800-13.62 1,600-13.64 Y1,200-13.64
7,200-13.64 12,000-13.62 29,600-13.64 7,600-13.62
7,200-13.64 6,000-13.62 5,200-13.64 3,600-13.62
8,800-13.64 22,800-13.62 Y11,200-13.62 2,000-13.62
Y10,800-13.62 17,200-13.62 Y2,000-13.60 400-13.62
Y3,600-13.60 1,200-13.62 2,800-13.60 1,200-13.62
2,800-13.60 56,400-13.62 53,600-13.64 2,800-13.66
47,200-13.68 40,800-13.64 1,200-13.62 400-13.60
7,200-13.62 6,400-13.64 11,200-13.62 3,200-13.64
2,800-13.62 3,200-13.64 21,600-13.62 10,400-13.64
4,000-13.62 5,200-13.64 2,400-13.62 4,800-13.64
2,000-13.62 10,000-13.64 9,200-13.62 221,200-13.64
2,000-13.62 70,400-13.64 400-13.62 117,200-13.64
16,800-13.66 2,400-13.64 45,200-13.66 15,200-13.68
54,000-13.66 2,000-13.64 17,600-13.66 30,800-13.68
400-13.66 Y2,000-13.68 2,400-13.68 Y800-13.68
22,800-13.68 2,800-13.66 6,000-13.68 24,800-13.66
Y12,000-13.66 1,200-13.66 Y12,000-13.66 400-13.66
400-13.68 Y1,200-13.68 5,200-13.68 2,000-13.66
3,200-13.68 6,800-13.66 4,000-13.68 1,600-13.66
10,000-13.68 6,400-13.66 10,000-13.68 30,400-13.66
4,000-13.68 1,600-13.66 10,000-13.68 1,200-13.66
12,800-13.68 11,200-13.66 10,000-13.68 10,400-13.66
400-13.68 19,600-13.66 16,800-13.64 Y10,800-13.64
400-13.64 Y400-13.64 36,000-13.64 6,400-13.66 400-13.64
X2,800-13.64 2,000-13.64 10,000-13.66 1,600-13.64
3,200-13.66 1,200-13.64 3,200-13.66 3,200-13.64
32,800-13.66 1,200-13.64 10,000-13.66 1,200-13.64
Y3,200-13.66 5,200-13.66 Y3,200-13.68 2,800-13.66
9,600-13.68 43,200-13.66 28,800-13.64 Y400-13.62
1,600-13.60 800-13.64 3,600-13.62 800-13.60 1,600-13.62
3,200-13.60 1,200-13.62 1,600-13.60 Y4,400-13.60
4,000-13.60 400-13.58 10,000-13.60 X800-13.62 800-13.62
400-13.60 25,200-13.62 11,200-13.64 2,400-13.62
800-13.64 800-13.62 4,800-13.64 6,400-13.62 3,200-13.64
1,600-13.62 3,600-13.64 2,800-13.62 800-13.64
15,600-13.62 Y4,400-13.62 1,200-13.62 46,400-13.64
Y5,600-13.62 2,400-13.62 Y2,400-13.62 400-13.62
4,800-13.64 Y1,200-13.64 22,800-13.64 3,200-13.66
15,600-13.64 X1,200-13.64 21,200-13.64 Y4,400-13.64
3,600-13.66 Y2,000-13.64 3,200-13.66 11,600-13.64
X1,200-13.64 5,200-13.64 6,800-13.66 5,200-13.64
6,400-13.66 10,000-13.64 4,000-13.66 Y2,400-13.66
400-13.64 Y1,200-13.66 2,400-13.66 20,400-13.64
35,600-13.62 800-13.60 15,600-13.62 800-13.60
64,800-13.62 35,200-13.60 1,600-13.58 33,200-13.60
16,800-13.62 400-13.58 400-13.60 Y400-13.60
28,400-13.60 14,000-13.62 2,800-13.64 3,600-13.66
6,400-13.68 18,000-13.66 82,000-13.68 6,800-13.64
12,400-13.66 38,800-13.68 3,200-13.66 30,800-13.64
2,800-13.66 Y3,600-13.66 2,800-13.64 3,600-13.66
13,600-13.64 X1,200-13.64 8,000-13.64 23,600-13.62
8,400-13.60 13,200-13.58 18,800-13.56 21,200-13.54
2,800-13.56 7,600-13.58 3,200-13.60 2,400-13.58
2,800-13.56 1,200-13.58 2,800-13.56 800-13.58
Y2,800-13.54 2,800-13.56 53,600-13.58 10,800-13.56
7,200-13.58 2,800-13.56 1,200-13.58 17,600-13.56
5,600-13.58 2,800-13.56 800-13.58 2,000-13.56
4,000-13.58 2,000-13.56 28,000-13.58 8,000-13.60
Y2,000-13.60 24,000-13.60 2,000-13.58 800-13.60
1,600-13.58 400-13.60 400-13.58 49,200-13.60 Y400-13.60
27,200-13.60 1,600-13.58 3,600-13.60 1,600-13.58
800-13.60 1,200-13.58 3,200-13.60 400-13.58 8,400-13.60
2,800-13.58 800-13.60 58,000-13.58 19,600-13.60
24,000-13.58 8,000-13.60 16,800-13.58 3,200-13.56
6,400-13.58 6,400-13.56 3,600-13.58 Y2,800-13.58
38,000-13.58 7,600-13.60 1,600-13.58 1,200-13.60
6,800-13.58 1,200-13.60 Y3,600-13.60 5,200-13.60
400-13.58 6,400-13.60 4,000-13.58 10,800-13.60
2,000-13.58 4,400-13.60 6,400-13.58 35,200-13.60
800-13.58 11,200-13.60 10,000-13.62 2,000-13.60
4,800-13.62 Y1,200-13.62 22,400-13.62 24,000-13.64
4,000-13.62 10,000-13.64 30,400-13.62 22,000-13.60
X800-13.60 8,400-13.60 X2,000-13.60 6,000-13.60
X1,600-13.60 1,600-13.60 6,400-13.62 X1,200-13.60
13,600-13.60 X4,000-13.60 5,600-13.60 3,200-13.62
7,600-13.60 3,200-13.62 X800-13.60 9,200-13.60
3,200-13.62 43,200-13.60 X2,400-13.60 10,000-13.60
3,200-13.58 4,400-13.60 X400-13.60 1,600-13.58
48,000-13.60 2,800-13.58 7,200-13.62 11,200-13.58
3,200-13.60 400-13.58 3,200-13.60 2,800-13.58
10,000-13.60 2,800-13.58 15,600-13.60 3,200-13.62
4,000-13.60 3,600-13.62 18,000-13.60 4,000-13.58
58,000-13.60 5,600-13.58 50,000-13.60 5,600-13.58
4,800-13.60 2,000-13.58 20,000-13.60 26,800-13.62
22,800-13.64 120,400-13.66 400-13.60 800-13.58
Y1,200-13.60 3,200-13.60 6,800-13.62 25,600-13.60
59,600-13.58 62,000-13.56 66,400-13.58 15,600-13.56
28,800-13.58 Y1,200-13.58 7,600-13.58 55,600-13.56
64,000-13.54 400-13.60 2,400-13.58 6,000-13.60
Y2,400-13.60 67,600-13.58 Y1,200-13.60 2,000-13.60
3,600-13.58 6,800-13.60 4,400-13.58 8,400-13.60
2,000-13.58 105,600-13.60 Y4,000-13.60 6,400-13.60
54,400-13.62 6,000-13.64 4,800-13.62 3,200-13.64
3,600-13.62 4,000-13.64 X2,800-13.62 2,800-13.64
Y400-13.64 7,200-13.62 6,000-13.64 X3,600-13.62
800-13.64 400-13.62 14,800-13.64 Y2,400-13.64
22,800-13.64 8,800-13.66 X800-13.64 8,400-13.66
51,200-13.64 10,800-13.62 Y7,200-13.60 2,000-13.60
34,000-13.62 X2,000-13.64 3,600-13.62 2,000-13.64
2,400-13.62 X1,600-13.62 800-13.64 Y3,600-13.64
12,400-13.64 X2,400-13.62 8,000-13.64 7,600-13.62
22,400-13.64 2,800-13.62 X2,000-13.62 40,000-13.64
2,000-13.62 X1,200-13.62 20,000-13.64 3,600-13.62
Y2,000-13.62 2,800-13.62 3,600-13.64 17,200-13.66
400-13.64 20,000-13.66 Y2,000-13.62 800-13.62
Y400-13.62 20,000-13.66 3,200-13.64 20,000-13.66 ]<
35,600-13.64 U400-13.64 114,800-13.64 U400-13.64
432,400-13.64 >
3918 金界控股 < 8,000-13.70 >[ 20,000-13.80 2,000-13.72 2,000-13.80
4,000-13.78 20,000-13.72 28,000-13.78 8,000-13.80
10,000-13.78 8,000-13.76 6,000-13.72 46,000-13.74
8,000-13.76 4,000-13.74 2,000-13.76 4,000-13.82
6,000-13.80 4,000-13.78 2,000-13.74 14,000-13.76
4,000-13.74 44,000-13.76 2,000-13.78 26,000-13.76
30,000-13.78 10,000-13.80 6,000-13.78 4,000-13.76
30,000-13.78 10,000-13.80 2,000-13.78 2,000-13.76
10,000-13.78 4,000-13.76 2,000-13.78 6,000-13.76
Y2,000-13.76 22,000-13.76 10,000-13.78 8,000-13.74
64,000-13.78 4,000-13.76 10,000-13.78 18,000-13.76
2,000-13.74 X2,000-13.758 4,000-13.74 4,000-13.78
12,000-13.76 14,000-13.74 58,000-13.76 2,000-13.74
2,000-13.78 16,000-13.76 6,000-13.74 2,000-13.76
12,000-13.74 4,000-13.76 2,000-13.74 ]/-//[ 2,000-13.76
16,000-13.74 Y4,000-13.76 4,000-13.74 2,000-13.76
4,000-13.74 4,000-13.76 2,000-13.74 2,000-13.76
2,000-13.74 4,000-13.76 4,000-13.74 4,000-13.76
4,000-13.74 2,000-13.76 X2,000-13.75 4,000-13.76
4,000-13.74 X2,000-13.75 34,000-13.74 40,000-13.72
X2,000-13.73 20,000-13.72 8,000-13.74 10,000-13.72
X4,000-13.73 18,000-13.72 4,000-13.70 2,000-13.72
22,000-13.70 4,000-13.72 Y4,000-13.70 8,000-13.70
62,000-13.72 6,000-13.74 X4,000-13.73 2,000-13.72
26,000-13.74 8,000-13.76 X2,000-13.75 2,000-13.76
X2,000-13.75 34,000-13.76 4,000-13.80 X4,000-13.79
2,000-13.78 16,000-13.80 12,000-13.82 4,000-13.84
16,000-13.82 Y4,000-13.82 18,000-13.82 6,000-13.80
Y2,000-13.80 14,000-13.80 Y2,000-13.80 2,000-13.80
X4,000-13.81 20,000-13.80 2,000-13.82 12,000-13.80
X4,000-13.81 8,000-13.80 36,000-13.82 14,000-13.84
4,000-13.82 10,000-13.84 2,000-13.88 2,000-13.86
2,000-13.90 22,000-13.88 8,000-13.86 4,000-13.88
4,000-13.82 4,000-13.90 8,000-13.86 2,000-13.90
X4,000-13.88 4,000-13.90 8,000-13.88 6,000-13.90
2,000-13.88 6,000-13.86 14,000-13.90 2,000-13.86
8,000-13.88 40,000-13.90 2,000-13.92 10,000-13.90
10,000-13.92 22,000-13.90 2,000-13.92 20,000-13.90
Y2,000-13.90 2,000-13.90 6,000-13.88 4,000-13.90
48,000-13.88 26,000-13.86 4,000-13.84 20,000-13.88
4,000-13.90 6,000-13.86 2,000-13.90 18,000-13.88
42,000-13.86 4,000-13.88 4,000-13.86 2,000-13.88
4,000-13.86 2,000-13.88 2,000-13.86 6,000-13.88
2,000-13.86 14,000-13.88 2,000-13.90 4,000-13.88
10,000-13.90 6,000-13.86 4,000-13.90 8,000-13.88
10,000-13.86 2,000-13.92 4,000-13.90 4,000-13.88
6,000-13.90 2,000-13.88 4,000-13.90 Y2,000-13.90
2,000-13.88 ]< 28,000-13.90 U2,000-13.90 54,000-13.90 >
3919 金力集團 < >[ 2,000-0.47 ]/-//[ 2,000-0.465 24,000-0.455 ]< >
3928 S&T HLDGS < >[ ]/-//[ 4,000-1.04 24,000-1.06 76,000-1.07
2,000-1.05 ]< >
3933 聯邦制藥 < >[ 8,000-4.83 Y2,000-4.82 2,000-4.82 4,000-4.81
2,000-4.80 2,000-4.82 X4,000-4.80 2,000-4.82
100,000-4.80 18,000-4.82 X2,000-4.80 2,000-4.82
X2,000-4.82 16,000-4.80 10,000-4.82 Y8,000-4.81
8,000-4.82 Y10,000-4.81 8,000-4.82 Y14,000-4.81
10,000-4.82 Y30,000-4.82 14,000-4.82 X2,000-4.82
26,000-4.82 X2,000-4.82 2,000-4.82 10,000-4.81
14,000-4.82 Y6,000-4.81 6,000-4.82 Y2,000-4.81
6,000-4.81 30,000-4.82 X2,000-4.82 70,000-4.82
6,000-4.83 22,000-4.84 16,000-4.85 6,000-4.84
Y2,000-4.84 14,000-4.84 6,000-4.85 Y4,000-4.85
8,000-4.85 X2,000-4.85 4,000-4.85 10,000-4.86
6,000-4.87 4,000-4.86 4,000-4.87 28,000-4.86
24,000-4.85 10,000-4.84 2,000-4.85 ]/-//[ Y4,000-4.85
4,000-4.84 2,000-4.85 X2,000-4.85 10,000-4.85
38,000-4.84 60,000-4.83 54,000-4.82 28,000-4.81
X2,000-4.80 8,000-4.81 4,000-4.80 X2,000-4.803
54,000-4.80 X2,000-4.79 4,000-4.80 18,000-4.79
32,000-4.78 12,000-4.79 X2,000-4.78 30,000-4.79
16,000-4.80 2,000-4.81 2,000-4.82 4,000-4.81 4,000-4.82
94,000-4.81 6,000-4.80 X6,000-4.81 4,000-4.81
X2,000-4.82 10,000-4.82 2,000-4.83 80,000-4.82
X2,000-4.82 4,000-4.82 X2,000-4.82 2,000-4.82
X2,000-4.82 6,000-4.82 112,000-4.81 4,000-4.80
6,000-4.81 6,000-4.80 X2,000-4.80 16,000-4.80
X2,000-4.80 2,000-4.81 4,000-4.80 2,000-4.81 6,000-4.79
2,000-4.78 4,000-4.79 X2,000-4.78 4,000-4.81
Y2,000-4.81 2,000-4.81 6,000-4.78 10,000-4.81
X2,000-4.78 2,000-4.81 ]< 2,000-4.81 U6,000-4.81
20,000-4.81 >
3938 ＬＦＧ投資控股 < >[ 4,000-0.86 6,000-0.87 2,000-0.88 64,000-0.89
D956-0.82 ]/-//[ 2,000-0.84 12,000-0.88 2,000-0.87
2,000-0.86 8,000-0.85 ]< >
3939 萬國國際礦業 < >[ 404,000-1.73 4,000-1.74 82,000-1.73 82,000-1.72 ]
/-//[ 86,000-1.73 6,000-1.72 172,000-1.73 4,000-1.71
32,000-1.70 152,000-1.71 2,000-1.72 2,000-1.73 ]< >
3948 伊泰煤炭 < >[ 5,000-5.12 100-5.04 5,000-5.05 2,200-5.04 200-5.03
3,000-5.05 100-5.03 14,100-5.05 500-5.03 100-5.05
100-5.03 400-5.05 ]/-//[ 400-5.05 200-5.04 400-5.05
100-5.04 20,500-5.05 10,200-5.04 ]< 2,700-5.04 >
3958 東方證券 < 800-4.43 U2,000-4.43 >[ Y9,600-4.43 1,600-4.43
6,400-4.44 2,400-4.43 Y3,600-4.44 8,400-4.44
Y1,200-4.44 4,400-4.44 400-4.43 Y3,200-4.44 400-4.44
Y5,200-4.43 400-4.43 Y400-4.43 1,600-4.43 400-4.42
34,000-4.41 800-4.42 2,000-4.41 20,000-4.42 5,200-4.43
9,600-4.44 4,000-4.45 61,200-4.46 2,400-4.45 2,000-4.44
Y1,200-4.44 11,600-4.44 800-4.43 Y400-4.44 61,600-4.43
Y4,000-4.44 4,400-4.44 103,200-4.45 400-4.44 6,400-4.45
Y4,000-4.45 400-4.44 2,000-4.45 800-4.44 1,600-4.45
5,200-4.44 31,600-4.45 Y20,800-4.45 3,200-4.45
Y400-4.45 9,200-4.45 1,200-4.44 3,600-4.45 ]/-//[
4,800-4.45 21,600-4.44 1,600-4.45 2,000-4.44 5,600-4.45
X400-4.45 6,400-4.45 39,200-4.44 3,200-4.45 8,000-4.44
16,000-4.43 2,800-4.44 Y400-4.44 6,800-4.44 800-4.43
17,600-4.44 400-4.43 2,800-4.44 59,200-4.43 800-4.42
Y2,000-4.42 2,000-4.42 5,200-4.43 2,800-4.42 7,200-4.43
400-4.42 10,000-4.43 2,400-4.42 5,600-4.43 45,200-4.42
23,200-4.43 Y400-4.43 2,400-4.43 400-4.42 5,200-4.43
800-4.42 12,000-4.43 Y11,200-4.43 2,400-4.43 Y800-4.43
800-4.42 3,600-4.43 1,600-4.42 400-4.43 800-4.42
800-4.43 ]< 2,000-4.44 U1,600-4.44 15,600-4.44 >
3966 中國寶豐國際 < >[ ]/-//[ 10,000-2.20 34,000-2.30 ]< >
3968 招商銀行 < P64,000-37.067 P16,000-37.068 P10,000-36.561
2,500-37.35 U2,500-37.35 1,000-37.35 U2,000-37.35
2,000-37.35 U500-37.35 4,500-37.35 U500-37.35
11,000-37.35 U4,000-37.35 9,500-37.35 >[ 10,000-37.30
1,000-37.25 500-37.30 1,000-37.20 9,500-37.30
X1,500-37.325 14,000-37.30 X500-37.325 27,000-37.30
X1,000-37.325 6,000-37.30 2,000-37.35 X2,500-37.325
4,000-37.30 X1,000-37.30 11,000-37.30 X500-37.325
500-37.30 Y4,000-37.30 1,000-37.30 X500-37.325
40,500-37.30 2,500-37.15 4,500-37.10 X500-37.175
8,500-37.15 3,500-37.20 16,000-37.25 22,000-37.30
X1,000-37.325 4,500-37.25 7,000-37.20 10,500-37.15
20,500-37.25 11,500-37.30 1,000-37.35 X1,500-37.325
1,000-37.30 X2,500-37.325 1,000-37.30 10,000-37.35
22,500-37.30 5,000-37.35 1,500-37.30 1,500-37.35
17,000-37.30 15,500-37.25 10,000-37.30 8,000-37.25
3,000-37.30 3,000-37.25 Y13,000-37.25 1,000-37.25
1,000-37.30 88,000-37.25 500-37.30 1,000-37.25
Y500-37.25 1,000-37.25 Y500-37.25 9,000-37.25
X27,000-37.269 2,000-37.25 500-37.30 1,000-37.25
500-37.30 Y500-37.25 2,000-37.25 18,000-37.30
5,000-37.25 500-37.30 3,000-37.25 Y500-37.25
1,000-37.25 1,500-37.30 Y500-37.25 3,000-37.30
1,000-37.25 10,000-37.30 500-37.25 X500-37.283
4,000-37.30 5,000-37.25 1,500-37.30 D428-37.30
3,500-37.25 4,500-37.30 Y500-37.25 2,500-37.25
1,500-37.30 1,000-37.25 1,500-37.30 Y500-37.25
1,000-37.30 21,000-37.25 Y1,000-37.25 4,500-37.25
D200-37.10 2,000-37.25 53,500-37.30 Y500-37.25
1,000-37.25 6,500-37.30 3,000-37.25 1,500-37.30
1,500-37.25 3,500-37.30 1,000-37.25 1,500-37.30
Y500-37.25 2,000-37.30 1,500-37.25 270,000-37.30
8,500-37.35 30,500-37.40 500-37.45 4,500-37.40
1,500-37.45 4,000-37.40 Y1,500-37.45 500-37.45
25,500-37.40 X500-37.31 38,500-37.35 2,000-37.30
6,500-37.35 1,500-37.30 2,000-37.35 40,000-37.30
1,000-37.35 500-37.30 17,500-37.35 25,500-37.30
1,000-37.35 8,500-37.30 2,500-37.35 500-37.30
1,000-37.35 500-37.30 2,500-37.35 500-37.30 1,500-37.35
1,500-37.30 1,000-37.35 Y500-37.30 70,500-37.35
X1,000-37.35 5,500-37.40 3,500-37.35 1,500-37.40
500-37.35 500-37.40 500-37.35 X1,000-37.335 500-37.35
10,500-37.40 3,500-37.35 11,000-37.40 500-37.35
3,000-37.40 1,000-37.35 D140-37.45 7,000-37.40
11,500-37.35 2,000-37.40 19,000-37.35 1,000-37.40
230,500-37.35 2,500-37.40 11,000-37.35 500-37.40
5,500-37.35 2,500-37.40 7,500-37.35 Y500-37.35
2,500-37.35 4,500-37.40 108,000-37.35 Y1,500-37.35
52,500-37.35 8,500-37.30 3,500-37.25 500-37.30
5,500-37.25 13,000-37.20 X500-37.348 4,500-37.10
X500-37.175 8,000-37.10 2,500-37.15 1,000-37.20
64,000-37.15 11,500-37.20 Y500-37.20 500-37.20
X38,000-37.20 50,000-37.25 52,000-37.30 Y1,500-37.30
X16,000-37.30 Y1,000-37.30 18,000-37.30 3,000-37.35
500-37.30 500-37.35 7,500-37.30 500-37.35 2,500-37.30
1,000-37.35 22,000-37.30 1,500-37.25 Y1,500-37.25
7,500-37.25 500-37.30 500-37.25 37,500-37.30 500-37.35
1,500-37.30 23,000-37.35 500-37.30 500-37.35
9,000-37.30 2,000-37.35 500-37.30 X500-37.255 500-37.30
X500-37.325 13,000-37.30 D113-37.00 2,000-37.30
500-37.35 12,500-37.30 500-37.35 500-37.30 1,000-37.35
8,500-37.30 500-37.35 5,000-37.30 500-37.35
33,500-37.30 11,500-37.25 8,500-37.30 11,000-37.25
1,500-37.30 Y1,000-37.30 34,500-37.25 500-37.30
6,000-37.25 12,000-37.20 500-37.25 1,000-37.30
12,500-37.20 500-37.25 10,500-37.20 3,000-37.25
12,500-37.20 1,500-37.25 13,500-37.20 1,500-37.25
8,500-37.20 X500-37.225 13,500-37.20 500-37.25
17,000-37.20 6,000-37.25 500-37.20 27,500-37.25
12,500-37.20 18,500-37.25 17,500-37.20 4,500-37.25
1,000-37.20 6,000-37.25 11,000-37.20 500-37.25
X500-37.225 16,000-37.20 Y500-37.20 17,000-37.20
Y2,500-37.20 3,500-37.20 1,000-37.15 56,000-37.20
500-37.25 2,000-37.20 7,000-37.25 5,500-37.20
X500-37.218 6,500-37.20 500-37.25 11,000-37.15
2,000-37.20 11,000-37.15 4,000-37.20 12,000-37.15
45,000-37.20 500-37.25 22,500-37.20 500-37.25
8,500-37.20 11,000-37.25 11,500-37.20 6,000-37.25
5,000-37.20 500-37.25 6,000-37.20 500-37.25 D362-36.90
11,000-37.20 1,500-37.25 11,000-37.20 1,500-37.25
11,000-37.20 5,500-37.25 11,000-37.20 500-37.25
23,000-37.20 500-37.25 11,000-37.20 500-37.25
11,500-37.20 500-37.25 1,000-37.20 7,000-37.25
X500-37.201 19,500-37.20 4,500-37.25 53,500-37.20
12,000-37.15 500-37.20 67,500-37.15 500-37.20
10,000-37.15 14,000-37.20 14,500-37.15 500-37.20
10,000-37.15 2,500-37.20 D16-36.90 25,000-37.15
93,000-37.20 500-37.25 2,500-37.20 19,500-37.25
47,500-37.20 1,500-37.25 D150-36.90 500-37.25 500-37.20
Y1,000-37.20 2,500-37.20 X500-37.199 5,000-37.20
1,500-37.25 1,000-37.20 2,500-37.25 1,000-37.20
1,500-37.25 500-37.20 4,000-37.25 1,000-37.20
9,000-37.25 D169-36.90 2,000-37.25 3,000-37.20
2,000-37.25 X500-37.233 1,500-37.25 1,000-37.20
2,500-37.25 18,500-37.20 500-37.25 91,500-37.20
500-37.15 Y500-37.15 6,500-37.15 D67-36.85 3,000-37.20
3,500-37.15 1,000-37.20 1,000-37.15 2,000-37.20
4,500-37.15 4,500-37.20 17,500-37.15 3,500-37.20
Y1,000-37.15 20,500-37.20 5,000-37.15 4,000-37.20
1,000-37.15 19,000-37.20 17,500-37.15 500-37.20
8,000-37.15 4,500-37.20 X500-37.175 69,000-37.20
Y500-37.20 2,500-37.20 500-37.15 96,000-37.20
74,000-37.25 1,500-37.30 1,000-37.25 33,000-37.30
X500-37.233 35,500-37.25 Y500-37.30 1,000-37.25
D273-37.00 5,500-37.25 22,500-37.20 20,000-37.15
500-37.20 5,500-37.15 21,500-37.20 1,000-37.15
4,000-37.20 4,500-37.15 500-37.20 500-37.15 2,000-37.20
500-37.15 1,500-37.20 500-37.15 1,500-37.20 1,000-37.15
500-37.20 2,500-37.15 3,000-37.20 5,000-37.15 500-37.20
2,500-37.15 1,500-37.20 500-37.15 2,500-37.20
3,500-37.15 500-37.20 5,000-37.15 1,500-37.20 500-37.15
2,000-37.20 4,500-37.15 1,500-37.20 500-37.15
3,000-37.20 500-37.15 X500-37.172 1,000-37.15
1,500-37.20 5,500-37.15 500-37.20 3,500-37.15
X4,000-37.15 49,500-37.15 500-37.20 500-37.15
Y500-37.15 1,500-37.20 16,500-37.10 500-37.15
8,500-37.10 500-37.15 57,000-37.10 8,000-37.05
500-37.10 9,000-37.05 1,000-37.10 15,000-37.05
500-37.10 1,000-37.05 500-37.10 21,500-37.05
Y3,000-37.05 10,000-37.05 2,000-37.10 10,000-37.05
500-37.10 1,000-37.05 1,000-37.10 2,000-37.05
X2,000-37.05 ]/-//[ 500-37.05 1,000-37.10 X1,500-37.075
1,000-37.05 X7,000-37.05 26,500-37.05 2,000-37.10
X500-37.05 4,000-37.05 18,000-37.10 2,000-37.05
57,500-37.10 8,500-37.05 12,000-37.10 Y1,000-37.05
3,000-37.05 115,500-37.10 1,000-37.15 16,500-37.10
500-37.15 4,000-37.10 19,000-37.15 X500-37.125
11,500-37.15 25,500-37.10 1,000-37.15 X16,500-37.10
2,500-37.10 Y500-37.15 500-37.10 1,500-37.15 500-37.10
23,500-37.15 2,500-37.10 2,000-37.15 42,000-37.10
2,500-37.05 X500-37.101 3,000-37.05 21,000-37.10
6,000-37.05 22,500-37.10 1,000-37.05 2,000-37.10
X500-37.091 89,500-37.10 6,500-37.15 3,000-37.10
14,500-37.15 1,500-37.10 7,500-37.15 Y500-37.15
9,500-37.15 D80-36.80 500-37.10 35,000-37.15
10,500-37.10 9,000-37.15 80,000-37.10 6,000-37.05
Y500-37.05 2,000-37.05 500-37.10 9,000-37.05
2,000-37.10 4,500-37.05 1,500-37.10 3,500-37.05
X500-37.094 500-37.05 1,500-37.10 6,000-37.05
5,000-37.10 500-37.05 2,000-37.10 2,000-37.05
1,500-37.10 5,500-37.05 1,500-37.10 2,000-37.05
8,500-37.10 4,500-37.05 1,500-37.10 5,000-37.05
9,500-37.10 500-37.05 1,500-37.10 5,000-37.05
3,500-37.10 Y500-37.05 1,500-37.10 Y500-37.05
1,000-37.05 3,500-37.10 500-37.05 2,000-37.10
18,500-37.05 3,500-37.10 X500-37.073 5,000-37.05
1,500-37.10 500-37.05 500-37.10 3,500-37.05 5,000-37.10
500-37.05 1,500-37.10 500-37.05 1,500-37.10 4,000-37.05
1,500-37.10 500-37.05 1,500-37.10 1,000-37.05
4,000-37.10 500-37.05 2,500-37.10 2,000-37.05
19,500-37.10 500-37.05 14,000-37.10 Y500-37.05
2,000-37.05 7,500-37.10 2,000-37.05 500-37.10 500-37.05
6,500-37.10 2,000-37.05 11,000-37.10 3,000-37.05
1,000-37.10 1,000-37.05 230,500-37.10 30,000-37.15
Y2,500-37.15 24,000-37.15 7,500-37.20 Y2,500-37.20
14,000-37.20 1,000-37.15 9,000-37.20 X500-37.113
500-37.20 500-37.15 2,000-37.20 500-37.15 1,000-37.20
500-37.15 1,500-37.20 1,000-37.15 2,000-37.20
2,000-37.15 1,500-37.20 113,000-37.15 18,000-37.10
2,500-37.15 1,000-37.10 21,000-37.15 Y1,500-37.15
111,000-37.15 1,500-37.20 2,000-37.15 15,500-37.20
2,000-37.15 500-37.20 30,500-37.15 500-37.20
3,000-37.10 2,000-37.15 X500-37.151 4,500-37.15
1,500-37.20 500-37.15 1,500-37.20 500-37.15
10,000-37.20 2,000-37.15 3,000-37.20 500-37.15
4,000-37.20 6,000-37.15 1,500-37.20 1,500-37.15
1,500-37.20 8,000-37.15 1,500-37.20 D471-36.85
500-37.15 500-37.20 1,000-37.15 10,500-37.20
1,000-37.15 5,000-37.20 500-37.15 500-37.20 500-37.15
D370-36.90 1,500-37.20 1,500-37.15 500-37.20 500-37.15
1,500-37.20 1,000-37.15 1,500-37.20 1,500-37.15
3,500-37.20 500-37.15 1,500-37.20 2,000-37.15
1,500-37.20 500-37.15 500-37.20 500-37.15 1,500-37.20
4,500-37.15 1,000-37.20 1,500-37.15 X500-37.176
500-37.15 500-37.20 34,500-37.15 3,000-37.20
6,000-37.15 1,500-37.20 X500-37.20 500-37.15
13,500-37.20 Y500-37.20 14,500-37.20 2,500-37.15
2,000-37.20 Y1,500-37.20 8,500-37.20 2,500-37.15
15,000-37.20 3,500-37.15 8,500-37.20 Y500-37.20
4,000-37.20 2,500-37.15 1,500-37.20 Y500-37.20
30,000-37.20 4,000-37.15 5,000-37.20 Y1,000-37.20
15,500-37.20 4,500-37.15 16,000-37.20 X500-37.20
8,000-37.20 3,000-37.15 6,000-37.20 Y500-37.20
16,500-37.20 Y1,000-37.20 34,500-37.20 500-37.25
52,500-37.20 9,500-37.15 10,500-37.20 3,500-37.25
X500-37.19 20,000-37.25 2,000-37.20 3,000-37.25
60,000-37.20 Y1,000-37.20 11,000-37.20 X1,000-37.175
12,000-37.20 1,000-37.15 4,500-37.20 500-37.15
17,500-37.20 Y500-37.20 5,000-37.20 Y500-37.20
5,500-37.20 Y1,000-37.20 4,000-37.20 X564,000-37.175
500-37.20 X500-37.207 17,000-37.20 Y1,500-37.20
12,000-37.20 14,000-37.15 1,500-37.20 1,000-37.15
20,000-37.20 4,500-37.15 1,500-37.20 2,000-37.15
500-37.20 154,500-37.15 Y500-37.15 X1,000-37.125
2,000-37.10 X1,000-37.10 1,500-37.10 4,000-37.15
D490-36.95 1,000-37.10 X1,000-37.10 X1,000-37.125
Y1,000-37.10 500-37.10 8,000-37.15 500-37.10
X2,000-37.10 4,500-37.10 500-37.15 X1,000-37.10
1,000-37.10 X1,000-37.10 3,000-37.10 4,000-37.15
6,000-37.10 1,000-37.15 1,500-37.10 X500-37.156
9,500-37.15 500-37.10 1,500-37.15 500-37.10
12,000-37.15 500-37.10 2,000-37.15 500-37.10
11,500-37.15 500-37.10 2,500-37.15 3,500-37.10
X500-37.10 3,500-37.10 6,000-37.15 500-37.10
X1,000-37.10 7,000-37.10 1,500-37.15 3,500-37.10
Y1,500-37.10 25,500-37.10 Y500-37.10 35,500-37.10
500-37.15 1,000-37.10 X500-37.10 5,000-37.10 X500-37.10
5,000-37.10 8,000-37.15 1,000-37.10 16,500-37.15
5,000-37.10 X1,000-37.10 1,000-37.10 16,000-37.15
500-37.10 500-37.15 4,000-37.10 500-37.15 16,000-37.10
Y4,500-37.10 8,000-37.10 X1,000-37.10 3,000-37.10
1,500-37.15 1,500-37.10 X500-37.12 6,000-37.10
1,500-37.15 1,000-37.10 13,000-37.15 3,000-37.10
1,500-37.15 X1,000-37.10 6,000-37.10 3,000-37.15
2,500-37.10 1,500-37.15 2,000-37.10 3,500-37.15
5,000-37.10 1,500-37.15 176,500-37.10 500-37.15
18,500-37.10 80,000-37.05 1,000-37.15 X1,000-37.10
X26,500-37.15 16,500-37.10 Y2,500-37.10 2,500-37.15
4,000-37.10 X5,000-37.10 12,000-37.10 X500-37.093
7,500-37.10 243,500-37.15 2,000-37.20 1,000-37.15
8,000-37.20 2,000-37.15 3,500-37.20 50,000-37.15
58,500-37.20 1,000-37.15 2,500-37.20 1,000-37.15
500-37.20 500-37.15 1,500-37.20 1,000-37.15 2,000-37.20
1,000-37.15 X500-37.159 500-37.20 1,500-37.15
1,500-37.20 2,000-37.15 1,500-37.20 6,500-37.15
500-37.20 1,500-37.15 500-37.20 2,000-37.15 1,500-37.20
12,000-37.15 500-37.20 2,500-37.15 13,500-37.20
3,500-37.15 2,000-37.20 1,500-37.15 500-37.20
3,000-37.15 500-37.20 2,500-37.15 1,500-37.20
1,000-37.15 1,000-37.20 4,500-37.15 1,000-37.20
X500-37.169 1,500-37.20 3,500-37.15 26,000-37.20
1,500-37.15 1,000-37.20 2,000-37.15 1,500-37.20
1,000-37.15 1,000-37.20 500-37.15 60,500-37.20
30,000-37.15 1,000-37.20 7,000-37.15 500-37.20
Y500-37.20 50,000-37.20 Y3,000-37.20 1,000-37.20
500-37.15 Y500-37.15 5,000-37.20 500-37.15 1,000-37.20
Y500-37.15 1,000-37.15 50,000-37.20 Y1,000-37.20
11,000-37.15 Y1,500-37.15 37,500-37.15 500-37.20
Y1,000-37.20 1,000-37.20 Y2,000-37.20 1,000-37.15
X500-37.175 1,000-37.20 500-37.15 500-37.20 8,000-37.15
1,500-37.20 500-37.15 2,500-37.20 500-37.15 2,500-37.20
39,000-37.15 Y1,000-37.15 500-37.15 1,500-37.20
Y1,500-37.15 3,500-37.15 X500-37.179 1,500-37.15
26,000-37.20 500-37.15 1,000-37.20 2,000-37.15
55,000-37.20 2,000-37.15 1,500-37.20 3,500-37.15
2,000-37.20 2,000-37.15 10,000-37.20 2,500-37.15
1,000-37.20 1,000-37.15 1,000-37.20 1,500-37.15
1,500-37.20 1,000-37.15 4,000-37.20 500-37.15 500-37.20
2,000-37.15 1,000-37.20 5,000-37.15 1,500-37.20
8,000-37.15 1,500-37.20 500-37.15 X500-37.188
2,000-37.15 500-37.20 13,500-37.15 2,000-37.20
4,000-37.15 84,000-37.20 Y3,500-37.20 3,000-37.20
500-37.15 1,000-37.20 3,000-37.15 25,500-37.20
8,000-37.15 2,500-37.20 1,000-37.15 3,000-37.20
Y2,500-37.15 500-37.15 500-37.20 500-37.15 1,000-37.20
500-37.15 36,000-37.20 500-37.15 X500-37.15 1,500-37.20
5,500-37.15 1,500-37.20 500-37.15 4,500-37.20 500-37.15
1,000-37.20 500-37.15 1,500-37.20 6,000-37.15
1,000-37.20 6,500-37.15 34,500-37.20 3,500-37.15
1,500-37.20 8,000-37.15 1,500-37.20 3,500-37.15
1,000-37.20 8,000-37.15 500-37.20 3,500-37.15
X500-37.186 1,000-37.20 14,000-37.15 1,000-37.20
10,000-37.15 26,500-37.20 2,500-37.15 Y6,000-37.20
1,000-37.20 5,000-37.15 3,000-37.20 3,500-37.15
1,500-37.20 X500-37.15 4,500-37.15 1,500-37.20
10,000-37.15 X1,000-37.15 1,000-37.20 4,000-37.15
500-37.20 7,000-37.15 3,500-37.20 3,000-37.15
X500-37.15 500-37.15 X500-37.15 6,500-37.15
20,000-37.20 4,000-37.15 500-37.20 X500-37.15
3,500-37.15 29,500-37.20 3,000-37.15 Y6,000-37.20
X1,000-37.15 9,000-37.15 2,500-37.20 13,000-37.15
X1,000-37.15 4,000-37.15 2,500-37.20 1,000-37.15
X500-37.15 5,000-37.15 500-37.20 1,000-37.15
20,000-37.20 1,500-37.15 1,500-37.20 500-37.15
20,000-37.20 4,500-37.15 270,500-37.20 Y500-37.20
19,500-37.25 3,500-37.20 4,000-37.25 4,500-37.20
4,500-37.25 2,500-37.20 X500-37.225 5,000-37.20
1,500-37.25 Y1,500-37.20 6,500-37.20 500-37.25
2,000-37.20 X1,500-37.20 3,500-37.20 1,000-37.25
3,000-37.20 500-37.25 6,500-37.20 X2,000-37.20
500-37.20 500-37.25 1,000-37.20 500-37.25 4,500-37.20
Y2,000-37.20 500-37.20 500-37.25 6,500-37.20 500-37.25
7,000-37.20 2,000-37.25 500-37.20 8,000-37.25
3,000-37.20 1,000-37.25 14,000-37.20 500-37.25
2,000-37.20 13,000-37.25 2,500-37.20 500-37.25
1,500-37.20 224,500-37.25 Y1,000-37.25 500-37.25
500-37.20 56,500-37.25 1,000-37.20 104,000-37.25
500-37.20 7,000-37.25 500-37.20 27,000-37.25
7,500-37.30 500-37.25 1,000-37.30 ]< C293,200-37.165
C73,300-37.166 C45-37.25 20,000-37.30 U18,000-37.30
111,500-37.30 U2,500-37.30 281,500-37.30 U4,000-37.30
124,500-37.30 U94,000-37.30 638,000-37.30 >
3969 中國通號 < >[ 1,000-4.21 1,000-4.22 1,000-4.21 2,000-4.20
1,000-4.19 1,000-4.20 16,000-4.19 1,000-4.18
Y1,000-4.19 28,000-4.19 1,000-4.18 Y1,000-4.18
1,000-4.19 12,000-4.18 Y1,000-4.18 2,000-4.19
13,000-4.18 6,000-4.19 3,000-4.18 43,000-4.19
1,000-4.20 7,000-4.22 2,000-4.23 8,000-4.24 19,000-4.23
Y1,000-4.22 20,000-4.22 Y33,000-4.22 2,000-4.22
2,000-4.21 1,000-4.23 1,000-4.22 1,000-4.23 D370-4.23
23,000-4.22 2,000-4.21 3,000-4.23 43,000-4.22
5,000-4.21 15,000-4.22 D630-4.15 33,000-4.22
28,000-4.21 Y1,000-4.21 10,000-4.21 Y1,000-4.21
36,000-4.21 Y1,000-4.21 26,000-4.21 1,000-4.20
D257-4.16 2,000-4.20 26,000-4.21 1,000-4.20 3,000-4.21
8,000-4.20 Y1,000-4.21 1,000-4.20 1,000-4.21 4,000-4.20
1,000-4.21 1,000-4.20 1,000-4.21 1,000-4.20 1,000-4.21
6,000-4.20 1,000-4.21 18,000-4.20 Y3,000-4.20
26,000-4.20 1,000-4.19 2,000-4.20 11,000-4.19
8,000-4.20 2,000-4.19 1,000-4.20 21,000-4.19 5,000-4.20
3,000-4.19 1,000-4.20 1,000-4.19 1,000-4.20 ]/-//[
Y2,000-4.20 1,000-4.19 3,000-4.20 4,000-4.19 1,000-4.20
Y1,000-4.20 1,000-4.19 2,000-4.20 1,000-4.19 1,000-4.20
4,000-4.19 1,000-4.20 3,000-4.19 1,000-4.20 14,000-4.19
1,000-4.20 8,000-4.19 1,000-4.20 9,000-4.19 1,000-4.20
37,000-4.19 5,000-4.20 4,000-4.19 Y1,000-4.19
2,000-4.19 1,000-4.20 Y1,000-4.19 2,000-4.20 1,000-4.19
64,000-4.20 4,000-4.19 Y2,000-4.19 4,000-4.19
8,000-4.20 4,000-4.19 5,000-4.20 1,000-4.19 Y1,000-4.19
1,000-4.19 Y1,000-4.19 3,000-4.19 Y1,000-4.19
1,000-4.20 2,000-4.19 1,000-4.20 5,000-4.19
119,000-4.20 Y5,000-4.20 1,000-4.19 Y1,000-4.19
1,000-4.19 Y1,000-4.19 3,000-4.19 Y16,000-4.19
1,000-4.19 Y5,000-4.19 4,000-4.19 Y10,000-4.20
1,000-4.19 40,000-4.20 3,000-4.19 1,000-4.20 1,000-4.19
67,000-4.20 5,000-4.19 1,000-4.20 2,000-4.19 1,000-4.20
4,000-4.19 50,000-4.20 1,000-4.19 1,000-4.20 4,000-4.19
8,000-4.20 1,000-4.19 3,000-4.20 1,000-4.19 7,000-4.20
3,000-4.19 3,000-4.20 1,000-4.19 2,000-4.20 X1,000-4.20
4,000-4.19 1,000-4.20 6,000-4.19 7,000-4.20
101,000-4.19 1,000-4.20 1,000-4.19 1,000-4.20
1,000-4.19 2,000-4.20 1,000-4.19 1,000-4.20 66,000-4.19
X4,000-4.19 2,000-4.18 Y1,000-4.18 5,000-4.18
Y1,000-4.19 10,000-4.18 Y1,000-4.19 Y11,000-4.18
4,000-4.18 Y1,000-4.18 2,000-4.18 Y2,000-4.18
1,000-4.18 Y1,000-4.17 4,000-4.17 4,000-4.19 6,000-4.18
3,000-4.19 11,000-4.18 1,000-4.19 X1,000-4.19
8,000-4.18 1,000-4.19 1,000-4.18 Y2,000-4.18 3,000-4.18
Y1,000-4.18 2,000-4.19 1,000-4.18 69,000-4.19
5,000-4.18 15,000-4.19 1,000-4.18 3,000-4.19 5,000-4.18
Y1,000-4.19 3,000-4.18 Y1,000-4.18 120,000-4.18
20,000-4.17 Y1,000-4.17 2,000-4.17 Y1,000-4.17
1,000-4.17 Y4,000-4.17 1,000-4.17 Y4,000-4.17
1,000-4.17 Y4,000-4.17 5,000-4.17 Y1,000-4.17
5,000-4.17 Y1,000-4.17 1,000-4.17 Y2,000-4.17
9,000-4.17 1,000-4.18 3,000-4.17 Y1,000-4.17 1,000-4.17
Y1,000-4.17 1,000-4.18 4,000-4.17 Y1,000-4.17
3,000-4.17 1,000-4.18 4,000-4.17 Y1,000-4.17 1,000-4.17
Y3,000-4.17 1,000-4.18 Y1,000-4.17 8,000-4.17
Y3,000-4.17 1,000-4.18 Y2,000-4.17 4,000-4.17
1,000-4.18 Y2,000-4.17 4,000-4.17 1,000-4.18 7,000-4.17
1,000-4.18 1,000-4.17 Y1,000-4.17 1,000-4.18 3,000-4.17
Y2,000-4.17 5,000-4.17 Y1,000-4.17 5,000-4.17
Y1,000-4.17 6,000-4.17 Y2,000-4.17 5,000-4.17
Y1,000-4.17 6,000-4.17 X1,000-4.171 1,000-4.17
Y1,000-4.17 2,000-4.17 Y2,000-4.17 4,000-4.17
Y1,000-4.17 2,000-4.17 Y1,000-4.17 1,000-4.17
1,000-4.18 1,000-4.17 Y1,000-4.17 7,000-4.17
Y2,000-4.17 1,000-4.18 Y1,000-4.17 9,000-4.17
1,000-4.18 18,000-4.17 Y1,000-4.17 27,000-4.17
Y1,000-4.17 18,000-4.17 Y1,000-4.17 26,000-4.17
Y5,000-4.17 23,000-4.17 9,000-4.16 X1,000-4.17
2,000-4.17 10,000-4.16 1,000-4.17 2,000-4.16 1,000-4.17
12,000-4.16 1,000-4.17 Y1,000-4.16 1,000-4.17
Y1,000-4.16 1,000-4.17 Y3,000-4.16 4,000-4.16
Y1,000-4.16 1,000-4.17 3,000-4.16 Y2,000-4.16
1,000-4.17 1,000-4.16 Y2,000-4.16 3,000-4.16
Y1,000-4.16 5,000-4.17 Y1,000-4.16 9,000-4.17
Y1,000-4.16 4,000-4.16 1,000-4.17 2,000-4.16
Y1,000-4.16 3,000-4.16 1,000-4.17 Y2,000-4.16
5,000-4.16 3,000-4.17 1,000-4.16 1,000-4.17 2,000-4.16
1,000-4.17 3,000-4.16 2,000-4.17 1,000-4.16 1,000-4.17
4,000-4.16 Y2,000-4.16 4,000-4.16 Y1,000-4.16
1,000-4.17 Y4,000-4.16 1,000-4.16 Y4,000-4.16
6,000-4.16 Y1,000-4.16 2,000-4.16 Y1,000-4.16
1,000-4.17 Y2,000-4.16 3,000-4.16 Y4,000-4.16
1,000-4.16 Y1,000-4.16 3,000-4.16 Y1,000-4.16
2,000-4.17 Y1,000-4.16 10,000-4.17 Y1,000-4.16
3,000-4.16 5,000-4.17 10,000-4.15 2,000-4.17 9,000-4.15
1,000-4.17 1,000-4.15 ]< 48,000-4.16 U75,000-4.16
49,000-4.16 U6,000-4.16 34,000-4.16 U1,000-4.16
83,000-4.16 >
3978 卓越教育集團 < >[ 6,000-3.29 9,000-3.28 18,000-3.35 6,000-3.38
17,000-3.40 21,000-3.45 5,000-3.41 27,000-3.45
11,000-3.41 Y10,000-3.41 23,000-3.41 Y3,000-3.41
9,000-3.40 10,000-3.36 42,000-3.40 81,000-3.41
23,000-3.42 88,000-3.43 22,000-3.41 47,000-3.38
8,000-3.37 63,000-3.36 37,000-3.35 6,000-3.36
71,000-3.35 20,000-3.33 Y2,000-3.33 1,000-3.32
13,000-3.33 89,000-3.32 10,000-3.29 1,000-3.28
70,000-3.33 6,000-3.34 74,000-3.36 36,000-3.32
Y8,000-3.31 1,000-3.31 11,000-3.29 6,000-3.28
6,000-3.31 20,000-3.30 12,000-3.33 10,000-3.31 ]/-//[
52,000-3.32 20,000-3.33 3,000-3.32 32,000-3.30
44,000-3.32 30,000-3.33 151,000-3.35 484,000-3.36
70,000-3.37 2,000-3.38 28,000-3.37 30,000-3.36
42,000-3.37 ]< 8,000-3.38 >
3983 中海石油化學 < P711,600-1.885 P474,400-1.886 >[ 4,000-1.90
2,000-1.89 Y2,000-1.88 20,000-1.90 14,000-1.91
2,000-1.92 6,000-1.91 4,000-1.92 2,000-1.91 Y2,000-1.91
4,000-1.92 2,000-1.91 4,000-1.92 2,000-1.91 Y2,000-1.91
54,000-1.91 Y2,000-1.91 34,000-1.91 2,000-1.92
84,000-1.91 4,000-1.92 2,000-1.91 4,000-1.92
34,000-1.91 Y4,000-1.91 10,000-1.91 Y2,000-1.91
12,000-1.91 10,000-1.92 2,000-1.91 2,000-1.92
16,000-1.91 10,000-1.92 32,000-1.91 2,000-1.90
2,000-1.91 24,000-1.90 4,000-1.89 72,000-1.88
2,000-1.89 8,000-1.88 ]/-//[ 2,000-1.89 Y2,000-1.89
12,000-1.88 2,000-1.89 4,000-1.88 4,000-1.89 8,000-1.88
10,000-1.89 8,000-1.88 2,000-1.89 2,000-1.88 4,000-1.89
4,000-1.88 6,000-1.89 2,000-1.88 2,000-1.89 2,000-1.88
12,000-1.89 2,000-1.88 4,000-1.89 Y2,000-1.89
2,000-1.89 6,000-1.88 2,000-1.89 6,000-1.88 2,000-1.89
Y2,000-1.89 2,000-1.88 8,000-1.89 4,000-1.88 6,000-1.89
2,000-1.88 10,000-1.89 2,000-1.88 4,000-1.89 2,000-1.88
4,000-1.89 2,000-1.88 6,000-1.89 2,000-1.88 4,000-1.89
6,000-1.88 2,000-1.89 6,000-1.88 18,000-1.89 2,000-1.88
70,000-1.89 2,000-1.88 2,000-1.89 2,000-1.88
26,000-1.89 4,000-1.90 2,000-1.89 10,000-1.90
Y2,000-1.90 4,000-1.90 4,000-1.89 10,000-1.90
4,000-1.89 10,000-1.90 4,000-1.89 26,000-1.90
Y2,000-1.90 6,000-1.90 Y2,000-1.90 6,000-1.90
2,000-1.89 12,000-1.90 2,000-1.91 2,000-1.90 4,000-1.89
2,000-1.90 4,000-1.89 6,000-1.90 2,000-1.89 4,000-1.90
2,000-1.89 4,000-1.90 2,000-1.89 12,000-1.90 8,000-1.89
Y2,000-1.89 2,000-1.90 4,000-1.89 4,000-1.90 4,000-1.89
Y2,000-1.89 4,000-1.89 4,000-1.90 2,000-1.88 4,000-1.89
2,000-1.88 ]< 36,000-1.88 >
3988 中國銀行 < P3,432,000-3.20 446,000-3.14 U1,000-3.14 507,000-3.14
U53,000-3.14 670,000-3.14 >[ 679,000-3.14 78,000-3.15
3,000-3.14 88,000-3.15 52,000-3.14 15,000-3.15
2,000-3.14 31,000-3.15 70,000-3.14 29,000-3.15
178,000-3.14 35,000-3.15 9,000-3.14 24,000-3.15
18,000-3.14 1,000-3.15 60,000-3.14 22,000-3.15
7,000-3.14 62,000-3.15 41,000-3.14 2,000-3.15
22,000-3.14 37,000-3.15 46,000-3.14 D100-3.10
33,000-3.14 84,000-3.15 11,000-3.14 9,000-3.15
1,699,000-3.14 147,000-3.15 91,000-3.14 10,000-3.15
8,000-3.14 62,000-3.15 30,000-3.14 8,000-3.15 D779-3.14
1,000-3.14 124,000-3.15 13,000-3.14 4,000-3.15
1,000-3.14 30,000-3.15 3,522,000-3.14 150,000-3.13
3,727,000-3.14 10,000-3.15 337,000-3.14 3,000-3.13
22,000-3.14 1,000-3.13 257,000-3.14 10,000-3.13
188,000-3.14 21,000-3.13 3,000-3.14 50,000-3.13
130,000-3.14 10,000-3.13 31,000-3.14 136,000-3.13
294,000-3.14 31,000-3.13 1,476,000-3.14 1,000-3.13
18,000-3.14 3,000-3.13 68,000-3.14 2,000-3.13
30,000-3.14 1,000-3.13 12,000-3.14 2,000-3.13
2,000-3.14 1,000-3.13 1,171,000-3.14 1,000-3.13
70,000-3.14 3,000-3.13 61,000-3.14 D300-3.07
291,000-3.14 180,000-3.13 191,000-3.14 X1,000-3.13
516,000-3.14 6,000-3.13 199,000-3.14 500,000-3.13
8,239,000-3.14 Y1,000-3.14 432,000-3.14 Y1,000-3.14
20,000-3.15 4,000-3.14 40,000-3.15 5,334,000-3.14
278,000-3.13 7,000-3.14 1,000-3.13 10,000-3.14
4,000-3.13 5,572,000-3.14 Y2,000-3.14 1,071,000-3.14
1,000-3.13 20,000-3.14 3,000-3.13 110,000-3.14
9,000-3.13 14,000-3.14 3,000-3.13 90,000-3.14
5,000-3.13 365,000-3.14 151,000-3.13 53,000-3.14
16,000-3.13 51,000-3.14 3,000-3.13 2,000-3.14
2,000-3.13 9,000-3.14 3,000-3.13 223,000-3.14
1,000-3.13 46,000-3.14 2,000-3.13 15,000-3.14 D501-3.09
1,000-3.13 20,000-3.14 110,000-3.13 116,000-3.14
3,000-3.13 46,000-3.14 3,000-3.13 1,000-3.14 1,000-3.13
979,000-3.14 D604-3.09 103,000-3.14 16,000-3.13
28,000-3.14 7,000-3.13 81,000-3.14 X1,960,000-3.135
548,000-3.14 636,000-3.13 40,000-3.14 X2,000-3.13
11,000-3.14 96,000-3.13 55,000-3.14 2,000-3.13
46,000-3.14 5,000-3.13 169,000-3.14 D300-3.08
274,000-3.14 4,000-3.13 305,000-3.14 3,000-3.13
33,000-3.14 X2,000-3.13 830,000-3.14 X1,000-3.13
13,000-3.14 5,000-3.13 186,000-3.14 6,000-3.13
10,000-3.14 D172-3.14 2,000-3.13 100,000-3.14
6,000-3.13 20,000-3.14 1,000-3.13 80,000-3.14
X2,000-3.13 57,000-3.13 64,000-3.14 5,000-3.13
105,000-3.14 1,000-3.13 250,000-3.14 1,000-3.13
5,000-3.14 132,000-3.13 50,000-3.14 X2,000-3.13
6,000-3.13 6,000-3.14 2,000-3.13 3,000-3.14 1,000-3.13
2,000-3.14 2,000-3.13 26,000-3.14 7,000-3.13
4,879,000-3.14 Y1,000-3.14 54,000-3.14 Y1,000-3.14
4,993,000-3.14 7,000-3.13 10,000-3.14 D100-3.07
3,000-3.14 6,000-3.13 D387-3.07 1,000-3.14 1,000-3.13
30,000-3.14 1,000-3.13 120,000-3.14 504,000-3.13
6,000-3.14 42,000-3.13 393,000-3.14 34,000-3.13
28,000-3.14 1,000-3.13 50,000-3.14 5,000-3.13
23,000-3.14 1,000-3.13 917,000-3.14 6,000-3.13
71,000-3.14 24,000-3.13 11,000-3.14 8,000-3.13
X1,000-3.13 8,000-3.14 6,000-3.13 25,000-3.14
14,000-3.13 1,000,000-3.14 X2,000-3.13 17,000-3.13
1,000-3.14 100,000-3.13 9,000-3.14 20,000-3.13
100,000-3.14 7,000-3.13 9,000-3.14 7,000-3.13
X2,000-3.13 1,000-3.14 118,000-3.13 21,000-3.14
7,000-3.13 15,000-3.14 34,000-3.13 140,000-3.14
204,000-3.13 X2,000-3.13 10,000-3.14 116,000-3.13
150,000-3.14 6,000-3.13 927,000-3.14 X1,040,000-3.135
55,000-3.14 99,000-3.13 10,000-3.14 4,000-3.13
X2,000-3.13 3,000-3.13 10,000-3.14 109,000-3.13
33,000-3.14 6,000-3.13 7,000-3.14 2,000-3.13
11,000-3.14 104,000-3.13 X2,000-3.13 30,000-3.14
1,000-3.13 1,000-3.14 29,231,000-3.13 20,000-3.14
2,000-3.13 X200,000-3.14 13,587,000-3.13 X685,000-3.13
6,306,000-3.13 5,000-3.12 13,000-3.13 55,000-3.12
305,000-3.13 6,000-3.12 63,000-3.13 5,000-3.12
102,000-3.13 103,000-3.12 10,000-3.13 3,000-3.12
465,000-3.13 2,000-3.12 123,000-3.13 5,000-3.12
1,800,000-3.13 109,000-3.12 576,000-3.13 129,000-3.12
407,000-3.13 D308-3.12 98,000-3.12 337,000-3.13
109,000-3.12 246,000-3.13 1,000-3.12 100,000-3.13
116,000-3.12 65,000-3.13 1,000-3.12 100,000-3.13
1,000-3.12 43,000-3.13 7,000-3.12 27,000-3.13
96,000-3.12 10,000-3.13 31,000-3.12 52,000-3.13
7,000-3.12 61,000-3.13 119,000-3.12 1,000-3.13
1,000-3.12 43,000-3.13 5,000-3.12 436,000-3.13
5,000-3.12 40,000-3.13 101,000-3.12 52,000-3.13
1,000-3.12 10,000-3.13 5,000-3.12 20,000-3.13
6,000-3.12 100,000-3.13 101,000-3.12 10,000-3.13
1,000-3.12 63,000-3.13 3,000-3.12 2,000-3.13
39,000-3.12 2,000-3.13 2,000-3.12 1,000-3.13 ]/-//[
524,000-3.13 125,000-3.12 122,000-3.13 1,000-3.12
Y3,000-3.13 1,376,000-3.13 74,000-3.14 3,268,000-3.13
4,000-3.12 7,000-3.13 X130,000-3.13 32,000-3.13
1,000-3.12 D10-3.08 2,000-3.13 10,000-3.12 50,000-3.13
1,000-3.12 13,000-3.13 1,000-3.12 34,000-3.13
X2,000-3.13 30,000-3.13 5,000-3.12 14,000-3.13
113,000-3.12 70,000-3.13 Y1,000-3.13 1,000-3.13
2,000-3.12 100,000-3.13 2,000-3.12 30,000-3.13
2,000-3.12 155,000-3.13 1,000-3.12 15,000-3.13
119,000-3.12 1,000-3.13 3,000-3.12 70,000-3.13
278,000-3.12 165,000-3.13 Y6,000-3.13 441,000-3.13
256,000-3.12 1,000-3.13 96,000-3.12 D300-3.08
10,000-3.13 5,000-3.12 30,000-3.13 1,000-3.12
16,000-3.13 1,000-3.12 2,000-3.13 1,000-3.12
15,000-3.13 6,000-3.12 1,000-3.13 108,000-3.12
150,000-3.13 6,000-3.12 41,000-3.13 2,000-3.12
2,000-3.13 6,000-3.12 79,000-3.13 111,000-3.12
110,000-3.13 1,000-3.12 D609-3.07 5,000-3.12
40,000-3.13 6,000-3.12 40,000-3.13 1,000-3.12
10,000-3.13 105,000-3.12 1,000-3.13 3,000-3.12
57,000-3.13 7,000-3.12 Y5,000-3.13 5,000-3.12
8,000-3.13 106,000-3.12 15,000-3.13 117,000-3.12
16,000-3.13 4,000-3.12 Y3,000-3.13 22,000-3.13
1,000-3.12 118,000-3.13 X1,000-3.12 20,000-3.13
5,000-3.12 3,000-3.13 1,000-3.12 10,000-3.13
95,000-3.12 10,000-3.13 5,000-3.12 20,000-3.13
X1,000-3.12 11,000-3.13 4,000-3.12 D200-3.08
15,000-3.13 108,000-3.12 20,000-3.13 1,000-3.12
D100-3.08 X1,000-3.12 50,000-3.13 X2,870,000-3.13
37,000-3.12 60,000-3.13 97,000-3.12 51,000-3.13
X1,000-3.12 202,000-3.13 4,000-3.12 13,000-3.13
111,000-3.12 X1,000-3.12 20,000-3.12 15,000-3.13
9,000-3.12 248,000-3.13 4,000-3.12 1,000-3.13
X1,000-3.12 77,000-3.13 101,000-3.12 900,000-3.13
X1,000-3.12 93,000-3.12 1,198,000-3.13 84,000-3.14
1,345,000-3.13 3,000-3.14 5,355,000-3.13 D412-3.13
100,000-3.13 1,000-3.14 179,000-3.13 Y30,000-3.13
1,073,000-3.13 Y12,000-3.13 140,000-3.13 15,000-3.14
3,977,000-3.13 D101-3.07 80,000-3.13 1,000-3.12
746,000-3.13 2,000-3.12 425,000-3.13 D206-3.07
1,000-3.14 20,000-3.13 3,000-3.12 291,000-3.13
4,000-3.14 1,709,000-3.13 4,000-3.12 193,000-3.13
2,000-3.12 3,000-3.13 5,000-3.12 1,000-3.13 X1,000-3.12
102,000-3.12 57,000-3.13 X1,000-3.12 10,000-3.13
95,000-3.12 624,000-3.13 X1,000-3.12 25,000-3.13
Y2,000-3.13 9,000-3.13 Y1,000-3.13 17,000-3.13
2,000-3.12 21,000-3.13 100,000-3.12 386,000-3.13
X60,000-3.135 3,923,000-3.13 10,000-3.12 X51,000-3.135
6,000-3.12 3,580,000-3.13 6,000-3.12 1,261,000-3.13
225,000-3.14 4,480,000-3.13 2,000-3.12 D500-3.08
1,000-3.12 171,000-3.13 1,000-3.12 X1,000-3.12
70,000-3.13 30,000-3.14 337,000-3.13 9,000-3.12
X1,000-3.12 20,000-3.13 56,000-3.12 213,000-3.13
Y61,000-3.13 263,000-3.13 6,000-3.14 136,000-3.13
X1,000-3.12 1,000-3.13 116,000-3.12 20,000-3.13
X1,000-3.12 39,000-3.13 108,000-3.12 73,000-3.13
10,000-3.12 X1,000-3.12 1,000-3.13 8,000-3.12
20,000-3.13 114,000-3.12 7,000-3.13 X1,000-3.12
36,000-3.13 Y5,000-3.13 277,000-3.13 10,000-3.12
15,000-3.13 99,000-3.12 20,000-3.13 3,000-3.12
X1,000-3.12 172,000-3.12 X1,000-3.12 20,000-3.13
4,000-3.12 4,000-3.13 210,000-3.12 X1,000-3.12
20,000-3.13 160,000-3.12 15,000-3.13 7,000-3.12
14,000-3.13 X1,000-3.12 9,000-3.12 168,000-3.13
113,000-3.12 1,000-3.13 8,000-3.12 7,000-3.13
4,000-3.12 X1,000-3.12 12,000-3.12 16,000-3.13
5,000-3.12 1,000-3.13 109,000-3.12 22,000-3.13
2,000-3.12 82,000-3.13 2,000-3.12 X1,000-3.12
3,000-3.12 3,000-3.13 201,000-3.12 3,000-3.13
112,000-3.12 X1,000-3.12 1,000-3.13 10,000-3.12
73,000-3.13 105,000-3.12 X1,000-3.12 10,000-3.12
18,000-3.13 3,000-3.12 35,000-3.13 8,000-3.12
211,000-3.13 25,000-3.12 X1,000-3.12 26,000-3.12
1,000-3.13 120,000-3.12 20,000-3.13 4,000-3.12
X1,000-3.12 30,000-3.13 X21,000-3.13 3,000-3.12
5,000-3.13 122,000-3.12 20,000-3.13 10,000-3.12
2,000-3.13 X1,000-3.12 3,000-3.12 15,000-3.13
9,000-3.12 X21,000-3.13 3,000-3.12 1,000-3.13
145,000-3.12 24,000-3.13 D300-3.08 X1,000-3.12
10,000-3.12 15,000-3.13 20,000-3.12 Y4,000-3.13
1,000-3.12 21,000-3.13 2,000-3.12 X21,000-3.13
6,000-3.13 112,000-3.12 11,000-3.13 1,000-3.12
X1,000-3.12 76,000-3.13 4,000-3.12 29,000-3.13
6,000-3.12 111,000-3.13 2,000-3.12 31,000-3.13
5,000-3.12 X21,000-3.13 X1,000-3.12 20,000-3.13
115,000-3.12 8,000-3.13 25,000-3.12 6,000-3.13
7,000-3.12 115,000-3.13 2,000-3.12 32,000-3.13
3,000-3.12 X1,000-3.12 93,000-3.12 5,000-3.13
5,000-3.12 972,000-3.13 X21,000-3.13 13,000-3.13
6,000-3.12 15,000-3.13 5,000-3.12 45,000-3.13
X1,000-3.12 16,000-3.13 9,000-3.12 42,000-3.13
1,000-3.12 14,000-3.13 96,000-3.12 83,000-3.13
1,000-3.12 27,000-3.13 7,000-3.12 X31,000-3.125
1,000-3.12 X1,000-3.12 8,000-3.13 4,000-3.12
20,000-3.13 6,000-3.12 X28,000-3.125 110,000-3.13
1,000-3.12 60,000-3.13 3,000-3.12 21,000-3.13
4,000-3.12 1,000-3.13 97,000-3.12 20,000-3.13
261,000-3.12 41,000-3.13 5,000-3.12 90,000-3.13
3,000-3.12 19,000-3.13 5,000-3.12 37,000-3.13
13,000-3.12 32,000-3.13 93,000-3.12 22,000-3.13
X29,000-3.125 25,000-3.13 1,000-3.12 549,000-3.13
4,000-3.12 10,000-3.13 4,000-3.12 51,000-3.13
1,000-3.12 50,000-3.13 4,000-3.12 26,000-3.13
6,000-3.12 46,000-3.13 105,000-3.12 128,000-3.13
1,000-3.12 59,000-3.13 2,000-3.12 X26,000-3.125
26,000-3.12 153,000-3.13 1,000-3.12 34,000-3.13
X3,937,700-3.125 23,000-3.13 4,000-3.12 33,000-3.13
1,000-3.12 25,000-3.13 3,000-3.12 23,000-3.13
4,000-3.12 38,000-3.13 22,000-3.12 29,000-3.13
10,000-3.12 24,000-3.13 122,000-3.12 42,000-3.13
1,000-3.12 58,000-3.13 4,000-3.12 X26,000-3.125
23,000-3.13 3,000-3.12 70,000-3.13 18,000-3.12
43,000-3.13 3,000-3.12 23,000-3.13 4,000-3.12
136,000-3.13 3,000-3.12 41,000-3.13 98,000-3.12
57,000-3.13 7,000-3.12 80,000-3.13 7,000-3.12
155,000-3.13 13,000-3.12 187,000-3.13 5,000-3.12
31,000-3.13 4,000-3.12 271,000-3.13 5,000-3.12
25,000-3.13 97,000-3.12 15,000-3.13 9,000-3.12
233,000-3.13 1,000-3.12 X21,000-3.13 30,000-3.13
7,000-3.12 39,000-3.13 X21,000-3.13 47,000-3.13
9,000-3.12 78,000-3.13 15,000-3.12 122,000-3.13
10,000-3.12 19,000-3.13 2,000-3.12 19,000-3.13
3,000-3.12 8,000-3.13 1,000-3.12 20,000-3.13 1,000-3.12
133,000-3.13 X27,000-3.125 140,000-3.13 1,000-3.12
29,000-3.13 5,000-3.12 19,000-3.13 4,000-3.12
157,000-3.13 107,000-3.12 X66,000-3.125 244,000-3.13
3,000-3.12 96,000-3.13 6,000-3.12 68,000-3.13
3,000-3.12 25,000-3.13 1,000-3.12 X27,000-3.125
2,000-3.13 4,000-3.12 233,000-3.13 1,000-3.12
26,000-3.13 14,000-3.12 44,000-3.13 2,000-3.12
8,000-3.13 14,000-3.12 36,000-3.13 2,000-3.12
1,000-3.13 8,000-3.12 20,000-3.13 106,000-3.12
17,000-3.13 4,000-3.12 3,257,000-3.13 14,000-3.12
236,000-3.13 4,000-3.12 39,000-3.13 4,000-3.12
223,000-3.13 2,000-3.12 29,000-3.13 1,000-3.12
22,000-3.13 4,000-3.12 D786-3.08 2,000-3.12 46,000-3.13
21,000-3.12 34,000-3.13 2,000-3.12 28,000-3.13
2,000-3.12 5,000-3.13 18,000-3.12 33,000-3.13
X2,000-3.12 33,000-3.13 10,000-3.12 1,000-3.13
108,000-3.12 19,000-3.13 6,000-3.12 15,000-3.13
1,000-3.12 10,000-3.13 X32,000-3.125 34,000-3.13
10,000-3.12 542,000-3.13 20,000-3.12 2,026,000-3.13
Y14,000-3.13 1,375,000-3.13 Y8,000-3.13 76,000-3.13
1,000-3.12 998,000-3.13 Y6,000-3.13 5,000-3.13
X67,000-3.135 17,000-3.14 5,825,000-3.13 5,000-3.12
1,000-3.13 7,000-3.12 130,000-3.13 6,000-3.12
10,000-3.13 8,000-3.12 29,000-3.13 1,000-3.12
1,000-3.13 12,000-3.12 2,000-3.13 1,006,000-3.12
40,000-3.13 113,000-3.12 10,000-3.13 32,000-3.12
230,000-3.13 15,000-3.12 20,000-3.13 1,000-3.12
8,000-3.13 300,000-3.12 10,000-3.13 11,000-3.12
10,000-3.13 4,000-3.12 5,000-3.13 11,000-3.12
10,000-3.13 D100-3.07 114,000-3.12 96,000-3.13
Y13,000-3.12 1,000-3.12 6,000-3.13 1,000-3.12
287,000-3.13 D2-3.08 133,000-3.13 5,000-3.12
67,000-3.13 X20,000-3.13 20,000-3.13 Y1,000-3.12
98,000-3.13 1,000-3.12 430,000-3.13 10,000-3.12
Y9,000-3.12 72,000-3.13 4,000-3.12 32,000-3.13
115,000-3.12 42,000-3.13 1,000-3.12 132,000-3.13
X20,000-3.13 96,000-3.13 Y6,000-3.12 124,000-3.13
1,000-3.12 299,000-3.13 1,527,000-3.12 Y2,000-3.12
9,950,000-3.12 Y5,000-3.12 18,943,000-3.12 4,000-3.11
563,000-3.12 Y52,000-3.12 313,000-3.12 X20,000-3.13
10,000-3.13 25,000-3.12 9,000-3.13 18,000-3.12
10,000-3.13 3,000-3.12 12,000-3.13 X1,000-3.12
1,000-3.13 1,559,000-3.12 22,000-3.13 17,000-3.12
35,000-3.13 161,000-3.12 22,000-3.13 Y24,000-3.13
7,000-3.13 Y22,000-3.13 56,000-3.13 Y10,000-3.13
3,000-3.12 12,000-3.13 X6,000-3.13 4,000-3.12
9,000-3.13 X5,000-3.13 2,000-3.12 2,837,000-3.13
X4,000-3.13 323,000-3.13 X6,000-3.13 10,000-3.13
11,000-3.12 64,000-3.13 4,000-3.12 9,000-3.13
1,000-3.12 8,000-3.13 13,000-3.12 134,000-3.13
25,000-3.12 12,000-3.13 D999-3.13 30,000-3.13
Y2,000-3.13 12,000-3.13 Y3,000-3.13 49,000-3.13
3,000,000-3.12 4,000-3.13 3,000,000-3.12 339,000-3.13
1,363,000-3.12 8,000-3.13 22,000-3.12 11,000-3.13
1,000-3.12 10,000-3.13 20,000-3.12 19,000-3.13
1,000-3.12 47,000-3.13 Y1,000-3.12 1,000-3.12
Y1,000-3.12 14,000-3.13 3,000-3.12 75,000-3.13
4,000-3.12 12,000-3.13 2,000-3.12 136,000-3.13 ]<
388,000-3.13 U214,000-3.13 201,000-3.13 U246,000-3.13
604,000-3.13 U17,000-3.13 1,372,000-3.13 U68,000-3.13
770,000-3.13 U1,000-3.13 2,103,000-3.13 U1,000-3.13
227,000-3.13 U1,000-3.13 8,120,000-3.13 U1,038,000-3.13
1,000-3.13 U628,000-3.13 2,792,000-3.13 >
3989 首創環境 < >[ 30,000-0.128 8,000-0.125 14,000-0.119 2,000-0.127
46,000-0.129 16,000-0.13 4,000-0.132 10,000-0.137
4,000-0.132 42,000-0.136 24,000-0.13 10,000-0.129
6,000-0.126 2,000-0.128 78,000-0.13 28,000-0.128
4,000-0.132 12,000-0.134 4,000-0.128 4,000-0.132
22,000-0.134 6,000-0.13 4,000-0.133 4,000-0.134
2,000-0.133 X2,000-0.133 14,000-0.135 2,000-0.131
2,000-0.134 12,000-0.135 2,000-0.131 2,000-0.134
12,000-0.136 2,000-0.135 2,000-0.134 126,000-0.136
46,000-0.134 24,000-0.135 44,000-0.134 12,000-0.131
18,000-0.133 30,000-0.134 2,000-0.131 2,000-0.134
8,000-0.131 2,000-0.133 2,000-0.131 ]/-//[
132,000-0.131 18,000-0.133 10,000-0.132 36,000-0.133
18,000-0.134 172,000-0.133 26,000-0.132 62,000-0.131
12,000-0.132 X2,000-0.132 6,000-0.131 4,000-0.132
2,000-0.131 10,000-0.132 X4,000-0.132 6,000-0.132
2,000-0.131 14,000-0.132 X4,000-0.132 12,000-0.132
X4,000-0.132 56,000-0.132 8,000-0.131 Y10,000-0.132
20,000-0.131 14,000-0.13 X4,000-0.13 54,000-0.129
8,000-0.128 10,000-0.127 40,000-0.126 8,000-0.129
12,000-0.126 2,000-0.129 2,000-0.126 2,000-0.129
6,000-0.126 4,000-0.129 6,000-0.126 10,000-0.129
X4,000-0.129 22,000-0.129 4,000-0.128 2,000-0.129
10,000-0.126 8,000-0.129 X4,000-0.129 4,000-0.129
2,000-0.126 2,000-0.129 2,000-0.126 2,000-0.125 ]< >
3990 美的置業 < >[ 3,000-19.60 200-19.40 400-19.52 800-19.50
1,800-19.42 7,800-19.50 1,200-19.42 4,000-19.44
600-19.46 1,000-19.48 200-19.54 1,800-19.56 200-19.58
7,400-19.60 600-19.54 13,200-19.60 3,200-19.62
13,800-19.60 19,200-19.56 Y1,000-19.56 Y2,400-19.54
Y800-19.56 800-19.56 1,400-19.54 5,800-19.56
5,400-19.60 Y200-19.60 200-19.60 Y400-19.60 1,000-19.60
Y200-19.60 800-19.60 4,200-19.58 200-19.60 Y1,200-19.60
2,800-19.60 3,400-19.62 200-19.60 200-19.64 200-19.62
Y1,600-19.60 3,800-19.60 Y1,600-19.60 400-19.58
X200-19.59 200-19.60 Y200-19.60 200-19.60 Y400-19.60
X200-19.59 Y400-19.60 200-19.60 Y200-19.60 200-19.60
Y1,000-19.60 800-19.60 200-19.58 2,400-19.60
1,000-19.58 18,200-19.60 22,800-19.62 11,200-19.64
3,800-19.68 Y1,200-19.68 1,600-19.68 5,600-19.70
4,000-19.68 7,400-19.70 3,600-19.76 16,600-19.80
800-19.78 200-19.74 5,000-19.76 800-19.74 14,000-19.76
600-19.78 Y4,000-19.78 1,000-19.78 8,800-19.80
23,800-19.82 800-19.84 5,200-19.82 4,000-19.80
Y1,000-19.80 1,400-19.80 Y800-19.80 21,800-19.78
200-19.76 600-19.78 800-19.76 1,000-19.78 13,800-19.76
13,200-19.78 5,800-19.80 Y1,800-19.80 800-19.80
200-19.78 10,800-19.80 200-19.82 Y2,000-19.84
8,000-19.82 X800-19.81 400-19.82 X400-19.81 1,400-19.80
X200-19.81 2,800-19.82 Y600-19.82 200-19.80 5,400-19.82
8,600-19.84 600-19.86 8,800-19.90 800-19.94 7,800-19.96
1,800-20.00 31,400-20.05 1,000-20.00 400-20.05
21,400-20.00 4,000-20.05 200-20.00 72,600-20.05
1,200-20.00 4,000-20.05 14,000-20.10 5,000-20.05
28,000-20.10 5,400-20.15 171,600-20.20 3,400-20.10
Y2,000-20.10 7,000-20.10 25,400-20.05 2,400-20.10
4,000-20.05 2,200-20.00 5,400-19.92 X200-19.96
3,400-19.96 800-19.98 51,600-20.00 X400-20.025
1,400-20.05 X600-20.025 5,200-20.05 800-20.10
8,200-20.05 9,600-20.00 X200-20.05 14,400-20.00
600-20.05 X200-20.007 15,800-20.05 400-20.00
4,800-20.05 400-20.00 ]/-//[ 15,000-20.05 17,800-20.00
400-19.98 30,200-20.00 400-20.05 5,200-20.10 X200-20.10
29,200-20.10 X1,600-20.10 400-20.10 X600-20.10
20,800-20.10 X1,400-20.10 4,400-20.10 2,200-20.15
2,200-20.10 26,800-20.15 21,200-20.20 X800-20.20
7,400-20.20 11,000-20.25 14,600-20.20 X200-20.15
1,200-20.15 400-20.20 200-20.15 4,000-20.20 Y400-20.20
800-20.20 800-20.15 21,000-20.20 X400-20.20 400-20.20
52,600-20.25 14,600-20.30 1,000-20.35 7,400-20.30
200-20.35 3,000-20.30 200-20.35 1,400-20.30
78,600-20.35 400-20.30 5,200-20.35 600-20.25 800-20.35
3,800-20.30 200-20.25 3,000-20.30 2,000-20.35
8,400-20.30 8,600-20.25 400-20.30 Y2,400-20.25
800-20.30 200-20.25 400-20.30 200-20.25 200-20.30
200-20.25 200-20.30 200-20.25 200-20.30 2,800-20.25
200-20.30 2,400-20.25 X200-20.225 1,000-20.20
X400-20.20 X200-20.225 1,400-20.20 2,600-20.15
2,200-20.20 12,000-20.15 1,600-20.20 8,600-20.15
4,000-20.20 600-20.15 200-20.20 200-20.15 600-20.20
200-20.15 200-20.20 200-20.15 9,400-20.20 3,400-20.15
Y1,000-20.15 200-20.20 400-20.15 400-20.20 800-20.15
3,200-20.20 X200-20.20 200-20.20 1,200-20.15 600-20.20
4,000-20.15 X200-20.15 200-20.20 200-20.15 200-20.20
800-20.15 400-20.20 200-20.15 400-20.20 800-20.15
800-20.20 X200-20.175 800-20.15 800-20.20 1,400-20.15
1,200-20.20 X200-20.175 1,000-20.15 16,000-20.20
X800-20.175 600-20.20 600-20.15 21,200-20.20
Y1,800-20.20 400-20.20 Y2,600-20.20 1,800-20.20
200-20.25 X1,600-20.20 8,000-20.25 Y1,800-20.25
3,800-20.25 X600-20.225 400-20.25 X200-20.25 400-20.20
200-20.25 200-20.20 1,200-20.25 2,200-20.20 200-20.15
X1,600-20.175 400-20.15 7,400-20.20 600-20.15 600-20.20
400-20.15 400-20.20 200-20.15 X400-20.175 2,600-20.15
6,400-20.10 Y230,200-20.05 400-20.20 X1,200-20.125
1,800-20.15 X200-20.15 4,800-20.10 600-20.15 400-20.10
4,400-20.15 400-20.20 400-20.10 1,000-20.20 1,000-20.10
400-20.20 1,400-20.10 ]< 129,600-20.05 >
3993 洛陽鉬業 < 9,000-2.70 >[ 18,000-2.70 3,000-2.67 30,000-2.68
282,000-2.69 3,000-2.68 21,000-2.67 60,000-2.66
48,000-2.65 99,000-2.66 15,000-2.65 183,000-2.67
30,000-2.65 81,000-2.67 24,000-2.65 108,000-2.66
Y3,000-2.66 3,000-2.67 27,000-2.66 3,000-2.65
6,000-2.66 129,000-2.65 Y3,000-2.65 90,000-2.65
156,000-2.64 45,000-2.63 111,000-2.64 18,000-2.65
288,000-2.64 27,000-2.65 6,000-2.64 3,000-2.65
45,000-2.64 18,000-2.65 15,000-2.64 12,000-2.65
3,000-2.64 3,000-2.65 3,000-2.64 477,000-2.65
303,000-2.66 174,000-2.67 96,000-2.68 9,000-2.67
42,000-2.68 D600-2.68 120,000-2.68 33,000-2.69
327,000-2.68 18,000-2.67 21,000-2.68 27,000-2.67
477,000-2.68 Y12,000-2.68 57,000-2.68 48,000-2.67
54,000-2.68 3,000-2.67 6,000-2.68 36,000-2.67
9,000-2.68 15,000-2.67 171,000-2.68 24,000-2.67
12,000-2.68 3,000-2.67 120,000-2.68 27,000-2.67
6,000-2.68 6,000-2.67 12,000-2.68 3,000-2.67
21,000-2.68 3,000-2.67 15,000-2.68 D2,400-2.63
336,000-2.68 15,000-2.69 12,000-2.68 21,000-2.69
3,000-2.68 21,000-2.69 Y9,000-2.69 39,000-2.69
3,000-2.68 12,000-2.69 Y9,000-2.69 6,000-2.69
6,000-2.68 Y3,000-2.69 153,000-2.69 24,000-2.68
768,000-2.69 18,000-2.70 15,000-2.69 36,000-2.70
6,000-2.69 33,000-2.70 9,000-2.69 66,000-2.70
24,000-2.69 129,000-2.70 9,000-2.69 3,000-2.70
9,000-2.69 9,000-2.70 150,000-2.69 9,000-2.70
462,000-2.69 Y3,000-2.69 36,000-2.69 Y3,000-2.69
33,000-2.69 60,000-2.68 Y6,000-2.68 21,000-2.68
3,000-2.69 12,000-2.68 12,000-2.69 3,000-2.68
9,000-2.69 12,000-2.68 12,000-2.69 15,000-2.68
138,000-2.69 63,000-2.68 57,000-2.69 Y201,000-2.69
72,000-2.68 6,000-2.69 12,000-2.68 Y6,000-2.69
3,000-2.69 Y6,000-2.69 6,000-2.68 Y12,000-2.69
6,000-2.69 Y3,000-2.69 6,000-2.68 Y3,000-2.69
18,000-2.68 Y45,000-2.69 6,000-2.68 18,000-2.69
Y6,000-2.69 15,000-2.68 Y6,000-2.69 6,000-2.69
Y12,000-2.69 9,000-2.68 3,000-2.69 Y12,000-2.69
6,000-2.69 3,000-2.68 Y6,000-2.69 15,000-2.69
18,000-2.68 Y3,000-2.69 42,000-2.68 Y6,000-2.69
12,000-2.68 Y6,000-2.69 6,000-2.69 9,000-2.68
66,000-2.69 Y15,000-2.69 12,000-2.69 12,000-2.68
Y3,000-2.69 15,000-2.69 Y3,000-2.69 3,000-2.69
15,000-2.68 9,000-2.69 Y12,000-2.69 6,000-2.68
Y6,000-2.69 12,000-2.69 Y6,000-2.69 3,000-2.69
6,000-2.68 3,000-2.69 Y9,000-2.69 12,000-2.69
Y3,000-2.69 6,000-2.69 9,000-2.68 21,000-2.69
3,000-2.68 Y3,000-2.68 21,000-2.69 6,000-2.68
39,000-2.69 X9,000-2.69 12,000-2.69 12,000-2.68
6,000-2.69 X9,000-2.69 36,000-2.69 12,000-2.68
51,000-2.69 X12,000-2.69 21,000-2.69 X9,000-2.69
30,000-2.69 X9,000-2.69 6,000-2.69 24,000-2.68
Y93,000-2.68 27,000-2.69 X9,000-2.69 21,000-2.69
X9,000-2.69 9,000-2.69 X12,000-2.69 3,000-2.69
63,000-2.68 6,000-2.69 9,000-2.68 27,000-2.69
6,000-2.68 X12,000-2.69 15,000-2.69 3,000-2.68
3,000-2.69 X12,000-2.69 9,000-2.69 6,000-2.68
21,000-2.69 X9,000-2.69 12,000-2.69 6,000-2.68
9,000-2.69 X9,000-2.69 15,000-2.69 6,000-2.68
3,000-2.69 X9,000-2.69 12,000-2.69 6,000-2.68
30,000-2.69 X9,000-2.69 15,000-2.68 9,000-2.69
3,000-2.68 18,000-2.69 6,000-2.68 27,000-2.69
15,000-2.68 30,000-2.69 9,000-2.68 18,000-2.69
6,000-2.68 12,000-2.69 3,000-2.68 21,000-2.69
9,000-2.68 21,000-2.69 6,000-2.68 12,000-2.69 ]/-//[
33,000-2.69 Y3,000-2.69 144,000-2.69 Y3,000-2.69
339,000-2.69 12,000-2.68 X57,000-2.685 24,000-2.69
21,000-2.68 18,000-2.69 15,000-2.68 27,000-2.69
6,000-2.68 18,000-2.69 3,000-2.68 42,000-2.69
15,000-2.68 18,000-2.69 12,000-2.68 15,000-2.69
3,000-2.68 6,000-2.69 12,000-2.68 15,000-2.69
6,000-2.68 21,000-2.69 3,000-2.68 15,000-2.69
6,000-2.68 15,000-2.69 3,000-2.68 24,000-2.69
6,000-2.68 9,000-2.69 3,000-2.68 Y60,000-2.68
9,000-2.69 12,000-2.68 15,000-2.69 X45,000-2.685
12,000-2.69 15,000-2.68 12,000-2.69 6,000-2.68
21,000-2.69 3,000-2.68 12,000-2.69 X9,000-2.685
12,000-2.69 9,000-2.68 72,000-2.69 X45,000-2.685
177,000-2.69 X3,000-2.69 15,000-2.69 X12,000-2.69
21,000-2.69 X9,000-2.69 15,000-2.69 X9,000-2.69
21,000-2.69 X9,000-2.69 15,000-2.69 3,000-2.68
3,000-2.69 X12,000-2.69 21,000-2.69 6,000-2.68
3,000-2.69 X12,000-2.69 24,000-2.69 3,000-2.68
6,000-2.69 X12,000-2.69 9,000-2.69 6,000-2.68
21,000-2.69 9,000-2.68 12,000-2.69 X9,000-2.69
27,000-2.68 Y12,000-2.69 X9,000-2.69 6,000-2.69
15,000-2.68 24,000-2.69 6,000-2.68 6,000-2.69
X6,000-2.69 6,000-2.69 Y15,000-2.68 3,000-2.69
9,000-2.68 12,000-2.69 X9,000-2.69 21,000-2.68
30,000-2.69 12,000-2.68 3,000-2.69 X12,000-2.69
3,000-2.69 X9,000-2.69 6,000-2.69 X9,000-2.69
6,000-2.69 3,000-2.68 27,000-2.69 9,000-2.68
60,000-2.69 X12,000-2.69 9,000-2.69 15,000-2.68
21,000-2.69 X9,000-2.69 9,000-2.68 15,000-2.69
6,000-2.68 12,000-2.69 X9,000-2.69 33,000-2.68
3,000-2.69 X9,000-2.69 6,000-2.69 402,000-2.68
15,000-2.69 387,000-2.68 315,000-2.67 15,000-2.66
18,000-2.67 21,000-2.66 3,000-2.67 21,000-2.66
6,000-2.67 21,000-2.66 51,000-2.67 X27,000-2.665
21,000-2.67 X12,000-2.665 24,000-2.67 6,000-2.66
6,000-2.67 X9,000-2.665 24,000-2.67 X9,000-2.665
9,000-2.67 21,000-2.66 X27,000-2.665 12,000-2.66
15,000-2.67 9,000-2.66 63,000-2.67 X18,000-2.665
75,000-2.67 42,000-2.66 144,000-2.67 X3,000-2.67
138,000-2.67 3,000-2.66 144,000-2.67 X9,000-2.67
3,000-2.67 X3,000-2.67 27,000-2.67 X12,000-2.67
6,000-2.67 3,000-2.66 15,000-2.67 X12,000-2.67
87,000-2.67 X9,000-2.67 33,000-2.67 9,000-2.66
X18,000-2.67 24,000-2.67 X12,000-2.67 18,000-2.67
435,000-2.66 X63,000-2.665 48,000-2.66 9,000-2.67
X45,000-2.665 30,000-2.67 30,000-2.66 15,000-2.67
186,000-2.66 Y6,000-2.66 33,000-2.66 6,000-2.65
6,000-2.66 69,000-2.65 6,000-2.66 3,000-2.65 9,000-2.66
3,000-2.65 9,000-2.66 3,000-2.65 9,000-2.66 15,000-2.65
6,000-2.66 21,000-2.65 Y9,000-2.65 9,000-2.65
Y3,000-2.65 27,000-2.65 3,000-2.66 21,000-2.65
6,000-2.66 6,000-2.65 3,000-2.66 15,000-2.65 3,000-2.64
132,000-2.65 Y3,000-2.65 294,000-2.65 Y36,000-2.65
345,000-2.65 3,000-2.64 54,000-2.65 3,000-2.64
48,000-2.65 X63,000-2.645 24,000-2.64 897,000-2.65
Y3,000-2.65 105,000-2.66 X357,000-2.655 3,000-2.66
X33,000-2.655 6,000-2.66 213,000-2.65 6,000-2.66
X12,000-2.655 90,000-2.65 6,000-2.66 24,000-2.65
3,000-2.66 60,000-2.65 X9,000-2.645 69,000-2.65
6,000-2.66 D2,475-2.60 X9,000-2.655 9,000-2.66
X12,000-2.655 9,000-2.66 X15,000-2.655 9,000-2.66
3,000-2.65 96,000-2.66 27,000-2.65 159,000-2.66
9,000-2.67 21,000-2.66 X12,000-2.665 3,000-2.67
X72,000-2.665 9,000-2.67 X9,000-2.665 21,000-2.67
X12,000-2.665 9,000-2.67 X12,000-2.665 24,000-2.67
6,000-2.66 X9,000-2.665 39,000-2.67 X15,000-2.665
27,000-2.67 X12,000-2.665 6,000-2.67 X9,000-2.665
9,000-2.67 X15,000-2.665 327,000-2.67 Y9,000-2.67
18,000-2.67 24,000-2.68 Y6,000-2.68 X12,000-2.675
Y3,000-2.68 6,000-2.68 X51,000-2.675 9,000-2.68
Y3,000-2.68 15,000-2.67 Y9,000-2.68 6,000-2.68
Y6,000-2.68 183,000-2.68 Y6,000-2.68 36,000-2.68
Y6,000-2.68 87,000-2.68 Y6,000-2.68 156,000-2.68
Y6,000-2.68 312,000-2.68 Y6,000-2.68 21,000-2.68
Y3,000-2.69 42,000-2.69 6,000-2.68 9,000-2.69
Y9,000-2.69 12,000-2.69 Y6,000-2.69 36,000-2.69
Y9,000-2.69 60,000-2.69 3,000-2.68 144,000-2.69
X54,000-2.685 129,000-2.69 15,000-2.68 18,000-2.69
Y3,000-2.69 9,000-2.69 Y3,000-2.69 162,000-2.69
X3,000-2.69 102,000-2.69 Y3,000-2.69 270,000-2.69
21,000-2.68 21,000-2.69 Y3,000-2.69 3,000-2.69
X6,000-2.69 144,000-2.69 Y18,000-2.69 3,000-2.68
111,000-2.69 9,000-2.68 36,000-2.69 ]< 1,263,000-2.69
U33,000-2.69 3,000-2.69 U15,000-2.69 243,000-2.69 >
3997 電訊首科 < >[ ]/-//[ 40,000-1.21 ]< >
3998 波司登 < 4,000-3.79 U2,000-3.79 28,000-3.79 >[ 26,000-3.82
Y2,000-3.82 8,000-3.83 2,000-3.80 X2,000-3.815
18,000-3.80 64,000-3.79 20,000-3.82 4,000-3.78
2,000-3.82 4,000-3.74 10,000-3.79 18,000-3.78
Y2,000-3.76 64,000-3.76 14,000-3.77 14,000-3.76
4,000-3.78 Y20,000-3.79 154,000-3.79 6,000-3.80
34,000-3.81 26,000-3.82 4,000-3.80 128,000-3.81
24,000-3.80 40,000-3.79 16,000-3.78 6,000-3.77
20,000-3.78 20,000-3.77 32,000-3.80 72,000-3.81
12,000-3.80 Y6,000-3.80 44,000-3.80 90,000-3.81
26,000-3.82 100,000-3.80 76,000-3.79 38,000-3.80
188,000-3.78 48,000-3.77 24,000-3.76 Y6,000-3.76
16,000-3.75 4,000-3.76 8,000-3.75 Y2,000-3.75
76,000-3.75 24,000-3.76 X20,000-3.76 32,000-3.75
52,000-3.76 Y2,000-3.76 30,000-3.77 10,000-3.75
2,000-3.76 58,000-3.77 38,000-3.78 52,000-3.79
Y18,000-3.79 14,000-3.79 248,000-3.78 16,000-3.79
60,000-3.80 6,000-3.79 52,000-3.80 96,000-3.79
200,000-3.80 336,000-3.81 Y20,000-3.81 228,000-3.81
34,000-3.80 94,000-3.79 28,000-3.80 38,000-3.79
36,000-3.81 X2,000-3.80 4,000-3.82 14,000-3.81
118,000-3.82 Y16,000-3.82 36,000-3.82 56,000-3.83
8,000-3.82 X14,000-3.825 10,000-3.83 46,000-3.82
4,000-3.81 34,000-3.82 30,000-3.83 422,000-3.82
338,000-3.81 20,000-3.80 22,000-3.79 108,000-3.80
X2,000-3.81 X2,000-3.812 48,000-3.81 2,000-3.80
92,000-3.82 170,000-3.83 2,000-3.82 10,000-3.81
26,000-3.82 68,000-3.83 Y10,000-3.82 6,000-3.82
32,000-3.83 X4,000-3.824 66,000-3.83 Y2,000-3.83
26,000-3.83 122,000-3.84 Y2,000-3.84 4,000-3.84
8,000-3.82 8,000-3.84 42,000-3.83 8,000-3.84
12,000-3.85 152,000-3.84 X4,000-3.837 60,000-3.84
Y4,000-3.84 20,000-3.84 28,000-3.85 24,000-3.84
36,000-3.85 4,000-3.84 374,000-3.85 10,000-3.84
532,000-3.85 102,000-3.86 28,000-3.87 50,000-3.86
254,000-3.87 166,000-3.88 84,000-3.89 236,000-3.88
46,000-3.87 70,000-3.86 X2,000-3.861 50,000-3.86
2,000-3.85 30,000-3.86 Y2,000-3.86 44,000-3.86
56,000-3.87 X2,000-3.865 2,000-3.87 X2,000-3.865
30,000-3.87 10,000-3.86 6,000-3.87 Y10,000-3.87
52,000-3.87 Y66,000-3.87 66,000-3.87 56,000-3.88
10,000-3.87 4,000-3.88 10,000-3.87 12,000-3.88
Y50,000-3.88 22,000-3.88 Y4,000-3.88 28,000-3.88
494,000-3.89 Y16,000-3.89 4,000-3.89 22,000-3.88
28,000-3.89 8,000-3.90 106,000-3.89 Y2,000-3.89
38,000-3.89 414,000-3.88 8,000-3.89 6,000-3.88
34,000-3.89 Y4,000-3.89 4,000-3.90 4,000-3.89
138,000-3.90 70,000-3.89 194,000-3.90 28,000-3.89
6,000-3.90 4,000-3.89 4,000-3.90 50,000-3.89
10,000-3.90 150,000-3.89 X10,000-3.89 38,000-3.89
26,000-3.90 94,000-3.89 Y4,000-3.89 526,000-3.90
Y26,000-3.89 34,000-3.89 14,000-3.90 X18,000-3.895
112,000-3.90 12,000-3.89 4,000-3.90 2,000-3.89
X8,000-3.895 2,000-3.90 2,000-3.89 2,000-3.90
10,000-3.89 6,000-3.90 X6,000-3.895 224,000-3.90
Y8,000-3.89 4,000-3.89 X8,000-3.895 2,000-3.90
106,000-3.89 6,000-3.88 4,000-3.89 42,000-3.88
10,000-3.89 D7-3.81 X6,000-3.885 104,000-3.89
2,000-3.90 40,000-3.89 4,000-3.90 28,000-3.89
X2,000-3.889 108,000-3.90 8,000-3.89 2,000-3.90
X6,000-3.895 2,390,000-3.90 200,000-3.91 4,000-3.90
X8,000-3.90 12,000-3.90 16,000-3.91 56,000-3.90
Y2,000-3.90 6,000-3.90 58,000-3.91 90,000-3.92
80,000-3.93 164,000-3.94 104,000-3.93 106,000-3.92
6,000-3.93 16,000-3.92 10,000-3.93 2,000-3.92
26,000-3.93 24,000-3.92 4,000-3.93 172,000-3.92
Y10,000-3.92 2,000-3.92 128,000-3.91 X4,000-3.90
20,000-3.92 12,000-3.91 134,000-3.92 244,000-3.93
X2,000-3.92 8,000-3.92 128,000-3.93 Y12,000-3.93
10,000-3.92 X8,000-3.909 4,000-3.93 Y20,000-3.93
120,000-3.93 40,000-3.92 6,000-3.93 8,000-3.92
6,000-3.93 176,000-3.92 110,000-3.91 38,000-3.92
192,000-3.91 Y4,000-3.91 30,000-3.90 2,000-3.91
66,000-3.90 X2,000-3.89 30,000-3.89 Y6,000-3.90
34,000-3.89 160,000-3.90 X4,000-3.912 Y4,000-3.90
4,000-3.89 X2,000-3.89 54,000-3.89 8,000-3.90
30,000-3.89 X2,000-3.89 88,000-3.90 X2,000-3.89
40,000-3.90 Y2,000-3.91 74,000-3.91 4,000-3.92
12,000-3.91 30,000-3.90 14,000-3.91 30,000-3.90
X2,000-3.90 4,000-3.91 8,000-3.90 6,000-3.91
30,000-3.90 2,000-3.91 30,000-3.90 4,000-3.91
40,000-3.90 X2,000-3.90 32,000-3.90 46,000-3.89
28,000-3.90 Y4,000-3.90 10,000-3.90 X4,000-3.902
6,000-3.90 Y2,000-3.90 30,000-3.89 12,000-3.90
Y12,000-3.91 66,000-3.91 78,000-3.92 X2,000-3.90
156,000-3.92 X2,000-3.90 182,000-3.92 X2,000-3.90
230,000-3.92 X4,000-3.91 72,000-3.91 68,000-3.90
X2,000-3.90 30,000-3.90 Y4,000-3.91 36,000-3.91
Y4,000-3.92 12,000-3.91 Y2,000-3.91 30,000-3.91
30,000-3.90 X2,000-3.90 2,000-3.91 30,000-3.90
16,000-3.91 X2,000-3.90 2,000-3.92 2,000-3.91
30,000-3.90 6,000-3.91 98,000-3.90 10,000-3.89
Y22,000-3.89 Y4,000-3.90 26,000-3.90 X2,000-3.90
12,000-3.90 Y4,000-3.90 22,000-3.90 Y28,000-3.89
2,000-3.89 2,000-3.90 30,000-3.89 10,000-3.90
X2,000-3.89 2,000-3.90 2,000-3.89 40,000-3.90
6,000-3.91 X2,000-3.90 198,000-3.91 28,000-3.92
2,000-3.90 X4,000-3.903 12,000-3.91 8,000-3.92
14,000-3.91 Y20,000-3.91 16,000-3.91 564,000-3.92
X12,000-3.91 4,000-3.91 Y4,000-3.92 194,000-3.91
168,000-3.92 X4,000-3.90 14,000-3.91 X6,000-3.915
4,000-3.91 Y6,000-3.92 4,000-3.92 2,000-3.91
Y4,000-3.92 6,000-3.92 10,000-3.91 22,000-3.92
Y4,000-3.92 2,000-3.92 12,000-3.91 2,000-3.92
Y4,000-3.92 6,000-3.92 Y6,000-3.92 X6,000-3.915
4,000-3.92 X6,000-3.915 48,000-3.92 Y6,000-3.92
X2,000-3.917 2,000-3.92 X6,000-3.915 4,000-3.92
Y40,000-3.92 122,000-3.92 Y56,000-3.92 90,000-3.92
Y100,000-3.92 408,000-3.92 Y10,000-3.92 12,000-3.92
Y90,000-3.92 120,000-3.92 X2,000-3.925 142,000-3.92
X12,000-3.92 304,000-3.93 Y2,000-3.93 16,000-3.93
Y104,000-3.93 68,000-3.93 2,000-3.92 X2,000-3.925
42,000-3.93 2,000-3.92 294,000-3.93 X2,000-3.925
12,000-3.93 X10,000-3.93 2,000-3.94 40,000-3.93
X2,000-3.93 Y4,000-3.94 4,000-3.94 Y4,000-3.94
50,000-3.93 Y4,000-3.94 2,000-3.93 14,000-3.94
Y28,000-3.94 72,000-3.94 52,000-3.93 18,000-3.94
2,000-3.93 28,000-3.94 Y10,000-3.93 20,000-3.93
8,000-3.94 2,000-3.93 34,000-3.94 288,000-3.93
X18,000-3.93 12,000-3.93 Y8,000-3.93 4,000-3.93
X2,000-3.93 34,000-3.93 2,000-3.92 86,000-3.93
Y2,000-3.93 26,000-3.93 X2,000-3.93 88,000-3.93
6,000-3.94 X6,000-3.935 8,000-3.94 Y8,000-3.94
4,000-3.94 Y4,000-3.94 2,000-3.94 Y4,000-3.94
4,000-3.94 X10,000-3.94 X2,000-3.933 2,000-3.94
Y4,000-3.94 4,000-3.94 2,000-3.93 X2,000-3.93
6,000-3.93 X2,000-3.935 X4,000-3.93 Y6,000-3.94
X4,000-3.93 Y4,000-3.94 54,000-3.94 Y36,000-3.94
4,000-3.94 X8,000-3.94 X4,000-3.93 2,000-3.93
32,000-3.94 44,000-3.93 20,000-3.94 X4,000-3.93
10,000-3.93 6,000-3.94 X4,000-3.93 14,000-3.94
6,000-3.93 X8,000-3.937 X8,000-3.93 12,000-3.94
Y10,000-3.94 20,000-3.94 Y14,000-3.94 12,000-3.94
Y20,000-3.94 58,000-3.94 Y10,000-3.94 42,000-3.94
50,000-3.95 Y44,000-3.95 2,000-3.95 Y10,000-3.95
38,000-3.95 Y106,000-3.95 50,000-3.95 Y10,000-3.95
650,000-3.95 36,000-3.96 Y10,000-3.96 32,000-3.96
X2,000-3.955 32,000-3.96 X6,000-3.96 42,000-3.97
40,000-3.96 30,000-3.97 X8,000-3.97 2,000-3.97
X8,000-3.97 10,000-3.97 162,000-3.96 4,000-3.95
50,000-3.97 96,000-3.96 X2,000-3.96 Y74,000-3.96
46,000-3.96 66,000-3.95 4,000-3.96 4,000-3.94
132,000-3.95 X2,000-3.95 106,000-3.96 4,000-3.97
6,000-3.96 10,000-3.97 240,000-3.96 Y2,000-3.96
X4,000-3.96 6,000-3.97 10,000-3.95 90,000-3.96
Y14,000-3.96 36,000-3.96 24,000-3.97 258,000-3.96
352,000-3.97 Y6,000-3.97 48,000-3.97 160,000-3.98
X4,000-3.966 10,000-3.97 X6,000-3.975 96,000-3.97
2,000-3.96 X18,000-3.97 136,000-3.98 Y20,000-3.98
218,000-3.98 6,000-3.96 86,000-3.97 X2,000-3.97
12,000-3.97 122,000-3.98 Y100,000-3.98 8,000-3.98
Y50,000-3.98 76,000-3.98 286,000-3.99 Y10,000-3.99
14,000-3.99 84,000-4.00 34,000-3.99 X2,000-3.99
X4,000-3.982 148,000-3.99 2,000-3.98 16,000-3.99
216,000-3.98 12,000-3.97 2,000-3.98 X8,000-3.985
4,000-3.98 Y10,000-3.98 2,000-3.98 2,000-3.99
X2,000-3.99 2,000-3.98 6,000-3.99 2,000-3.98
X4,000-3.985 8,000-3.99 20,000-3.98 2,000-3.99
2,000-3.98 4,000-3.99 2,000-3.98 2,000-3.99
X2,000-3.985 22,000-3.98 X4,000-3.985 2,000-3.99
54,000-3.98 6,000-3.97 X2,000-3.99 10,000-3.98
X10,000-3.975 8,000-3.98 16,000-3.97 6,000-3.98
Y50,000-3.98 28,000-3.98 Y14,000-3.98 X2,000-3.98
X4,000-3.985 14,000-3.98 X4,000-3.982 16,000-3.99
Y4,000-3.99 24,000-3.99 D1,958-3.95 194,000-3.99
4,000-3.98 Y10,000-3.99 112,000-3.99 X4,000-3.995
6,000-3.99 10,000-4.00 430,000-3.99 80,000-4.00
X4,000-3.99 48,000-3.99 6,000-3.98 38,000-3.99
X2,000-3.995 12,000-4.00 2,000-3.99 12,000-4.00
158,000-3.99 2,000-3.98 ]/-//[ 2,000-3.98 26,000-3.99
10,000-3.98 8,000-3.99 72,000-3.98 12,000-3.97
Y38,000-3.97 10,000-3.97 8,000-3.98 34,000-3.97
Y16,000-3.97 6,000-3.98 2,000-3.97 X2,000-3.975
Y50,000-3.97 2,000-3.97 X4,000-3.975 4,000-3.97
46,000-3.98 2,000-3.97 4,000-3.98 2,000-3.97
X2,000-3.975 Y28,000-3.97 20,000-3.97 6,000-3.98
64,000-3.97 2,000-3.98 240,000-3.97 90,000-3.96
2,000-3.97 X6,000-3.965 40,000-3.95 Y60,000-3.95
616,000-3.95 174,000-3.94 24,000-3.93 Y4,000-3.93
124,000-3.93 6,000-3.94 12,000-3.92 20,000-3.93
2,000-3.94 X2,000-3.955 86,000-3.94 2,000-3.93
Y24,000-3.93 Y30,000-3.94 Y4,000-3.93 22,000-3.94
18,000-3.95 18,000-3.94 Y6,000-3.94 2,000-3.94
Y12,000-3.94 10,000-3.94 Y10,000-3.94 36,000-3.94
Y22,000-3.93 4,000-3.93 Y36,000-3.93 28,000-3.94
Y58,000-3.93 12,000-3.94 52,000-3.93 Y2,000-3.93
68,000-3.93 2,000-3.92 10,000-3.93 26,000-3.92
10,000-3.93 8,000-3.92 Y26,000-3.92 20,000-3.93
2,000-3.92 20,000-3.93 Y2,000-3.92 22,000-3.92
X2,000-3.925 Y20,000-3.92 4,000-3.92 Y10,000-3.92
2,000-3.92 8,000-3.93 X2,000-3.925 42,000-3.93
Y8,000-3.92 4,000-3.92 Y20,000-3.92 10,000-3.92
Y10,000-3.92 34,000-3.92 54,000-3.93 X2,000-3.935
32,000-3.93 Y30,000-3.92 26,000-3.92 Y4,000-3.92
42,000-3.92 26,000-3.93 400,000-3.94 8,000-3.92
2,000-3.94 Y10,000-3.92 50,000-3.92 46,000-3.94
62,000-3.92 6,000-3.94 64,000-3.92 Y20,000-3.93
2,000-3.93 66,000-3.92 8,000-3.93 X2,000-3.925
8,000-3.93 60,000-3.92 4,000-3.93 X2,000-3.925
4,000-3.93 194,000-3.92 4,000-3.91 X10,000-3.915
52,000-3.91 Y2,000-3.91 6,000-3.91 30,000-3.92
192,000-3.91 X2,000-3.925 124,000-3.90 218,000-3.91
20,000-3.90 16,000-3.91 16,000-3.90 56,000-3.91
48,000-3.90 Y14,000-3.90 2,000-3.90 Y62,000-3.90
12,000-3.90 Y4,000-3.90 2,000-3.90 Y4,000-3.90
24,000-3.90 Y6,000-3.90 248,000-3.90 14,000-3.89
X4,000-3.895 10,000-3.89 X4,000-3.90 2,000-3.89
Y30,000-3.89 2,000-3.89 50,000-3.90 Y8,000-3.90
18,000-3.90 Y30,000-3.89 10,000-3.90 Y2,000-3.90
16,000-3.90 Y26,000-3.90 14,000-3.90 X4,000-3.905
12,000-3.90 X10,000-3.905 32,000-3.90 70,000-3.91
X2,000-3.905 18,000-3.91 22,000-3.90 X2,000-3.905
10,000-3.91 18,000-3.90 X2,000-3.905 12,000-3.90
40,000-3.91 2,000-3.90 12,000-3.91 2,000-3.90
X2,000-3.905 234,000-3.91 Y4,000-3.91 20,000-3.91
314,000-3.92 92,000-3.93 X2,000-3.917 2,000-3.94
X2,000-3.935 42,000-3.94 2,000-3.95 22,000-3.94
196,000-3.93 Y2,000-3.93 90,000-3.93 78,000-3.92
X4,000-3.915 38,000-3.92 Y2,000-3.92 26,000-3.92
Y2,000-3.92 34,000-3.92 6,000-3.93 X2,000-3.93
X2,000-3.927 12,000-3.93 88,000-3.92 62,000-3.91
Y4,000-3.92 68,000-3.92 80,000-3.91 X8,000-3.915
18,000-3.91 14,000-3.92 X6,000-3.915 10,000-3.91
Y4,000-3.91 8,000-3.91 10,000-3.92 Y6,000-3.92
18,000-3.92 2,000-3.91 X2,000-3.916 2,000-3.91
12,000-3.92 16,000-3.91 X2,000-3.915 2,000-3.91
4,000-3.92 X2,000-3.915 2,000-3.91 X4,000-3.915
2,000-3.92 2,000-3.91 2,000-3.92 8,000-3.91 8,000-3.92
4,000-3.91 Y2,000-3.91 10,000-3.92 X2,000-3.915
Y2,000-3.91 X2,000-3.915 40,000-3.92 6,000-3.91
16,000-3.92 X4,000-3.915 2,000-3.91 4,000-3.92
X6,000-3.917 130,000-3.92 Y2,000-3.92 78,000-3.92
2,000-3.91 86,000-3.92 2,000-3.91 X2,000-3.915
22,000-3.92 Y12,000-3.92 12,000-3.92 2,000-3.91
4,000-3.92 Y2,000-3.92 4,000-3.92 X2,000-3.915
2,000-3.92 2,000-3.91 66,000-3.92 2,000-3.91
Y2,000-3.91 32,000-3.91 4,000-3.92 2,000-3.91
40,000-3.92 2,000-3.91 X2,000-3.915 2,000-3.92
2,000-3.91 28,000-3.92 2,000-3.91 8,000-3.92 2,000-3.91
12,000-3.92 2,000-3.91 4,000-3.92 X4,000-3.919
6,000-3.92 2,000-3.91 4,000-3.92 X2,000-3.915
4,000-3.92 X2,000-3.915 2,000-3.91 62,000-3.92
16,000-3.91 Y2,000-3.92 96,000-3.92 Y2,000-3.92
18,000-3.92 X4,000-3.919 134,000-3.92 X2,000-3.915
X2,000-3.92 6,000-3.92 Y2,000-3.92 18,000-3.91
12,000-3.92 X2,000-3.915 6,000-3.92 2,000-3.91
X2,000-3.919 2,000-3.91 90,000-3.92 2,000-3.91
20,000-3.92 680,000-3.91 46,000-3.90 X10,000-3.905
388,000-3.90 184,000-3.89 6,000-3.88 Y4,000-3.89
120,000-3.89 30,000-3.88 196,000-3.89 X2,000-3.902
6,000-3.90 4,000-3.89 6,000-3.90 4,000-3.89 Y6,000-3.89
182,000-3.90 2,000-3.91 X2,000-3.905 2,000-3.90
Y20,000-3.90 22,000-3.90 Y58,000-3.90 128,000-3.90
30,000-3.89 X4,000-3.895 356,000-3.90 Y20,000-3.90
32,000-3.90 186,000-3.91 4,000-3.90 14,000-3.91
X2,000-3.901 X6,000-3.905 4,000-3.91 14,000-3.90
444,000-3.91 34,000-3.92 20,000-3.90 X12,000-3.91
2,000-3.91 X12,000-3.91 516,000-3.91 4,000-3.90
8,000-3.91 2,000-3.90 X16,000-3.905 2,000-3.90
56,000-3.91 Y2,000-3.91 42,000-3.92 16,000-3.91
106,000-3.92 2,000-3.91 X4,000-3.915 58,000-3.92
Y36,000-3.92 328,000-3.92 X2,000-3.925 2,000-3.92
X12,000-3.925 192,000-3.93 2,000-3.92 28,000-3.94
14,000-3.92 X2,000-3.925 6,000-3.93 Y2,000-3.93
36,000-3.93 X2,000-3.93 Y12,000-3.94 86,000-3.94
Y6,000-3.94 2,000-3.92 8,000-3.93 Y2,000-3.93
94,000-3.94 Y16,000-3.94 376,000-3.94 Y2,000-3.94
34,000-3.94 Y2,000-3.94 96,000-3.95 8,000-3.94
X18,000-3.945 16,000-3.94 6,000-3.95 102,000-3.94
56,000-3.95 14,000-3.94 2,000-3.95 2,000-3.94
6,000-3.95 2,000-3.94 274,000-3.95 24,000-3.94
X10,000-3.945 4,000-3.94 176,000-3.95 116,000-3.96
60,000-3.97 446,000-3.96 Y6,000-3.95 2,000-3.95
X2,000-3.965 X14,000-3.955 104,000-3.96 Y22,000-3.97
46,000-3.97 158,000-3.98 78,000-3.97 234,000-3.96
X20,000-3.955 84,000-3.95 2,000-3.94 2,000-3.95
18,000-3.94 Y2,000-3.94 24,000-3.94 Y4,000-3.94
4,000-3.94 Y40,000-3.94 20,000-3.94 6,000-3.93
Y2,000-3.93 6,000-3.93 Y2,000-3.93 Y8,000-3.94
24,000-3.94 Y2,000-3.93 16,000-3.93 68,000-3.94
2,000-3.93 2,000-3.94 2,000-3.93 68,000-3.94
86,000-3.93 2,000-3.94 82,000-3.93 X2,000-3.935
418,000-3.93 2,000-3.92 16,000-3.93 Y8,000-3.93
4,000-3.93 Y4,000-3.93 16,000-3.93 140,000-3.92
30,000-3.93 2,000-3.92 10,000-3.93 66,000-3.92
Y2,000-3.92 130,000-3.92 X12,000-3.925 10,000-3.93
X8,000-3.925 12,000-3.92 X8,000-3.925 2,000-3.93
Y6,000-3.93 70,000-3.93 2,000-3.92 4,000-3.93
2,000-3.92 48,000-3.93 2,000-3.92 2,000-3.93 2,000-3.92
X2,000-3.925 38,000-3.93 2,000-3.92 Y10,000-3.93
4,000-3.93 2,000-3.92 6,000-3.93 2,000-3.92 46,000-3.93
2,000-3.92 X2,000-3.925 26,000-3.93 2,000-3.92
38,000-3.93 2,000-3.92 2,000-3.93 8,000-3.92 8,000-3.93
20,000-3.92 4,000-3.93 34,000-3.92 16,000-3.93
2,000-3.92 2,000-3.93 2,000-3.92 4,000-3.93 4,000-3.92
44,000-3.93 102,000-3.92 X2,000-3.92 2,000-3.92
X4,000-3.925 8,000-3.93 2,000-3.92 2,000-3.93
X2,000-3.92 190,000-3.93 Y20,000-3.93 242,000-3.93
X6,000-3.925 2,000-3.94 20,000-3.93 10,000-3.94
2,000-3.93 176,000-3.94 4,000-3.95 240,000-3.94
Y12,000-3.94 66,000-3.94 6,000-3.93 X2,000-3.93
36,000-3.93 10,000-3.94 22,000-3.93 2,000-3.94
Y2,000-3.94 16,000-3.94 Y6,000-3.94 30,000-3.94
Y2,000-3.94 88,000-3.94 Y2,000-3.94 12,000-3.94
2,000-3.95 X8,000-3.945 4,000-3.95 4,000-3.94
Y2,000-3.94 118,000-3.95 Y2,000-3.94 2,000-3.94
2,000-3.95 22,000-3.94 38,000-3.95 X2,000-3.94
4,000-3.94 30,000-3.95 12,000-3.94 36,000-3.95
12,000-3.94 4,000-3.95 14,000-3.94 2,000-3.95
2,000-3.94 2,000-3.95 4,000-3.94 4,000-3.95 Y2,000-3.95
10,000-3.95 Y6,000-3.95 48,000-3.95 4,000-3.94
4,000-3.95 2,000-3.94 196,000-3.95 Y12,000-3.95
40,000-3.95 Y16,000-3.95 56,000-3.95 2,000-3.94
14,000-3.95 22,000-3.94 4,000-3.95 2,000-3.94
78,000-3.95 10,000-3.94 28,000-3.95 2,000-3.94
252,000-3.95 12,000-3.94 102,000-3.95 Y8,000-3.95
50,000-3.95 Y10,000-3.95 2,000-3.94 Y2,000-3.95
10,000-3.95 Y4,000-3.95 30,000-3.95 Y4,000-3.95
32,000-3.95 X2,000-3.949 50,000-3.95 2,000-3.94
14,000-3.95 2,000-3.94 8,000-3.95 X2,000-3.94
20,000-3.95 2,000-3.94 58,000-3.95 2,000-3.94
76,000-3.95 36,000-3.94 10,000-3.95 6,000-3.94
30,000-3.95 2,000-3.94 X2,000-3.94 2,000-3.94
4,000-3.95 2,000-3.94 74,000-3.95 Y2,000-3.95
4,000-3.95 Y10,000-3.95 138,000-3.95 Y6,000-3.95
12,000-3.95 Y2,000-3.95 112,000-3.95 28,000-3.94
2,000-3.95 4,000-3.94 2,000-3.95 2,000-3.94 94,000-3.95
2,000-3.94 4,000-3.95 12,000-3.94 66,000-3.95
Y6,000-3.95 16,000-3.95 Y2,000-3.95 44,000-3.95
Y2,000-3.95 56,000-3.95 Y6,000-3.95 30,000-3.96
54,000-3.95 2,000-3.94 120,000-3.95 28,000-3.94
10,000-3.95 30,000-3.96 10,000-3.95 8,000-3.94
2,000-3.95 2,000-3.94 12,000-3.95 X2,000-3.95
2,000-3.94 20,000-3.95 14,000-3.94 120,000-3.95
Y4,000-3.95 18,000-3.95 8,000-3.94 88,000-3.95
16,000-3.94 14,000-3.95 24,000-3.96 12,000-3.95
6,000-3.94 6,000-3.95 4,000-3.94 2,000-3.95 10,000-3.94
4,000-3.95 2,000-3.94 2,000-3.95 4,000-3.94 8,000-3.95
2,000-3.94 4,000-3.95 4,000-3.94 6,000-3.95 2,000-3.94
2,000-3.95 2,000-3.94 2,000-3.95 18,000-3.94
48,000-3.95 Y6,000-3.95 4,000-3.95 Y6,000-3.95
24,000-3.96 2,000-3.95 6,000-3.96 6,000-3.95 2,000-3.94
2,000-3.95 2,000-3.94 50,000-3.95 4,000-3.94 6,000-3.95
4,000-3.96 2,000-3.94 28,000-3.95 2,000-3.94 6,000-3.95
30,000-3.96 4,000-3.94 ]< 294,000-3.94 U32,000-3.94
600,000-3.94 >
3999 大成食品 < >[ 101,000-0.56 ]/-//[ 8,000-0.57 1,000-0.56 ]< >
4414 TH UNIC B2301 < P4,000-78.75 >[ ]/-//[ ]< >
4419 CH BANK NCSCS < P20,000-103.10 >[ ]/-//[ ]< >
4561 NWD FIN GSPCS < P2,000-100.275 P20,000-99.00 P2,000-99.65
P7,000-99.00 >[ ]/-//[ ]< >
4606 CCB 15USDPREF < P4,000-101.51 >[ ]/-//[ ]< >
5062 CDCCIC B2712 < P2,000-100.50 >[ ]/-//[ ]< >
5309 GRNL GLB N2206 < >[ P2,400-103.25 ]/-//[ ]< >
5350 TIMES CHN N2001 < P80,000-100.28 >[ ]/-//[ ]< >
5398 CINDA FIN N2703 < P12,000-108.20 >[ ]/-//[ ]< >
5412 GREENLAND B2107 < >[ P5,000-101.30 ]/-//[ ]< >
5519 CGNPC INT B2505 < P4,000-105.20 >[ ]/-//[ ]< >
5561 YUZHOU N2201B < >[ P6,000-105.30 ]/-//[ ]< >
5732 LOGAN PPT N2406 < P8,000-100.40 P10,000-100.356 P2,000-100.18 >
[ ]/-//[ ]< >
5796 CHARM LGT N2409 < P2,000-108.40 >[ ]/-//[ ]< >
5828 BOCL N2411 < P2,000-108.65 >[ ]/-//[ ]< >
5859 HUARONG F N2501 < P8,000-109.35 >[ ]/-//[ ]< >
6030 中信証券 < 14,000-14.72 U1,500-14.72 9,000-14.72 U3,000-14.72
13,000-14.72 >[ 4,500-14.72 5,000-14.74 1,000-14.76
2,500-14.78 2,000-14.80 7,500-14.82 1,000-14.72
5,000-14.80 4,000-14.86 500-14.80 1,000-14.78
4,500-14.80 4,000-14.82 3,500-14.86 28,500-14.88
3,000-14.90 1,500-14.86 8,500-14.84 1,500-14.82
15,500-14.78 10,000-14.76 1,000-14.84 3,500-14.86
500-14.88 5,000-14.80 11,500-14.78 20,000-14.80
37,500-14.82 13,000-14.80 500-14.82 17,000-14.80
6,500-14.82 3,500-14.84 2,000-14.80 3,000-14.84
Y13,500-14.84 58,000-14.84 10,500-14.80 1,000-14.84
2,500-14.80 2,000-14.78 9,500-14.80 3,000-14.82
7,000-14.80 20,500-14.82 20,000-14.80 127,500-14.82
Y500-14.82 4,000-14.82 13,500-14.84 16,000-14.82
2,500-14.84 4,500-14.82 67,000-14.80 34,500-14.78
78,000-14.76 52,000-14.74 245,500-14.72 43,000-14.70
12,500-14.68 7,000-14.70 2,000-14.72 14,500-14.70
3,500-14.68 9,000-14.66 1,500-14.70 4,500-14.68
16,000-14.70 15,500-14.68 10,000-14.66 22,000-14.68
1,000-14.70 500-14.72 500-14.68 3,000-14.70 500-14.68
9,500-14.66 9,500-14.68 Y1,500-14.68 26,500-14.66
2,000-14.68 Y3,500-14.68 15,000-14.68 11,500-14.70
20,000-14.68 3,500-14.70 8,000-14.68 Y2,000-14.68
4,000-14.68 114,000-14.66 3,000-14.68 3,000-14.66
55,000-14.68 3,500-14.70 6,500-14.72 11,500-14.74
11,500-14.76 500-14.74 1,000-14.72 2,000-14.76
1,500-14.74 Y1,000-14.74 X500-14.75 57,500-14.76
47,500-14.78 35,000-14.76 10,000-14.74 2,000-14.76
5,000-14.74 45,500-14.76 50,500-14.78 Y2,500-14.78
50,500-14.78 6,000-14.80 1,000-14.78 24,000-14.80
17,500-14.82 Y500-14.82 7,000-14.82 Y3,000-14.82
22,500-14.82 6,500-14.84 Y500-14.84 1,000-14.84
Y5,000-14.84 3,000-14.84 3,500-14.82 15,500-14.84
Y500-14.84 8,500-14.84 Y1,000-14.86 16,000-14.86
Y500-14.86 17,500-14.86 7,000-14.84 7,000-14.86
3,500-14.84 5,000-14.82 18,000-14.84 30,000-14.82
19,500-14.80 3,000-14.78 38,500-14.80 27,500-14.82
500-14.84 500-14.82 2,000-14.84 3,500-14.82 2,000-14.84
21,000-14.82 4,500-14.80 Y7,500-14.80 8,000-14.80
500-14.82 21,000-14.80 20,000-14.78 X500-14.80
2,000-14.78 88,500-14.80 1,000-14.82 Y3,500-14.82
7,000-14.80 1,500-14.82 6,500-14.80 500-14.78
89,000-14.80 6,000-14.82 10,000-14.80 1,500-14.78
76,500-14.80 1,000-14.82 Y500-14.82 500-14.82
Y500-14.82 15,500-14.82 70,000-14.80 Y500-14.80
63,500-14.80 Y3,000-14.80 43,000-14.80 1,000-14.78
9,000-14.80 20,000-14.78 3,500-14.80 X500-14.80
120,500-14.80 5,000-14.78 1,000-14.80 X500-14.80
8,500-14.80 X500-14.80 1,000-14.78 9,000-14.80
2,000-14.78 43,500-14.80 X500-14.80 500-14.78
12,000-14.80 8,000-14.78 9,000-14.80 X500-14.80
15,000-14.80 X1,500-14.80 15,500-14.80 1,000-14.78
76,000-14.80 X500-14.80 2,000-14.78 1,000-14.80
8,000-14.78 82,000-14.80 73,500-14.82 51,500-14.84
Y500-14.84 22,500-14.84 2,000-14.82 29,000-14.84
Y6,500-14.84 3,500-14.84 X500-14.86 8,000-14.84
1,500-14.86 40,000-14.84 4,000-14.82 128,000-14.84
11,500-14.86 12,000-14.84 2,000-14.86 23,000-14.84
3,000-14.82 5,000-14.84 500-14.82 58,000-14.84
1,000-14.86 5,000-14.82 29,500-14.84 1,000-14.86
1,000-14.84 12,000-14.86 21,000-14.84 X12,500-14.84
8,000-14.84 1,000-14.82 20,000-14.84 5,000-14.82
10,000-14.84 1,000-14.82 17,000-14.84 10,000-14.82
30,500-14.84 6,000-14.82 1,000-14.84 39,500-14.82
Y2,000-14.82 2,500-14.82 Y1,000-14.82 7,000-14.82
Y1,000-14.82 78,500-14.82 5,000-14.80 3,000-14.82
X5,000-14.81 11,000-14.82 X4,000-14.81 1,500-14.80
16,500-14.82 X4,500-14.81 9,500-14.82 500-14.80
146,500-14.82 71,500-14.84 9,000-14.86 6,000-14.84
30,500-14.86 Y1,000-14.86 4,000-14.86 X500-14.86
115,000-14.86 26,000-14.88 3,000-14.86 8,000-14.88
X500-14.88 4,500-14.88 95,000-14.86 1,000-14.88
24,000-14.86 Y2,000-14.86 63,000-14.86 Y2,500-14.86
3,500-14.86 15,500-14.84 54,500-14.86 4,500-14.88
1,500-14.86 10,000-14.88 Y2,000-14.88 7,500-14.88
56,500-14.86 2,000-14.84 54,000-14.86 3,000-14.88
Y2,500-14.88 500-14.86 10,000-14.88 1,000-14.86
63,500-14.88 3,500-14.90 37,000-14.88 1,000-14.90
2,000-14.88 X1,500-14.89 X500-14.90 7,000-14.90 ]/-//[
24,500-14.88 14,500-14.90 51,000-14.88 103,000-14.86
18,000-14.84 X12,000-14.86 43,500-14.84 3,000-14.86
14,000-14.84 2,500-14.86 4,000-14.84 3,500-14.86
3,000-14.84 14,500-14.86 7,000-14.84 Y1,500-14.84
2,000-14.84 3,500-14.86 65,500-14.84 X20,500-14.84
2,000-14.86 11,000-14.84 26,500-14.86 59,000-14.84
3,000-14.82 9,500-14.84 10,000-14.82 3,000-14.84
X4,500-14.83 8,000-14.84 4,000-14.82 4,000-14.84
4,000-14.82 X4,500-14.83 20,000-14.82 7,500-14.84
13,000-14.82 3,000-14.84 18,000-14.82 1,000-14.84
48,500-14.82 19,500-14.80 1,500-14.82 160,500-14.80
7,500-14.78 Y11,000-14.78 23,500-14.78 Y15,500-14.78
26,000-14.78 25,000-14.76 4,500-14.74 2,000-14.78
X4,500-14.76 2,000-14.74 2,000-14.78 4,000-14.74
3,000-14.78 4,000-14.74 X4,500-14.76 1,500-14.78
66,500-14.74 Y2,500-14.76 14,000-14.74 X95,500-14.75
Y2,500-14.76 68,000-14.76 43,500-14.78 X1,500-14.78
18,000-14.78 10,000-14.76 15,500-14.78 X1,000-14.77
500-14.78 X22,500-14.77 2,000-14.78 X500-14.78
27,500-14.78 X1,000-14.777 7,000-14.78 X3,500-14.78
19,000-14.78 X500-14.78 2,000-14.78 3,000-14.76
1,000-14.78 X500-14.78 24,000-14.78 Y1,000-14.78
14,000-14.78 X3,500-14.779 10,000-14.78 X1,000-14.78
2,500-14.78 X500-14.78 2,000-14.78 X1,000-14.78
10,000-14.78 Y1,000-14.78 29,500-14.78 X500-14.78
8,500-14.78 105,000-14.76 X4,000-14.766 19,000-14.74
X500-14.74 4,500-14.74 23,000-14.72 7,500-14.74
X30,500-14.73 2,500-14.72 3,500-14.74 5,000-14.72
7,000-14.74 2,500-14.72 7,000-14.74 X13,500-14.73
16,500-14.72 2,500-14.74 2,500-14.72 Y1,000-14.72
9,000-14.72 X500-14.722 500-14.74 2,500-14.72
X24,000-14.73 2,500-14.74 5,000-14.72 2,500-14.74
2,500-14.72 500-14.74 X26,000-14.73 5,000-14.74
X4,500-14.73 2,500-14.72 48,000-14.74 2,500-14.72
2,000-14.74 2,500-14.72 500-14.74 X10,000-14.73
7,000-14.74 2,500-14.72 2,000-14.74 2,500-14.72
10,000-14.74 1,000-14.72 X3,000-14.73 2,500-14.72
Y3,500-14.72 2,500-14.74 2,500-14.72 7,500-14.74
13,000-14.72 17,000-14.74 Y5,500-14.74 12,500-14.74
7,000-14.72 1,500-14.74 6,000-14.72 10,000-14.74
2,000-14.72 X1,500-14.73 5,000-14.72 28,000-14.74
500-14.72 Y1,500-14.72 X1,500-14.73 500-14.74
2,500-14.72 8,000-14.74 2,500-14.72 2,000-14.74
2,500-14.72 10,000-14.74 5,000-14.72 9,500-14.74
2,500-14.72 11,000-14.74 2,500-14.72 11,500-14.74
X1,000-14.74 125,000-14.74 8,500-14.76 10,000-14.74
37,000-14.76 235,000-14.74 10,000-14.72 Y500-14.72
500-14.74 27,500-14.72 3,000-14.74 14,500-14.72
Y2,000-14.72 4,500-14.72 7,500-14.74 4,000-14.72
Y5,500-14.72 1,000-14.72 Y1,000-14.72 12,500-14.72
10,500-14.70 1,000-14.74 7,500-14.70 Y500-14.70
4,000-14.70 113,500-14.72 2,500-14.70 3,000-14.72
32,000-14.70 7,500-14.72 14,500-14.70 2,500-14.72
12,000-14.70 7,000-14.72 271,000-14.70 Y500-14.70
X1,000-14.70 3,500-14.70 62,000-14.68 12,000-14.66
1,000-14.68 23,000-14.66 4,000-14.68 5,000-14.66
1,500-14.68 10,500-14.66 500-14.68 7,500-14.66
Y7,000-14.68 10,000-14.68 5,000-14.66 7,000-14.68
6,000-14.66 Y7,000-14.66 17,000-14.66 Y7,000-14.66
8,000-14.66 Y4,500-14.66 4,000-14.66 Y500-14.66
9,500-14.66 9,500-14.64 Y3,000-14.66 215,500-14.66
2,000-14.68 10,000-14.66 7,500-14.68 7,000-14.66
2,000-14.68 17,000-14.66 7,000-14.68 Y1,000-14.68
18,500-14.68 Y500-14.66 1,000-14.68 4,000-14.66
7,500-14.68 2,500-14.66 12,000-14.68 7,500-14.66
142,000-14.68 4,500-14.70 9,000-14.72 1,000-14.70
500-14.72 X3,000-14.71 500-14.72 57,500-14.70
11,500-14.68 1,000-14.70 1,000-14.66 500-14.68
500-14.70 Y7,000-14.68 1,000-14.68 Y7,000-14.68
4,000-14.68 8,000-14.66 500-14.70 9,500-14.66 500-14.70
34,500-14.66 10,500-14.70 16,000-14.66 500-14.68
7,500-14.66 X1,500-14.68 2,000-14.66 Y1,000-14.66
2,000-14.66 Y500-14.66 10,500-14.66 X4,500-14.67
500-14.68 5,000-14.66 500-14.68 19,500-14.66 500-14.68
13,500-14.66 5,500-14.64 ]< 1,229,000-14.66
U20,000-14.66 27,500-14.66 U20,000-14.66 138,500-14.66
U7,000-14.66 47,500-14.66 >
6033 電訊數碼控股 < >[ 2,000-2.73 10,000-2.70 1,000-2.72 ]/-//[
11,000-2.72 10,000-2.70 53,000-2.72 1,000-2.74
11,000-2.73 ]< >
6036 光麗科技 < 5,000-0.213 >[ ]/-//[ 200,000-0.20 ]< >
6038 信越控股 < >[ 190,000-0.185 ]/-//[ 20,000-0.181 ]< 10,000-0.18 >
6055 中煙香港 < >[ 2,000-17.46 3,000-17.60 1,000-17.76 3,000-17.60
7,000-17.70 3,000-17.72 7,000-17.78 Y1,000-17.76
1,000-17.78 14,000-17.80 7,000-17.76 3,000-17.70
2,000-17.62 3,000-17.66 1,000-17.68 4,000-17.78
6,000-17.80 4,000-17.70 1,000-17.78 Y2,000-17.80
6,000-17.84 6,000-17.70 Y1,000-17.70 1,000-17.70
6,000-17.72 2,000-17.70 2,000-17.84 25,000-17.80
1,000-17.82 1,000-17.80 Y3,000-17.80 4,000-17.84
Y4,000-17.84 1,000-17.84 1,000-17.86 3,000-17.88
1,000-17.84 5,000-17.90 5,000-17.92 14,000-17.94
2,000-17.96 4,000-17.94 7,000-17.96 3,000-17.94
3,000-17.90 2,000-17.94 4,000-17.96 2,000-17.98
2,000-17.90 20,000-17.96 12,000-17.98 77,000-18.00
3,000-18.02 3,000-18.00 4,000-18.02 6,000-18.00
5,000-17.90 4,000-17.96 7,000-17.94 5,000-17.92
1,000-17.90 1,000-17.88 8,000-17.90 4,000-17.92
1,000-17.94 1,000-17.96 12,000-17.98 18,000-18.00
Y5,000-18.00 1,000-18.00 Y5,000-18.00 19,000-18.00
1,000-17.96 10,000-17.98 15,000-18.00 Y2,000-18.00
1,000-18.00 1,000-17.94 4,000-17.90 1,000-17.98
1,000-17.92 3,000-17.90 2,000-17.88 6,000-17.90
52,000-17.88 1,000-17.94 1,000-17.96 9,000-17.98
1,000-17.90 3,000-17.96 Y7,000-17.98 1,000-17.98
16,000-18.00 Y1,000-17.94 1,000-17.94 1,000-17.90
1,000-17.94 4,000-17.96 3,000-17.98 4,000-17.90
1,000-17.96 9,000-17.98 10,000-17.92 5,000-17.98
22,000-17.96 21,000-17.98 3,000-17.96 1,000-17.98
7,000-17.96 1,000-17.90 3,000-17.88 14,000-17.86
6,000-17.92 3,000-17.94 5,000-17.86 1,000-17.84
15,000-17.82 1,000-17.80 Y1,000-17.80 43,000-17.90
2,000-17.94 D300-18.20 D300-17.96 1,000-17.92
4,000-17.88 1,000-17.86 7,000-17.82 Y1,000-17.82
2,000-17.82 1,000-17.84 15,000-17.80 D50-18.00
1,000-17.80 8,000-17.86 ]/-//[ 6,000-17.90 4,000-17.86
15,000-17.82 10,000-17.80 1,000-17.84 1,000-17.82
21,000-17.80 10,000-17.82 7,000-17.80 1,000-17.78
1,000-17.82 1,000-17.80 59,000-17.78 1,000-17.76
3,000-17.72 8,000-17.74 2,000-17.78 5,000-17.80
1,000-17.76 12,000-17.74 Y1,000-17.74 4,000-17.72
Y1,000-17.78 1,000-17.72 1,000-17.78 5,000-17.76
33,000-17.78 1,000-17.72 7,000-17.78 Y1,000-17.78
3,000-17.72 17,000-17.70 4,000-17.72 Y1,000-17.76
28,000-17.80 5,000-17.82 9,000-17.80 1,000-17.74
1,000-17.80 1,000-17.82 1,000-17.78 5,000-17.76
Y1,000-17.76 4,000-17.76 12,000-17.80 4,000-17.76
1,000-17.78 2,000-17.76 104,000-17.74 37,000-17.70
7,000-17.72 2,000-17.74 3,000-17.76 3,000-17.74
5,000-17.76 7,000-17.78 4,000-17.80 5,000-17.78
12,000-17.76 1,000-17.74 3,000-17.76 18,000-17.74
5,000-17.72 27,000-17.70 1,000-17.68 1,000-17.70
1,000-17.68 2,000-17.70 3,000-17.68 3,000-17.70
5,000-17.68 8,000-17.70 3,000-17.68 15,000-17.70
2,000-17.68 2,000-17.70 1,000-17.68 1,000-17.70
9,000-17.68 131,000-17.70 1,000-17.72 2,000-17.70
1,000-17.72 1,000-17.74 3,000-17.72 1,000-17.70
3,000-17.72 3,000-17.70 1,000-17.72 12,000-17.70
2,000-17.72 Y1,000-17.76 1,000-17.72 19,000-17.70
3,000-17.72 1,000-17.70 1,000-17.72 4,000-17.70
1,000-17.72 9,000-17.70 ]< 16,000-17.70 >
6058 興證國際 < >[ 508,000-0.27 ]/-//[ 508,000-0.27 ]< >
6060 眾安在綫 < 28,100-27.30 >[ 100-27.00 6,200-27.25 9,300-27.30
100-27.10 400-27.20 200-27.25 4,800-27.30 7,700-27.35
1,400-27.40 1,000-27.35 3,000-27.30 1,700-27.40
8,000-27.35 500-27.20 10,000-27.35 13,100-27.40
600-27.45 5,200-27.40 2,400-27.35 5,300-27.40
Y3,000-27.40 1,300-27.40 600-27.45 1,100-27.40
1,500-27.45 200-27.40 12,000-27.45 9,800-27.50
26,700-27.55 1,900-27.50 Y2,000-27.50 5,700-27.55
3,100-27.60 1,000-27.50 5,600-27.55 2,000-27.60
3,000-27.50 1,000-27.55 11,600-27.60 31,000-27.65
2,900-27.60 17,300-27.70 2,400-27.75 39,000-27.80
16,700-27.65 1,000-27.60 200-27.80 4,900-27.60
100-27.80 2,000-27.60 2,100-27.75 Y200-27.75
1,200-27.70 1,000-27.65 6,800-27.70 3,000-27.75
100-27.70 10,700-27.65 1,500-27.70 10,100-27.60
500-27.55 40,900-27.60 3,000-27.65 14,200-27.70
800-27.65 1,400-27.70 8,700-27.65 20,400-27.70
1,700-27.65 Y1,000-27.70 400-27.65 14,400-27.70
8,100-27.65 Y1,000-27.65 1,000-27.60 Y2,800-27.65
2,000-27.60 Y9,700-27.65 7,000-27.65 27,100-27.70
17,900-27.75 6,000-27.80 Y1,100-27.80 6,000-27.80
1,000-27.85 10,500-27.80 11,000-27.85 7,000-27.90
12,500-27.95 18,000-28.00 Y100,000-28.00 23,800-28.00
Y100-28.00 8,500-28.00 1,000-28.05 500-28.00
5,000-28.05 100-28.00 2,000-28.05 100-28.10 1,500-28.05
2,000-28.10 1,000-28.05 14,500-28.10 7,400-28.15
4,100-28.10 6,200-28.15 6,600-28.10 17,100-28.15
30,900-28.20 100-28.10 Y300-28.15 6,100-28.15
Y600-28.15 2,000-28.15 27,700-28.20 Y5,200-28.25
20,400-28.25 200-28.20 300-28.15 1,000-28.20 100-28.25
7,500-28.20 2,400-28.25 2,000-28.20 1,000-28.15
300-28.20 6,300-28.15 10,000-28.20 2,500-28.15
1,300-28.10 3,000-28.20 400-28.15 3,400-28.10 500-28.15
2,500-28.20 Y300-28.20 12,500-28.20 Y400-28.20
1,000-28.20 Y1,000-28.20 600-28.20 100-28.15
2,700-28.20 800-28.15 1,000-28.20 600-28.25
32,700-28.20 1,500-28.15 10,000-28.20 30,000-28.15
1,000-28.20 5,700-28.15 1,300-28.10 3,000-28.15
5,000-28.10 62,900-28.15 1,000-28.10 100-28.15
18,200-28.10 3,700-28.15 13,200-28.10 2,100-28.15
5,000-28.10 4,000-28.15 1,000-28.10 18,700-28.15
4,500-28.10 7,500-28.15 6,000-28.20 Y200-28.20
59,100-28.20 18,400-28.25 Y200-28.25 7,200-28.25
Y100-28.25 1,000-28.25 8,100-28.30 2,000-28.25
800-28.20 1,000-28.30 5,200-28.25 64,600-28.30
Y600-28.30 104,400-28.35 500-28.40 1,000-28.35
22,700-28.40 Y2,000-28.40 700-28.45 1,000-28.40
27,200-28.45 5,900-28.50 1,000-28.40 106,500-28.50
200-28.45 89,700-28.50 5,500-28.55 6,700-28.50
4,000-28.45 60,200-28.50 7,200-28.45 2,000-28.50
10,200-28.45 7,300-28.50 10,800-28.45 Y6,000-28.45
600-28.45 30,000-28.50 8,000-28.45 Y100-28.45
15,800-28.45 10,700-28.50 2,000-28.45 1,000-28.50
20,800-28.45 10,000-28.40 1,200-28.45 42,200-28.40
Y1,800-28.45 10,000-28.40 15,500-28.35 3,400-28.30
200-28.35 100-28.30 300-28.25 100-28.30 900-28.35
3,500-28.25 Y1,200-28.25 5,000-28.35 44,400-28.25
16,800-28.30 4,600-28.35 2,900-28.40 12,200-28.30
18,400-28.25 2,000-28.30 1,000-28.25 1,300-28.20
2,300-28.25 2,400-28.20 2,000-28.25 6,500-28.20
5,000-28.25 10,800-28.20 500-28.25 7,000-28.20
800-28.25 300-28.20 10,000-28.25 Y10,000-28.20
3,200-28.25 1,000-28.20 200-28.25 40,600-28.20
3,500-28.25 67,700-28.20 100-28.25 32,200-28.20
100-28.25 1,000-28.20 500-28.25 12,500-28.20
26,600-28.25 15,700-28.30 4,500-28.25 700-28.30
2,000-28.25 2,200-28.30 14,900-28.25 19,200-28.20
3,600-28.25 37,200-28.15 6,500-28.10 1,000-28.15
25,700-28.10 16,600-28.05 34,200-28.00 2,900-27.95
300-28.00 Y4,000-28.00 200-28.00 Y500-28.00 2,000-27.95
5,400-28.00 200-27.95 200-28.05 Y4,800-28.05
7,200-28.05 21,100-28.10 5,600-28.15 12,000-28.20
30,400-28.25 1,000-28.30 2,000-28.25 11,600-28.30
Y500-28.30 31,100-28.30 2,000-28.25 25,400-28.30
10,200-28.25 20,000-28.30 200-28.25 32,000-28.30
11,500-28.25 Y100-28.25 100-28.25 Y300-28.25 100-28.25
5,500-28.30 500-28.25 5,500-28.20 1,400-28.25
2,400-28.20 8,600-28.25 200-28.30 1,100-28.25 800-28.30
5,300-28.25 1,200-28.20 4,000-28.25 8,500-28.20
2,900-28.15 5,000-28.20 11,100-28.15 1,000-28.20
100-28.15 800-28.20 Y100-28.20 12,400-28.20
Y1,400-28.20 2,800-28.20 3,000-28.25 6,000-28.20
2,000-28.25 300-28.20 13,400-28.25 93,400-28.30
500-28.25 6,000-28.30 Y1,000-28.30 2,400-28.30
1,900-28.35 500-28.30 100-28.35 Y300-28.35 1,000-28.35
6,000-28.30 5,900-28.35 6,000-28.30 8,400-28.35
20,100-28.40 2,200-28.35 18,100-28.40 200-28.35
300-28.40 100-28.35 500-28.40 2,000-28.35 1,200-28.40
11,000-28.35 17,900-28.40 100-28.45 Y2,000-28.45
20,300-28.45 5,000-28.35 4,400-28.40 2,500-28.35
500-28.40 6,900-28.35 3,500-28.30 5,800-28.25
1,000-28.30 1,200-28.25 1,300-28.30 1,700-28.25
200-28.30 1,500-28.20 Y1,000-28.20 4,100-28.25
5,200-28.30 5,500-28.35 100-28.40 D36-28.10 3,000-28.30
1,400-28.35 1,200-28.40 8,000-28.35 35,700-28.40
32,300-28.45 12,400-28.40 3,000-28.45 10,000-28.40
15,700-28.35 100-28.30 200-28.35 600-28.40 5,600-28.35
800-28.40 1,000-28.35 5,700-28.40 6,000-28.35 600-28.40
17,500-28.35 2,700-28.40 Y5,900-28.40 2,100-28.40
25,900-28.30 2,900-28.35 4,300-28.30 6,800-28.35
1,000-28.30 3,900-28.40 Y1,600-28.40 5,000-28.40
1,000-28.30 Y2,000-28.40 600-28.30 1,800-28.35
7,400-28.30 4,700-28.25 100-28.30 12,200-28.25
500-28.30 2,000-28.25 4,600-28.30 3,600-28.35
Y600-28.40 13,900-28.40 Y1,000-28.40 9,800-28.40
40,100-28.45 5,600-28.40 47,500-28.35 5,000-28.30
6,300-28.25 4,000-28.30 5,000-28.25 200-28.30 200-28.20
Y5,000-28.20 200-28.25 30,400-28.20 Y400-28.15
1,100-28.20 200-28.25 1,900-28.20 200-28.25 200-28.20
2,500-28.25 3,000-28.20 ]/-//[ 300-28.25 1,500-28.30
600-28.20 3,100-28.25 16,400-28.20 1,000-28.25
11,700-28.20 11,400-28.15 9,100-28.20 3,000-28.15
11,600-28.10 15,200-28.05 300-28.10 1,000-28.00
100-28.05 Y9,000-28.00 8,200-28.00 9,100-28.05
100-28.10 3,600-28.05 46,600-28.00 900-27.95 Y100-27.90
24,300-27.90 9,700-27.85 200-27.90 2,400-27.85
16,900-27.80 Y4,800-27.80 11,400-27.80 9,900-27.75
11,800-27.80 700-27.85 1,100-27.80 1,900-27.75
X100-27.775 3,000-27.75 10,800-27.70 1,200-27.80
19,300-27.70 7,900-27.65 Y500-27.65 7,100-27.65
17,000-27.70 1,600-27.75 1,100-27.70 5,300-27.65
1,200-27.70 5,700-27.65 Y1,900-27.70 2,000-27.75
2,000-27.80 1,000-27.85 1,000-27.90 4,700-27.85
11,200-27.80 2,400-27.85 Y3,700-27.90 3,900-27.90
5,100-27.80 400-27.90 2,100-27.80 500-27.85 3,000-27.90
7,900-27.95 7,100-28.00 2,100-27.90 1,000-27.95
1,500-27.85 3,900-27.90 800-27.85 1,000-27.90 100-27.85
2,500-27.95 100-27.90 3,200-27.95 4,200-28.00
Y5,000-28.00 9,600-28.00 2,700-27.95 10,000-28.00
600-27.95 4,600-27.90 800-27.95 5,500-28.00 4,400-27.95
21,100-27.90 19,000-27.85 3,600-27.80 1,900-27.85
100-27.90 200-27.85 3,000-27.90 1,000-27.95 900-27.90
2,200-27.85 200-27.80 600-27.90 3,200-27.95 X100-27.925
100-27.90 3,000-27.95 12,600-27.90 400-27.95 900-27.85
4,100-27.80 200-27.90 2,000-27.85 X100-27.875 800-27.85
12,600-27.90 Y10,000-27.90 1,300-27.95 2,800-27.90
Y100-27.90 800-27.90 Y200-27.90 500-27.90 1,000-27.85
100-27.90 5,400-27.85 X100-27.825 500-27.85 7,900-27.80
20,200-27.75 300-27.85 1,900-27.90 800-27.80
3,100-27.75 1,000-27.80 400-27.85 Y1,000-27.80
100-27.80 3,800-27.75 Y500-27.75 1,800-27.75
2,900-27.70 400-27.80 5,000-27.70 400-27.80 1,800-27.75
700-27.80 1,900-27.75 X100-27.725 2,000-27.70 100-27.75
1,200-27.70 100-27.75 7,900-27.70 6,500-27.75 300-27.80
100-27.70 1,900-27.75 100-27.80 5,700-27.75 6,000-27.80
400-27.85 Y200-27.75 800-27.80 Y400-27.80 4,100-27.80
700-27.85 1,400-27.80 800-27.85 X100-27.825 2,100-27.85
1,200-27.80 13,800-27.85 3,600-27.90 12,800-27.95
Y1,200-27.95 4,300-27.95 Y2,800-27.95 500-27.95
55,100-28.00 23,700-28.05 1,400-28.10 100-28.15
6,000-28.10 100-28.15 7,100-28.10 9,300-28.05 400-28.10
1,700-28.05 Y3,300-28.05 11,300-28.10 18,300-28.15
Y1,000-28.20 1,900-28.20 Y2,000-28.15 7,600-28.20
2,000-28.15 1,200-28.20 X100-28.175 700-28.20
1,200-28.15 1,000-28.20 Y1,600-28.20 100-28.20
Y9,800-28.20 28,800-28.20 Y100-28.20 200-28.20
2,500-28.25 7,500-28.20 5,800-28.25 5,000-28.20
400-28.25 4,000-28.20 8,200-28.25 Y4,800-28.25
18,100-28.30 Y600-28.30 28,100-28.30 15,300-28.35
1,500-28.30 Y100-28.35 200-28.35 2,000-28.30 Y200-28.35
500-28.35 10,300-28.30 Y400-28.35 2,600-28.30
Y100-28.35 100-28.30 13,800-28.35 2,000-28.30
1,200-28.35 X100-28.325 16,700-28.35 9,200-28.30
95,900-28.25 100-28.30 5,700-28.20 600-28.30
4,100-28.20 200-28.25 21,600-28.20 2,000-28.25
3,000-28.20 3,500-28.25 300-28.20 1,100-28.25
3,000-28.20 6,700-28.25 600-28.30 700-28.25 200-28.30
3,000-28.25 2,500-28.30 Y300-28.30 23,400-28.30
100-28.35 8,100-28.30 Y800-28.30 3,900-28.30
4,500-28.35 Y300-28.35 1,100-28.35 2,500-28.30
Y100-28.35 900-28.30 12,100-28.25 400-28.30 7,100-28.25
300-28.30 2,800-28.25 7,500-28.30 4,000-28.25 800-28.30
4,000-28.25 300-28.30 X100-28.275 67,300-28.25
9,000-28.20 12,200-28.15 12,200-28.10 300-28.15
Y200-28.10 2,500-28.10 200-28.15 300-28.10 700-28.05
1,000-28.10 1,400-28.05 4,000-28.10 3,700-28.05
400-28.10 21,300-28.05 25,100-28.00 900-28.10
32,100-28.00 500-28.05 56,200-28.00 2,100-28.10
29,400-28.00 900-28.10 6,000-28.05 Y300-28.05
4,000-28.00 3,800-28.05 11,200-28.10 700-28.15
29,400-28.10 500-28.15 4,400-28.10 700-28.15
3,000-28.10 100-28.15 700-28.10 18,800-28.15 100-28.10
X39,900-28.125 2,700-28.15 800-28.10 5,400-28.15
100-28.10 100-28.20 13,900-28.10 X100-28.125
1,900-28.15 4,000-28.10 Y500-28.10 6,100-28.10
3,900-28.15 1,000-28.10 6,400-28.15 300-28.10
2,000-28.15 1,000-28.10 20,500-28.15 1,600-28.20
8,700-28.15 500-28.10 2,000-28.15 6,400-28.10
1,600-28.15 2,000-28.10 6,900-28.15 Y1,000-28.10
6,400-28.15 100-28.10 X100-28.125 2,200-28.15
1,000-28.10 14,800-28.15 32,400-28.20 1,100-28.25
9,300-28.20 100-28.25 6,800-28.20 1,000-28.15
1,100-28.20 3,200-28.15 100-28.25 2,000-28.20
Y100-28.20 2,200-28.20 Y100-28.20 29,600-28.20
24,600-28.25 ]< 175,600-28.20 >
6066 中信建投証券 < >[ 9,000-5.37 500-5.38 2,500-5.40 43,500-5.38
3,500-5.37 17,500-5.36 1,000-5.37 1,000-5.36 500-5.37
4,000-5.38 500-5.39 5,000-5.40 500-5.39 1,500-5.36
11,500-5.40 6,500-5.37 3,000-5.36 5,500-5.40 500-5.36
2,000-5.39 6,000-5.40 500-5.36 500-5.39 500-5.40
19,500-5.39 2,000-5.40 3,500-5.39 13,500-5.40
6,000-5.39 488,000-5.40 2,000-5.41 6,500-5.42
32,500-5.43 20,000-5.44 3,500-5.45 2,000-5.46
4,000-5.45 13,000-5.46 4,000-5.45 4,000-5.47
46,000-5.48 13,500-5.47 20,000-5.44 29,000-5.43
1,000-5.42 40,000-5.41 3,000-5.40 11,500-5.41
Y21,500-5.41 4,000-5.41 500-5.40 Y500-5.42 48,000-5.42
1,000-5.40 Y1,000-5.42 11,000-5.42 500-5.41 500-5.40
1,000-5.41 500-5.40 Y1,000-5.40 4,500-5.41 Y500-5.40
500-5.40 Y1,500-5.40 1,000-5.40 12,000-5.41 1,000-5.40
Y5,000-5.42 10,000-5.42 500-5.41 500-5.42 500-5.41
3,000-5.42 500-5.41 2,000-5.42 19,000-5.41 6,500-5.42
49,500-5.43 Y500-5.43 2,000-5.43 Y3,500-5.44 2,000-5.42
14,500-5.43 3,000-5.44 Y19,000-5.44 3,000-5.43
Y7,500-5.44 23,000-5.44 Y10,000-5.45 500-5.44
3,000-5.45 500-5.43 15,500-5.44 3,000-5.43 186,500-5.42
2,500-5.44 20,000-5.45 4,500-5.42 2,500-5.45 5,500-5.42
36,000-5.43 8,500-5.42 20,000-5.43 1,500-5.42 500-5.43
33,500-5.42 12,000-5.43 19,500-5.42 2,000-5.41
17,500-5.43 10,000-5.44 1,000-5.43 9,000-5.44
Y2,500-5.44 500-5.44 1,500-5.43 1,500-5.44 Y3,500-5.44
500-5.43 500-5.44 500-5.43 Y5,500-5.44 1,000-5.43
500-5.44 500-5.43 500-5.44 500-5.43 22,500-5.44
500-5.43 5,500-5.44 500-5.43 1,000-5.44 500-5.45
1,000-5.44 4,000-5.45 3,500-5.44 500-5.43 Y12,000-5.44
3,000-5.44 2,000-5.45 Y50,000-5.45 25,000-5.45
Y1,000-5.45 7,000-5.45 3,500-5.43 1,000-5.44
31,500-5.43 Y37,500-5.43 11,000-5.43 Y20,000-5.43
3,000-5.43 Y8,500-5.43 17,500-5.43 33,000-5.42
105,000-5.41 2,000-5.40 4,500-5.41 30,000-5.40
Y1,000-5.40 210,500-5.40 20,000-5.41 500-5.40
4,000-5.41 500-5.40 34,000-5.41 36,500-5.40 3,500-5.39
500-5.40 500-5.39 5,000-5.40 104,500-5.39 X7,000-5.395
166,500-5.39 X6,000-5.395 50,000-5.39 X1,000-5.395
152,500-5.39 Y6,000-5.39 4,000-5.39 X4,000-5.385
1,000-5.38 1,500-5.39 X2,500-5.385 11,500-5.39
1,000-5.40 1,000-5.39 X2,000-5.395 500-5.40
X2,000-5.395 1,000-5.39 X2,500-5.395 10,000-5.40
1,000-5.39 X2,500-5.395 8,500-5.40 500-5.39 500-5.40
X4,000-5.395 500-5.40 4,000-5.39 500-5.40 1,500-5.39
Y29,500-5.40 500-5.40 2,000-5.39 X500-5.395 500-5.39
1,000-5.40 1,000-5.39 500-5.40 1,000-5.39 500-5.40
1,000-5.39 500-5.40 1,000-5.39 1,000-5.40 2,500-5.39
500-5.40 15,000-5.39 1,000-5.40 1,000-5.39 44,000-5.40
1,000-5.41 500-5.40 500-5.41 13,500-5.40 1,500-5.41 ]
/-//[ 500-5.41 1,000-5.40 500-5.41 41,500-5.40 500-5.41
X7,000-5.405 500-5.40 1,000-5.41 1,000-5.40 500-5.41
24,500-5.40 2,500-5.39 X4,000-5.395 Y22,000-5.39
12,500-5.39 500-5.40 20,500-5.39 Y500-5.39 16,000-5.39
4,000-5.38 X1,500-5.39 X500-5.395 500-5.40 500-5.39
47,000-5.40 X1,000-5.405 500-5.41 55,500-5.40
Y10,500-5.40 500-5.40 4,000-5.39 X2,000-5.395
1,000-5.39 X500-5.395 500-5.40 1,500-5.39 X500-5.395
1,000-5.39 X1,000-5.395 500-5.40 25,000-5.39 3,000-5.38
13,000-5.39 X1,000-5.395 500-5.40 500-5.39 X1,000-5.395
500-5.39 X500-5.395 500-5.40 X500-5.395 1,000-5.39
1,000-5.40 1,000-5.39 500-5.40 24,000-5.39 Y5,000-5.39
1,000-5.39 1,000-5.38 X1,000-5.385 1,500-5.38
X1,500-5.385 79,000-5.38 48,500-5.37 33,500-5.36
68,000-5.35 12,500-5.34 58,500-5.33 X7,000-5.365
26,500-5.35 X1,000-5.365 X500-5.375 500-5.37 500-5.38
500-5.37 X1,000-5.375 9,000-5.37 X500-5.365 9,000-5.36
3,000-5.35 Y10,000-5.35 8,500-5.35 Y3,000-5.35
16,500-5.35 X5,500-5.355 4,000-5.35 X7,500-5.36
1,000-5.36 X500-5.36 19,500-5.35 2,500-5.34 21,500-5.37
500-5.38 500-5.37 X500-5.375 X1,000-5.38 500-5.37
500-5.38 X3,000-5.38 500-5.38 2,000-5.37 500-5.38
X4,000-5.385 1,000-5.39 X1,000-5.385 1,000-5.38
X500-5.385 500-5.39 X500-5.385 3,500-5.38 Y500-5.38
500-5.38 Y500-5.38 500-5.37 X500-5.38 1,000-5.37
X500-5.38 1,000-5.37 500-5.38 X500-5.38 X500-5.375
500-5.37 X500-5.375 500-5.38 500-5.37 X500-5.375
500-5.37 X500-5.375 500-5.37 X1,000-5.375 500-5.38
X500-5.375 1,000-5.37 X500-5.375 1,000-5.37 500-5.38
X5,500-5.37 X500-5.375 1,000-5.37 500-5.36 X500-5.37
500-5.37 1,000-5.36 500-5.37 X1,000-5.365 1,000-5.37
1,000-5.36 500-5.37 X1,000-5.365 44,500-5.37 3,500-5.36
X1,000-5.365 4,000-5.36 500-5.35 X500-5.355 1,000-5.36
X500-5.355 5,000-5.36 X1,000-5.355 500-5.36 X500-5.355
500-5.35 X500-5.355 51,500-5.36 5,500-5.35 X2,000-5.355
1,000-5.35 500-5.36 X500-5.355 1,000-5.35 500-5.36
21,000-5.35 3,500-5.34 19,000-5.35 500-5.36 58,000-5.35
500-5.36 24,500-5.35 4,500-5.34 X2,500-5.345 1,500-5.34
3,500-5.35 500-5.34 500-5.35 1,000-5.34 26,000-5.35
X1,000-5.345 500-5.35 X1,000-5.345 50,500-5.35
X4,000-5.345 500-5.34 X1,000-5.345 500-5.35 9,000-5.34
500-5.35 4,000-5.34 1,000-5.35 500-5.34 Y5,000-5.35
13,000-5.34 X3,500-5.345 5,000-5.34 29,500-5.35
500-5.36 50,000-5.35 X6,000-5.355 31,000-5.35
X1,500-5.345 1,500-5.34 X500-5.345 3,500-5.34
X500-5.345 500-5.35 4,500-5.34 X500-5.345 Y2,000-5.35
6,500-5.34 X500-5.345 4,000-5.34 1,000-5.35 4,500-5.34
X500-5.345 8,500-5.34 X500-5.345 16,000-5.34
21,500-5.33 500-5.34 14,000-5.33 X3,000-5.335
3,500-5.33 X500-5.335 5,500-5.33 10,500-5.34 2,000-5.33
X500-5.335 9,000-5.33 500-5.34 500-5.33 X1,000-5.335
3,000-5.33 X500-5.335 4,000-5.33 X500-5.335 6,000-5.33
X500-5.335 14,000-5.33 500-5.34 36,000-5.33 1,000-5.34
X3,500-5.335 2,500-5.33 X500-5.335 5,000-5.33
X500-5.335 4,500-5.33 X1,000-5.335 1,000-5.33
7,500-5.32 X500-5.325 22,000-5.32 X500-5.325 4,500-5.32
X500-5.325 13,500-5.32 500-5.33 23,000-5.32 X500-5.32
3,000-5.32 X500-5.325 5,000-5.32 X500-5.325 4,500-5.32
X500-5.325 15,500-5.32 X4,500-5.325 21,000-5.32
2,500-5.31 500-5.32 20,500-5.31 X500-5.315 4,000-5.32
1,500-5.31 X500-5.315 5,000-5.31 X500-5.315 5,000-5.31
X500-5.315 500-5.32 4,500-5.31 X500-5.315 5,000-5.31
X500-5.315 6,000-5.31 500-5.32 6,500-5.31 ]<
34,500-5.32 >
6068 睿見教育 < >[ 26,000-3.50 Y4,000-3.50 4,000-3.50 10,000-3.49
10,000-3.46 8,000-3.47 22,000-3.49 6,000-3.47
2,000-3.49 6,000-3.47 8,000-3.49 14,000-3.50
20,000-3.51 20,000-3.49 6,000-3.47 6,000-3.48
32,000-3.49 14,000-3.47 42,000-3.46 44,000-3.48
2,000-3.46 2,000-3.49 2,000-3.45 ]/-//[ 4,000-3.44
2,000-3.46 2,000-3.43 2,000-3.46 20,000-3.44 6,000-3.43
2,000-3.44 8,000-3.43 4,000-3.42 6,000-3.43 2,000-3.44
2,000-3.43 2,000-3.42 4,000-3.43 8,000-3.42 6,000-3.41
Y20,000-3.40 14,000-3.40 6,000-3.42 2,000-3.43
24,000-3.42 6,000-3.43 2,000-3.44 10,000-3.45
2,000-3.46 4,000-3.43 20,000-3.44 30,000-3.45
2,000-3.44 10,000-3.46 ]< >
6069 盛業資本 < P3,200,000-6.22 >[ 2,000-7.10 10,000-7.04 16,000-7.09
12,000-7.08 2,000-7.09 10,000-7.08 10,000-7.04
40,000-7.05 2,000-7.04 2,000-7.03 12,000-7.07
10,000-7.02 8,000-7.01 14,000-6.99 2,000-7.03
10,000-7.00 42,000-7.01 10,000-7.03 2,000-7.02
4,000-7.03 2,000-6.97 4,000-7.03 10,000-6.98
20,000-7.02 20,000-7.01 Y20,000-7.03 10,000-7.03
6,000-7.04 4,000-7.05 4,000-7.06 12,000-7.07
30,000-7.06 2,000-7.07 14,000-7.04 24,000-7.06
30,000-7.07 52,000-7.04 28,000-7.07 38,000-7.06
4,000-7.07 20,000-7.03 2,000-7.08 24,000-7.05
4,000-7.08 4,000-7.07 2,000-7.04 12,000-7.03 6,000-7.07
20,000-7.04 22,000-7.06 2,000-7.07 2,000-7.06
2,000-7.07 ]/-//[ 4,000-7.07 20,000-7.05 20,000-7.07
18,000-7.08 24,000-7.09 2,000-7.10 86,000-7.09
6,000-7.10 50,000-7.09 4,000-7.10 62,000-7.09
22,000-7.08 2,000-7.10 54,000-7.09 2,000-7.10
42,000-7.09 12,000-7.10 2,000-7.09 2,000-7.10
2,000-7.07 2,000-7.06 20,000-7.08 20,000-7.07
4,000-7.05 2,000-7.04 2,000-7.07 4,000-7.06 2,000-7.03
4,000-7.06 8,000-7.03 4,000-7.06 4,000-7.03 2,000-7.07 ]
< 2,000-7.08 >
6080 榮智控股 < >[ Y60,000-0.49 12,000-0.47 ]/-//[ 558,000-0.47
114,000-0.49 6,000-0.50 ]< >
6083 環宇物流（亞洲） < >[ ]/-//[ 8,000-0.495 ]< >
6088 FIT HON TENG < 8,000-2.45 >[ 101,000-2.45 42,000-2.42 30,000-2.41
7,000-2.40 5,000-2.42 9,000-2.40 5,000-2.43 8,000-2.40
6,000-2.39 30,000-2.40 31,000-2.41 1,000-2.44
9,000-2.40 20,000-2.41 55,000-2.39 40,000-2.41
32,000-2.40 2,000-2.39 28,000-2.40 20,000-2.41
2,000-2.40 30,000-2.41 15,000-2.40 30,000-2.42
50,000-2.41 1,000-2.42 32,000-2.40 2,000-2.42
2,000-2.39 1,000-2.42 4,000-2.40 8,000-2.42 90,000-2.40
1,000-2.39 64,000-2.40 14,000-2.41 2,000-2.40
1,000-2.39 76,000-2.40 19,000-2.42 20,000-2.40
1,000-2.42 125,000-2.40 1,000-2.39 29,000-2.42
21,000-2.40 2,000-2.42 1,000-2.39 28,000-2.42
3,000-2.40 Y13,000-2.39 397,000-2.39 60,000-2.40
12,000-2.41 3,000-2.42 5,000-2.38 2,000-2.40 2,000-2.38
29,000-2.40 21,000-2.41 78,000-2.40 1,000-2.39
100,000-2.40 43,000-2.39 50,000-2.40 194,000-2.39
1,000-2.38 414,000-2.40 2,000-2.39 4,000-2.40
20,000-2.39 5,000-2.40 12,000-2.39 43,000-2.40
18,000-2.39 Y1,000-2.39 31,000-2.39 16,000-2.40
86,000-2.39 1,000-2.38 9,000-2.39 2,000-2.38 2,000-2.39
18,000-2.40 135,000-2.38 65,000-2.39 1,000-2.40
10,000-2.39 2,000-2.40 Y5,000-2.40 141,000-2.40
150,000-2.39 2,000-2.38 1,000-2.39 132,000-2.40
98,000-2.39 218,000-2.40 10,000-2.39 26,000-2.40
3,000-2.41 36,000-2.40 Y4,000-2.40 194,000-2.40
1,000-2.41 267,000-2.40 2,000-2.39 118,000-2.40
100,000-2.39 82,000-2.40 20,000-2.39 74,000-2.40
31,000-2.41 73,000-2.42 10,000-2.41 116,000-2.43
X3,000-2.43 34,000-2.43 Y47,000-2.43 23,000-2.43
24,000-2.44 165,000-2.45 52,000-2.46 5,000-2.45
59,000-2.46 152,000-2.47 6,000-2.48 X3,000-2.48
29,000-2.48 148,000-2.49 340,000-2.50 23,000-2.51
4,000-2.50 8,000-2.51 32,000-2.52 9,000-2.53
94,000-2.54 75,000-2.55 53,000-2.56 1,000-2.57
Y41,000-2.57 56,000-2.59 18,000-2.60 4,000-2.61
5,000-2.60 45,000-2.59 5,000-2.60 43,000-2.59
1,000-2.60 32,000-2.59 20,000-2.58 22,000-2.57
2,000-2.56 Y20,000-2.56 17,000-2.56 6,000-2.55
2,000-2.56 10,000-2.55 1,000-2.56 88,000-2.55
6,000-2.56 30,000-2.55 5,000-2.54 Y100,000-2.55
71,000-2.55 37,000-2.56 41,000-2.57 39,000-2.56
66,000-2.57 2,000-2.56 10,000-2.57 3,000-2.56
54,000-2.57 64,000-2.56 2,000-2.55 55,000-2.56
1,000-2.57 12,000-2.56 39,000-2.57 123,000-2.58
18,000-2.59 X3,000-2.58 149,000-2.59 5,000-2.60
61,000-2.59 350,000-2.60 14,000-2.59 7,000-2.58
6,000-2.57 11,000-2.58 5,000-2.57 22,000-2.58
1,000-2.57 1,000-2.58 10,000-2.57 7,000-2.58
Y1,000-2.58 29,000-2.58 Y22,000-2.58 10,000-2.58
Y10,000-2.58 118,000-2.58 9,000-2.57 41,000-2.59
10,000-2.60 39,000-2.59 Y2,000-2.59 1,000-2.60
65,000-2.59 4,000-2.60 12,000-2.59 Y1,000-2.59
57,000-2.59 20,000-2.58 48,000-2.59 1,000-2.60
37,000-2.59 150,000-2.58 Y7,000-2.58 4,000-2.58
19,000-2.57 2,000-2.58 7,000-2.57 42,000-2.56
2,000-2.57 4,000-2.56 7,000-2.55 9,000-2.56 10,000-2.55
1,000-2.56 69,000-2.55 11,000-2.56 50,000-2.55
1,000-2.54 2,000-2.55 97,000-2.54 1,000-2.55
111,000-2.54 3,000-2.55 46,000-2.54 68,000-2.55
1,000-2.56 7,000-2.57 6,000-2.58 4,000-2.57 4,000-2.58
6,000-2.56 23,000-2.57 1,000-2.55 9,000-2.58 5,000-2.57
Y1,000-2.57 14,000-2.56 16,000-2.55 1,000-2.58
1,000-2.57 27,000-2.55 19,000-2.56 4,000-2.55
8,000-2.54 2,000-2.55 10,000-2.54 9,000-2.55
Y2,000-2.55 2,000-2.55 5,000-2.54 8,000-2.55 2,000-2.54
97,000-2.55 X5,000-2.55 7,000-2.55 2,000-2.54
27,000-2.55 1,000-2.54 5,000-2.55 X5,000-2.55
14,000-2.55 2,000-2.56 7,000-2.55 1,000-2.56 ]/-//[
62,000-2.56 21,000-2.55 40,000-2.56 Y2,000-2.56
5,000-2.56 Y12,000-2.56 3,000-2.56 1,000-2.55
7,000-2.56 2,000-2.55 17,000-2.56 X6,000-2.56
246,000-2.56 6,000-2.57 1,000-2.56 21,000-2.57
1,000-2.56 1,000-2.57 Y4,000-2.57 80,000-2.57
242,000-2.58 249,000-2.59 Y10,000-2.59 96,000-2.59
199,000-2.60 Y100,000-2.60 915,000-2.60 1,000-2.61
10,000-2.60 97,000-2.61 28,000-2.60 Y3,000-2.61
1,000-2.61 52,000-2.60 3,000-2.59 3,000-2.60 1,000-2.59
Y1,000-2.60 36,000-2.60 27,000-2.59 1,000-2.60
Y1,000-2.60 21,000-2.59 7,000-2.58 Y13,000-2.58
23,000-2.58 12,000-2.57 70,000-2.58 2,000-2.57
141,000-2.58 21,000-2.57 119,000-2.58 48,000-2.59
1,000-2.58 9,000-2.59 Y1,000-2.59 135,000-2.59
77,000-2.58 1,000-2.57 1,000-2.58 2,000-2.57 1,000-2.58
2,000-2.57 497,000-2.58 172,000-2.59 7,000-2.60
28,000-2.58 5,000-2.59 9,000-2.60 Y1,000-2.60
30,000-2.59 Y4,000-2.59 36,000-2.59 Y1,000-2.60
11,000-2.60 Y2,000-2.60 14,000-2.60 10,000-2.59
Y1,000-2.59 40,000-2.58 1,000-2.59 Y1,000-2.59
11,000-2.60 Y40,000-2.60 135,000-2.60 Y50,000-2.60
84,000-2.60 Y18,000-2.60 56,000-2.60 10,000-2.61
Y1,000-2.61 309,000-2.60 Y3,000-2.61 Y16,000-2.60
Y144,000-2.61 89,000-2.61 Y17,000-2.61 30,000-2.61
X3,000-2.61 31,000-2.61 253,000-2.60 Y1,000-2.60
1,000-2.60 Y4,000-2.60 5,000-2.60 2,000-2.59 1,000-2.61
3,000-2.60 14,000-2.59 36,000-2.60 Y6,000-2.60
154,000-2.60 22,000-2.61 12,000-2.60 1,000-2.61
X1,000-2.605 1,000-2.61 2,000-2.60 9,000-2.61
Y6,000-2.60 20,000-2.60 100,000-2.61 37,000-2.60
Y3,000-2.60 19,000-2.60 Y4,000-2.60 7,000-2.60
54,000-2.61 181,000-2.60 63,000-2.59 2,000-2.58
15,000-2.60 100,000-2.58 180,000-2.57 3,000-2.58
3,000-2.57 Y2,000-2.57 244,000-2.57 75,000-2.56
37,000-2.57 5,000-2.56 X5,000-2.56 49,000-2.56
Y1,000-2.56 3,000-2.56 X23,000-2.56 13,000-2.56
7,000-2.55 1,000-2.56 14,000-2.55 35,000-2.56
X6,000-2.555 124,000-2.55 19,000-2.56 20,000-2.55
X2,000-2.55 18,000-2.55 X1,000-2.55 1,000-2.55
8,000-2.56 615,000-2.55 354,000-2.57 2,000-2.56
25,000-2.57 1,000-2.56 3,000-2.57 X3,000-2.57
2,000-2.57 X7,000-2.565 1,000-2.57 X8,000-2.565
4,000-2.57 X4,000-2.565 X12,000-2.56 6,000-2.56
Y3,000-2.56 19,000-2.56 Y4,000-2.56 30,000-2.56
Y4,000-2.56 6,000-2.56 Y17,000-2.56 2,000-2.56
Y5,000-2.56 1,000-2.56 30,000-2.57 X12,000-2.56
1,000-2.56 4,000-2.57 13,000-2.55 X1,000-2.55
X11,000-2.56 16,000-2.55 5,000-2.57 56,000-2.55
Y1,000-2.55 66,000-2.55 154,000-2.54 Y1,000-2.54
92,000-2.54 Y1,000-2.54 1,000-2.54 Y1,000-2.54
51,000-2.54 1,072,000-2.55 62,000-2.57 X3,000-2.57
19,000-2.57 X2,000-2.57 1,000-2.57 2,000-2.56
X8,000-2.565 15,000-2.57 2,000-2.56 X6,000-2.565
5,000-2.57 2,000-2.56 2,000-2.57 30,000-2.56
25,000-2.55 1,000-2.56 ]< 143,000-2.55 U2,000-2.55
165,000-2.55 >
6090 勝捷企業 < 1,000-2.50 >[ ]/-//[ ]< >
6093 和泓服務 < >[ ]/-//[ 14,000-1.37 ]< >
6098 碧桂園服務 < P78,500-25.439 P78,500-25.438 5,000-25.40
U1,000-25.40 10,000-25.40 U1,000-25.40 1,000-25.40 >[
3,000-25.45 D1-25.30 4,000-25.50 4,000-25.45
2,000-25.40 1,000-25.35 39,000-25.50 1,000-25.60
Y1,000-25.60 5,000-25.60 8,000-25.50 2,000-25.45
3,000-25.50 1,000-25.45 5,000-25.40 12,000-25.50
1,000-25.40 29,000-25.50 1,000-25.45 7,000-25.50
16,000-25.55 18,000-25.50 4,000-25.45 10,000-25.50
2,000-25.45 10,000-25.50 33,000-25.45 7,000-25.50
3,000-25.45 34,000-25.50 11,000-25.55 1,000-25.60
5,000-25.65 5,000-25.55 31,000-25.50 13,000-25.45
15,000-25.40 2,000-25.35 14,000-25.40 1,000-25.45
7,000-25.40 3,000-25.45 1,000-25.50 1,000-25.30
Y4,000-25.30 4,000-25.30 Y2,000-25.30 5,000-25.30
12,000-25.25 1,000-25.30 2,000-25.25 2,000-25.20
6,000-25.15 8,000-25.20 3,000-25.25 Y1,000-25.25
3,000-25.25 Y1,000-25.25 7,000-25.30 Y1,000-25.30
3,000-25.30 Y1,000-25.30 3,000-25.30 Y1,000-25.30
6,000-25.30 Y1,000-25.30 1,000-25.30 7,000-25.35
Y1,000-25.35 1,000-25.40 2,000-25.35 Y1,000-25.35
9,000-25.35 5,000-25.40 14,000-25.45 33,000-25.50
14,000-25.55 3,000-25.50 Y3,000-25.50 4,000-25.50
12,000-25.55 3,000-25.60 Y4,000-25.60 3,000-25.60
21,000-25.65 Y1,000-25.65 1,000-25.65 Y3,000-25.65
12,000-25.65 Y1,000-25.65 6,000-25.70 Y2,000-25.70
1,000-25.70 Y1,000-25.70 7,000-25.70 Y1,000-25.70
9,000-25.75 Y10,000-25.75 1,000-25.75 Y4,000-25.75
6,000-25.75 80,000-25.70 Y2,000-25.70 1,000-25.70
6,000-25.75 31,000-25.70 Y6,000-25.70 19,000-25.75
22,000-25.70 Y2,000-25.70 2,000-25.70 Y2,000-25.70
28,000-25.70 2,000-25.65 1,000-25.70 3,000-25.65
9,000-25.60 5,000-25.70 Y7,000-25.70 1,000-25.70
Y1,000-25.70 4,000-25.70 Y6,000-25.70 9,000-25.70
2,000-25.65 Y1,000-25.65 3,000-25.65 Y2,000-25.65
2,000-25.65 Y1,000-25.65 16,000-25.65 5,000-25.60
3,000-25.65 Y4,000-25.65 5,000-25.65 Y2,000-25.65
1,000-25.70 1,000-25.65 Y1,000-25.65 1,000-25.70
2,000-25.65 46,000-25.70 2,000-25.75 17,000-25.70
9,000-25.65 Y2,000-25.70 4,000-25.70 3,000-25.75
Y2,000-25.75 4,000-25.75 1,000-25.70 Y4,000-25.70
2,000-25.70 1,000-25.75 2,000-25.70 3,000-25.65
3,000-25.70 X1,000-25.65 11,000-25.70 1,000-25.65
5,000-25.70 13,000-25.75 Y1,000-25.75 8,000-25.75
33,000-25.80 1,000-25.85 Y7,000-25.85 13,000-25.85
Y1,000-25.85 1,000-25.85 X1,000-25.80 1,000-25.90
X1,000-25.875 15,000-25.90 1,000-25.95 8,000-25.90
X1,000-25.90 12,000-25.85 1,000-25.90 4,000-25.80
X3,000-25.80 2,000-25.85 3,000-25.80 1,000-25.85
X2,000-25.80 X1,000-25.825 26,000-25.85 X1,000-25.875
Y1,000-25.90 12,000-25.90 14,000-25.95 11,000-26.00
4,000-26.05 Y1,000-26.00 1,000-26.00 2,000-26.05
Y1,000-26.05 21,000-26.00 D184-25.65 16,000-26.00
1,000-26.05 9,000-26.00 10,000-26.05 Y3,000-26.05
15,000-26.05 3,000-26.10 1,000-26.05 X3,000-26.075
2,000-26.10 1,000-26.05 X1,000-26.075 1,000-26.05
1,000-26.10 1,000-26.05 1,000-26.10 3,000-26.05
1,000-26.10 11,000-26.05 Y1,000-26.05 5,000-26.05
71,000-26.10 95,000-26.15 37,000-26.20 7,000-26.25
10,000-26.20 1,000-26.30 4,000-26.20 5,000-26.25
3,000-26.20 11,000-26.25 1,000-26.20 1,000-26.25
24,000-26.20 1,000-26.25 13,000-26.20 5,000-26.25
5,000-26.20 1,000-26.25 3,000-26.20 X1,000-26.225
X5,000-26.20 1,000-26.20 2,000-26.25 6,000-26.20
1,000-26.25 1,000-26.20 7,000-26.25 2,000-26.20
1,000-26.25 19,000-26.20 18,000-26.15 9,000-26.10
7,000-26.05 6,000-26.00 Y12,000-26.00 47,000-26.00
2,000-26.05 Y1,000-26.05 10,000-26.10 10,000-26.05
1,000-26.10 9,000-26.05 39,000-26.00 6,000-26.10
X1,000-26.05 5,000-26.05 4,000-26.10 X1,000-26.125
3,000-26.10 1,000-26.15 5,000-26.10 5,000-26.05
44,000-26.00 4,000-26.15 3,000-26.05 29,000-26.00
X2,000-26.00 1,000-26.05 41,000-26.00 2,000-26.05
X2,000-26.00 1,000-26.05 11,000-25.95 3,000-25.90
1,000-26.05 X1,000-25.95 2,000-25.95 X1,000-25.95
8,000-25.95 X1,000-25.975 7,000-25.90 X1,000-25.90
2,000-25.90 X3,000-25.90 7,000-25.90 2,000-25.85
2,000-25.90 X1,000-25.85 2,000-25.85 3,000-25.90
X1,000-25.85 10,000-25.85 X2,000-25.85 X1,000-25.875
1,000-25.90 3,000-25.85 X2,000-25.85 4,000-25.85
1,000-25.90 3,000-25.85 X1,000-25.85 18,000-25.90
3,000-25.95 X2,000-25.875 1,000-26.00 1,000-25.95
1,000-26.00 26,000-25.95 31,000-25.90 15,000-25.95
X3,000-25.95 17,000-25.90 X4,000-25.85 28,000-25.90
1,000-25.85 X4,000-25.85 15,000-25.90 17,000-25.85
21,000-25.80 3,000-25.95 X2,000-25.95 5,000-25.95
X1,000-25.95 1,000-26.00 X4,000-25.95 1,000-26.00
4,000-25.95 X1,000-25.95 5,000-25.95 X5,000-25.90
6,000-25.95 1,000-26.00 3,000-25.95 18,000-26.00
X4,000-26.00 3,000-26.05 Y2,000-26.00 1,000-26.00
X1,000-26.00 12,000-26.05 D120-25.80 1,000-26.05
D115-25.80 4,000-26.05 Y16,000-26.05 12,000-26.05
18,000-26.10 27,000-26.15 Y2,000-26.15 5,000-26.15
D805-25.00 D344-25.90 1,000-26.20 2,000-26.15
X1,000-26.15 14,000-26.15 Y1,000-26.15 9,000-26.15
Y4,000-26.15 12,000-26.15 D344-25.90 3,000-26.15
D345-26.00 20,000-26.20 Y30,000-26.20 43,000-26.20
22,000-26.15 2,000-26.20 2,000-26.15 4,000-26.20
D804-25.90 2,000-26.20 1,000-26.15 8,000-26.20
2,000-26.15 17,000-26.20 2,000-26.25 9,000-26.20
X2,000-26.20 2,000-26.25 5,000-26.20 12,000-26.25
5,000-26.20 6,000-26.25 5,000-26.20 24,000-26.25
D120-26.00 17,000-26.25 5,000-26.20 41,000-26.25 ]/-//[
11,000-26.25 Y2,000-26.25 19,000-26.25 2,000-26.30
28,000-26.25 Y1,000-26.25 15,000-26.25 34,000-26.20
Y2,000-26.15 10,000-26.15 4,000-26.10 1,000-26.20
8,000-26.10 25,000-26.05 2,000-26.00 Y1,000-26.00
D56-25.50 4,000-26.00 1,000-26.05 6,000-26.00
4,000-26.05 2,000-26.00 2,000-26.05 1,000-26.00
1,000-26.05 1,000-26.00 3,000-26.05 2,000-26.00
26,000-26.05 1,000-26.10 14,000-26.05 Y1,000-26.05
D120-25.90 2,000-26.05 Y1,000-26.05 5,000-26.05
3,000-26.10 X1,000-26.064 D597-26.10 1,000-26.05
Y1,000-26.05 2,000-26.05 Y2,000-26.05 76,000-26.05
Y2,000-26.00 2,000-26.00 Y2,000-26.00 5,000-26.00
Y1,000-26.00 2,000-26.00 Y1,000-26.00 1,000-26.00
X1,000-26.042 7,000-26.00 Y1,000-25.95 7,000-25.95
Y1,000-25.95 18,000-25.95 15,000-25.90 5,000-25.95
8,000-25.90 6,000-25.85 2,000-25.90 Y1,000-25.90
17,000-25.90 16,000-25.85 31,000-25.80 6,000-25.90
59,000-25.85 6,000-25.90 Y9,000-25.90 11,000-25.90
2,000-25.95 Y15,000-25.95 39,000-25.95 1,000-26.00
X7,000-26.00 3,000-26.00 Y12,000-26.00 14,000-26.00
X1,000-25.954 8,000-26.05 11,000-26.10 5,000-26.05
Y1,000-26.05 18,000-26.05 D900-25.80 2,000-26.05
Y1,000-26.05 5,000-26.05 Y1,000-26.00 65,000-26.00
Y3,000-26.00 4,000-26.00 X1,000-26.009 12,000-26.00
2,000-26.05 D487-25.80 1,000-26.05 1,000-26.00
2,000-26.05 1,000-26.00 1,000-26.05 3,000-26.00
2,000-26.05 1,000-26.00 21,000-26.05 5,000-26.10
X1,000-26.049 23,000-26.10 1,000-26.05 6,000-26.10
1,000-26.05 2,000-26.10 X2,000-26.097 9,000-26.10
X1,000-26.10 20,000-26.10 1,000-26.05 128,000-26.10
X1,000-26.10 66,000-26.10 4,000-26.15 Y1,000-26.15
4,000-26.15 68,000-26.20 11,000-26.15 136,000-26.10
1,000-26.05 11,000-26.10 1,000-26.05 6,000-26.10
1,000-26.05 1,000-26.10 X1,000-26.097 3,000-26.10
1,000-26.05 2,000-26.10 1,000-26.05 22,000-26.10
1,000-26.05 13,000-26.10 Y1,000-26.10 13,000-26.10
5,000-26.05 2,000-26.10 X3,000-26.094 6,000-26.10
D197-25.85 5,000-26.10 1,000-26.05 3,000-26.10
2,000-26.05 6,000-26.10 1,000-26.05 X2,000-26.092
2,000-26.10 5,000-26.05 1,000-26.10 1,000-26.05
X1,000-26.067 3,000-26.10 1,000-26.05 2,000-26.10
1,000-26.05 13,000-26.10 X1,000-26.075 1,000-26.10
3,000-26.05 1,000-26.10 1,000-26.05 3,000-26.10
1,000-26.05 4,000-26.10 1,000-26.05 8,000-26.10
2,000-26.05 1,000-26.10 1,000-26.05 1,000-26.10
2,000-26.05 2,000-26.10 5,000-26.05 5,000-26.10
1,000-26.05 1,000-26.10 2,000-26.05 5,000-26.10
2,000-26.05 3,000-26.10 1,000-26.05 X2,000-26.084
1,000-26.05 9,000-26.10 4,000-26.05 2,000-26.10
2,000-26.05 4,000-26.10 2,000-26.05 11,000-26.10
13,000-26.05 Y1,000-26.05 18,000-26.05 3,000-26.10
2,000-26.05 Y4,000-26.05 65,000-26.05 1,000-26.10
34,000-26.05 Y1,000-26.05 19,000-26.05 X2,000-26.058
126,000-26.00 3,000-25.95 Y2,000-25.95 5,000-25.95
5,000-25.90 Y1,000-25.90 46,000-25.90 2,000-25.85
5,000-25.90 2,000-25.85 1,000-25.90 2,000-25.85
Y1,000-25.85 14,000-25.85 X1,000-25.85 2,000-25.85
2,000-25.90 2,000-25.85 5,000-25.90 3,000-25.85
2,000-25.90 5,000-25.85 Y2,000-25.85 4,000-25.85
2,000-25.90 6,000-25.85 1,000-25.90 13,000-25.85
1,000-25.90 2,000-25.85 3,000-25.90 5,000-25.85
1,000-25.90 D120-25.70 3,000-25.85 3,000-25.90
6,000-25.85 Y1,000-25.85 5,000-25.85 Y3,000-25.85
99,000-25.90 1,000-25.95 9,000-26.00 15,000-26.05
2,000-26.00 1,000-26.05 Y1,000-26.05 1,000-26.05
2,000-26.00 1,000-26.05 2,000-26.00 X1,000-25.91
1,000-26.05 1,000-26.00 12,000-26.05 1,000-26.00
39,000-26.05 Y1,000-26.05 4,000-26.05 Y2,000-26.05
30,000-26.05 3,000-26.10 1,000-26.05 2,000-26.10
28,000-26.05 Y2,000-26.05 1,000-26.10 27,000-26.05
X2,000-26.075 3,000-26.05 38,000-26.00 Y1,000-26.00
6,000-25.95 Y1,000-25.95 1,000-25.95 Y1,000-25.95
1,000-26.00 Y1,000-26.00 2,000-26.00 Y1,000-26.00
Y1,000-25.95 2,000-25.95 1,000-26.00 7,000-25.95
Y1,000-25.95 Y1,000-26.00 1,000-25.95 1,000-25.90
1,000-26.00 2,000-25.95 1,000-26.00 7,000-25.95 ]<
198,000-26.05 U10,000-26.05 78,000-26.05 U1,000-26.05
46,000-26.05 U1,000-26.05 90,000-26.05 U3,000-26.05
23,000-26.05 U1,000-26.05 6,000-26.05 U24,000-26.05
71,000-26.05 >
6099 招商證券 < >[ Y200-8.80 1,000-8.80 600-8.77 200-8.78 600-8.77
200-8.76 200-8.77 1,200-8.78 4,800-8.77 3,400-8.70
1,400-8.72 200-8.71 200-8.74 200-8.72 4,400-8.74
800-8.73 200-8.74 800-8.73 1,000-8.78 1,600-8.79
1,800-8.80 1,400-8.76 1,000-8.78 Y800-8.78 1,400-8.76
200-8.75 X400-8.765 200-8.78 Y200-8.78 1,600-8.78
200-8.77 Y400-8.77 4,000-8.77 Y800-8.78 600-8.77
3,200-8.76 1,400-8.75 2,800-8.74 600-8.73 1,600-8.75
200-8.74 200-8.75 Y600-8.75 200-8.75 X200-8.745
600-8.75 ]/-//[ 200-8.75 200-8.74 Y600-8.74 5,000-8.74
Y2,400-8.74 400-8.74 9,400-8.73 X600-8.73 3,600-8.74
Y600-8.74 3,600-8.74 X200-8.735 5,200-8.74 Y1,200-8.74
200-8.75 X200-8.745 2,400-8.75 7,600-8.74 600-8.73
Y1,200-8.73 2,200-8.72 2,000-8.73 1,000-8.71 Y200-8.73
200-8.73 200-8.71 Y200-8.73 400-8.71 7,200-8.73
1,000-8.74 400-8.73 6,800-8.74 600-8.73 200-8.74
200-8.73 1,400-8.74 600-8.73 200-8.72 1,200-8.74
200-8.72 1,200-8.73 Y600-8.72 1,200-8.72 800-8.71
1,400-8.73 200-8.70 400-8.71 3,000-8.72 400-8.71
200-8.73 1,000-8.71 200-8.69 1,000-8.70 200-8.72
200-8.69 200-8.70 800-8.69 200-8.71 800-8.66 Y800-8.66
400-8.71 3,600-8.68 400-8.71 200-8.68 200-8.65
Y200-8.71 200-8.67 400-8.66 ]< 1,600-8.67 U2,400-8.67
2,000-8.67 >
6100 有才天下獵聘 < >[ 5,400-18.24 200-18.14 1,800-18.00 400-18.18
4,200-18.00 200-18.18 X200-18.18 1,000-18.06
1,200-18.18 400-18.10 ]/-//[ 2,000-18.10 3,000-18.04 ]<
200-17.76 >
6110 滔搏 < P14,400-8.903 P129,600-8.904 2,000-8.77 >[ 1,000-8.75
X79,000-8.76 11,000-8.75 2,000-8.72 9,000-8.71
1,000-8.73 2,000-8.71 15,000-8.73 8,000-8.74 1,000-8.75
1,000-8.81 1,000-8.82 1,000-8.80 10,000-8.79 2,000-8.77
8,000-8.74 1,000-8.75 11,000-8.74 2,000-8.71 1,000-8.73
7,000-8.71 4,000-8.72 16,000-8.71 1,000-8.72 4,000-8.71
3,000-8.72 1,000-8.71 17,000-8.72 9,000-8.73 2,000-8.74
3,000-8.75 3,000-8.77 6,000-8.74 1,000-8.73 1,000-8.74
1,000-8.73 2,000-8.74 4,000-8.73 Y1,000-8.74 2,000-8.74
1,000-8.73 2,000-8.74 6,000-8.73 2,000-8.74 2,000-8.73
4,000-8.74 1,000-8.73 7,000-8.74 2,000-8.73 5,000-8.74
3,000-8.73 3,000-8.74 1,000-8.73 1,000-8.74 2,000-8.73
1,000-8.74 7,000-8.73 1,000-8.74 3,000-8.73 2,000-8.74
7,000-8.73 18,000-8.74 17,000-8.75 4,000-8.76
34,000-8.77 3,000-8.78 1,000-8.79 6,000-8.80 5,000-8.81
13,000-8.80 2,000-8.81 1,000-8.80 5,000-8.81
21,000-8.80 Y1,000-8.76 1,000-8.75 6,000-8.76
2,000-8.77 9,000-8.76 9,000-8.75 1,000-8.76 15,000-8.75
1,000-8.76 16,000-8.75 Y2,000-8.75 1,000-8.75
8,000-8.73 Y1,000-8.73 9,000-8.73 1,000-8.74
45,000-8.73 1,000-8.74 19,000-8.73 1,000-8.74
1,000-8.73 2,000-8.72 10,000-8.73 7,000-8.72 1,000-8.73
9,000-8.72 1,000-8.73 8,000-8.72 1,000-8.73 9,000-8.72
Y1,000-8.72 23,000-8.72 1,000-8.71 1,000-8.72
6,000-8.71 1,000-8.72 1,000-8.71 2,000-8.72 4,000-8.71
7,000-8.72 6,000-8.71 1,000-8.72 10,000-8.71 1,000-8.72
4,000-8.71 1,000-8.72 20,000-8.71 1,000-8.72 1,000-8.71
Y2,000-8.72 1,000-8.71 X1,000-8.715 5,000-8.72
X1,000-8.715 16,000-8.72 X5,000-8.715 7,000-8.72
X1,000-8.715 11,000-8.72 X3,000-8.72 1,000-8.73
6,000-8.72 38,000-8.73 4,000-8.74 10,000-8.75
1,000-8.74 11,000-8.76 1,000-8.75 5,000-8.76 1,000-8.77
12,000-8.75 1,000-8.76 2,000-8.75 1,000-8.76 2,000-8.75
1,000-8.76 1,000-8.75 2,000-8.76 3,000-8.75 1,000-8.76
4,000-8.75 15,000-8.76 5,000-8.75 1,000-8.76 1,000-8.75
1,000-8.76 1,000-8.75 9,000-8.76 3,000-8.75 2,000-8.76
6,000-8.75 9,000-8.76 Y1,000-8.76 1,000-8.76
Y1,000-8.76 2,000-8.76 13,000-8.77 Y2,000-8.77
1,000-8.77 1,000-8.76 Y1,000-8.77 10,000-8.77
2,000-8.76 Y1,000-8.77 2,000-8.77 Y1,000-8.77
5,000-8.77 4,000-8.76 1,000-8.77 6,000-8.76 23,000-8.77
7,000-8.76 2,000-8.77 2,000-8.76 1,000-8.77 1,000-8.76
3,000-8.77 1,000-8.76 3,000-8.77 9,000-8.76 4,000-8.77
3,000-8.76 Y1,000-8.76 1,000-8.77 2,000-8.76 2,000-8.77
11,000-8.76 1,000-8.77 Y1,000-8.76 1,000-8.77
39,000-8.76 44,000-8.75 1,000-8.76 1,000-8.75
1,000-8.74 2,000-8.73 Y1,000-8.73 2,000-8.72
Y1,000-8.72 1,000-8.72 1,000-8.71 6,000-8.73
Y1,000-8.72 6,000-8.72 5,000-8.73 70,000-8.72
12,000-8.71 14,000-8.72 1,000-8.71 8,000-8.72
2,000-8.71 24,000-8.72 16,000-8.73 1,000-8.74
29,000-8.73 1,000-8.74 11,000-8.73 5,000-8.74
17,000-8.73 1,000-8.74 3,000-8.73 1,000-8.74 2,000-8.73
20,000-8.74 Y3,000-8.74 6,000-8.74 2,000-8.73
3,000-8.74 1,000-8.73 11,000-8.74 Y3,000-8.74
1,000-8.74 Y1,000-8.74 6,000-8.74 1,000-8.73 2,000-8.74
5,000-8.73 2,000-8.74 13,000-8.73 1,000-8.74
10,000-8.73 2,000-8.74 5,000-8.73 6,000-8.74 6,000-8.73
2,000-8.74 1,000-8.73 Y1,000-8.74 2,000-8.74 6,000-8.73
1,000-8.74 1,000-8.73 1,000-8.74 2,000-8.73 1,000-8.74
10,000-8.73 1,000-8.74 5,000-8.73 Y1,000-8.73
3,000-8.73 1,000-8.74 6,000-8.73 1,000-8.74 2,000-8.73
1,000-8.74 5,000-8.73 1,000-8.74 5,000-8.73 Y3,000-8.73
1,000-8.74 4,000-8.73 1,000-8.74 20,000-8.73 1,000-8.74
13,000-8.73 1,000-8.74 1,000-8.73 1,000-8.74 9,000-8.73
1,000-8.74 1,000-8.73 1,000-8.74 3,000-8.73 1,000-8.74
18,000-8.73 4,000-8.74 2,000-8.73 2,000-8.74 7,000-8.73
1,000-8.74 2,000-8.73 1,000-8.74 24,000-8.73
Y3,000-8.73 2,000-8.74 3,000-8.73 X1,000-8.735
10,000-8.73 1,000-8.74 17,000-8.73 X1,000-8.735
7,000-8.73 1,000-8.74 6,000-8.73 1,000-8.74 3,000-8.73
10,000-8.74 X1,000-8.735 8,000-8.73 2,000-8.74
1,000-8.73 1,000-8.74 21,000-8.73 Y1,000-8.73
2,000-8.73 1,000-8.74 6,000-8.73 1,000-8.74 2,000-8.73
1,000-8.74 8,000-8.73 Y1,000-8.73 1,000-8.74
X1,000-8.735 2,000-8.73 7,000-8.74 Y3,000-8.74
2,000-8.74 1,000-8.73 3,000-8.74 1,000-8.73 1,000-8.74
1,000-8.73 4,000-8.74 16,000-8.73 3,000-8.74 4,000-8.73
X1,000-8.735 1,000-8.73 1,000-8.74 9,000-8.73
1,000-8.74 9,000-8.73 1,000-8.74 7,000-8.73 1,000-8.74
4,000-8.73 40,000-8.74 X1,000-8.735 2,000-8.73
7,000-8.74 22,000-8.73 7,000-8.74 3,000-8.73 5,000-8.74
4,000-8.73 1,000-8.74 5,000-8.73 1,000-8.74 2,000-8.73
1,000-8.74 2,000-8.73 1,000-8.74 X1,000-8.735
4,000-8.73 21,000-8.74 ]/-//[ 38,000-8.74 2,000-8.73
54,000-8.74 2,000-8.73 2,000-8.74 49,000-8.73
1,000-8.74 13,000-8.73 2,000-8.74 10,000-8.73
2,000-8.74 13,000-8.73 1,000-8.74 3,000-8.73 4,000-8.74
10,000-8.73 2,000-8.74 9,000-8.73 X1,000-8.735
2,000-8.73 1,000-8.74 6,000-8.73 4,000-8.74 1,000-8.73
3,000-8.74 3,000-8.73 7,000-8.74 X1,000-8.735
5,000-8.73 1,000-8.74 1,000-8.73 15,000-8.74 1,000-8.73
5,000-8.74 Y1,000-8.74 19,000-8.74 6,000-8.75
1,000-8.74 1,000-8.75 3,000-8.74 2,000-8.75 3,000-8.74
2,000-8.75 1,000-8.74 1,000-8.75 6,000-8.74 1,000-8.75
2,000-8.74 2,000-8.75 4,000-8.74 1,000-8.75
X1,000-8.745 1,000-8.74 1,000-8.75 2,000-8.74
1,000-8.75 1,000-8.74 1,000-8.75 2,000-8.74 3,000-8.75
1,000-8.74 1,000-8.75 1,000-8.74 1,000-8.75 3,000-8.74
1,000-8.75 1,000-8.74 1,000-8.75 4,000-8.74 1,000-8.75
4,000-8.74 2,000-8.75 18,000-8.74 X1,000-8.745
1,000-8.75 Y1,000-8.75 Y6,000-8.74 25,000-8.74
X1,000-8.745 12,000-8.74 X1,000-8.745 3,000-8.74
1,000-8.75 4,000-8.74 1,000-8.75 3,000-8.74 1,000-8.75
11,000-8.73 1,000-8.74 11,000-8.73 X1,000-8.735
5,000-8.73 1,000-8.74 1,000-8.73 1,000-8.74 2,000-8.73
1,000-8.74 1,000-8.73 X1,000-8.735 16,000-8.73
1,000-8.74 3,000-8.73 2,000-8.74 7,000-8.73 4,000-8.74
2,000-8.73 1,000-8.74 2,000-8.73 1,000-8.74 10,000-8.73
5,000-8.74 4,000-8.73 1,000-8.74 4,000-8.73 8,000-8.74
4,000-8.73 2,000-8.74 1,000-8.73 1,000-8.74 4,000-8.73
4,000-8.74 3,000-8.73 X1,000-8.735 3,000-8.73
1,000-8.74 1,000-8.73 23,000-8.74 1,000-8.73 5,000-8.74
X1,000-8.735 4,000-8.74 12,000-8.73 8,000-8.74
8,000-8.73 7,000-8.74 1,000-8.73 6,000-8.74 5,000-8.73
8,000-8.74 4,000-8.73 X1,000-8.735 8,000-8.73
12,000-8.74 8,000-8.73 6,000-8.74 1,000-8.73 2,000-8.74
X1,000-8.735 3,000-8.74 3,000-8.73 7,000-8.74
6,000-8.73 10,000-8.74 X1,000-8.735 Y1,000-8.74
4,000-8.74 3,000-8.73 2,000-8.74 1,000-8.73 1,000-8.74
3,000-8.73 6,000-8.74 2,000-8.73 1,000-8.74 3,000-8.73
2,000-8.74 1,000-8.73 2,000-8.74 2,000-8.73 7,000-8.74
1,000-8.73 4,000-8.74 3,000-8.73 1,000-8.74 1,000-8.73
3,000-8.74 1,000-8.73 8,000-8.74 3,000-8.73 1,000-8.74
1,000-8.73 X1,000-8.735 1,000-8.73 2,000-8.74
1,000-8.73 Y1,000-8.74 3,000-8.73 8,000-8.74 4,000-8.73
Y2,000-8.74 1,000-8.74 6,000-8.73 12,000-8.74
1,000-8.73 D897-8.67 9,000-8.73 8,000-8.74 2,000-8.73
35,000-8.74 2,000-8.75 6,000-8.74 23,000-8.75
15,000-8.76 4,000-8.78 4,000-8.79 23,000-8.80
4,000-8.81 3,000-8.82 56,000-8.81 1,000-8.80 2,000-8.82
7,000-8.77 1,000-8.78 23,000-8.77 Y3,000-8.77
4,000-8.77 17,000-8.76 1,000-8.77 8,000-8.76
Y6,000-8.76 25,000-8.76 44,000-8.77 1,000-8.76
Y1,000-8.76 12,000-8.76 2,000-8.77 37,000-8.76
Y4,000-8.76 2,000-8.76 1,000-8.77 56,000-8.76
1,000-8.77 19,000-8.76 1,000-8.77 15,000-8.76
Y1,000-8.77 4,000-8.76 Y1,000-8.77 2,000-8.76
Y1,000-8.77 1,000-8.76 1,000-8.77 2,000-8.76
Y1,000-8.77 3,000-8.76 Y1,000-8.76 2,000-8.76
X1,000-8.765 48,000-8.76 62,000-8.75 1,000-8.77
1,000-8.76 8,000-8.75 4,000-8.76 10,000-8.75 1,000-8.76
29,000-8.75 1,000-8.76 35,000-8.75 Y9,000-8.75
11,000-8.75 108,000-8.76 6,000-8.77 2,000-8.75
10,000-8.76 5,000-8.77 3,000-8.76 2,000-8.77
Y1,000-8.78 17,000-8.78 1,000-8.77 17,000-8.78
1,000-8.77 6,000-8.78 Y1,000-8.78 3,000-8.78
Y1,000-8.78 13,000-8.78 Y1,000-8.79 2,000-8.79
1,000-8.78 1,000-8.79 2,000-8.78 3,000-8.79 Y1,000-8.79
3,000-8.79 Y1,000-8.79 3,000-8.79 Y1,000-8.79
5,000-8.79 Y1,000-8.80 15,000-8.80 1,000-8.79
1,000-8.80 1,000-8.79 5,000-8.80 Y1,000-8.79 2,000-8.80
1,000-8.79 13,000-8.80 3,000-8.81 Y1,000-8.81
1,000-8.81 5,000-8.80 1,000-8.81 52,000-8.82 2,000-8.83
4,000-8.82 7,000-8.83 2,000-8.82 3,000-8.83 1,000-8.82
10,000-8.83 2,000-8.82 6,000-8.83 1,000-8.82 3,000-8.83
5,000-8.82 1,000-8.83 1,000-8.82 1,000-8.83 1,000-8.82
Y2,000-8.83 1,000-8.83 Y2,000-8.83 1,000-8.82
1,000-8.83 Y2,000-8.83 7,000-8.83 Y1,000-8.83
1,000-8.83 Y1,000-8.83 1,000-8.83 5,000-8.82
Y1,000-8.83 27,000-8.82 Y1,000-8.82 1,000-8.82
40,000-8.83 7,000-8.82 2,000-8.83 3,000-8.82 1,000-8.83
1,000-8.82 2,000-8.83 2,000-8.82 3,000-8.83 Y6,000-8.83
2,000-8.82 1,000-8.83 1,000-8.84 20,000-8.83 7,000-8.82
5,000-8.83 4,000-8.82 Y1,000-8.82 3,000-8.82 2,000-8.83
1,000-8.82 7,000-8.83 1,000-8.82 Y2,000-8.82 4,000-8.82
50,000-8.83 5,000-8.82 2,000-8.83 5,000-8.82 9,000-8.83
20,000-8.84 4,000-8.83 26,000-8.84 43,000-8.85
2,000-8.83 4,000-8.86 2,000-8.83 5,000-8.85 28,000-8.86
12,000-8.85 1,000-8.86 29,000-8.85 5,000-8.84
13,000-8.83 4,000-8.84 8,000-8.83 38,000-8.84
7,000-8.85 3,000-8.84 4,000-8.83 6,000-8.84 6,000-8.85
2,000-8.84 26,000-8.85 11,000-8.84 Y1,000-8.84
16,000-8.84 1,000-8.85 1,000-8.84 Y2,000-8.84
4,000-8.84 6,000-8.85 5,000-8.84 1,000-8.85 1,000-8.84
2,000-8.85 3,000-8.84 3,000-8.85 9,000-8.84 40,000-8.85
12,000-8.86 1,000-8.85 3,000-8.86 12,000-8.85
1,000-8.86 1,000-8.85 2,000-8.86 2,000-8.85 1,000-8.86
1,000-8.85 24,000-8.86 1,000-8.85 1,000-8.86 2,000-8.87
8,000-8.86 1,000-8.85 19,000-8.86 ]< 72,000-8.85 >
6111 大發地產 < >[ 5,000-6.08 5,000-6.07 2,000-6.01 9,000-5.99
4,000-5.97 2,000-5.95 8,000-5.94 28,000-5.96
10,000-5.94 1,000-5.93 2,000-5.92 2,000-5.90 7,000-5.80
4,000-5.84 10,000-5.81 14,000-5.78 4,000-5.79
4,000-5.80 5,000-5.78 1,000-5.77 5,000-5.75 4,000-5.76
5,000-5.75 1,000-5.74 37,000-5.76 14,000-5.75
1,000-5.74 2,000-5.73 1,000-5.74 12,000-5.75 3,000-5.78
10,000-5.74 40,000-5.77 13,000-5.78 2,000-5.76
8,000-5.75 9,000-5.76 14,000-5.75 1,000-5.74 2,000-5.75
38,000-5.76 ]/-//[ 1,000-5.73 2,000-5.72 1,000-5.70
1,000-5.72 1,000-5.68 1,000-5.71 1,000-5.69 1,000-5.68
41,000-5.67 10,000-5.69 1,000-5.68 5,000-5.69
10,000-5.70 32,000-5.72 1,000-5.73 1,000-5.68
28,000-5.67 1,000-5.70 2,000-5.68 5,000-5.69 2,000-5.71
1,000-5.69 8,000-5.71 1,000-5.70 1,000-5.71 20,000-5.73
8,000-5.71 4,000-5.73 5,000-5.74 4,000-5.77 12,000-5.78
16,000-5.79 4,000-5.83 ]< 25,000-5.90 >
6113 UTS MARKETING < >[ 80,000-1.32 20,000-1.33 18,000-1.34 40,000-1.33 ]
/-//[ 6,000-1.34 28,000-1.33 46,000-1.35 Y2,000-1.35
56,000-1.35 8,000-1.34 2,000-1.32 ]< >
6116 拉夏貝爾 < 5,200-1.21 >[ 6,200-1.21 3,200-1.22 200-1.23
23,400-1.22 400-1.23 4,400-1.22 Y13,400-1.23
42,000-1.23 Y20,000-1.22 180,000-1.22 Y100,000-1.21
Y20,000-1.22 52,800-1.22 400-1.23 20,200-1.22
Y25,000-1.22 5,600-1.22 Y18,600-1.22 Y56,000-1.23
21,600-1.23 Y18,600-1.21 16,000-1.21 6,400-1.20
Y3,200-1.20 3,000-1.20 Y9,400-1.20 16,400-1.20 400-1.22
Y6,000-1.22 54,000-1.22 33,400-1.21 66,600-1.20
200-1.22 9,000-1.21 Y1,000-1.21 2,200-1.21 19,600-1.22
Y30,000-1.22 20,000-1.22 Y221,400-1.22 400-1.22
3,000-1.20 200-1.22 200-1.21 Y3,000-1.21 15,600-1.22
Y24,400-1.22 48,400-1.22 600-1.23 Y19,600-1.22 200-1.23
Y10,000-1.23 10,000-1.22 177,400-1.23 200-1.24
10,000-1.23 Y3,200-1.23 200-1.24 17,400-1.23
12,800-1.24 30,000-1.22 200-1.24 400-1.23 Y3,000-1.22 ]
/-//[ 800-1.23 5,000-1.22 Y10,000-1.22 2,000-1.22
200-1.23 Y20,000-1.22 200-1.22 400-1.23 Y21,400-1.23
44,400-1.23 161,000-1.24 1,400-1.23 Y13,600-1.23
35,200-1.23 200-1.24 1,200-1.23 Y13,800-1.23 7,800-1.23
200-1.24 Y25,200-1.24 15,800-1.24 Y6,800-1.23
3,200-1.23 Y4,400-1.24 4,000-1.24 Y64,400-1.24 400-1.25
10,600-1.24 Y15,000-1.24 1,600-1.24 Y6,200-1.24
1,000-1.24 Y15,000-1.24 Y200-1.25 89,600-1.25
Y31,000-1.25 Y200-1.24 13,400-1.24 31,600-1.23 800-1.24
5,200-1.23 Y30,000-1.23 600-1.22 400-1.24 27,000-1.22
Y2,000-1.23 5,600-1.23 4,400-1.24 Y9,800-1.24 ]< >
6117 日照港裕廊 < >[ 102,000-0.87 32,000-0.88 4,000-0.89 ]/-//[
38,000-0.88 16,000-0.89 10,000-0.88 ]< >
6118 奧星生命科技 < 1,000-4.80 >[ 4,000-4.80 1,000-4.73 1,000-4.79
1,000-4.80 1,000-4.75 2,000-4.74 1,000-4.73 ]/-//[
1,000-4.73 1,000-4.71 5,000-4.75 1,000-4.74 1,000-4.75 ]
< 5,000-4.79 >
6122 九台農商銀行 < >[ 5,000-3.15 12,000-3.16 1,000-3.14 8,000-3.16
1,000-3.13 7,000-3.16 3,000-3.18 3,000-3.26 2,000-3.27
16,000-3.28 6,000-3.29 128,000-3.30 17,000-3.31
145,000-3.30 8,000-3.18 6,000-3.17 4,000-3.16
7,000-3.15 101,000-3.18 20,000-3.17 24,000-3.16
55,000-3.15 14,000-3.16 46,000-3.15 Y10,000-3.15
17,000-3.23 2,000-3.24 4,000-3.25 20,000-3.26
51,000-3.27 63,000-3.28 45,000-3.29 98,000-3.30
56,000-3.17 222,000-3.16 122,000-3.15 4,000-3.16
Y68,000-3.16 19,000-3.16 Y5,000-3.16 4,000-3.16
Y6,000-3.16 6,000-3.16 D400-3.11 4,000-3.17 8,000-3.24
1,000-3.16 18,000-3.24 52,000-3.25 2,000-3.22
48,000-3.23 14,000-3.21 16,000-3.22 ]/-//[ 5,000-3.20
4,000-3.17 19,000-3.16 13,000-3.15 6,000-3.19
34,000-3.20 1,000-3.19 1,000-3.20 10,000-3.19
4,000-3.18 4,000-3.16 19,000-3.17 4,000-3.18 7,000-3.19
10,000-3.18 8,000-3.20 10,000-3.22 2,000-3.23
5,000-3.20 ]< 36,000-3.14 U18,000-3.14 >
6123 圓通速遞國際 < >[ 6,000-1.75 32,000-1.84 4,000-1.75 6,000-1.83
48,000-1.84 40,000-1.85 ]/-//[ 18,000-1.85 2,000-1.92
10,000-1.88 4,000-1.91 18,000-1.92 10,000-1.90
2,000-1.89 ]< >
6128 泛亞國際 < >[ 70,000-3.85 126,000-3.81 2,000-3.80 122,000-3.81
92,000-3.82 4,000-3.81 54,000-3.80 152,000-3.81
68,000-3.80 54,000-3.81 100,000-3.82 222,000-3.81
60,000-3.82 20,000-3.83 60,000-3.82 266,000-3.81
88,000-3.82 4,000-3.80 16,000-3.82 2,000-3.79 ]/-//[
50,000-3.81 226,000-3.80 86,000-3.82 4,000-3.80
424,000-3.82 2,000-3.80 4,000-3.79 256,000-3.81 ]<
4,000-3.82 >
6133 維太創科 < >[ ]/-//[ 30,000-0.355 1,000-0.37 52,000-0.375
36,000-0.38 ]< >
6136 康達環保 < >[ ]/-//[ 146,000-0.78 1,000-0.76 100,000-0.77
70,000-0.76 ]< 30,000-0.76 >
6138 哈爾濱銀行 < >[ ]/-//[ 3,000-1.56 30,000-1.55 ]< 2,000-1.55 >
6139 金茂酒店－ＳＳ < >[ ]/-//[ Y1,000-3.98 500-3.98 D377-3.94 500-3.98
5,500-4.01 ]< >
6158 正榮地產 < 2,000-5.06 >[ 14,000-5.06 Y23,000-5.07 Y20,000-5.08
6,000-5.09 30,000-5.08 Y21,000-5.09 5,000-5.09
Y31,000-5.09 42,000-5.09 15,000-5.11 45,000-5.10
20,000-5.08 31,000-5.10 32,000-5.07 Y5,000-5.07
29,000-5.07 51,000-5.06 1,000-5.07 2,000-5.06
1,000-5.07 5,000-5.06 Y14,000-5.06 5,000-5.07
44,000-5.06 Y2,000-5.07 39,000-5.06 98,000-5.05
2,000-5.06 1,000-5.05 37,000-5.06 Y9,000-5.06
29,000-5.06 63,000-5.07 64,000-5.06 37,000-5.07
73,000-5.06 Y8,000-5.07 1,000-5.07 Y1,000-5.07
Y6,000-5.06 20,000-5.06 62,000-5.05 28,000-5.07
Y10,000-5.06 44,000-5.07 Y8,000-5.07 2,000-5.07
Y10,000-5.07 35,000-5.07 Y17,000-5.07 19,000-5.07
Y4,000-5.07 39,000-5.07 Y5,000-5.06 5,000-5.06
Y6,000-5.07 21,000-5.07 17,000-5.06 52,000-5.05
Y10,000-5.06 5,000-5.08 Y5,000-5.06 5,000-5.06
16,000-5.07 33,000-5.06 Y17,000-5.06 18,000-5.06
34,000-5.05 Y2,000-5.06 19,000-5.06 34,000-5.05
20,000-5.06 2,000-5.07 33,000-5.06 Y7,000-5.06
3,000-5.06 11,000-5.05 1,000-5.06 13,000-5.05
1,000-5.06 10,000-5.05 1,000-5.06 45,000-5.05
2,000-5.06 66,000-5.05 10,000-5.06 14,000-5.05
4,000-5.06 Y10,000-5.06 20,000-5.05 39,000-5.06
4,000-5.07 50,000-5.06 3,000-5.07 11,000-5.08
10,000-5.09 40,000-5.06 2,000-5.09 10,000-5.10
27,000-5.06 30,000-5.07 54,000-5.06 Y8,000-5.07
1,000-5.07 5,000-5.08 Y3,000-5.07 78,000-5.06
Y7,000-5.06 94,000-5.06 Y21,000-5.06 72,000-5.05
20,000-5.04 Y20,000-5.06 2,000-5.06 Y1,000-5.06
1,000-5.06 Y2,000-5.07 37,000-5.06 167,000-5.05
Y12,000-5.06 21,000-5.06 Y9,000-5.06 6,000-5.06
Y6,000-5.06 47,000-5.06 Y9,000-5.06 2,000-5.06
Y9,000-5.06 Y2,000-5.07 39,000-5.06 50,000-5.05
1,000-5.07 1,000-5.06 64,000-5.05 31,000-5.06
Y12,000-5.07 1,000-5.07 2,000-5.06 4,000-5.07
65,000-5.05 Y20,000-5.06 1,000-5.06 Y20,000-5.06
4,000-5.06 Y1,000-5.06 3,000-5.06 5,000-5.07
Y3,000-5.07 2,000-5.06 1,000-5.07 3,000-5.06
Y1,000-5.07 60,000-5.06 Y20,000-5.06 1,000-5.07
Y20,000-5.06 21,000-5.06 2,000-5.07 18,000-5.06
Y2,000-5.06 74,000-5.05 7,000-5.06 11,000-5.07
Y20,000-5.07 6,000-5.07 Y20,000-5.07 5,000-5.07
Y1,000-5.07 4,000-5.08 2,000-5.07 11,000-5.06
4,000-5.08 6,000-5.07 113,000-5.06 40,000-5.08
4,000-5.09 150,000-5.06 38,000-5.08 Y17,000-5.08
23,000-5.08 14,000-5.09 2,000-5.10 Y6,000-5.09
1,000-5.09 Y20,000-5.08 2,000-5.09 20,000-5.08
Y20,000-5.08 135,000-5.09 16,000-5.10 6,000-5.11
1,000-5.12 32,000-5.11 58,000-5.12 Y1,000-5.12
2,000-5.12 4,000-5.13 15,000-5.12 14,000-5.13
4,000-5.14 ]/-//[ 23,000-5.13 3,000-5.12 2,000-5.13
28,000-5.12 30,000-5.13 Y15,000-5.13 4,000-5.12
11,000-5.11 5,000-5.13 14,000-5.12 2,000-5.14
15,000-5.12 1,000-5.14 18,000-5.13 1,000-5.14
6,000-5.13 2,000-5.14 20,000-5.12 1,000-5.14 2,000-5.12
11,000-5.13 53,000-5.12 1,000-5.13 3,000-5.12
1,000-5.11 Y4,000-5.11 23,000-5.11 3,000-5.12
7,000-5.11 1,000-5.12 10,000-5.11 1,000-5.12
Y10,000-5.11 4,000-5.12 5,000-5.11 Y17,000-5.11
1,000-5.11 2,000-5.12 28,000-5.11 1,000-5.12
Y3,000-5.12 1,000-5.12 Y12,000-5.11 20,000-5.11
27,000-5.12 Y1,000-5.12 2,000-5.12 42,000-5.11
Y2,000-5.11 5,000-5.12 Y1,000-5.12 17,000-5.12
18,000-5.11 6,000-5.12 13,000-5.11 1,000-5.12
1,000-5.11 3,000-5.12 13,000-5.11 2,000-5.12 1,000-5.11
Y7,000-5.12 2,000-5.12 1,000-5.11 1,000-5.12
12,000-5.11 Y13,000-5.11 2,000-5.12 Y1,000-5.12
Y1,000-5.11 1,000-5.11 1,000-5.12 3,000-5.11 2,000-5.12
1,000-5.11 2,000-5.12 2,000-5.11 21,000-5.12
Y2,000-5.12 1,000-5.12 Y2,000-5.12 146,000-5.12
Y1,000-5.13 10,000-5.13 2,000-5.12 Y1,000-5.12
8,000-5.12 1,000-5.13 64,000-5.12 60,000-5.13
Y5,000-5.12 65,000-5.12 Y1,000-5.13 81,000-5.12
Y1,000-5.13 2,000-5.13 Y4,000-5.12 22,000-5.12
Y19,000-5.12 2,000-5.12 1,000-5.13 1,000-5.11
46,000-5.12 Y9,000-5.12 27,000-5.12 63,000-5.11
5,000-5.12 25,000-5.11 35,000-5.12 2,000-5.13
10,000-5.12 1,000-5.13 10,000-5.12 25,000-5.11
2,000-5.13 19,000-5.12 2,000-5.11 13,000-5.12
1,000-5.13 24,000-5.12 10,000-5.11 84,000-5.12
4,000-5.13 18,000-5.12 1,000-5.13 6,000-5.12
80,000-5.10 40,000-5.11 9,000-5.10 54,000-5.11
4,000-5.12 22,000-5.11 4,000-5.10 3,000-5.11
20,000-5.10 86,000-5.11 5,000-5.10 37,000-5.11
1,000-5.12 22,000-5.11 5,000-5.10 12,000-5.11
2,000-5.12 20,000-5.10 2,000-5.12 130,000-5.09
14,000-5.10 44,000-5.09 15,000-5.08 Y1,000-5.11
3,000-5.11 30,000-5.08 3,000-5.11 50,000-5.08
Y8,000-5.07 31,000-5.08 Y7,000-5.07 6,000-5.07
1,000-5.11 Y18,000-5.09 4,000-5.11 Y18,000-5.10
14,000-5.09 27,000-5.08 4,000-5.07 5,000-5.11
20,000-5.08 Y18,000-5.09 4,000-5.09 11,000-5.08
Y15,000-5.09 32,000-5.08 11,000-5.07 5,000-5.10
15,000-5.07 9,000-5.08 1,000-5.07 6,000-5.08
26,000-5.07 25,000-5.06 4,000-5.08 74,000-5.06
7,000-5.08 35,000-5.06 15,000-5.08 Y1,000-5.08
50,000-5.06 Y1,000-5.08 51,000-5.08 44,000-5.09
11,000-5.10 6,000-5.09 4,000-5.08 2,000-5.10
20,000-5.09 10,000-5.08 2,000-5.10 10,000-5.08
27,000-5.10 10,000-5.08 20,000-5.10 10,000-5.08
11,000-5.10 7,000-5.11 2,000-5.10 40,000-5.08
1,000-5.10 12,000-5.08 184,000-5.07 9,000-5.08
39,000-5.09 1,000-5.07 6,000-5.09 14,000-5.10 D600-5.04
28,000-5.10 20,000-5.08 25,000-5.10 36,000-5.11
3,000-5.10 1,000-5.09 17,000-5.10 8,000-5.11 5,000-5.10
20,000-5.08 Y15,000-5.10 8,000-5.10 12,000-5.11
8,000-5.10 Y20,000-5.10 1,000-5.11 8,000-5.10
Y20,000-5.10 5,000-5.11 6,000-5.10 1,000-5.09
3,000-5.08 Y14,000-5.10 33,000-5.10 9,000-5.11 ]<
47,000-5.11 U9,000-5.11 26,000-5.11 >
6160 百濟神州 < >[ 500-121.90 100-121.10 800-121.90 800-122.00
300-121.70 700-122.00 100-121.70 300-122.10 200-122.00
700-122.20 400-122.10 700-121.70 Y100-121.80 100-121.80
200-121.70 Y100-121.70 100-121.60 Y100-121.70
100-121.50 400-121.60 Y100-121.70 500-121.60
Y100-121.70 800-121.60 Y100-121.70 200-121.60
Y100-121.70 200-121.60 100-121.40 800-121.60 100-121.20
100-121.70 Y200-121.70 1,000-121.70 Y200-121.80
900-121.80 Y100-121.90 300-121.90 300-121.70
2,300-122.00 400-121.50 Y200-122.00 100-122.10
500-121.50 200-122.00 300-121.60 500-122.00 700-121.60
3,800-121.50 100-121.40 500-121.50 100-122.00
500-121.90 100-121.50 300-121.90 600-121.50 300-121.40
100-121.90 ]/-//[ 400-121.30 400-121.00 100-121.10
100-121.20 500-121.50 800-121.30 100-121.10 100-121.40
Y100-121.40 100-121.40 500-121.50 300-121.40 100-121.10
100-121.20 300-121.30 200-121.40 300-121.30 200-121.40
100-121.20 600-121.40 100-121.20 200-121.40 Y100-121.40
400-121.30 100-121.20 Y300-121.40 800-121.40
Y300-121.40 100-121.40 200-121.20 100-121.40 100-121.20
]< 200-120.90 U4,200-120.90 9,500-120.90 U2,100-120.90
1,700-120.90 >
6161 泰加保險 < >[ ]/-//[ 10,000-0.54 ]< >
6162 天瑞汽車內飾 < >[ ]/-//[ 32,000-0.109 128,000-0.106 256,000-0.105 ]
< >
6163 彭順國際 < >[ ]/-//[ 2,000-1.20 2,000-1.00 2,000-1.36 8,000-1.37
2,000-1.27 ]< >
6166 中國宏泰發展 < >[ 1,000-2.98 19,000-2.93 17,000-2.92 12,000-2.91
30,000-2.90 1,000-2.97 1,000-2.95 1,000-2.96
41,000-2.95 20,000-2.96 4,000-2.97 39,000-2.95
2,000-2.96 23,000-2.92 2,000-2.91 18,000-2.90 ]/-//[
1,000-2.93 15,000-2.92 10,000-2.91 22,000-2.90
11,000-2.92 7,000-2.93 2,000-2.94 18,000-2.91
30,000-2.90 6,000-2.92 188,000-2.90 3,000-2.91 ]<
123,000-2.91 >
6168 中國優通 < >[ ]/-//[ 150,000-0.215 15,000-0.22 15,000-0.205
35,000-0.20 5,000-0.22 ]< >
6169 宇華教育 < 30,000-4.89 U2,000-4.89 12,000-4.89 U6,000-4.89
2,000-4.89 U6,000-4.89 >[ 2,000-4.88 2,000-4.89
32,000-4.90 4,000-4.93 18,000-4.90 2,000-4.93
22,000-4.94 66,000-4.95 6,000-4.90 4,000-4.93
8,000-4.91 2,000-4.93 12,000-4.94 38,000-4.93
22,000-4.92 6,000-4.91 6,000-4.90 12,000-4.87
8,000-4.86 4,000-4.90 10,000-4.93 6,000-4.94 2,000-4.87
16,000-4.89 12,000-4.92 28,000-4.93 Y12,000-4.93
124,000-4.93 2,000-4.91 10,000-4.90 32,000-4.92
2,000-4.93 30,000-4.94 Y4,000-4.94 26,000-4.94
10,000-4.95 58,000-4.96 2,000-4.95 32,000-4.96
10,000-4.98 36,000-4.95 2,000-4.96 12,000-4.94
2,000-4.95 4,000-4.96 12,000-4.97 32,000-4.98
4,000-4.95 62,000-4.94 12,000-4.95 20,000-4.94
2,000-4.95 24,000-4.96 2,000-4.94 6,000-4.96 2,000-4.93
26,000-4.92 2,000-4.93 20,000-4.94 Y28,000-4.93
36,000-4.93 18,000-4.94 48,000-4.95 46,000-4.94
14,000-4.95 30,000-4.94 4,000-4.95 6,000-4.94
16,000-4.95 48,000-4.96 4,000-4.97 4,000-4.96
66,000-4.97 80,000-4.98 6,000-4.99 4,000-4.98
56,000-4.99 50,000-5.00 12,000-4.99 10,000-5.00
30,000-4.99 34,000-5.00 22,000-4.99 86,000-5.00
4,000-4.99 46,000-5.00 6,000-5.02 2,000-5.01 8,000-5.02
10,000-5.03 46,000-5.02 8,000-5.03 14,000-5.01
30,000-5.00 2,000-4.99 2,000-5.00 24,000-4.99
32,000-4.98 4,000-4.99 16,000-5.00 20,000-5.01
14,000-5.00 8,000-5.01 6,000-5.03 2,000-5.02 2,000-5.03
6,000-5.02 Y2,000-5.01 22,000-5.01 8,000-5.03
6,000-5.02 2,000-5.01 Y2,000-5.02 62,000-5.03
20,000-5.04 62,000-5.03 20,000-5.04 18,000-5.02
4,000-5.04 56,000-5.05 6,000-5.06 16,000-5.04
10,000-5.06 8,000-5.05 28,000-5.06 4,000-5.04
12,000-5.05 14,000-5.06 2,000-5.05 2,000-5.03
30,000-5.05 14,000-5.04 10,000-5.06 44,000-5.07
2,000-5.06 10,000-5.08 2,000-5.07 30,000-5.08
10,000-5.07 6,000-5.06 34,000-5.05 4,000-5.06
20,000-5.08 26,000-5.09 18,000-5.08 32,000-5.07
6,000-5.09 8,000-5.07 2,000-5.06 50,000-5.09
36,000-5.10 6,000-5.08 24,000-5.11 4,000-5.10
4,000-5.12 4,000-5.11 10,000-5.12 2,000-5.11 2,000-5.10
14,000-5.11 26,000-5.10 Y58,000-5.10 20,000-5.10
16,000-5.11 60,000-5.10 2,000-5.11 16,000-5.10
2,000-5.09 Y2,000-5.10 4,000-5.10 16,000-5.11
14,000-5.12 14,000-5.13 2,000-5.12 10,000-5.13
2,000-5.12 12,000-5.11 26,000-5.13 40,000-5.14
20,000-5.13 Y2,000-5.15 30,000-5.15 4,000-5.14
14,000-5.13 Y22,000-5.12 20,000-5.15 4,000-5.13
Y16,000-5.12 4,000-5.12 8,000-5.11 Y4,000-5.11
10,000-5.11 36,000-5.12 Y2,000-5.12 6,000-5.12
Y36,000-5.11 14,000-5.11 18,000-5.10 18,000-5.09
Y64,000-5.09 14,000-5.09 4,000-5.08 2,000-5.10
4,000-5.08 4,000-5.10 14,000-5.11 2,000-5.12
52,000-5.11 20,000-5.10 104,000-5.11 92,000-5.10
86,000-5.11 18,000-5.09 22,000-5.10 20,000-5.09
D1,616-5.05 40,000-5.08 16,000-5.07 6,000-5.06
62,000-5.07 6,000-5.06 2,000-5.07 10,000-5.08
20,000-5.07 14,000-5.09 72,000-5.07 4,000-5.08
8,000-5.09 6,000-5.08 54,000-5.09 12,000-5.10
Y6,000-5.10 92,000-5.10 20,000-5.11 46,000-5.12
2,000-5.11 46,000-5.10 10,000-5.11 6,000-5.10
12,000-5.08 4,000-5.07 8,000-5.08 40,000-5.07
40,000-5.08 2,000-5.09 2,000-5.07 2,000-5.08 4,000-5.07
110,000-5.08 6,000-5.09 12,000-5.08 16,000-5.07
2,000-5.06 10,000-5.08 8,000-5.09 2,000-5.10
26,000-5.08 2,000-5.09 38,000-5.10 Y4,000-5.10
20,000-5.10 46,000-5.11 26,000-5.12 80,000-5.13
80,000-5.14 20,000-5.13 Y50,000-5.15 96,000-5.15
18,000-5.16 18,000-5.17 20,000-5.18 Y4,000-5.18
32,000-5.18 Y10,000-5.18 30,000-5.18 72,000-5.19
80,000-5.20 14,000-5.19 Y30,000-5.18 30,000-5.18
8,000-5.19 42,000-5.17 28,000-5.16 24,000-5.15
6,000-5.14 16,000-5.15 10,000-5.16 Y34,000-5.16
4,000-5.14 8,000-5.15 20,000-5.14 6,000-5.13 6,000-5.14
8,000-5.13 30,000-5.14 38,000-5.13 22,000-5.12
10,000-5.11 2,000-5.12 34,000-5.11 Y6,000-5.11
24,000-5.11 80,000-5.12 92,000-5.13 12,000-5.12
30,000-5.13 10,000-5.12 16,000-5.13 54,000-5.14
246,000-5.15 30,000-5.16 4,000-5.15 4,000-5.16
Y2,000-5.16 2,000-5.16 2,000-5.15 4,000-5.16 2,000-5.15
2,000-5.14 2,000-5.15 4,000-5.14 66,000-5.15 4,000-5.14
8,000-5.15 4,000-5.14 30,000-5.13 6,000-5.14 D800-5.10
10,000-5.14 Y4,000-5.14 8,000-5.14 18,000-5.15
4,000-5.14 2,000-5.15 6,000-5.14 Y4,000-5.14
10,000-5.14 108,000-5.15 76,000-5.16 36,000-5.17
20,000-5.18 2,000-5.17 40,000-5.18 20,000-5.17
166,000-5.19 244,000-5.20 4,000-5.21 106,000-5.19
30,000-5.18 50,000-5.17 2,000-5.18 2,000-5.17
30,000-5.16 46,000-5.15 36,000-5.14 4,000-5.13
Y36,000-5.13 24,000-5.13 50,000-5.14 Y2,000-5.14
2,000-5.13 108,000-5.12 40,000-5.11 6,000-5.10
2,000-5.13 20,000-5.12 12,000-5.11 Y34,000-5.10
104,000-5.10 12,000-5.11 44,000-5.10 Y100,000-5.09
44,000-5.09 24,000-5.11 Y38,000-5.12 14,000-5.12
6,000-5.13 4,000-5.12 108,000-5.10 20,000-5.09
2,000-5.10 100,000-5.11 68,000-5.10 22,000-5.09
4,000-5.12 10,000-5.11 2,000-5.10 4,000-5.09
32,000-5.11 34,000-5.10 4,000-5.11 4,000-5.12
2,000-5.11 12,000-5.12 52,000-5.11 92,000-5.10
42,000-5.11 2,000-5.10 80,000-5.11 68,000-5.10
26,000-5.09 38,000-5.10 4,000-5.09 4,000-5.08
2,000-5.09 Y4,000-5.09 34,000-5.09 28,000-5.10
22,000-5.09 46,000-5.08 36,000-5.07 46,000-5.06
4,000-5.05 2,000-5.06 20,000-5.07 28,000-5.08
14,000-5.07 8,000-5.09 2,000-5.07 38,000-5.08
34,000-5.09 20,000-5.10 12,000-5.09 Y6,000-5.10
2,000-5.09 64,000-5.08 28,000-5.07 22,000-5.06
52,000-5.05 18,000-5.04 32,000-5.03 18,000-5.04
2,000-5.03 4,000-5.04 2,000-5.05 6,000-5.04 2,000-5.05
10,000-5.04 2,000-5.05 60,000-5.04 2,000-5.05
38,000-5.04 2,000-5.03 120,000-5.04 Y30,000-5.04
120,000-5.04 Y2,000-5.04 2,000-5.04 6,000-5.05
14,000-5.04 20,000-5.05 4,000-5.04 2,000-5.05
128,000-5.04 12,000-5.03 42,000-5.02 208,000-5.01
8,000-5.02 68,000-5.00 18,000-5.01 6,000-5.02
100,000-5.01 Y2,000-5.01 16,000-5.01 54,000-5.00
22,000-5.01 4,000-5.02 16,000-5.01 Y12,000-5.01
54,000-5.01 Y2,000-5.01 144,000-5.00 Y40,000-4.99
110,000-4.99 156,000-5.00 26,000-5.01 58,000-5.00
8,000-5.01 4,000-5.02 4,000-5.01 54,000-5.02
16,000-5.01 24,000-5.00 28,000-5.02 56,000-5.01
Y4,000-5.02 8,000-5.01 Y2,000-5.00 2,000-5.01
6,000-5.00 48,000-5.01 4,000-5.02 4,000-5.01
Y4,000-5.01 48,000-5.01 2,000-5.00 32,000-5.01
10,000-5.02 8,000-5.01 10,000-5.02 6,000-5.01
2,000-5.02 108,000-5.01 102,000-5.00 54,000-4.99
20,000-4.98 2,000-4.97 10,000-4.98 8,000-4.97
20,000-4.98 Y2,000-4.99 22,000-4.99 Y24,000-4.99
36,000-5.00 18,000-5.01 2,000-5.02 70,000-5.01
10,000-5.00 4,000-4.99 2,000-5.00 22,000-4.99
10,000-5.00 2,000-4.99 16,000-5.00 4,000-5.01
Y6,000-5.00 6,000-5.01 10,000-5.02 2,000-5.01
4,000-5.02 76,000-5.01 4,000-5.00 8,000-5.01
110,000-5.00 12,000-4.99 50,000-5.00 6,000-5.01
62,000-5.00 10,000-4.99 2,000-5.00 174,000-4.99
20,000-4.98 24,000-4.99 76,000-5.00 14,000-4.98
30,000-4.99 54,000-5.00 42,000-5.01 Y4,000-5.01
78,000-4.99 12,000-5.00 Y12,000-5.01 26,000-5.01
30,000-5.02 16,000-4.99 2,000-5.02 Y2,000-5.03
2,000-5.03 Y110,000-5.03 14,000-5.03 22,000-5.01
22,000-5.00 2,000-4.99 4,000-5.00 54,000-4.99
8,000-4.98 2,000-4.99 Y4,000-4.99 8,000-4.97
Y50,000-4.97 4,000-4.97 6,000-4.96 40,000-4.97
6,000-4.96 6,000-4.97 2,000-4.96 Y32,000-4.96
12,000-4.96 Y2,000-4.96 8,000-4.96 32,000-4.95
16,000-4.94 20,000-4.93 14,000-4.94 58,000-4.95
4,000-4.94 12,000-4.95 2,000-4.96 6,000-4.95
24,000-4.96 18,000-4.97 4,000-4.99 Y50,000-4.99
2,000-4.99 Y52,000-4.99 16,000-4.95 8,000-4.96
20,000-4.97 16,000-4.98 Y10,000-4.99 10,000-4.99
4,000-4.98 4,000-4.96 46,000-4.97 14,000-4.95
Y14,000-4.95 50,000-4.97 8,000-4.95 4,000-4.96
54,000-4.97 Y50,000-4.97 2,000-4.97 Y2,000-4.97
2,000-4.97 10,000-4.96 60,000-4.97 2,000-4.96
4,000-4.97 76,000-4.98 4,000-4.97 2,000-4.98
Y2,000-4.98 70,000-4.97 Y2,000-4.97 10,000-4.96
2,000-4.97 8,000-4.96 Y26,000-4.96 2,000-4.97
Y4,000-4.97 14,000-4.97 4,000-4.98 Y60,000-4.98
2,000-4.98 10,000-4.96 4,000-4.98 Y2,000-4.98
Y24,000-4.96 26,000-4.96 Y10,000-4.95 4,000-4.95
Y80,000-4.95 8,000-4.95 62,000-4.94 28,000-4.93
10,000-4.94 4,000-4.93 Y46,000-4.93 Y2,000-4.94
20,000-4.93 4,000-4.92 2,000-4.93 2,000-4.92 6,000-4.93
2,000-4.92 Y2,000-4.92 6,000-4.92 Y2,000-4.93
20,000-4.93 Y6,000-4.93 2,000-4.94 2,000-4.93
Y10,000-4.93 12,000-4.93 16,000-4.92 Y10,000-4.92
24,000-4.92 4,000-4.91 Y4,000-4.91 22,000-4.91
2,000-4.92 2,000-4.91 Y6,000-4.91 2,000-4.91
16,000-4.92 Y4,000-4.92 8,000-4.92 Y6,000-4.92
2,000-4.93 Y4,000-4.92 4,000-4.92 Y2,000-4.92
4,000-4.92 Y2,000-4.92 4,000-4.92 Y10,000-4.92
8,000-4.92 2,000-4.91 12,000-4.92 2,000-4.93
Y8,000-4.92 6,000-4.92 2,000-4.91 2,000-4.92 2,000-4.93
Y18,000-4.92 2,000-4.92 2,000-4.93 Y50,000-4.92
6,000-4.92 Y6,000-4.92 2,000-4.93 32,000-4.92
Y2,000-4.92 36,000-4.92 4,000-4.93 Y2,000-4.92
10,000-4.92 4,000-4.93 2,000-4.92 4,000-4.91
Y6,000-4.91 2,000-4.92 2,000-4.91 Y8,000-4.91
2,000-4.91 2,000-4.92 Y6,000-4.91 2,000-4.92 2,000-4.91
Y8,000-4.91 4,000-4.91 8,000-4.92 Y2,000-4.92
6,000-4.92 2,000-4.91 2,000-4.92 2,000-4.93 4,000-4.92
2,000-4.91 2,000-4.92 Y8,000-4.91 2,000-4.91
Y6,000-4.91 2,000-4.91 6,000-4.92 Y6,000-4.91
6,000-4.91 Y6,000-4.91 4,000-4.92 Y8,000-4.91
4,000-4.91 Y2,000-4.91 8,000-4.91 2,000-4.92 2,000-4.91
2,000-4.92 30,000-4.91 12,000-4.90 2,000-4.91
20,000-4.90 Y2,000-4.90 2,000-4.90 4,000-4.91
2,000-4.90 Y6,000-4.90 4,000-4.90 8,000-4.91 8,000-4.90
]/-//[ 6,000-4.91 8,000-4.92 2,000-4.91 4,000-4.92
12,000-4.91 2,000-4.92 102,000-4.91 Y12,000-4.91
4,000-4.91 10,000-4.90 92,000-4.91 8,000-4.92
24,000-4.93 2,000-4.94 8,000-4.92 100,000-4.93
Y4,000-4.93 16,000-4.93 34,000-4.92 Y2,000-4.92
4,000-4.91 Y2,000-4.91 2,000-4.90 24,000-4.91
X2,000-4.91 18,000-4.92 Y4,000-4.93 62,000-4.93
20,000-4.92 2,000-4.93 Y2,000-4.93 52,000-4.92
10,000-4.91 Y50,000-4.91 6,000-4.93 8,000-4.91
136,000-4.92 Y2,000-4.91 40,000-4.91 Y18,000-4.91
6,000-4.91 18,000-4.90 8,000-4.91 6,000-4.90 8,000-4.91
6,000-4.90 Y4,000-4.90 182,000-4.90 30,000-4.89
58,000-4.88 10,000-4.87 6,000-4.88 96,000-4.90
46,000-4.91 8,000-4.92 8,000-4.93 8,000-4.92
12,000-4.93 2,000-4.92 4,000-4.93 10,000-4.92
4,000-4.93 8,000-4.94 Y8,000-4.93 4,000-4.93 2,000-4.94
2,000-4.93 Y4,000-4.93 4,000-4.93 4,000-4.94
10,000-4.93 Y2,000-4.93 2,000-4.93 Y6,000-4.93
12,000-4.93 4,000-4.94 6,000-4.93 Y2,000-4.93
4,000-4.93 Y4,000-4.93 14,000-4.93 Y4,000-4.93
2,000-4.93 6,000-4.94 10,000-4.93 38,000-4.94
14,000-4.95 2,000-4.96 6,000-4.97 4,000-4.96 2,000-4.95
18,000-4.96 26,000-4.95 16,000-4.94 2,000-4.93
20,000-4.94 2,000-4.95 28,000-4.94 6,000-4.93
4,000-4.94 30,000-4.93 4,000-4.94 28,000-4.93
2,000-4.92 2,000-4.93 2,000-4.94 X2,000-4.93
38,000-4.94 2,000-4.95 Y2,000-4.95 Y6,000-4.94
4,000-4.95 Y8,000-4.94 2,000-4.94 2,000-4.95 2,000-4.94
16,000-4.95 2,000-4.94 Y2,000-4.94 18,000-4.94
2,000-4.95 2,000-4.94 Y6,000-4.94 4,000-4.95
20,000-4.94 40,000-4.95 42,000-4.96 10,000-4.97
4,000-4.96 28,000-4.97 96,000-4.98 4,000-4.97
38,000-4.99 4,000-4.97 18,000-4.98 8,000-4.97
26,000-4.98 6,000-4.97 32,000-4.98 60,000-4.99
36,000-4.98 8,000-4.97 2,000-4.96 2,000-4.97
22,000-4.98 18,000-4.99 6,000-5.00 14,000-4.99
26,000-4.98 52,000-4.97 6,000-4.96 10,000-4.97
Y2,000-4.97 38,000-4.97 12,000-4.96 Y10,000-4.96
28,000-4.96 4,000-4.97 34,000-4.96 Y2,000-4.96
8,000-4.96 56,000-4.95 6,000-4.94 28,000-4.95
Y6,000-4.96 Y2,000-4.95 12,000-4.94 46,000-4.93
30,000-4.94 38,000-4.93 36,000-4.92 42,000-4.91
2,000-4.92 10,000-4.91 2,000-4.93 20,000-4.91
2,000-4.92 Y8,000-4.92 4,000-4.92 6,000-4.91
Y10,000-4.91 24,000-4.91 Y2,000-4.92 48,000-4.91
4,000-4.90 Y2,000-4.90 Y4,000-4.91 2,000-4.91
2,000-4.90 Y58,000-4.90 170,000-4.90 Y10,000-4.90
28,000-4.91 10,000-4.90 Y90,000-4.90 18,000-4.90
Y6,000-4.90 8,000-4.90 76,000-4.91 4,000-4.92
12,000-4.91 Y8,000-4.91 2,000-4.92 2,000-4.91
34,000-4.92 Y6,000-4.92 2,000-4.92 Y18,000-4.92
6,000-4.92 Y8,000-4.91 2,000-4.91 64,000-4.92
4,000-4.91 Y12,000-4.91 8,000-4.91 2,000-4.92
4,000-4.91 Y2,000-4.91 6,000-4.91 Y4,000-4.91
6,000-4.91 8,000-4.90 18,000-4.91 2,000-4.90
Y50,000-4.90 4,000-4.91 Y6,000-4.90 14,000-4.91
Y6,000-4.90 4,000-4.91 4,000-4.90 6,000-4.91
Y6,000-4.90 4,000-4.91 6,000-4.90 Y8,000-4.90
4,000-4.90 Y6,000-4.90 8,000-4.91 12,000-4.90
4,000-4.91 2,000-4.90 Y12,000-4.90 2,000-4.90
Y28,000-4.90 234,000-4.90 2,000-4.89 20,000-4.88
2,000-4.89 Y10,000-4.89 16,000-4.89 X2,000-4.89
20,000-4.89 52,000-4.90 30,000-4.91 Y6,000-4.90
4,000-4.92 2,000-4.91 4,000-4.90 Y12,000-4.90
2,000-4.90 Y64,000-4.90 10,000-4.90 94,000-4.91
36,000-4.92 6,000-4.93 22,000-4.92 8,000-4.93
6,000-4.92 Y2,000-4.92 2,000-4.92 Y12,000-4.92
4,000-4.93 Y2,000-4.93 6,000-4.93 Y2,000-4.93
32,000-4.93 4,000-4.94 26,000-4.93 4,000-4.92
Y2,000-4.92 6,000-4.92 Y6,000-4.92 6,000-4.92
Y2,000-4.92 86,000-4.92 42,000-4.93 Y8,000-4.93
8,000-4.94 2,000-4.93 26,000-4.94 Y2,000-4.94
12,000-4.94 12,000-4.93 2,000-4.92 10,000-4.93
12,000-4.92 8,000-4.93 12,000-4.94 14,000-4.93
6,000-4.94 Y2,000-4.93 40,000-4.93 36,000-4.94
Y10,000-4.93 10,000-4.93 Y2,000-4.93 16,000-4.93
Y2,000-4.93 4,000-4.93 30,000-4.92 X2,000-4.92
32,000-4.92 12,000-4.91 Y2,000-4.93 54,000-4.93
10,000-4.92 14,000-4.93 Y6,000-4.92 2,000-4.93
28,000-4.92 Y10,000-4.92 6,000-4.92 Y2,000-4.92
18,000-4.92 8,000-4.91 30,000-4.92 Y8,000-4.92
20,000-4.92 12,000-4.91 2,000-4.92 4,000-4.93
Y2,000-4.93 24,000-4.93 36,000-4.92 2,000-4.93
4,000-4.92 16,000-4.93 6,000-4.94 Y20,000-4.94
12,000-4.94 2,000-4.95 2,000-4.94 4,000-4.95
Y2,000-4.95 Y10,000-4.94 32,000-4.94 Y12,000-4.93
22,000-4.94 Y20,000-4.93 10,000-4.94 Y2,000-4.93
10,000-4.93 2,000-4.94 18,000-4.93 50,000-4.92
64,000-4.91 20,000-4.92 4,000-4.93 14,000-4.92
16,000-4.93 16,000-4.92 18,000-4.93 6,000-4.94
8,000-4.93 Y2,000-4.94 6,000-4.94 68,000-4.93
12,000-4.94 36,000-4.93 2,000-4.94 38,000-4.93
8,000-4.94 12,000-4.93 16,000-4.94 2,000-4.93
Y2,000-4.94 2,000-4.94 20,000-4.93 4,000-4.94
Y2,000-4.94 16,000-4.93 6,000-4.94 36,000-4.93
Y2,000-4.93 18,000-4.93 44,000-4.92 16,000-4.93
22,000-4.92 18,000-4.91 2,000-4.92 2,000-4.91
Y2,000-4.93 4,000-4.93 28,000-4.92 12,000-4.91
54,000-4.92 32,000-4.93 Y4,000-4.93 10,000-4.93
46,000-4.92 20,000-4.93 Y4,000-4.93 22,000-4.93
20,000-4.92 Y10,000-4.92 18,000-4.92 Y2,000-4.92
2,000-4.93 Y14,000-4.92 2,000-4.92 Y2,000-4.92
32,000-4.92 Y4,000-4.92 36,000-4.92 6,000-4.91
2,000-4.92 X2,000-4.92 2,000-4.91 6,000-4.92
16,000-4.93 14,000-4.92 8,000-4.94 4,000-4.93
12,000-4.92 Y4,000-4.93 4,000-4.93 6,000-4.94
12,000-4.92 6,000-4.93 12,000-4.92 36,000-4.93
38,000-4.94 12,000-4.95 28,000-4.96 8,000-4.95
6,000-4.97 8,000-4.96 6,000-4.95 12,000-4.97
Y2,000-4.97 18,000-4.97 Y2,000-4.97 6,000-4.97
6,000-4.96 20,000-4.97 8,000-4.96 20,000-4.95
Y2,000-4.95 10,000-4.95 2,000-4.94 32,000-4.95
4,000-4.94 2,000-4.95 6,000-4.96 20,000-4.97
12,000-4.96 14,000-4.97 106,000-4.98 72,000-4.99
Y2,000-4.98 2,000-4.99 34,000-4.98 6,000-4.99
28,000-4.98 44,000-4.99 4,000-5.00 10,000-4.99
42,000-4.98 30,000-4.97 26,000-4.96 4,000-4.97
14,000-4.96 8,000-4.97 6,000-4.96 58,000-4.97
12,000-4.96 4,000-4.97 32,000-4.98 36,000-4.97
6,000-4.96 Y2,000-4.97 4,000-4.97 66,000-4.98
80,000-4.99 Y4,000-4.99 10,000-4.99 10,000-4.98
10,000-4.99 4,000-5.00 8,000-4.97 20,000-4.98
24,000-4.97 2,000-4.99 Y6,000-4.99 14,000-4.97
2,000-4.98 12,000-4.97 8,000-4.98 18,000-4.97
Y2,000-4.97 20,000-4.97 42,000-4.98 12,000-4.97
8,000-4.98 32,000-4.97 2,000-4.96 Y8,000-4.97
2,000-4.97 38,000-4.98 2,000-4.97 Y8,000-4.97
10,000-4.97 2,000-4.98 32,000-4.97 56,000-4.96
Y2,000-4.96 24,000-4.96 Y2,000-4.96 44,000-4.96
Y2,000-4.97 10,000-4.97 14,000-4.96 32,000-4.97
46,000-4.96 2,000-4.95 64,000-4.96 14,000-4.97
26,000-4.98 12,000-4.97 4,000-4.98 Y2,000-4.98
14,000-4.98 Y2,000-4.98 6,000-4.98 Y38,000-4.98
2,000-4.98 34,000-4.97 74,000-4.96 18,000-4.97
12,000-4.96 2,000-4.97 20,000-4.96 10,000-4.97
10,000-4.96 16,000-4.97 20,000-4.96 12,000-4.97
70,000-4.96 12,000-4.97 20,000-4.96 14,000-4.95
Y2,000-4.95 8,000-4.95 X2,000-4.95 42,000-4.95
Y2,000-4.95 4,000-4.95 8,000-4.94 50,000-4.95
26,000-4.96 24,000-4.95 2,000-4.96 34,000-4.95
6,000-4.94 2,000-4.95 12,000-4.94 14,000-4.95
68,000-4.94 52,000-4.95 2,000-4.96 8,000-4.95
6,000-4.96 2,000-4.95 18,000-4.96 Y8,000-4.95
14,000-4.95 20,000-4.96 Y2,000-4.96 18,000-4.95
10,000-4.94 2,000-4.95 30,000-4.94 20,000-4.95
20,000-4.96 2,000-4.95 2,000-4.96 2,000-4.95 4,000-4.96
6,000-4.95 12,000-4.96 X2,000-4.95 2,000-4.95
Y2,000-4.95 38,000-4.96 80,000-4.97 4,000-4.96
2,000-4.97 8,000-4.96 2,000-4.97 6,000-4.96 4,000-4.97
2,000-4.96 6,000-4.97 4,000-4.96 2,000-4.97 16,000-4.96
8,000-4.97 2,000-4.96 Y2,000-4.96 8,000-4.96
18,000-4.94 66,000-4.93 196,000-4.92 112,000-4.91
10,000-4.93 ]< 6,000-4.94 U6,000-4.94 2,000-4.94
U12,000-4.94 104,000-4.94 U2,000-4.94 54,000-4.94 >
6178 光大證券 < 200-5.73 U800-5.73 200-5.73 >[ 3,200-5.73 200-5.76
200-5.75 200-5.79 2,000-5.78 200-5.77 5,000-5.78
2,200-5.77 Y4,000-5.76 2,200-5.76 200-5.78 6,400-5.76
3,600-5.75 5,000-5.78 1,000-5.79 1,200-5.75 3,200-5.77
200-5.75 Y200-5.75 400-5.75 4,400-5.74 2,600-5.73
5,600-5.72 600-5.71 11,200-5.74 28,600-5.75 6,000-5.74
1,200-5.75 Y400-5.75 5,000-5.75 8,000-5.77 1,400-5.78
5,400-5.79 11,000-5.78 Y800-5.79 2,800-5.79 200-5.78
200-5.80 400-5.81 2,000-5.82 Y1,000-5.82 200-5.82
49,000-5.83 Y5,000-5.83 23,600-5.83 Y600-5.83 400-5.83
Y400-5.82 600-5.81 4,400-5.80 2,200-5.79 3,000-5.80
400-5.81 200-5.82 12,800-5.83 Y9,200-5.84 9,200-5.85
6,000-5.83 Y3,000-5.83 400-5.83 200-5.85 11,800-5.86
800-5.85 400-5.84 Y5,000-5.84 25,200-5.84 12,200-5.83
2,800-5.80 Y5,000-5.80 2,000-5.80 Y1,000-5.79 400-5.80
2,000-5.79 ]/-//[ 600-5.79 400-5.80 200-5.79 400-5.80
3,000-5.79 8,400-5.78 800-5.77 Y8,600-5.76 400-5.78
200-5.76 Y400-5.78 600-5.77 Y600-5.76 800-5.77
Y7,000-5.76 200-5.76 400-5.77 Y3,400-5.76 1,800-5.76
200-5.75 600-5.76 X200-5.75 200-5.76 200-5.75
1,600-5.76 400-5.74 ]< 600-5.76 >
6183 中國綠寶 < 1,000-0.205 >[ 4,000-0.204 11,000-0.203 1,000-0.204
82,000-0.202 Y2,000-0.202 68,000-0.20 1,000-0.204
52,000-0.197 1,000-0.204 163,000-0.20 3,000-0.204
2,000-0.202 2,000-0.198 18,000-0.197 1,000-0.202
10,000-0.20 80,000-0.197 1,000-0.196 2,000-0.197
18,000-0.196 2,000-0.195 11,000-0.194 1,000-0.193
88,000-0.192 20,000-0.194 1,000-0.195 46,000-0.192
51,000-0.191 2,000-0.19 46,000-0.189 2,000-0.188
2,000-0.186 51,000-0.185 3,000-0.194 2,000-0.19
41,000-0.186 Y56,000-0.186 1,000-0.19 61,000-0.186
90,000-0.185 1,000-0.186 20,000-0.185 1,000-0.186
2,000-0.185 1,000-0.181 2,000-0.185 1,000-0.181
1,000-0.185 146,000-0.181 1,000-0.188 4,000-0.186
72,000-0.185 10,000-0.186 1,000-0.188 33,000-0.183
1,000-0.187 1,000-0.183 26,000-0.187 1,000-0.188
358,000-0.182 334,000-0.181 254,000-0.18 554,000-0.181
514,000-0.18 1,000-0.181 100,000-0.18 1,000-0.178
3,000-0.177 101,000-0.176 142,000-0.18 1,000-0.179
Y19,000-0.179 81,000-0.179 201,000-0.178 200,000-0.177
18,000-0.176 1,000-0.179 11,000-0.178 82,000-0.176
82,000-0.175 275,000-0.173 1,000-0.179 1,000-0.173
210,000-0.172 76,000-0.171 178,000-0.17 5,000-0.174
268,000-0.175 1,000-0.178 34,000-0.175 50,000-0.172
41,000-0.171 175,000-0.17 1,000-0.176 2,000-0.17
1,000-0.176 60,000-0.171 95,000-0.17 1,000-0.176
24,000-0.175 36,000-0.171 1,000-0.175 1,000-0.17
1,000-0.176 1,000-0.17 1,000-0.176 1,000-0.17 ]/-//[
152,000-0.176 4,000-0.175 123,000-0.17 513,000-0.168
364,000-0.165 20,000-0.168 200,000-0.17 36,000-0.175
918,000-0.176 674,000-0.177 199,000-0.178 56,000-0.179
197,000-0.18 40,000-0.179 40,000-0.18 118,000-0.179
422,000-0.18 50,000-0.181 240,000-0.182 6,000-0.185
40,000-0.187 56,000-0.189 Y32,000-0.19 40,000-0.193
1,000-0.194 50,000-0.19 1,000-0.193 1,000-0.19
1,000-0.193 62,000-0.19 284,000-0.193 1,000-0.19
1,000-0.192 300,000-0.19 795,000-0.193 299,000-0.194
315,000-0.195 1,000-0.197 111,000-0.193 20,000-0.19
41,000-0.188 9,000-0.187 1,000-0.188 11,000-0.186
58,000-0.185 6,000-0.188 6,000-0.187 4,000-0.186
11,000-0.185 Y1,000-0.185 2,000-0.184 100,000-0.183
6,000-0.181 452,000-0.18 ]< >
6185 康希諾生物－Ｂ < 400-53.75 >[ 200-50.00 600-53.75 600-52.45 400-52.50
400-52.20 200-52.25 400-52.00 200-51.80 Y400-51.80
600-51.60 200-51.80 400-52.00 200-52.15 600-51.80
800-51.55 1,000-51.50 400-51.05 400-51.50 600-52.15
1,000-52.20 600-52.25 600-52.30 800-52.40 200-52.45
3,200-52.50 200-52.90 200-53.25 1,800-52.75 600-52.40
X200-52.45 400-52.45 200-52.40 400-52.35 400-52.30
600-52.20 400-52.00 1,600-52.45 3,200-52.50 600-52.55
600-52.60 200-52.65 4,000-52.70 800-51.95 1,000-52.00
200-51.95 200-51.05 1,000-51.40 200-52.55 2,600-52.60
400-52.65 1,200-52.55 400-52.75 800-52.55 200-52.65
600-52.70 600-52.75 1,000-52.60 200-52.75 4,000-52.80
600-52.70 2,400-52.65 800-52.60 400-52.65 200-52.70
1,200-52.80 1,000-52.70 200-52.75 3,800-52.80
1,400-52.90 2,000-53.00 800-52.75 1,600-52.80 600-52.75
400-52.70 800-52.65 200-52.60 400-52.80 1,000-52.60
200-52.45 1,000-52.60 11,000-52.45 1,000-51.45
2,000-51.55 3,800-52.40 5,000-52.45 2,000-52.50
200-52.55 4,000-52.60 200-52.65 200-52.60 1,000-52.35
400-51.90 200-51.95 800-52.30 200-52.10 400-52.30
800-52.10 200-52.05 1,000-52.00 600-51.95 200-51.90
600-51.95 400-51.90 200-51.95 200-51.75 400-51.60
400-51.65 3,200-51.60 200-51.50 X1,000-51.45 Y200-51.45
200-51.45 3,000-51.40 200-51.45 1,000-51.30 600-51.10
200-51.15 X200-51.45 X600-51.10 1,200-51.10 X200-51.10
600-51.10 400-51.05 2,200-51.15 200-51.20 200-51.40
200-51.70 200-51.10 1,200-51.95 1,000-52.00 400-52.35
600-52.30 1,200-52.00 200-51.60 200-51.80 1,000-51.85
200-51.40 2,400-51.60 3,400-51.75 1,000-51.80
2,200-51.85 600-52.00 200-51.95 3,400-52.00 6,000-52.10
600-52.30 200-52.25 1,200-52.10 800-52.00 600-51.90
1,000-52.00 2,800-51.90 800-51.80 4,200-51.75 800-51.80
400-51.95 600-51.90 600-51.80 200-51.75 3,800-51.80
600-51.85 1,000-52.00 2,800-52.10 400-52.30 200-52.20
600-52.50 800-52.60 1,200-52.50 600-52.40 800-52.50
200-52.45 3,000-52.50 200-52.60 2,400-52.80 200-52.50
800-52.55 400-52.50 200-52.55 400-52.45 200-52.35
400-52.45 2,800-52.50 400-52.45 ]/-//[ 400-52.50
400-52.45 1,600-52.35 200-52.40 1,800-52.35 2,000-52.40
800-52.55 12,000-52.50 200-52.55 Y200-52.60 7,400-52.50
200-52.55 4,800-52.50 200-52.45 9,600-52.50 200-52.45
200-52.40 200-52.50 14,800-52.40 1,800-52.35
1,000-52.40 Y200-52.40 600-52.45 5,000-52.50 200-52.55
4,200-52.50 400-52.55 4,200-52.50 4,200-52.45
2,000-52.40 2,000-52.35 600-52.20 200-52.05 2,800-52.00
3,600-52.15 800-52.05 4,600-52.00 5,800-51.90 400-52.35
200-52.15 2,200-52.00 2,000-52.15 3,600-52.20 400-52.05
3,600-52.00 800-51.80 5,000-51.75 1,000-51.95
1,200-51.90 1,400-51.80 1,400-51.75 200-51.70 200-51.65
600-51.55 5,600-51.50 2,200-51.75 800-51.80 2,000-51.90
600-52.00 200-52.10 200-52.15 34,000-52.20 800-52.10
400-52.05 1,400-51.95 600-51.90 400-51.85 3,200-51.75
800-51.70 200-51.80 3,800-51.70 Y200-51.70 7,200-51.70
1,400-51.80 400-51.70 4,200-51.80 2,600-51.75 400-51.70
10,800-51.50 1,000-51.60 1,000-51.50 1,000-51.45
6,200-51.40 2,600-51.35 2,200-51.30 Y200-51.30
200-51.30 200-51.60 800-51.35 1,200-51.30 200-51.25
1,400-51.20 400-51.10 16,200-51.00 1,000-50.90
1,000-50.85 7,000-50.70 8,400-50.40 1,000-50.30
1,000-50.25 6,200-50.10 400-50.05 200-50.10 2,000-50.05
5,600-50.00 200-49.90 79,200-50.00 1,000-50.15
Y400-50.15 8,600-50.10 400-50.90 200-51.25 800-50.90
9,200-50.85 2,200-50.90 400-51.35 200-51.60 2,000-51.20
2,200-51.25 200-51.55 400-51.75 5,000-51.30 200-51.55
7,000-51.20 2,000-51.25 600-51.05 5,600-51.00
Y400-51.00 400-51.50 200-51.45 ]< 400-51.40 >
6186 中國飛鶴 < >[ 4,000-7.25 24,000-7.22 10,000-7.24 1,000-7.25
Y2,000-7.25 3,000-7.27 116,000-7.28 2,000-7.29
3,000-7.28 2,000-7.29 1,000-7.28 Y1,000-7.29 1,000-7.29
93,000-7.28 2,000-7.27 40,000-7.28 6,000-7.30
2,000-7.31 19,000-7.32 10,000-7.38 20,000-7.40
5,000-7.39 5,000-7.40 121,000-7.39 12,000-7.33
1,000-7.32 3,000-7.31 3,000-7.38 7,000-7.39 5,000-7.35
2,000-7.36 5,000-7.37 3,000-7.38 19,000-7.39
21,000-7.40 5,000-7.36 1,000-7.37 1,000-7.38
Y1,000-7.38 15,000-7.39 5,000-7.40 11,000-7.39
6,000-7.38 24,000-7.37 1,000-7.36 9,000-7.37
34,000-7.38 10,000-7.39 9,000-7.40 11,000-7.45
9,000-7.46 2,000-7.47 7,000-7.48 5,000-7.46 7,000-7.45
6,000-7.39 44,000-7.43 12,000-7.42 2,000-7.43
4,000-7.41 2,000-7.45 5,000-7.46 35,000-7.47
21,000-7.48 9,000-7.47 10,000-7.48 8,000-7.46
10,000-7.47 14,000-7.46 28,000-7.47 17,000-7.48
1,000-7.47 28,000-7.49 635,000-7.50 27,000-7.51
1,000-7.50 21,000-7.51 77,000-7.52 17,000-7.51
440,000-7.52 26,000-7.53 2,000-7.54 1,000-7.53
9,000-7.54 13,000-7.55 5,000-7.54 10,000-7.55
20,000-7.54 30,000-7.53 6,000-7.52 10,000-7.53
12,000-7.52 2,000-7.53 7,000-7.52 6,000-7.53
110,000-7.52 16,000-7.53 20,000-7.54 10,000-7.52
4,000-7.51 23,000-7.50 9,000-7.49 2,000-7.50 2,000-7.51
3,000-7.52 9,000-7.48 49,000-7.49 2,000-7.50
22,000-7.49 31,000-7.50 122,000-7.51 10,000-7.49
Y1,000-7.48 1,000-7.49 Y1,000-7.48 1,000-7.48
3,000-7.49 2,000-7.50 7,000-7.49 1,000-7.50 29,000-7.49
73,000-7.48 20,000-7.50 2,000-7.49 28,000-7.50
19,000-7.51 2,000-7.49 18,000-7.50 1,000-7.49
44,000-7.50 Y2,000-7.49 Y1,000-7.50 10,000-7.49
5,000-7.50 4,000-7.49 14,000-7.50 2,000-7.49
72,000-7.50 Y1,000-7.50 7,000-7.50 101,000-7.51
38,000-7.52 10,000-7.51 29,000-7.52 2,000-7.51
112,000-7.52 11,000-7.51 32,000-7.52 13,000-7.51
20,000-7.52 Y1,000-7.52 3,000-7.53 2,000-7.52
Y5,000-7.52 2,000-7.53 26,000-7.52 6,000-7.53
3,000-7.52 130,000-7.53 2,000-7.52 13,000-7.53
2,000-7.52 78,000-7.53 214,000-7.54 5,000-7.53
82,000-7.54 18,000-7.55 1,000-7.54 243,000-7.55
Y1,000-7.54 1,000-7.54 67,000-7.55 5,000-7.54
38,000-7.55 52,000-7.56 54,000-7.55 6,000-7.54
2,000-7.55 11,000-7.54 3,000-7.55 1,000-7.54
26,000-7.55 Y4,000-7.55 29,000-7.55 Y46,000-7.56
1,000-7.55 53,000-7.56 1,000-7.57 31,000-7.56
63,000-7.55 57,000-7.56 17,000-7.57 58,000-7.56
38,000-7.55 1,000-7.56 5,000-7.55 Y4,000-7.56
82,000-7.55 Y14,000-7.55 56,000-7.55 10,000-7.54
2,000-7.52 7,000-7.53 1,000-7.52 12,000-7.53 3,000-7.52
1,000-7.53 28,000-7.52 22,000-7.51 6,000-7.53
8,000-7.52 1,000-7.51 1,000-7.52 10,000-7.51
47,000-7.52 10,000-7.53 6,000-7.54 7,000-7.53
2,000-7.54 3,000-7.53 1,000-7.52 1,000-7.51 2,000-7.52
1,000-7.51 1,000-7.52 1,000-7.51 16,000-7.52 1,000-7.51
1,000-7.52 1,000-7.51 3,000-7.52 21,000-7.53
Y12,000-7.54 1,000-7.54 18,000-7.55 Y1,000-7.55
1,000-7.54 1,000-7.55 1,000-7.54 65,000-7.55 4,000-7.54
2,000-7.52 1,000-7.53 1,000-7.52 1,000-7.53 27,000-7.52
26,000-7.51 8,000-7.53 3,000-7.52 2,000-7.53 3,000-7.52
2,000-7.53 17,000-7.52 1,000-7.51 5,000-7.50 1,000-7.51
2,000-7.50 1,000-7.51 20,000-7.50 9,000-7.51 2,000-7.50
4,000-7.51 1,000-7.50 10,000-7.51 2,000-7.52 3,000-7.51
1,000-7.52 9,000-7.51 1,000-7.52 4,000-7.50 1,000-7.51
4,000-7.50 1,000-7.51 11,000-7.50 42,000-7.49
7,000-7.51 4,000-7.52 32,000-7.50 1,000-7.49 1,000-7.50
28,000-7.49 25,000-7.50 2,000-7.49 Y2,000-7.50
3,000-7.50 1,000-7.51 3,000-7.50 1,000-7.49 Y2,000-7.50
3,000-7.50 38,000-7.49 12,000-7.48 3,000-7.51
8,000-7.50 1,000-7.51 1,000-7.50 1,000-7.51 2,000-7.50
1,000-7.51 23,000-7.50 5,000-7.51 3,000-7.50 2,000-7.51
1,000-7.50 1,000-7.51 3,000-7.50 2,000-7.51 1,000-7.50
Y2,000-7.51 Y6,000-7.50 21,000-7.51 Y1,000-7.50
1,000-7.50 1,000-7.51 Y1,000-7.50 1,000-7.51 1,000-7.50
3,000-7.51 1,000-7.50 1,000-7.51 13,000-7.50 4,000-7.51
6,000-7.50 1,000-7.51 81,000-7.50 27,000-7.49
14,000-7.48 4,000-7.50 40,000-7.48 3,000-7.49
7,000-7.50 Y4,000-7.50 1,000-7.50 25,000-7.49
60,000-7.48 4,000-7.49 Y2,000-7.48 3,000-7.49
68,000-7.48 12,000-7.49 5,000-7.50 4,000-7.49
9,000-7.50 10,000-7.49 3,000-7.48 11,000-7.47
1,000-7.46 3,000-7.47 10,000-7.46 3,000-7.47 ]/-//[
8,000-7.46 5,000-7.45 6,000-7.46 6,000-7.47 1,000-7.48
3,000-7.47 1,000-7.46 9,000-7.47 42,000-7.46 6,000-7.47
1,000-7.46 3,000-7.47 3,000-7.46 34,000-7.47 8,000-7.48
1,000-7.47 30,000-7.48 4,000-7.49 8,000-7.50 1,000-7.49
3,000-7.50 1,000-7.49 3,000-7.50 Y1,000-7.50
18,000-7.50 1,000-7.49 4,000-7.50 Y2,000-7.49
7,000-7.49 3,000-7.50 7,000-7.49 2,000-7.50 1,000-7.49
Y1,000-7.49 2,000-7.49 9,000-7.50 1,000-7.49 1,000-7.50
X4,000-7.495 83,000-7.50 1,000-7.51 Y7,000-7.51
2,000-7.51 10,000-7.50 2,000-7.51 4,000-7.50
100,000-7.49 28,000-7.50 1,000-7.49 4,000-7.50
114,000-7.51 29,000-7.52 7,000-7.51 2,000-7.52
2,000-7.50 2,000-7.51 13,000-7.50 4,000-7.52 6,000-7.51
31,000-7.52 227,000-7.53 2,000-7.52 13,000-7.53
1,000-7.52 60,000-7.53 3,000-7.54 6,000-7.53
81,000-7.54 3,000-7.53 6,000-7.52 26,000-7.53
4,000-7.52 85,000-7.53 X8,000-7.53 62,000-7.53
1,000-7.54 10,000-7.53 37,000-7.52 4,000-7.51
14,000-7.52 4,000-7.51 27,000-7.52 6,000-7.51
1,000-7.52 1,000-7.51 101,000-7.52 84,000-7.51
2,000-7.52 33,000-7.51 48,000-7.50 4,000-7.51
6,000-7.50 1,000-7.49 Y2,000-7.49 7,000-7.49 3,000-7.50
5,000-7.49 7,000-7.50 Y2,000-7.49 1,000-7.49 3,000-7.50
25,000-7.49 112,000-7.50 Y5,000-7.50 21,000-7.50
32,000-7.51 3,000-7.50 1,000-7.51 24,000-7.50
4,000-7.51 153,000-7.50 4,000-7.49 67,000-7.50
17,000-7.51 14,000-7.50 102,000-7.51 34,000-7.52
1,000-7.51 1,000-7.52 3,000-7.51 1,000-7.52 3,000-7.51
3,000-7.52 10,000-7.51 2,000-7.52 1,000-7.51
151,000-7.52 24,000-7.51 4,000-7.52 25,000-7.51
50,000-7.52 129,000-7.53 52,000-7.52 10,000-7.53
43,000-7.52 224,000-7.53 2,000-7.52 20,000-7.53
5,000-7.52 25,000-7.51 4,000-7.52 2,000-7.53 5,000-7.54
8,000-7.53 2,000-7.52 1,000-7.53 4,000-7.52 2,000-7.53
3,000-7.52 3,000-7.53 2,000-7.52 1,000-7.53 2,000-7.52
3,000-7.53 1,000-7.52 50,000-7.53 13,000-7.54
1,000-7.53 Y186,000-7.54 309,000-7.54 12,000-7.53
95,000-7.54 Y180,000-7.55 259,000-7.55 23,000-7.54
115,000-7.55 6,000-7.54 95,000-7.55 255,000-7.56
Y200,000-7.56 45,000-7.56 28,000-7.55 4,000-7.54
8,000-7.53 5,000-7.52 40,000-7.51 23,000-7.52
12,000-7.51 10,000-7.52 11,000-7.53 3,000-7.54
21,000-7.55 Y1,000-7.54 5,000-7.54 8,000-7.53
3,000-7.54 2,000-7.53 22,000-7.54 11,000-7.53
22,000-7.54 14,000-7.55 1,000-7.54 3,000-7.55
3,000-7.54 2,000-7.55 11,000-7.54 28,000-7.55
51,000-7.54 7,000-7.53 74,000-7.54 10,000-7.53
23,000-7.54 12,000-7.55 68,000-7.56 9,000-7.57
Y200,000-7.57 71,000-7.57 9,000-7.55 5,000-7.54
2,000-7.55 2,000-7.54 4,000-7.53 1,000-7.55 10,000-7.53
1,000-7.55 3,000-7.54 1,000-7.53 59,000-7.54
11,000-7.55 24,000-7.56 10,000-7.57 1,000-7.56
4,000-7.55 16,000-7.56 36,000-7.57 364,000-7.58
9,000-7.56 8,000-7.55 25,000-7.53 10,000-7.56
2,000-7.55 17,000-7.56 1,000-7.57 112,000-7.56
5,000-7.57 7,000-7.58 5,000-7.57 81,000-7.58 6,000-7.57
50,000-7.58 10,000-7.57 131,000-7.58 5,000-7.57
75,000-7.58 1,000-7.59 1,000-7.58 6,000-7.59 2,000-7.58
3,000-7.59 1,000-7.58 3,000-7.59 2,000-7.58 3,000-7.59
1,000-7.58 3,000-7.59 1,000-7.58 2,000-7.59 1,000-7.58
1,000-7.59 1,000-7.58 26,000-7.59 8,000-7.58
22,000-7.59 2,000-7.58 5,000-7.59 Y4,000-7.59
4,000-7.58 1,000-7.59 232,000-7.58 2,000-7.57
17,000-7.58 28,000-7.57 11,000-7.56 24,000-7.57
41,000-7.58 1,000-7.57 81,000-7.58 1,000-7.59
2,000-7.58 15,000-7.59 8,000-7.58 1,000-7.59 1,000-7.58
1,000-7.59 14,000-7.58 Y2,000-7.58 13,000-7.58
8,000-7.59 3,000-7.58 41,000-7.59 11,000-7.58
Y1,000-7.59 8,000-7.59 85,000-7.60 63,000-7.58
20,000-7.59 4,000-7.58 2,000-7.59 1,000-7.58
35,000-7.59 7,000-7.58 11,000-7.59 89,000-7.60
13,000-7.58 4,000-7.57 67,000-7.58 14,000-7.59
486,000-7.60 95,000-7.58 70,000-7.59 68,000-7.58
6,000-7.59 74,000-7.60 29,000-7.58 10,000-7.60
2,000-7.59 18,000-7.60 8,000-7.58 10,000-7.60
5,000-7.58 1,000-7.61 99,000-7.60 56,000-7.58
47,000-7.60 Y3,000-7.60 14,000-7.59 40,000-7.60
10,000-7.59 1,000-7.61 1,000-7.59 8,000-7.60 3,000-7.59
5,000-7.60 22,000-7.59 Y2,000-7.59 120,000-7.58
1,000-7.59 23,000-7.58 20,000-7.57 Y1,000-7.57
1,000-7.57 37,000-7.56 12,000-7.55 12,000-7.52
1,000-7.51 20,000-7.52 4,000-7.51 23,000-7.52
10,000-7.53 16,000-7.55 6,000-7.53 7,000-7.54
40,000-7.55 4,000-7.56 20,000-7.55 29,000-7.56
11,000-7.55 4,000-7.56 1,000-7.55 Y1,000-7.56
17,000-7.56 159,000-7.57 1,000-7.56 84,000-7.57
17,000-7.58 Y2,000-7.58 8,000-7.58 44,000-7.59
40,000-7.58 Y1,000-7.58 3,000-7.58 10,000-7.59
Y4,000-7.58 107,000-7.58 30,000-7.59 15,000-7.58
17,000-7.59 3,000-7.58 50,000-7.59 2,000-7.58
1,000-7.59 17,000-7.57 44,000-7.59 Y1,000-7.58
1,000-7.59 Y1,000-7.58 7,000-7.58 5,000-7.57
47,000-7.58 11,000-7.57 150,000-7.58 1,000-7.57
13,000-7.58 1,000-7.57 1,000-7.58 1,000-7.57 8,000-7.58
Y1,000-7.57 119,000-7.57 10,000-7.56 50,000-7.57
Y2,000-7.57 1,000-7.56 11,000-7.57 1,000-7.58
1,000-7.57 15,000-7.58 1,000-7.57 18,000-7.58
5,000-7.57 1,000-7.56 22,000-7.57 2,000-7.56
15,000-7.57 ]< 160,000-7.55 U10,000-7.55 282,000-7.55 >
6189 愛得威建設集團 < 2,000-25.30 >[ 30,000-25.10 9,000-25.15 4,000-25.10
5,000-25.15 1,000-25.20 5,000-25.25 500-25.30
5,500-25.25 4,000-25.30 10,000-25.40 2,500-25.30
500-25.25 22,000-25.20 5,000-25.30 5,000-25.40
5,000-25.35 9,500-25.25 9,000-25.30 5,000-25.25
2,500-25.15 1,000-25.10 5,000-25.20 1,000-25.15
8,000-25.20 5,500-25.25 11,500-25.20 1,000-25.15
2,000-25.10 500-25.05 500-25.00 1,000-24.95 1,000-24.90
500-24.85 5,000-24.80 3,500-24.85 78,000-25.20
500-24.90 500-25.05 7,000-24.90 2,500-24.80 9,000-24.90
2,500-25.05 1,500-25.10 3,000-25.05 5,500-25.10
1,500-25.15 22,500-25.10 2,500-25.15 17,500-25.20
1,500-25.15 2,000-25.20 1,000-25.15 500-25.10
2,500-25.20 5,000-25.25 1,000-25.20 1,000-25.15
7,000-25.10 1,000-25.05 1,000-25.00 1,000-24.95
1,500-24.90 8,000-24.85 3,500-24.80 3,000-24.90
9,000-24.80 1,000-24.90 5,500-24.80 500-24.90
1,000-24.95 2,500-24.80 2,000-24.90 500-25.00 500-24.90
500-25.00 1,000-24.85 500-24.80 1,000-24.85 1,000-24.80
500-24.85 500-24.75 1,500-24.80 2,000-24.70 4,500-24.65
1,500-24.70 9,500-24.60 3,500-24.75 1,500-24.80
6,500-24.85 500-24.95 1,000-25.00 1,500-24.90 500-24.95
500-24.90 ]/-//[ 1,500-24.85 1,500-24.80 3,000-24.90
20,000-25.00 1,000-25.10 1,500-25.20 28,500-25.25
10,000-25.30 10,500-25.35 11,000-25.40 11,000-25.45
500-25.50 5,000-25.55 7,500-25.60 2,500-25.65
3,000-25.70 4,000-25.55 500-25.70 14,000-25.55
8,000-25.50 5,500-25.45 2,500-25.50 6,000-25.60
31,500-25.65 3,000-25.50 500-25.65 2,500-25.45
11,000-25.40 500-25.60 500-25.40 500-25.60 13,500-25.65
500-25.70 1,500-25.65 500-25.70 2,000-25.65 5,500-25.60
4,000-25.55 1,500-25.50 500-25.55 500-25.60 4,500-25.55
10,000-25.50 2,500-25.60 Y3,000-25.65 1,000-25.50
500-25.55 3,000-25.50 1,000-25.55 1,000-25.65
1,500-25.60 500-25.50 1,000-25.60 2,500-25.50 500-25.60
3,000-25.45 500-25.60 ]< >
6190 九江銀行 < >[ ]/-//[ 200-10.80 ]< >
6196 鄭州銀行 < 2,000-2.62 >[ Y8,000-2.62 1,000-2.62 Y19,000-2.62
1,000-2.62 3,000-2.61 Y2,000-2.62 19,000-2.62
2,000-2.61 Y5,000-2.63 16,000-2.62 54,000-2.61
10,000-2.62 Y4,000-2.62 4,000-2.62 Y32,000-2.63 ]/-//[
1,000-2.63 2,000-2.62 Y20,000-2.62 8,000-2.62
Y30,000-2.62 3,000-2.62 Y10,000-2.62 2,000-2.62
Y10,000-2.62 2,000-2.63 Y10,000-2.62 2,000-2.61
Y105,000-2.61 9,000-2.60 Y2,000-2.61 1,000-2.61 ]<
1,000-2.61 U2,000-2.61 >
6198 青島港 < >[ 1,000-4.68 13,000-4.65 7,000-4.68 3,000-4.69
32,000-4.70 11,000-4.71 2,000-4.72 57,000-4.73
5,000-4.71 43,000-4.72 61,000-4.73 3,000-4.72
2,000-4.73 61,000-4.72 1,000-4.74 5,000-4.72
41,000-4.74 22,000-4.75 4,000-4.74 19,000-4.75 ]/-//[
3,000-4.75 5,000-4.76 3,000-4.75 20,000-4.74
32,000-4.77 69,000-4.78 1,000-4.81 3,000-4.82
1,000-4.83 2,000-4.80 1,000-4.81 6,000-4.82 19,000-4.83
1,000-4.82 7,000-4.81 37,000-4.82 61,000-4.83
8,000-4.84 3,000-4.85 3,000-4.84 13,000-4.85 6,000-4.84
7,000-4.85 2,000-4.84 48,000-4.83 9,000-4.82 8,000-4.81
73,000-4.80 54,000-4.79 4,000-4.78 Y9,000-4.78
63,000-4.78 3,000-4.82 5,000-4.83 13,000-4.84
205,000-4.85 8,000-4.86 2,000-4.85 5,000-4.84
3,000-4.85 3,000-4.83 2,000-4.86 2,000-4.85 22,000-4.86
10,000-4.85 3,000-4.84 37,000-4.83 5,000-4.87
20,000-4.83 13,000-4.85 40,000-4.83 2,000-4.85
3,000-4.84 3,000-4.85 20,000-4.84 ]< 26,000-4.85 >
6288 FAST RETAIL-DRS < >[ 300-47.90 300-47.95 9,900-48.00 D100-47.35
300-48.05 ]/-//[ ]< >
6805 金茂源環保 < >[ ]/-//[ 2,000-0.75 6,000-0.76 2,000-0.77 ]< >
6806 申萬宏源 < >[ Y3,200-2.15 90,400-2.15 800-2.16 29,600-2.15
Y7,200-2.15 12,000-2.15 800-2.13 Y5,600-2.15
17,600-2.15 1,600-2.13 Y2,400-2.15 15,200-2.15
Y6,400-2.15 4,000-2.15 Y5,600-2.15 1,600-2.14
28,800-2.15 8,800-2.16 19,200-2.15 Y20,800-2.15
1,600-2.15 8,800-2.16 35,200-2.15 12,000-2.16
4,800-2.15 8,000-2.16 Y1,600-2.15 11,200-2.15
Y6,400-2.15 800-2.15 Y20,000-2.15 4,000-2.16 4,800-2.15
116,800-2.16 2,400-2.17 3,200-2.16 28,000-2.17
3,200-2.16 28,000-2.17 7,200-2.18 44,800-2.17
12,800-2.18 90,400-2.17 Y67,200-2.17 4,000-2.17
Y8,800-2.17 20,800-2.17 1,600-2.18 32,800-2.17
98,400-2.16 Y12,000-2.16 4,000-2.16 3,200-2.17
60,000-2.16 Y11,200-2.16 2,400-2.16 Y7,200-2.16
3,200-2.16 Y12,000-2.16 14,400-2.16 Y11,200-2.16
8,800-2.16 Y8,000-2.17 16,000-2.16 Y20,800-2.16
8,000-2.16 48,800-2.17 50,400-2.16 Y17,600-2.16
160,000-2.16 Y4,800-2.16 17,600-2.16 216,000-2.15
10,400-2.16 X800-2.15 11,200-2.16 ]/-//[ 19,200-2.16
X2,400-2.15 12,800-2.16 X800-2.15 4,800-2.16 X800-2.15
10,400-2.16 X800-2.15 1,600-2.15 4,000-2.16 8,000-2.15
Y800-2.15 6,400-2.16 X800-2.15 14,400-2.16 4,000-2.15
X800-2.145 6,400-2.15 144,000-2.14 X4,800-2.145
6,400-2.14 X1,600-2.145 17,600-2.15 X800-2.145
1,600-2.15 X800-2.145 2,400-2.15 Y8,000-2.15 2,400-2.15
Y2,400-2.15 800-2.15 X8,000-2.145 1,600-2.15
33,600-2.14 X5,600-2.135 X2,400-2.14 1,600-2.14
12,000-2.15 800-2.14 1,600-2.15 X1,600-2.14 14,400-2.15
800-2.13 16,000-2.15 X4,800-2.14 12,800-2.15 8,000-2.14
Y32,000-2.14 800-2.14 4,000-2.15 20,000-2.13 1,600-2.15
X1,600-2.14 7,200-2.14 X4,800-2.135 Y7,200-2.14
24,000-2.14 Y3,200-2.14 10,400-2.14 X4,800-2.135
4,800-2.14 1,600-2.13 11,200-2.14 Y3,200-2.14 800-2.14
Y12,000-2.14 4,800-2.14 4,000-2.13 X2,400-2.14
18,400-2.14 Y800-2.14 248,000-2.15 63,200-2.16
X21,600-2.155 4,000-2.16 Y4,000-2.16 8,800-2.16
Y4,000-2.16 10,400-2.16 X4,000-2.155 96,800-2.16
16,800-2.17 24,000-2.16 Y4,000-2.16 12,000-2.16
Y5,600-2.16 4,800-2.16 Y4,000-2.16 4,000-2.16
X6,400-2.155 5,600-2.16 Y9,600-2.16 29,600-2.16
X5,600-2.155 56,000-2.16 X8,800-2.165 12,800-2.17
Y4,000-2.17 X1,600-2.165 Y4,000-2.17 4,000-2.17
Y4,800-2.17 8,000-2.17 Y4,000-2.17 X4,800-2.165
8,000-2.17 1,600-2.16 4,000-2.17 X800-2.165 3,200-2.17
X4,000-2.165 5,600-2.17 Y40,000-2.17 40,800-2.17
X800-2.165 4,800-2.17 69,600-2.16 Y17,600-2.16
12,800-2.16 Y66,400-2.16 33,600-2.16 Y1,600-2.17
27,200-2.16 Y12,800-2.16 800-2.16 Y6,400-2.16
15,200-2.16 X6,400-2.165 58,400-2.15 Y10,400-2.15
11,200-2.15 Y3,200-2.15 3,200-2.15 69,600-2.16
4,800-2.15 Y8,800-2.15 12,800-2.15 Y8,000-2.15
8,000-2.15 60,800-2.16 Y800-2.16 800-2.16 Y6,400-2.17
800-2.17 16,000-2.15 Y4,000-2.15 1,600-2.15
X11,200-2.15 Y16,800-2.15 41,600-2.15 X4,000-2.155
20,000-2.15 X9,600-2.155 8,000-2.15 Y12,000-2.15
X2,400-2.155 Y3,200-2.15 33,600-2.15 X8,800-2.145
80,000-2.15 Y3,200-2.15 4,800-2.15 Y2,400-2.15
124,000-2.15 Y6,400-2.15 61,600-2.15 Y800-2.15
246,400-2.15 Y17,600-2.15 32,000-2.15 Y4,800-2.15
32,800-2.15 800-2.14 800-2.15 Y4,800-2.15 4,800-2.15
800-2.14 ]< 7,200-2.14 U3,200-2.14 76,000-2.14
U18,400-2.14 48,000-2.14 U18,400-2.14 18,400-2.14
U18,400-2.14 18,400-2.14 U18,400-2.14 >
6808 高鑫零售 < >[ 1,000-8.71 7,000-8.80 1,000-8.81 500-8.82
1,000-8.78 Y10,500-8.76 500-8.76 21,000-8.75 2,000-8.76
16,000-8.78 4,500-8.79 500-8.81 1,500-8.82 Y500-8.82
2,500-8.82 Y500-8.82 10,000-8.82 6,000-8.83
X4,000-8.825 7,000-8.83 Y2,000-8.83 5,500-8.83
1,000-8.82 500-8.83 500-8.84 X3,500-8.835 5,500-8.85
Y500-8.85 500-8.85 10,500-8.86 2,500-8.85 Y500-8.85
24,500-8.85 6,000-8.86 11,500-8.85 4,000-8.86 500-8.85
X2,500-8.85 500-8.85 1,000-8.84 18,000-8.86 1,500-8.87
9,500-8.86 1,500-8.85 1,500-8.86 6,500-8.85 X500-8.85
Y2,000-8.85 10,500-8.85 Y500-8.85 3,500-8.85 Y500-8.86
2,500-8.86 X4,000-8.85 5,500-8.86 Y500-8.86 1,500-8.86
500-8.85 500-8.84 1,000-8.86 500-8.85 1,500-8.86
500-8.85 1,500-8.84 3,000-8.85 15,500-8.86 Y500-8.86
3,000-8.86 500-8.85 500-8.86 3,500-8.85 X500-8.85
1,000-8.85 X6,500-8.845 2,000-8.84 12,000-8.85
Y1,000-8.85 500-8.85 31,500-8.84 500-8.85 31,500-8.84
8,000-8.83 Y1,000-8.83 2,000-8.83 Y1,000-8.83
2,000-8.83 X2,000-8.835 2,000-8.84 500-8.83 500-8.82
Y500-8.82 6,000-8.81 2,000-8.80 10,000-8.79 49,500-8.80
14,000-8.81 3,000-8.82 6,000-8.81 Y500-8.82 500-8.82
6,500-8.83 Y6,500-8.83 1,500-8.83 2,500-8.84 Y500-8.84
2,000-8.84 2,500-8.83 18,500-8.84 Y4,500-8.84
3,000-8.84 4,000-8.83 3,000-8.84 1,000-8.83 3,000-8.84
X4,000-8.835 10,500-8.84 Y3,000-8.84 7,000-8.84
1,000-8.83 3,500-8.84 30,000-8.83 Y4,000-8.83
7,000-8.83 Y2,000-8.83 1,000-8.83 7,500-8.82 2,500-8.83
X4,000-8.825 1,000-8.82 500-8.83 1,000-8.82 33,000-8.83
1,500-8.84 4,000-8.83 13,500-8.84 Y9,000-8.84
9,000-8.84 1,000-8.85 3,500-8.83 X4,000-8.84 500-8.84
500-8.83 3,500-8.85 5,000-8.84 Y1,500-8.84 8,000-8.83
500-8.84 X4,000-8.835 6,000-8.84 1,000-8.83 1,000-8.84
1,500-8.83 500-8.84 1,000-8.83 500-8.84 X3,000-8.835
500-8.84 500-8.83 1,000-8.84 15,000-8.83 500-8.84
500-8.83 17,000-8.84 Y2,000-8.84 500-8.84 X3,000-8.835
5,500-8.84 X1,000-8.835 4,000-8.84 500-8.83 17,500-8.84
Y500-8.84 11,000-8.84 1,000-8.83 1,000-8.84
X3,500-8.835 4,000-8.84 1,500-8.83 1,500-8.84 500-8.83
X500-8.83 500-8.83 500-8.84 1,000-8.83 1,000-8.84
1,000-8.83 500-8.84 500-8.83 1,000-8.84 2,000-8.83
500-8.84 500-8.83 2,000-8.84 1,000-8.83 1,500-8.84
500-8.83 21,500-8.84 500-8.83 3,000-8.84 X4,000-8.835
8,000-8.84 15,000-8.83 500-8.84 1,500-8.83 2,000-8.84
Y500-8.84 8,500-8.84 Y4,500-8.84 4,000-8.84 Y5,000-8.84
53,500-8.84 2,000-8.85 Y3,000-8.85 8,500-8.85 Y500-8.85
1,500-8.86 4,000-8.84 5,000-8.85 X3,500-8.845
3,000-8.85 X1,000-8.85 4,500-8.85 X500-8.845 8,500-8.85
X500-8.85 2,000-8.85 500-8.84 500-8.85 X500-8.85 ]/-//[
1,000-8.84 Y3,500-8.85 4,000-8.85 X5,000-8.85 500-8.84
Y3,000-8.84 500-8.84 Y1,500-8.84 4,000-8.84
X5,500-8.845 39,500-8.85 500-8.86 31,000-8.85
X2,000-8.845 2,500-8.85 X2,000-8.845 11,500-8.85
X4,000-8.845 18,000-8.85 500-8.84 17,000-8.85
Y6,000-8.85 10,500-8.85 1,000-8.86 Y23,000-8.85
35,000-8.85 1,500-8.86 45,500-8.85 1,500-8.84
71,000-8.85 1,500-8.86 20,000-8.85 X3,500-8.85
8,000-8.86 500-8.85 54,000-8.86 50,500-8.85 10,000-8.87
19,000-8.86 8,500-8.85 5,000-8.86 50,000-8.85
X1,000-8.845 9,000-8.85 X10,000-8.845 18,500-8.85
X500-8.845 8,000-8.85 3,000-8.84 23,500-8.85 Y500-8.84
X3,000-8.845 17,000-8.85 X1,000-8.845 10,000-8.85
X3,000-8.845 11,500-8.85 Y500-8.85 3,500-8.85
X1,000-8.845 30,000-8.85 11,000-8.86 10,000-8.85
500-8.87 12,000-8.86 30,500-8.85 X16,500-8.855
9,000-8.87 25,500-8.85 X2,500-8.85 7,000-8.86
X3,000-8.855 500-8.85 500-8.86 X1,000-8.85 10,500-8.86
5,500-8.87 15,000-8.86 3,500-8.85 4,000-8.86
40,000-8.85 5,500-8.86 16,000-8.85 6,000-8.87
6,500-8.88 Y500-8.88 X4,500-8.875 5,000-8.88
31,500-8.89 1,000-8.90 12,000-8.91 500-8.89 6,500-8.92
4,500-8.90 X500-8.895 4,500-8.90 15,500-8.91 1,000-8.90
7,000-8.92 500-8.90 10,000-8.92 500-8.90 X3,000-8.915
6,000-8.92 1,000-8.91 500-8.92 X4,000-8.915 26,500-8.92
10,500-8.93 X1,000-8.925 500-8.92 X1,000-8.925 500-8.93
X3,500-8.925 9,500-8.93 29,000-8.92 28,000-8.91
9,500-8.92 500-8.91 500-8.92 X500-8.915 6,500-8.92
500-8.91 500-8.92 X3,500-8.915 36,500-8.92 22,000-8.93
500-8.92 11,000-8.93 1,000-8.92 10,000-8.93 5,000-8.92
8,500-8.93 4,500-8.92 9,500-8.93 4,500-8.92 15,000-8.93
6,000-8.92 2,500-8.93 500-8.92 8,500-8.93 500-8.92
X1,000-8.925 8,000-8.93 1,000-8.92 X3,500-8.925
11,000-8.93 73,000-8.92 Y2,500-8.92 5,500-8.92
8,000-8.91 13,000-8.92 7,000-8.91 8,000-8.92 1,000-8.91
57,500-8.92 1,500-8.91 X4,000-8.915 17,500-8.92
10,500-8.93 Y5,000-8.93 30,000-8.93 6,500-8.94
6,500-8.93 500-8.94 X1,000-8.935 52,000-8.94
10,500-8.96 X3,000-8.95 154,500-8.96 9,500-8.95
500-8.96 500-8.95 7,000-8.96 500-8.95 X4,000-8.955
31,000-8.96 1,500-8.95 8,500-8.96 500-8.95 500-8.96
500-8.95 X1,000-8.955 6,500-8.96 500-8.95 10,000-8.96
500-8.95 500-8.96 Y500-8.96 20,500-8.96 X3,500-8.955
7,500-8.96 500-8.95 10,500-8.96 1,000-8.95 X500-8.955
7,000-8.96 1,000-8.95 40,000-8.96 7,000-8.97 500-8.96
500-8.97 500-8.96 X3,500-8.965 7,500-8.97 500-8.96
7,500-8.97 1,500-8.96 X1,000-8.965 10,500-8.97
Y500-8.97 X4,000-8.965 24,000-8.97 Y500-8.97 8,500-8.97
X1,000-8.965 500-8.96 500-8.97 X500-8.965 500-8.97
X4,000-8.965 9,000-8.97 1,000-8.96 9,500-8.98
1,000-8.96 X13,000-8.97 12,500-8.98 X4,000-8.97
1,500-8.96 1,000-8.98 1,500-8.97 500-8.96 9,000-8.97
1,000-8.96 D40-8.97 6,000-8.97 Y500-8.97 500-8.96
10,500-8.97 31,000-8.98 2,000-8.97 500-8.98
X11,000-8.975 6,000-8.98 8,000-8.99 1,500-8.97
11,000-8.99 500-8.98 7,000-8.99 X1,000-8.985 2,000-8.98
87,000-8.99 10,000-9.00 X3,500-8.995 29,500-9.00
5,000-8.99 9,000-9.00 X2,500-8.995 82,000-9.00
X3,500-8.995 44,000-9.00 X1,500-8.995 12,000-9.00
6,500-8.99 D20-8.90 X1,000-8.995 3,000-8.99 8,000-9.00
X5,000-8.995 50,000-9.00 X2,000-8.995 6,500-9.00
X4,000-8.995 39,000-9.00 X5,000-8.995 Y500-8.99
11,500-9.00 X2,000-8.995 33,500-9.00 Y1,000-9.00
37,500-9.00 X1,000-8.995 11,500-9.00 X3,500-8.995
16,500-9.00 X4,000-8.995 12,000-9.00 X500-8.995
3,500-8.99 14,500-9.00 X1,000-8.995 X1,000-8.99
11,500-9.00 X500-8.99 7,000-9.00 X5,500-8.995
34,000-9.00 6,500-9.01 X21,000-9.00 Y4,500-9.01
10,500-9.01 13,000-9.00 X2,500-8.995 12,000-9.00
X4,500-8.995 X2,000-8.99 10,000-9.00 X5,000-8.995
8,000-9.00 X1,000-8.995 32,500-9.00 X500-8.995
1,000-9.00 X2,500-8.995 X500-8.99 1,500-9.00
X8,500-8.995 20,500-9.00 X2,500-8.995 6,000-9.00
Y1,500-9.00 12,500-9.00 X4,000-8.995 1,000-9.00
X1,000-8.995 X2,000-8.99 42,000-9.00 X3,000-8.995
6,500-9.00 28,000-8.99 X5,000-8.995 6,500-9.00
Y1,000-9.00 8,500-9.00 X1,000-8.995 13,000-9.00
X3,000-8.995 X1,500-8.99 1,000-9.00 X1,000-8.99
X4,500-8.995 8,000-9.00 500-8.99 1,000-9.00 Y500-9.00
6,500-8.99 500-9.00 X4,000-8.995 1,500-9.00 Y500-9.00
500-9.00 1,000-8.99 X1,000-8.995 1,000-9.00
X1,000-8.995 9,000-9.00 1,000-8.99 26,500-9.00
X500-8.99 12,000-9.00 7,000-8.99 2,000-9.00 1,000-8.99
X5,000-8.995 Y1,000-9.00 1,000-9.00 19,000-8.99
Y1,000-8.99 7,500-8.99 Y1,000-8.99 1,000-8.99
Y1,000-8.99 500-8.99 Y1,000-8.99 1,000-8.99 Y1,000-8.99
42,000-8.99 Y1,000-8.99 7,500-8.99 Y500-8.99 9,000-8.99
Y2,000-8.99 11,500-8.99 Y500-8.99 12,000-8.99
X10,000-8.995 500-8.99 500-9.00 X7,000-8.995 5,500-8.99
Y500-8.99 2,500-8.99 Y500-8.99 6,500-8.99 X500-8.995
1,000-8.99 500-9.00 X5,000-8.995 4,500-9.00 1,000-8.99
X500-8.99 3,000-8.99 X2,500-8.995 9,000-9.00 5,500-8.99
Y1,000-8.99 28,000-8.99 Y6,500-8.99 26,000-8.99
500-9.00 X4,000-8.995 X500-8.99 X1,000-8.995 X500-8.99
21,500-8.99 Y1,000-8.99 4,000-8.99 X4,000-8.995
500-9.00 1,000-8.99 X500-8.995 500-9.00 X1,000-8.995
28,000-9.00 2,500-8.99 Y1,000-8.99 17,000-8.99 500-9.00
X500-8.99 X4,000-8.995 15,000-9.00 X1,000-8.995
2,500-8.99 Y3,500-8.99 6,000-8.99 500-9.00 X4,000-8.995
18,000-9.00 X3,000-8.995 1,000-8.99 X1,000-8.995
7,000-9.00 X4,000-8.995 4,000-9.00 X500-8.99 500-9.00
X7,000-8.995 1,000-8.99 16,500-9.00 10,000-8.99
500-9.00 X1,000-8.995 500-9.00 1,000-8.99 16,500-9.00
X1,000-8.995 500-9.00 X8,000-8.995 1,000-8.99 500-9.00
X3,500-8.995 500-9.00 1,000-8.99 17,000-9.00 X500-8.995
500-9.00 10,000-8.99 X500-8.995 1,000-8.99 12,000-9.00
X3,500-8.995 500-9.00 5,000-8.99 X500-8.99 1,000-9.00
1,500-8.99 13,500-9.00 1,000-8.99 8,500-9.00 9,500-8.99
500-9.00 8,000-8.99 500-9.00 1,000-8.99 Y1,000-8.99
12,500-9.00 1,000-8.99 16,000-9.00 1,000-8.99
59,000-9.00 1,000-8.99 500-9.00 500-8.99 Y500-9.00
X1,000-8.995 23,000-9.00 8,500-8.99 2,500-9.00
X1,500-8.995 1,000-8.99 X500-8.99 500-8.99 19,000-9.00
1,000-8.99 1,000-9.00 X6,000-8.995 1,000-8.99
2,000-9.00 X1,000-8.995 7,500-8.99 18,500-9.00
1,500-8.99 15,500-9.00 500-8.99 1,000-9.00 6,000-8.99
X24,000-8.995 2,000-9.00 5,000-8.99 4,500-9.00
4,000-8.99 15,500-9.00 Y500-9.00 500-9.00 2,000-8.99
1,000-9.00 5,500-8.99 15,000-9.00 1,500-8.99
65,500-9.00 5,000-8.99 12,000-9.00 X500-8.995
44,000-9.00 X1,500-8.995 500-8.99 500-9.00 500-8.99
10,500-9.00 ]< 582,000-9.00 U1,500-9.00 659,000-9.00
U500-9.00 106,000-9.00 >
6811 太興集團 < >[ 10,000-1.66 25,000-1.68 25,000-1.67 6,000-1.69
2,000-1.67 ]/-//[ 83,000-1.67 12,000-1.66 3,000-1.67
1,000-1.66 25,000-1.67 1,000-1.66 1,000-1.67 3,000-1.66
1,000-1.67 32,000-1.66 2,000-1.67 1,000-1.66 2,000-1.67
2,000-1.66 1,000-1.67 3,000-1.66 1,000-1.67 14,000-1.66
24,000-1.67 35,000-1.66 1,000-1.67 14,000-1.66
6,000-1.65 10,000-1.66 10,000-1.65 ]< 5,000-1.66 >
6818 中國光大銀行 < 2,000-3.41 >[ 7,000-3.40 Y5,000-3.41 1,000-3.41
15,000-3.40 38,000-3.39 78,000-3.38 42,000-3.39
Y5,000-3.39 12,000-3.39 1,000-3.40 1,000-3.38
102,000-3.40 58,000-3.41 9,000-3.42 97,000-3.41
Y1,000-3.40 19,000-3.40 2,000-3.41 42,000-3.40
6,000-3.39 2,000-3.40 47,000-3.41 1,000-3.40
16,000-3.41 3,000-3.42 11,000-3.41 92,000-3.42
Y1,000-3.42 1,000-3.42 Y1,000-3.42 71,000-3.42
4,000-3.43 1,000-3.42 Y2,000-3.42 34,000-3.42
Y4,000-3.42 18,000-3.42 2,000-3.43 19,000-3.42
2,000-3.43 48,000-3.42 Y1,000-3.42 48,000-3.42
20,000-3.41 2,000-3.42 47,000-3.41 Y73,000-3.41
10,000-3.42 Y27,000-3.41 76,000-3.41 Y4,000-3.41
6,000-3.41 9,000-3.42 Y1,000-3.41 X1,000-3.41
X3,000-3.40 48,000-3.41 40,000-3.40 26,000-3.41
43,000-3.40 2,000-3.41 10,000-3.40 4,000-3.41
30,000-3.40 1,000-3.41 X3,000-3.40 1,000-3.41
30,000-3.40 2,000-3.41 21,000-3.40 Y1,000-3.40
2,000-3.40 Y1,000-3.40 2,000-3.40 Y4,000-3.40
X1,000-3.39 1,000-3.41 1,000-3.40 ]/-//[ 8,000-3.40
X5,000-3.40 5,000-3.40 43,000-3.39 2,000-3.41
3,000-3.39 25,000-3.41 Y2,000-3.41 15,000-3.41
19,000-3.42 4,000-3.41 X5,000-3.41 1,000-3.41
X1,000-3.41 16,000-3.41 X5,000-3.41 21,000-3.41
2,000-3.42 7,000-3.41 Y4,000-3.41 22,000-3.41
Y2,000-3.41 5,000-3.41 Y1,000-3.41 17,000-3.41
2,000-3.42 Y10,000-3.40 218,000-3.40 17,000-3.41
1,000-3.40 2,000-3.42 4,000-3.39 1,000-3.41 X2,000-3.41
4,000-3.39 1,000-3.40 Y2,000-3.40 1,000-3.41
X3,000-3.40 1,000-3.40 X3,000-3.40 4,000-3.40
Y9,000-3.40 12,000-3.40 1,000-3.41 25,000-3.40
1,000-3.41 3,000-3.39 7,000-3.41 3,000-3.39 1,000-3.41
12,000-3.39 1,000-3.41 6,000-3.39 11,000-3.40
9,000-3.39 1,000-3.41 31,000-3.39 1,000-3.40
Y1,000-3.40 5,000-3.40 160,000-3.39 13,000-3.41
Y7,000-3.39 3,000-3.39 Y10,000-3.39 2,000-3.41
67,000-3.40 X1,000-3.40 10,000-3.40 Y1,000-3.40
18,000-3.40 Y1,000-3.40 5,000-3.40 Y40,000-3.39
10,000-3.39 Y5,000-3.39 151,000-3.39 4,000-3.40
207,000-3.38 18,000-3.40 X5,000-3.38 1,000-3.39
X2,000-3.38 7,000-3.38 Y6,000-3.38 3,000-3.38
Y1,000-3.38 X1,000-3.38 20,000-3.38 Y1,000-3.38
1,000-3.39 8,000-3.38 Y1,000-3.38 11,000-3.38
Y1,000-3.38 11,000-3.38 Y2,000-3.38 5,000-3.38
X1,000-3.38 3,000-3.38 19,000-3.37 1,000-3.39
10,000-3.37 1,000-3.39 8,000-3.38 10,000-3.39
17,000-3.38 1,000-3.39 33,000-3.38 1,000-3.39
3,000-3.38 2,000-3.39 6,000-3.38 25,000-3.39
20,000-3.38 1,000-3.39 Y1,000-3.38 64,000-3.39
Y6,000-3.39 6,000-3.39 Y1,000-3.40 6,000-3.40
3,000-3.39 1,000-3.40 80,000-3.39 Y74,000-3.39
12,000-3.40 Y26,000-3.39 132,000-3.39 Y5,000-3.39
10,000-3.39 14,000-3.40 X2,000-3.39 20,000-3.39
Y2,000-3.39 17,000-3.39 Y2,000-3.39 4,000-3.39
3,000-3.38 X3,000-3.39 6,000-3.38 1,000-3.39 6,000-3.38
1,000-3.39 22,000-3.38 2,000-3.39 Y2,000-3.39
15,000-3.39 20,000-3.38 1,000-3.39 12,000-3.38
Y5,000-3.38 83,000-3.38 10,000-3.39 100,000-3.38
7,000-3.39 19,000-3.38 9,000-3.37 1,000-3.38 9,000-3.37
1,000-3.38 6,000-3.37 1,000-3.38 X1,000-3.375
10,000-3.37 21,000-3.38 X1,000-3.375 X4,000-3.37
2,000-3.38 12,000-3.37 Y6,000-3.37 24,000-3.37
Y20,000-3.37 82,000-3.37 Y2,000-3.37 10,000-3.37
Y4,000-3.37 27,000-3.37 Y2,000-3.37 11,000-3.37
3,000-3.38 1,000-3.37 1,000-3.38 Y1,000-3.38 1,000-3.38
64,000-3.37 Y4,000-3.37 3,000-3.37 X1,000-3.375
5,000-3.38 X2,000-3.37 4,000-3.37 X1,000-3.37
1,000-3.38 Y2,000-3.38 6,000-3.37 Y1,000-3.37
3,000-3.37 X1,000-3.37 10,000-3.37 Y2,000-3.37
3,000-3.37 2,000-3.38 X1,000-3.37 15,000-3.37
8,000-3.38 1,000-3.37 10,000-3.38 X2,000-3.37
20,000-3.38 1,000-3.37 6,000-3.38 1,000-3.37 8,000-3.38
X1,000-3.38 45,000-3.38 1,000-3.37 21,000-3.38
2,000-3.37 19,000-3.38 1,000-3.37 54,000-3.38
Y3,000-3.38 1,000-3.38 ]< 289,000-3.39 U26,000-3.39
281,000-3.39 U10,000-3.39 260,000-3.39 >
6819 中智全球 < >[ 7,000-5.20 7,000-5.25 9,000-5.37 7,000-5.35
500-5.21 3,500-5.15 5,000-5.20 ]/-//[ 1,000-5.16
1,000-5.21 2,000-5.17 500-5.35 500-5.21 20,000-5.35
1,000-5.20 13,000-5.30 5,000-5.33 500-5.21 500-5.26
2,500-5.25 1,000-5.20 500-5.16 ]< >
6820 FRIENDTIMES < >[ 8,000-1.02 2,000-1.01 2,000-0.99 36,000-0.98
14,000-1.00 164,000-1.01 ]/-//[ 60,000-1.01 4,000-1.00
8,000-1.01 2,000-1.00 2,000-1.01 4,000-1.02 2,000-1.01
2,000-1.00 46,000-1.01 2,000-1.00 22,000-1.01
54,000-1.02 ]< 24,000-1.02 >
6822 科勁國際 < >[ ]/-//[ 20,000-1.24 ]< >
6823 香港電訊－ＳＳ < U1,000-11.50 5,000-11.50 U1,000-11.50 22,000-11.50 >[
4,000-11.56 Y1,000-11.56 12,000-11.52 40,000-11.50
Y3,000-11.50 23,000-11.50 1,000-11.58 21,000-11.50
1,000-11.58 1,000-11.50 1,000-11.52 8,000-11.58
Y3,000-11.58 6,000-11.58 1,000-11.52 Y2,000-11.58
2,000-11.54 Y1,000-11.58 3,000-11.58 1,000-11.50
1,000-11.52 Y3,000-11.50 2,000-11.50 2,000-11.56
Y1,000-11.50 1,000-11.50 2,000-11.52 2,000-11.56
2,000-11.52 4,000-11.56 D18-11.40 4,000-11.56
9,000-11.52 Y6,000-11.52 5,000-11.52 1,000-11.54
4,000-11.52 1,000-11.54 6,000-11.52 1,000-11.50
32,000-11.52 3,000-11.54 2,000-11.50 Y2,000-11.54
1,000-11.52 1,000-11.54 9,000-11.52 Y4,000-11.52
3,000-11.52 Y5,000-11.52 5,000-11.52 D16-11.44
7,000-11.52 X6,000-11.52 6,000-11.54 2,000-11.52
3,000-11.54 6,000-11.52 X4,000-11.52 Y1,000-11.52
1,000-11.52 Y2,000-11.52 15,000-11.52 Y1,000-11.52
4,000-11.52 Y1,000-11.52 8,000-11.52 X1,000-11.524
3,000-11.52 Y6,000-11.54 4,000-11.52 3,000-11.54
2,000-11.52 5,000-11.54 Y1,000-11.52 1,000-11.52
1,000-11.54 2,000-11.52 187,000-11.54 15,000-11.56
7,000-11.54 Y3,000-11.54 40,000-11.56 D26-11.44
X1,000-11.56 1,000-11.56 Y3,000-11.56 3,000-11.56
X1,000-11.56 56,000-11.56 1,000-11.60 1,000-11.56
X1,000-11.561 Y4,000-11.60 4,000-11.60 Y1,000-11.60
5,000-11.60 2,000-11.62 Y1,000-11.62 14,000-11.62
6,000-11.64 14,000-11.62 2,000-11.60 Y1,000-11.60
1,000-11.64 X2,000-11.60 24,000-11.60 3,000-11.58
10,000-11.56 1,000-11.60 2,000-11.54 X3,000-11.54
3,000-11.60 X6,000-11.54 2,000-11.58 X4,000-11.56
18,000-11.56 5,000-11.54 Y3,000-11.54 3,000-11.54
1,000-11.58 27,000-11.54 4,000-11.52 X3,000-11.52
2,000-11.56 8,000-11.54 1,000-11.56 11,000-11.54
D42-11.44 15,000-11.54 2,000-11.52 1,000-11.54
4,000-11.52 1,000-11.54 12,000-11.52 1,000-11.54
3,000-11.52 2,000-11.54 D174-11.44 X1,000-11.53
2,000-11.52 10,000-11.54 1,000-11.52 1,000-11.54
3,000-11.52 X2,000-11.52 1,000-11.54 X1,000-11.52
1,000-11.54 D176-11.42 X1,000-11.52 1,000-11.52
X1,000-11.533 2,000-11.52 X2,000-11.52 2,000-11.52
1,000-11.54 X2,000-11.52 1,000-11.52 2,000-11.54
3,000-11.52 Y2,000-11.54 1,000-11.52 X2,000-11.52
2,000-11.52 Y3,000-11.54 1,000-11.54 X2,000-11.52
3,000-11.52 1,000-11.54 5,000-11.52 Y2,000-11.54
2,000-11.54 2,000-11.52 2,000-11.54 D296-11.42
1,000-11.54 1,000-11.52 D172-11.60 5,000-11.52
2,000-11.54 2,000-11.52 3,000-11.54 Y1,000-11.54
2,000-11.54 2,000-11.52 2,000-11.54 1,000-11.52
Y2,000-11.54 2,000-11.52 Y1,000-11.52 D304-11.42
3,000-11.54 2,000-11.52 D218-11.44 5,000-11.52
1,000-11.54 1,000-11.52 X1,000-11.54 1,000-11.54
2,000-11.52 21,000-11.54 3,000-11.52 Y1,000-11.52
3,000-11.52 11,000-11.54 5,000-11.52 X1,000-11.52
1,000-11.52 2,000-11.54 2,000-11.52 X1,000-11.52 ]/-//[
1,000-11.52 1,000-11.54 X2,000-11.52 2,000-11.54
9,000-11.52 Y2,000-11.54 1,000-11.52 3,000-11.54
3,000-11.52 2,000-11.54 X1,000-11.533 3,000-11.52
X1,000-11.52 4,000-11.54 X2,000-11.52 1,000-11.54
2,000-11.52 X1,000-11.52 1,000-11.52 Y2,000-11.54
X2,000-11.52 Y3,000-11.54 2,000-11.54 1,000-11.52
2,000-11.54 X2,000-11.52 1,000-11.54 1,000-11.52
1,000-11.54 1,000-11.52 D8-11.42 1,000-11.54
X308,000-11.53 X1,000-11.52 1,000-11.52 Y1,000-11.54
2,000-11.52 X2,000-11.52 3,000-11.54 1,000-11.52
1,000-11.54 2,000-11.52 5,000-11.54 X1,000-11.52
1,000-11.52 11,000-11.54 Y1,000-11.54 31,000-11.54
Y2,000-11.54 62,000-11.54 1,000-11.52 6,000-11.54
1,000-11.52 7,000-11.54 3,000-11.52 6,000-11.54
X1,000-11.535 Y1,000-11.54 10,000-11.54 1,000-11.52
1,000-11.54 Y1,000-11.54 1,000-11.52 9,000-11.54
2,000-11.56 1,000-11.54 D618-11.40 1,000-11.56
2,000-11.54 X1,000-11.54 X1,000-11.543 3,000-11.56
1,000-11.54 3,000-11.56 X3,000-11.54 2,000-11.56
2,000-11.54 109,000-11.56 9,000-11.54 Y4,000-11.54
5,000-11.54 1,000-11.56 Y1,000-11.56 D173-11.44
1,000-11.54 2,000-11.56 X1,000-11.551 Y1,000-11.56
1,000-11.56 X1,000-11.56 2,000-11.56 D42-11.46
6,000-11.56 3,000-11.54 D35-11.46 10,000-11.56
Y1,000-11.56 X1,000-11.54 6,000-11.56 3,000-11.54
1,000-11.56 X8,000-11.55 D424-11.56 10,000-11.56
13,000-11.54 Y1,000-11.54 2,000-11.56 1,000-11.54
X1,000-11.54 6,000-11.56 Y3,000-11.54 7,000-11.56
3,000-11.54 6,000-11.56 1,000-11.54 6,000-11.56
7,000-11.54 1,000-11.56 3,000-11.54 16,000-11.56
3,000-11.54 5,000-11.56 Y1,000-11.56 1,000-11.54
3,000-11.56 4,000-11.54 D638-11.44 8,000-11.56
Y1,000-11.56 1,000-11.56 Y1,000-11.56 3,000-11.54
1,000-11.56 1,000-11.54 2,000-11.56 X1,000-11.56
10,000-11.56 7,000-11.54 Y1,000-11.56 D172-11.44
2,000-11.54 X1,000-11.56 1,000-11.54 1,000-11.56
5,000-11.54 1,000-11.56 3,000-11.54 1,000-11.56
3,000-11.54 X1,000-11.549 2,000-11.54 4,000-11.56
4,000-11.54 X1,000-11.56 2,000-11.56 1,000-11.54
9,000-11.56 4,000-11.54 2,000-11.56 X1,000-11.56
1,000-11.54 12,000-11.56 5,000-11.54 2,000-11.56
X1,000-11.56 2,000-11.56 2,000-11.54 2,000-11.56
X1,000-11.55 1,000-11.54 4,000-11.56 3,000-11.54
8,000-11.56 3,000-11.54 1,000-11.56 1,000-11.54
1,000-11.56 X8,000-11.55 7,000-11.56 3,000-11.54
78,000-11.56 4,000-11.54 Y2,000-11.54 1,000-11.54
Y2,000-11.54 3,000-11.54 8,000-11.56 9,000-11.54
1,000-11.56 1,000-11.54 Y2,000-11.54 1,000-11.56
5,000-11.54 45,000-11.56 Y7,000-11.56 3,000-11.56
5,000-11.54 5,000-11.56 4,000-11.54 1,000-11.56
4,000-11.54 Y2,000-11.54 1,000-11.54 2,000-11.56
X1,000-11.56 4,000-11.56 X1,000-11.556 1,000-11.56
6,000-11.54 Y1,000-11.54 2,000-11.56 1,000-11.54
7,000-11.56 3,000-11.54 2,000-11.56 X1,000-11.56
2,000-11.54 7,000-11.56 3,000-11.54 7,000-11.56
5,000-11.54 65,000-11.56 Y1,000-11.56 25,000-11.56
8,000-11.54 9,000-11.56 4,000-11.54 Y1,000-11.54
10,000-11.54 1,000-11.56 4,000-11.54 5,000-11.56
3,000-11.54 7,000-11.56 1,000-11.54 X1,000-11.56
1,000-11.56 X1,000-11.56 2,000-11.56 Y1,000-11.56
1,000-11.56 2,000-11.54 1,000-11.56 X1,000-11.56
1,000-11.56 3,000-11.54 1,000-11.56 X1,000-11.56
X1,000-11.552 3,000-11.56 1,000-11.54 D347-11.44
3,000-11.56 2,000-11.54 Y1,000-11.54 5,000-11.56
X2,000-11.56 2,000-11.56 Y1,000-11.56 23,000-11.56
Y1,000-11.54 3,000-11.54 1,000-11.56 1,000-11.54
Y1,000-11.56 2,000-11.56 3,000-11.54 X1,000-11.56
2,000-11.56 4,000-11.54 7,000-11.56 4,000-11.54
2,000-11.56 X1,000-11.56 4,000-11.56 1,000-11.54
5,000-11.56 D308-11.44 1,000-11.56 Y2,000-11.54
1,000-11.54 1,000-11.56 1,000-11.54 X1,000-11.56
2,000-11.56 Y1,000-11.54 4,000-11.56 3,000-11.54
X2,000-11.554 2,000-11.56 4,000-11.54 3,000-11.56
D13-11.42 2,000-11.56 X11,000-11.54 7,000-11.54
1,000-11.56 8,000-11.54 1,000-11.56 3,000-11.54
Y1,000-11.56 1,000-11.54 5,000-11.56 7,000-11.54
1,000-11.56 2,000-11.54 6,000-11.56 Y1,000-11.54
2,000-11.54 X1,000-11.55 60,000-11.56 14,000-11.54
5,000-11.56 Y2,000-11.54 1,000-11.54 1,000-11.56
X2,000-11.54 1,000-11.56 X1,000-11.56 3,000-11.56
D434-11.44 1,000-11.54 X4,000-11.54 10,000-11.54
X3,000-11.54 1,000-11.56 2,000-11.54 1,000-11.56
1,000-11.54 3,000-11.56 6,000-11.54 1,000-11.56
3,000-11.54 Y1,000-11.56 2,000-11.54 Y1,000-11.54
1,000-11.54 Y1,000-11.54 2,000-11.54 1,000-11.56
D962-11.44 1,000-11.54 X2,000-11.56 1,000-11.56
X1,000-11.55 7,000-11.54 1,000-11.56 3,000-11.54
X1,000-11.55 1,000-11.56 1,000-11.54 1,000-11.56
10,000-11.54 3,000-11.56 1,000-11.54 ]< 496,000-11.54
U18,000-11.54 8,000-11.54 U11,000-11.54 23,000-11.54
U142,000-11.54 73,000-11.54 U11,000-11.54 12,000-11.54
U3,000-11.54 39,000-11.54 U3,000-11.54 211,000-11.54
U2,000-11.54 40,000-11.54 >
6826 昊海生物科技 < >[ 400-46.20 500-46.15 1,700-46.10 100-46.05
300-46.15 400-46.00 100-45.90 100-45.85 300-46.00
100-45.95 1,600-45.80 800-45.70 500-45.65 100-45.60
100-45.70 100-45.65 800-45.70 300-45.75 100-45.80 ]/-//
[ 1,200-45.80 200-45.70 500-45.55 Y100-45.55 200-45.60
100-45.75 X100-45.75 200-45.75 100-45.60 100-45.75
100-45.65 500-45.60 X200-45.75 500-45.75 1,000-45.80
100-45.75 X200-45.80 100-45.90 X100-45.85 1,900-45.90
100-45.85 X200-45.90 100-45.95 X300-45.95 800-45.75
800-45.70 100-45.55 2,400-45.50 1,000-45.45 100-45.35
500-45.45 1,900-45.75 500-45.55 100-45.65 200-46.00
100-45.60 1,600-46.00 100-45.60 100-46.05 100-45.95
300-46.05 600-45.85 1,200-45.95 600-46.00 100-46.20 ]<
800-46.00 >
6828 北京燃氣藍天 < >[ 8,000-0.195 16,000-0.192 80,000-0.195 24,000-0.194
152,000-0.192 40,000-0.194 16,000-0.192 8,000-0.194
8,000-0.193 ]/-//[ 56,000-0.194 48,000-0.195
8,000-0.192 232,000-0.195 48,000-0.194 256,000-0.192
80,000-0.195 ]< >
6829 龍昇集團控股 < >[ ]/-//[ 10,000-0.21 10,000-0.201 Y80,000-0.20
10,000-0.217 ]< >
6830 華眾車載 < >[ 544,000-1.17 2,000-1.16 926,000-1.17 80,000-1.18
122,000-1.17 90,000-1.16 1,042,000-1.17 1,672,000-1.18
X2,000-1.16 148,000-1.18 X2,000-1.16 8,000-1.18
150,000-1.16 2,000-1.15 50,000-1.16 18,000-1.17
12,000-1.18 2,000-1.16 30,000-1.17 10,000-1.18
4,000-1.16 28,000-1.17 6,000-1.16 26,000-1.17
2,000-1.16 30,000-1.17 X2,000-1.16 26,000-1.17
X6,000-1.16 24,000-1.17 2,000-1.16 62,000-1.17
2,000-1.16 22,000-1.17 ]/-//[ 80,000-1.17 4,000-1.16
40,000-1.17 840,000-1.18 X2,000-1.165 2,000-1.18
X2,000-1.175 110,000-1.18 X4,000-1.175 124,000-1.18
72,000-1.17 2,000-1.18 4,000-1.17 2,000-1.18
18,000-1.17 2,000-1.18 50,000-1.16 Y22,000-1.15
28,000-1.15 Y24,000-1.15 94,000-1.15 8,000-1.14
Y24,000-1.14 8,000-1.14 Y24,000-1.14 70,000-1.14 ]<
48,000-1.18 >
6836 天韻國際控股 < 50,000-0.88 >[ 6,000-0.89 14,000-0.90 52,000-0.88
8,000-0.89 214,000-0.90 2,000-0.88 38,000-0.89
294,000-0.90 124,000-0.91 20,000-0.90 26,000-0.89
320,000-0.90 Y70,000-0.89 106,000-0.90 12,000-0.89
4,000-0.90 2,000-0.88 170,000-0.89 6,000-0.90
2,000-0.88 2,000-0.89 ]/-//[ 514,000-0.89 4,000-0.88
2,000-0.89 4,000-0.88 500,000-0.89 26,000-0.90
4,000-0.88 40,000-0.89 2,000-0.88 8,000-0.90 ]< >
6837 海通證券 < 13,600-7.88 >[ 10,800-7.88 2,800-7.89 4,400-7.90
800-7.88 400-7.89 13,600-7.90 1,600-7.91 1,200-7.92
10,000-7.89 2,000-7.90 13,600-7.89 20,400-7.88
6,400-7.89 2,000-7.90 2,800-7.89 15,200-7.90 4,000-7.91
15,200-7.92 800-7.91 1,200-7.92 7,200-7.91 5,600-7.90
Y2,000-7.90 400-7.90 3,200-7.91 12,800-7.92 400-7.91
16,800-7.92 1,600-7.91 2,000-7.92 2,000-7.90 1,200-7.92
29,200-7.90 12,400-7.89 1,200-7.91 6,000-7.92
1,200-7.90 1,200-7.89 12,400-7.88 3,200-7.87 400-7.89
2,400-7.86 800-7.87 2,000-7.90 800-7.88 17,600-7.90
41,200-7.89 44,000-7.90 63,600-7.89 22,000-7.88
31,600-7.87 3,600-7.86 9,200-7.85 4,000-7.84
33,600-7.85 66,400-7.86 6,400-7.87 20,000-7.86
17,600-7.85 19,200-7.84 8,800-7.83 6,400-7.84
10,000-7.85 D304-7.79 51,600-7.85 38,000-7.86 400-7.85
112,800-7.86 30,800-7.87 17,200-7.88 22,800-7.89
37,600-7.90 Y400-7.90 45,200-7.90 800-7.91 X2,800-7.872
36,400-7.91 8,800-7.92 Y400-7.92 31,200-7.92 4,400-7.93
400-7.92 3,200-7.93 3,200-7.92 21,600-7.93 4,400-7.94
2,800-7.93 46,800-7.94 6,800-7.95 2,000-7.94 6,400-7.95
22,400-7.94 65,600-7.95 5,600-7.96 22,800-7.95
Y4,000-7.95 Y4,400-7.96 26,800-7.96 Y10,400-7.96
100,000-7.96 4,000-7.97 Y4,000-7.97 34,000-7.97
400-7.96 10,400-7.98 Y5,200-7.98 67,200-7.98 3,200-7.97
68,800-7.96 3,600-7.95 38,000-7.96 1,600-7.95
16,000-7.94 134,400-7.93 400-7.92 4,400-7.91
75,600-7.92 20,000-7.93 74,000-7.92 46,000-7.93
6,400-7.92 32,800-7.93 172,800-7.92 15,600-7.91
29,200-7.90 9,600-7.89 1,600-7.88 9,600-7.89 8,400-7.90
400-7.91 X2,800-7.919 39,200-7.90 5,200-7.89
Y10,000-7.89 800-7.89 13,600-7.88 Y800-7.88 19,600-7.88
400-7.89 10,400-7.90 58,400-7.91 35,600-7.90
10,000-7.89 2,400-7.90 2,000-7.91 22,000-7.90 800-7.91
2,800-7.90 400-7.91 15,200-7.90 38,400-7.89 42,400-7.88
10,000-7.87 400-7.88 2,000-7.87 1,200-7.88 Y400-7.88
19,600-7.87 2,000-7.86 12,400-7.87 X2,800-7.869
800-7.87 400-7.86 Y800-7.86 16,000-7.86 11,200-7.85
4,400-7.84 800-7.85 15,600-7.84 400-7.85 1,600-7.84
2,800-7.85 800-7.84 66,000-7.85 2,800-7.86 Y400-7.86
1,200-7.85 23,600-7.86 Y1,200-7.87 2,800-7.86
24,400-7.87 400-7.86 1,600-7.87 2,800-7.86 Y1,200-7.86
2,400-7.86 X800-7.86 Y800-7.87 3,200-7.86 400-7.87
8,800-7.86 ]/-//[ 800-7.87 12,000-7.86 2,000-7.87
3,200-7.86 12,000-7.87 7,600-7.86 1,600-7.87 2,000-7.86
1,200-7.87 25,200-7.86 19,200-7.85 Y20,000-7.85
34,400-7.85 24,800-7.84 1,200-7.85 4,000-7.84
X1,600-7.85 24,400-7.84 1,200-7.85 31,200-7.84
20,000-7.83 8,400-7.82 79,200-7.83 Y3,200-7.83
2,400-7.83 1,600-7.84 7,200-7.83 2,000-7.82 8,800-7.83
1,200-7.82 Y10,000-7.82 14,000-7.82 Y2,000-7.82
2,400-7.82 400-7.81 40,800-7.82 Y2,400-7.83 13,600-7.83
5,200-7.84 400-7.83 D273-7.80 2,400-7.83 6,000-7.84
2,400-7.83 10,000-7.84 34,800-7.83 24,000-7.82
Y5,600-7.81 1,200-7.81 Y800-7.81 4,000-7.81
Y13,200-7.81 32,800-7.81 X800-7.821 4,800-7.81
2,000-7.80 4,000-7.82 Y400-7.81 1,200-7.81 Y49,200-7.81
16,000-7.81 37,600-7.80 Y16,800-7.80 400-7.80
3,600-7.79 40,400-7.80 41,600-7.81 2,400-7.82
6,800-7.81 Y2,000-7.81 3,200-7.81 52,000-7.80
2,400-7.79 1,200-7.80 1,200-7.79 25,200-7.80 1,200-7.81
27,200-7.80 38,000-7.81 4,400-7.82 1,600-7.81
3,200-7.82 1,200-7.81 Y800-7.82 2,800-7.81 32,400-7.82
1,600-7.83 24,000-7.82 800-7.81 400-7.82 62,800-7.81
X2,400-7.80 12,400-7.80 800-7.81 2,000-7.80 X800-7.801
1,200-7.80 800-7.79 Y800-7.79 9,200-7.79 800-7.80
4,800-7.79 Y400-7.79 4,800-7.79 31,200-7.80 1,600-7.81
3,600-7.80 Y800-7.80 400-7.80 18,800-7.79 Y800-7.79
89,200-7.79 4,800-7.80 21,600-7.79 400-7.80 15,200-7.79
1,200-7.78 400-7.79 6,400-7.78 10,800-7.79 8,000-7.78
Y400-7.78 39,600-7.78 800-7.79 Y800-7.79 43,200-7.79
1,200-7.80 X3,200-7.785 2,000-7.79 26,400-7.80
Y400-7.81 400-7.81 2,800-7.80 400-7.81 11,600-7.80
Y400-7.80 1,600-7.79 400-7.80 2,000-7.79 400-7.80
7,600-7.79 400-7.80 15,600-7.79 7,600-7.78 400-7.79
6,000-7.78 10,400-7.79 5,200-7.78 32,800-7.79 Y400-7.80
800-7.80 Y400-7.80 400-7.79 1,600-7.80 1,600-7.79
400-7.80 3,200-7.79 400-7.80 2,800-7.79 400-7.80
5,600-7.79 Y400-7.80 2,400-7.79 10,400-7.80 1,600-7.79
400-7.80 1,200-7.79 400-7.80 400-7.79 58,400-7.80
2,800-7.81 31,600-7.80 2,000-7.79 10,000-7.80
3,200-7.79 800-7.80 800-7.79 1,200-7.80 9,600-7.79
6,400-7.78 400-7.79 7,200-7.78 400-7.79 39,200-7.78
2,000-7.79 4,800-7.78 X400-7.78 11,200-7.78 7,200-7.79
800-7.78 Y800-7.79 5,600-7.78 2,000-7.79 2,800-7.78
Y400-7.78 2,800-7.78 16,000-7.79 800-7.78 Y800-7.79
77,200-7.79 3,600-7.80 6,000-7.79 Y800-7.80 1,200-7.79
11,200-7.78 Y1,200-7.78 800-7.79 Y800-7.78 8,800-7.78
91,600-7.79 Y5,200-7.80 15,200-7.80 800-7.81
39,200-7.79 9,600-7.78 400-7.79 4,400-7.78 800-7.79
8,400-7.78 800-7.79 10,800-7.78 400-7.79 2,000-7.78
800-7.79 1,600-7.78 2,000-7.79 5,200-7.78 6,000-7.79
400-7.78 800-7.79 9,600-7.78 400-7.79 49,600-7.78
Y400-7.78 7,200-7.78 12,400-7.77 800-7.78 24,000-7.77
1,600-7.76 41,200-7.77 79,200-7.78 2,000-7.79
Y2,000-7.79 69,600-7.78 400-7.77 6,400-7.78 Y2,000-7.78
10,000-7.78 Y1,200-7.78 X2,000-7.777 65,600-7.77
8,800-7.76 1,200-7.77 21,200-7.76 1,200-7.77 2,800-7.76
6,400-7.77 3,600-7.76 14,800-7.77 80,400-7.76
17,200-7.75 1,200-7.76 9,200-7.75 116,400-7.76
3,600-7.77 Y2,800-7.77 6,800-7.77 X400-7.765
28,800-7.77 Y400-7.78 104,400-7.78 Y2,000-7.79
3,200-7.79 6,800-7.78 Y2,800-7.78 25,600-7.78 Y800-7.78
2,800-7.78 1,600-7.77 7,200-7.78 2,000-7.77 6,800-7.78
400-7.77 1,200-7.78 Y400-7.77 6,800-7.78 5,600-7.77
6,800-7.78 1,600-7.77 8,000-7.78 5,200-7.77 6,400-7.78
2,800-7.77 33,600-7.78 23,600-7.79 800-7.78 400-7.79
2,400-7.78 8,400-7.79 10,800-7.78 400-7.79 31,600-7.78
Y400-7.77 1,200-7.77 8,800-7.78 6,000-7.77 400-7.78
5,600-7.77 400-7.78 8,000-7.77 7,200-7.78 400-7.77
1,200-7.78 13,600-7.77 45,600-7.78 2,400-7.77
3,600-7.78 800-7.77 11,600-7.78 1,200-7.79 3,200-7.78
400-7.79 1,200-7.78 400-7.79 1,600-7.78 13,200-7.79
800-7.78 2,000-7.79 15,600-7.78 800-7.77 Y2,000-7.77
3,200-7.77 ]< 783,600-7.77 U10,000-7.77 226,000-7.77 >
6839 雲南水務 < >[ Y5,000-1.70 6,000-1.70 6,000-1.71 61,000-1.70
2,000-1.72 51,000-1.70 6,000-1.71 34,000-1.72
1,000-1.71 2,000-1.70 ]/-//[ 12,000-1.71 158,000-1.70
41,000-1.69 42,000-1.68 ]< 80,000-1.68 >
6855 亞盛醫藥－Ｂ < >[ 300-33.00 2,000-32.80 1,200-32.00 Y300-32.00
200-32.00 1,000-31.80 1,500-32.00 2,000-31.80
3,000-31.55 2,000-32.00 1,000-31.80 100-31.60 400-31.55
3,000-31.80 1,300-32.00 700-32.50 200-32.45 200-32.35
200-32.25 200-32.15 300-32.10 600-32.05 600-32.00
3,400-31.65 100-31.60 2,000-31.55 6,800-31.50 800-31.15
400-31.10 100-31.15 4,400-31.50 900-31.60 Y400-31.60
100-31.55 1,000-31.60 7,000-31.50 3,600-31.60
Y100-31.60 300-31.65 3,600-31.55 300-31.50 Y100-31.45
100-31.45 700-31.40 400-31.35 800-31.30 200-31.35
2,400-31.30 1,000-31.25 5,200-31.20 2,100-31.15
2,400-31.10 100-31.05 700-31.00 Y100-31.00 200-30.85
400-30.80 100-30.85 Y1,000-31.00 2,700-30.85 500-30.80
300-30.85 4,700-30.80 3,500-30.85 600-30.90 300-31.00
400-31.25 3,900-31.00 1,100-30.95 700-30.90 6,500-30.85
15,900-30.80 800-30.85 700-30.80 200-30.85 500-30.75
5,800-30.85 1,000-30.80 600-30.75 200-30.70 1,600-30.65
900-30.70 ]/-//[ 1,000-30.65 2,000-30.70 200-30.65
3,000-30.70 2,600-30.75 4,900-30.70 1,800-30.80
15,600-30.85 100-31.00 2,400-30.95 1,100-31.00
300-30.80 200-30.70 1,200-31.20 Y100-31.20 100-31.20
500-31.25 1,200-31.30 100-31.15 1,600-31.25 200-31.30
1,000-31.25 100-31.30 300-31.25 700-31.00 100-31.15
4,100-30.70 1,200-31.30 4,800-31.00 300-31.20 600-31.25
500-30.80 600-30.75 100-31.20 1,000-30.70 1,100-30.80
Y700-30.80 200-30.80 1,200-30.75 3,100-30.80 400-31.00 ]
< >
6858 本間高爾夫 < >[ 500-6.86 28,500-6.82 10,500-6.71 D300-6.62
500-6.68 2,000-6.64 7,500-6.68 5,000-6.62 18,500-6.68
5,000-6.70 3,500-6.65 2,000-6.64 6,000-6.65 500-6.62
500-6.61 2,000-6.60 500-6.59 1,500-6.60 2,000-6.55
2,000-6.54 500-6.51 2,000-6.50 500-6.47 1,500-6.46
5,500-6.50 500-6.45 7,000-6.50 500-6.47 500-6.49
1,000-6.50 1,000-6.49 1,000-6.48 1,000-6.47 6,000-6.49
11,500-6.50 1,500-6.58 4,000-6.56 5,000-6.50 3,000-6.52
1,000-6.54 2,500-6.55 3,000-6.57 3,000-6.58 18,500-6.59
6,500-6.62 6,500-6.63 500-6.60 1,000-6.62 500-6.65
7,000-6.70 1,500-6.71 2,000-6.76 12,000-6.71 500-6.72
500-6.73 1,000-6.80 2,500-6.62 8,000-6.76 6,000-6.80
500-6.67 500-6.69 1,000-6.73 6,500-6.78 500-6.66
2,000-6.67 500-6.65 3,000-6.70 1,000-6.72 22,000-6.79
10,000-6.80 4,000-6.81 3,000-6.70 6,500-6.71
10,500-6.72 1,500-6.73 34,500-6.79 4,000-6.72
1,000-6.79 6,500-6.80 36,000-6.81 500-6.72 5,500-6.73
2,000-6.72 2,500-6.70 2,000-6.68 4,500-6.67 500-6.65
1,500-6.64 ]/-//[ Y15,000-6.67 1,000-6.64 2,000-6.63
25,000-6.62 44,500-6.58 3,500-6.57 5,000-6.56
1,000-6.55 3,500-6.56 1,000-6.55 5,000-6.56 2,500-6.61
25,000-6.65 8,000-6.61 26,000-6.62 500-6.59 5,000-6.58
10,000-6.57 1,000-6.55 500-6.53 500-6.59 31,500-6.53
500-6.54 3,500-6.53 2,000-6.52 1,000-6.53 1,000-6.52
500-6.50 3,000-6.52 500-6.50 1,000-6.52 500-6.53
500-6.55 1,000-6.56 34,500-6.58 500-6.52 38,500-6.51
1,000-6.50 1,000-6.48 1,000-6.47 2,500-6.46 6,500-6.45
2,500-6.46 500-6.51 1,000-6.47 500-6.49 2,000-6.50
1,500-6.51 46,500-6.52 5,000-6.48 2,500-6.46 500-6.48
500-6.50 14,000-6.52 1,000-6.53 10,000-6.52 2,000-6.49
1,000-6.48 3,000-6.51 19,000-6.52 9,000-6.47
10,000-6.46 15,500-6.45 10,000-6.44 1,000-6.43
1,000-6.41 2,000-6.40 500-6.39 1,000-6.40 500-6.41
7,000-6.40 1,000-6.39 8,000-6.40 4,000-6.41 2,000-6.43
2,000-6.44 26,000-6.45 1,000-6.42 1,000-6.41 3,000-6.39
500-6.40 500-6.41 10,500-6.42 500-6.40 1,500-6.39
8,500-6.40 6,000-6.39 500-6.40 25,000-6.39 1,500-6.40
43,000-6.39 2,000-6.38 1,000-6.36 500-6.35 1,000-6.34
1,000-6.32 3,000-6.30 10,000-6.38 1,000-6.36 4,500-6.40
500-6.44 2,000-6.37 500-6.46 1,000-6.39 ]< 30,500-6.42 >
6860 指尖悅動 < >[ 8,000-0.58 1,000-0.60 ]/-//[ 12,000-0.58
3,000-0.57 4,000-0.56 20,000-0.55 1,000-0.52 6,000-0.53
1,000-0.52 14,000-0.54 10,000-0.55 1,000-0.54
4,000-0.55 1,000-0.56 ]< 9,000-0.56 >
6862 海底撈 < 4,000-33.30 >[ 1,000-33.35 2,000-33.30 2,000-33.05
18,000-33.00 15,000-33.10 1,000-33.05 1,000-33.30
2,000-33.05 20,000-33.25 1,000-33.20 2,000-33.25
D867-33.25 2,000-33.25 30,000-33.30 6,000-33.25
10,000-33.20 1,000-33.15 2,000-33.20 6,000-33.25
11,000-33.30 4,000-33.35 14,000-33.40 12,000-33.45
1,000-33.50 1,000-33.45 3,000-33.40 2,000-33.45
18,000-33.50 10,000-33.45 3,000-33.50 Y4,000-33.50
1,000-33.50 1,000-33.55 18,000-33.50 11,000-33.55
1,000-33.50 12,000-33.55 1,000-33.60 2,000-33.65
1,000-33.70 8,000-33.65 5,000-33.70 5,000-33.75
5,000-33.70 Y1,000-33.70 2,000-33.70 1,000-33.75
13,000-33.70 2,000-33.65 2,000-33.70 1,000-33.65
5,000-33.70 4,000-33.65 25,000-33.70 Y1,000-33.70
6,000-33.70 18,000-33.75 6,000-33.80 1,000-33.75
3,000-33.80 3,000-33.85 4,000-33.90 14,000-33.85
7,000-33.80 3,000-33.75 2,000-33.80 14,000-33.85
1,000-33.80 2,000-33.85 16,000-33.90 7,000-33.95
Y1,000-33.95 2,000-33.95 2,000-34.00 1,000-33.95
4,000-34.00 3,000-33.95 27,000-34.00 1,000-34.05
2,000-34.10 Y1,000-34.10 1,000-34.10 1,000-34.00
44,000-34.10 Y1,000-34.05 9,000-34.05 Y2,000-34.05
4,000-34.05 13,000-34.10 1,000-34.15 2,000-34.10
4,000-34.15 12,000-34.10 Y1,000-34.10 7,000-34.10
5,000-34.15 17,000-34.10 4,000-34.15 5,000-34.10
2,000-34.05 3,000-34.15 1,000-34.10 Y1,000-34.10
1,000-34.10 Y1,000-34.10 4,000-34.05 1,000-34.15
2,000-34.05 Y1,000-34.05 5,000-34.05 19,000-34.00
5,000-33.95 1,000-33.90 11,000-33.95 20,000-34.00
1,000-33.85 2,000-33.90 4,000-34.00 3,000-33.95
5,000-34.00 2,000-34.05 X1,000-33.995 1,000-34.00
3,000-34.05 6,000-34.00 1,000-34.05 21,000-34.00
1,000-34.05 4,000-34.00 19,000-34.05 13,000-34.10
Y1,000-34.10 9,000-34.10 24,000-34.15 7,000-34.20
1,000-34.15 22,000-34.20 17,000-34.25 1,000-34.30
2,000-34.25 19,000-34.30 5,000-34.35 1,000-34.30
1,000-34.35 X1,000-34.295 8,000-34.30 10,000-34.35
9,000-34.30 22,000-34.25 1,000-34.20 2,000-34.30
8,000-34.20 1,000-34.25 23,000-34.20 15,000-34.15
18,000-34.10 8,000-34.05 1,000-34.15 4,000-34.05
11,000-34.10 6,000-34.05 19,000-34.00 18,000-34.15
15,000-34.20 Y1,000-34.20 2,000-34.25 Y1,000-34.20
11,000-34.25 19,000-34.30 X1,000-34.30 4,000-34.25
7,000-34.20 1,000-34.25 3,000-34.20 1,000-34.25
14,000-34.20 8,000-34.15 11,000-34.10 3,000-34.15
3,000-34.10 2,000-34.15 1,000-34.10 1,000-34.15
20,000-34.10 1,000-34.05 7,000-34.10 1,000-34.05
2,000-34.10 10,000-34.05 1,000-34.10 1,000-34.05
19,000-34.10 15,000-34.15 3,000-34.20 1,000-34.15
1,000-34.20 X1,000-34.161 19,000-34.20 8,000-34.25
Y1,000-34.25 3,000-34.25 3,000-34.30 1,000-34.25
21,000-34.30 1,000-34.35 1,000-34.30 39,000-34.35
Y2,000-34.35 1,000-34.35 2,000-34.30 3,000-34.40
7,000-34.35 2,000-34.40 8,000-34.35 11,000-34.30
14,000-34.25 9,000-34.20 2,000-34.15 4,000-34.10
6,000-34.15 ]/-//[ 1,000-34.20 18,000-34.15
24,000-34.10 6,000-34.05 2,000-34.10 2,000-34.05
33,000-34.10 21,000-34.15 7,000-34.20 39,000-34.25
10,000-34.30 2,000-34.25 1,000-34.10 18,000-34.30
2,000-34.25 1,000-34.15 17,000-34.30 1,000-34.25
1,000-34.35 4,000-34.30 1,000-34.25 Y1,000-34.25
2,000-34.25 Y5,000-34.25 13,000-34.25 2,000-34.20
2,000-34.25 8,000-34.20 2,000-34.15 10,000-34.20
3,000-34.15 5,000-34.10 2,000-34.05 12,000-34.10
Y1,000-34.10 5,000-34.10 2,000-34.15 1,000-34.10
1,000-34.15 1,000-34.10 6,000-34.15 Y1,000-34.10
1,000-34.15 1,000-34.10 1,000-34.15 1,000-34.10
3,000-34.15 1,000-34.10 1,000-34.15 Y1,000-34.10
15,000-34.15 Y1,000-34.15 7,000-34.15 Y1,000-34.15
1,000-34.15 Y1,000-34.15 26,000-34.15 12,000-34.10
1,000-34.05 12,000-34.10 2,000-34.05 X1,000-34.05
19,000-34.10 Y1,000-34.10 4,000-34.10 2,000-34.15
15,000-34.10 1,000-34.05 4,000-34.10 1,000-34.05
14,000-34.10 Y1,000-34.10 20,000-34.10 D4-34.15
2,000-34.10 Y2,000-34.10 2,000-34.10 3,000-34.15
1,000-34.10 1,000-34.15 3,000-34.10 D18-33.80
1,000-34.15 D16-33.80 2,000-34.10 3,000-34.15
3,000-34.10 2,000-34.15 X1,000-34.15 3,000-34.10
Y1,000-34.10 1,000-34.15 5,000-34.10 Y1,000-34.10
20,000-34.10 9,000-34.05 60,000-34.00 1,000-34.05
17,000-34.00 1,000-34.05 45,000-34.00 1,000-34.05
18,000-34.00 Y1,000-34.00 34,000-34.00 14,000-33.95
1,000-34.00 2,000-33.95 5,000-33.90 12,000-33.85
26,000-33.90 13,000-33.95 9,000-34.00 Y2,000-34.00
7,000-34.00 20,000-33.95 10,000-34.00 10,000-33.95
2,000-34.00 2,000-33.95 1,000-34.00 20,000-33.95
2,000-34.00 1,000-33.95 3,000-34.00 6,000-33.95
2,000-34.00 64,000-33.95 1,000-34.00 2,000-33.95
13,000-34.00 1,000-33.95 24,000-34.00 Y1,000-34.00
5,000-34.00 Y1,000-34.00 Y1,000-33.95 1,000-33.95
Y1,000-34.00 1,000-34.00 1,000-33.95 13,000-34.00
Y1,000-34.00 2,000-34.00 1,000-33.95 24,000-34.00
2,000-33.95 1,000-34.00 1,000-33.95 1,000-34.00
1,000-33.95 1,000-34.00 Y1,000-34.00 2,000-34.00
1,000-33.95 2,000-34.00 Y1,000-34.00 6,000-34.00
2,000-33.95 Y1,000-34.00 1,000-34.00 3,000-33.95
10,000-34.00 Y1,000-34.00 6,000-34.00 1,000-33.95
10,000-34.00 1,000-33.95 13,000-34.00 1,000-33.95
2,000-34.00 2,000-33.95 Y1,000-34.00 1,000-34.00
2,000-33.95 12,000-34.00 1,000-33.95 1,000-33.90 ]<
67,000-33.90 U3,000-33.90 10,000-33.90 U2,000-33.90
27,000-33.90 >
6865 福萊特玻璃 < 33,000-4.11 >[ 49,000-4.12 1,000-4.13 32,000-4.14
1,000-4.15 1,000-4.16 4,000-4.17 22,000-4.20 5,000-4.22
20,000-4.24 6,000-4.22 75,000-4.20 5,000-4.18
113,000-4.20 4,000-4.21 59,000-4.20 54,000-4.18
2,000-4.17 3,000-4.19 22,000-4.20 Y23,000-4.20
20,000-4.20 1,000-4.17 6,000-4.16 7,000-4.17 3,000-4.15
18,000-4.14 17,000-4.15 1,000-4.14 11,000-4.19
48,000-4.20 5,000-4.21 27,000-4.20 1,000-4.21
22,000-4.22 30,000-4.23 41,000-4.24 54,000-4.25
2,000-4.24 38,000-4.25 Y1,000-4.25 59,000-4.24
Y37,000-4.24 38,000-4.25 27,000-4.26 81,000-4.25
82,000-4.24 Y1,000-4.24 9,000-4.24 40,000-4.23
2,000-4.24 74,000-4.22 6,000-4.23 1,000-4.22
10,000-4.23 208,000-4.22 50,000-4.23 118,000-4.24
1,000-4.25 40,000-4.24 2,000-4.25 9,000-4.26
33,000-4.25 75,000-4.23 25,000-4.22 20,000-4.25
112,000-4.26 2,000-4.24 43,000-4.27 120,000-4.25
20,000-4.26 21,000-4.25 29,000-4.24 83,000-4.25
30,000-4.24 129,000-4.25 93,000-4.24 33,000-4.23
41,000-4.22 86,000-4.21 109,000-4.20 Y50,000-4.20
31,000-4.20 22,000-4.19 79,000-4.18 126,000-4.20
18,000-4.19 14,000-4.18 25,000-4.17 1,000-4.18
50,000-4.17 7,000-4.16 73,000-4.18 7,000-4.20
23,000-4.19 1,000-4.18 15,000-4.19 10,000-4.20
2,000-4.19 9,000-4.20 2,000-4.19 10,000-4.20
139,000-4.19 2,000-4.18 29,000-4.19 Y21,000-4.19
7,000-4.19 15,000-4.18 20,000-4.17 2,000-4.18
23,000-4.17 7,000-4.18 4,000-4.17 3,000-4.18
23,000-4.17 Y6,000-4.17 8,000-4.17 1,000-4.18
X1,000-4.16 24,000-4.17 56,000-4.16 25,000-4.15
2,000-4.16 19,000-4.15 62,000-4.16 16,000-4.17
7,000-4.18 35,000-4.17 1,000-4.16 1,000-4.17
12,000-4.16 42,000-4.17 3,000-4.16 3,000-4.17
51,000-4.16 D996-4.13 10,000-4.16 16,000-4.15 ]/-//[
46,000-4.15 18,000-4.16 2,000-4.17 5,000-4.15
118,000-4.14 Y7,000-4.14 2,000-4.14 30,000-4.15
7,000-4.16 21,000-4.15 2,000-4.16 7,000-4.15 1,000-4.16
6,000-4.15 1,000-4.14 2,000-4.15 5,000-4.14 10,000-4.13
1,000-4.11 11,000-4.12 120,000-4.11 1,000-4.10
31,000-4.11 2,000-4.10 Y1,000-4.11 63,000-4.11
87,000-4.12 55,000-4.13 35,000-4.14 26,000-4.15
4,000-4.16 12,000-4.15 19,000-4.14 36,000-4.13
Y8,000-4.13 9,000-4.13 16,000-4.12 Y7,000-4.12
12,000-4.12 11,000-4.11 34,000-4.12 1,000-4.11
3,000-4.12 54,000-4.11 Y4,000-4.11 2,000-4.11
31,000-4.12 46,000-4.13 23,000-4.12 12,000-4.11
3,000-4.10 2,000-4.11 1,000-4.10 14,000-4.11
X1,000-4.11 1,000-4.11 1,000-4.10 Y5,000-4.10
13,000-4.10 Y6,000-4.10 50,000-4.10 51,000-4.08
27,000-4.07 199,000-4.08 9,000-4.10 10,000-4.08
Y12,000-4.09 66,000-4.09 231,000-4.10 1,000-4.11
78,000-4.12 66,000-4.13 20,000-4.14 2,000-4.13
60,000-4.14 12,000-4.13 19,000-4.14 X1,000-4.13
184,000-4.13 1,000-4.12 10,000-4.13 2,000-4.12
135,000-4.13 2,000-4.12 12,000-4.13 13,000-4.12
Y17,000-4.12 13,000-4.12 X1,000-4.13 X1,000-4.12
1,000-4.12 22,000-4.13 1,000-4.12 3,000-4.13 4,000-4.12
38,000-4.13 3,000-4.12 1,000-4.13 22,000-4.12
X1,000-4.12 10,000-4.12 101,000-4.13 4,000-4.12 ]<
65,000-4.12 >
6866 佐力小貸 < >[ 2,000-0.47 ]/-//[ 4,000-0.435 122,000-0.43 ]<
2,000-0.43 >
6868 天福 < >[ 21,000-5.85 ]/-//[ 31,000-5.85 ]< >
6869 長飛光纖光纜 < 4,000-12.50 >[ 500-12.50 1,000-12.48 62,500-12.46
500-12.56 2,500-12.52 1,500-12.50 1,000-12.46
7,000-12.42 9,500-12.54 10,500-12.56 500-12.58
14,500-12.60 3,000-12.50 500-12.48 3,500-12.50
500-12.52 1,000-12.54 1,500-12.48 1,000-12.50
Y4,000-12.50 9,000-12.50 500-12.52 1,000-12.48
1,500-12.50 2,000-12.46 12,500-12.50 8,500-12.48
13,500-12.46 2,000-12.44 37,000-12.46 7,500-12.48
500-12.46 Y2,000-12.46 19,000-12.46 2,000-12.44
11,000-12.46 Y2,000-12.46 7,500-12.46 5,500-12.44
1,000-12.46 29,500-12.44 1,500-12.42 5,000-12.44
500-12.42 4,000-12.44 500-12.42 29,500-12.44
2,500-12.42 Y3,000-12.42 3,000-12.42 500-12.44
3,000-12.46 5,500-12.44 6,500-12.42 23,500-12.44
41,000-12.42 500-12.40 5,000-12.44 35,500-12.40
500-12.38 3,000-12.40 6,500-12.38 ]/-//[ 3,000-12.38
3,000-12.40 500-12.38 2,000-12.40 39,500-12.38
8,000-12.36 Y1,000-12.36 1,500-12.36 23,000-12.38
3,000-12.36 2,000-12.38 9,500-12.36 5,500-12.38
500-12.36 50,000-12.38 2,000-12.36 7,500-12.38
2,000-12.36 5,500-12.38 1,000-12.40 11,000-12.38
3,000-12.40 3,000-12.38 3,000-12.40 24,500-12.38
24,500-12.36 1,000-12.38 4,500-12.36 5,500-12.38
28,500-12.36 2,000-12.38 8,000-12.36 500-12.34
3,500-12.36 12,500-12.38 1,000-12.36 5,000-12.38
1,000-12.40 Y1,000-12.40 28,500-12.40 18,500-12.42
6,500-12.40 8,000-12.38 9,500-12.36 2,500-12.38
6,500-12.40 1,000-12.38 1,000-12.40 2,500-12.38
6,000-12.40 ]< 57,000-12.48 >
6877 昆侖國際金融 < >[ 90,000-0.196 5,000-0.215 35,000-0.213 10,000-0.208
40,000-0.209 45,000-0.212 50,000-0.208 ]/-//[
70,000-0.207 125,000-0.206 50,000-0.204 20,000-0.206
5,000-0.213 ]< >
6878 鼎豐集團控股 < >[ 200,000-0.45 180,000-0.455 200,000-0.45
110,000-0.445 32,000-0.44 50,000-0.445 2,000-0.435
110,000-0.445 2,000-0.435 330,000-0.445 450,000-0.44
4,000-0.435 370,000-0.44 2,000-0.435 ]/-//[ 2,000-0.435
384,000-0.44 4,000-0.435 42,000-0.44 2,000-0.435
224,000-0.44 2,000-0.435 32,000-0.44 4,000-0.435
126,000-0.44 2,000-0.435 78,000-0.44 2,000-0.435
104,000-0.44 ]< 30,000-0.435 >
6880 騰邦控股 < >[ ]/-//[ 30,000-0.83 ]< >
6881 中國銀河 < 500-4.02 U1,000-4.02 20,000-4.02 >[ 500-4.03
19,500-4.04 95,000-4.02 1,000-4.00 50,500-4.01
43,500-4.02 12,000-4.03 48,500-4.02 80,000-4.03
Y1,500-4.02 112,500-4.02 17,500-4.03 Y6,500-4.03
3,000-4.03 86,000-4.02 10,000-4.03 Y4,000-4.02
Y7,000-4.03 5,500-4.03 26,500-4.02 25,000-4.01
69,500-4.02 25,000-4.01 Y6,500-4.01 22,000-4.01
500-4.00 148,000-4.01 19,500-4.02 2,000-4.01
84,000-4.02 Y3,000-4.02 500-4.02 87,000-4.03
56,500-4.04 57,000-4.05 Y500-4.05 212,000-4.05
Y20,000-4.05 20,500-4.05 10,000-4.04 296,000-4.05
1,000,000-4.06 132,500-4.07 55,000-4.08 1,000-4.07
3,000-4.08 5,000-4.07 123,500-4.08 Y500-4.08
10,000-4.08 69,000-4.09 Y89,500-4.08 10,000-4.08
1,000-4.07 Y56,500-4.08 33,000-4.08 2,000-4.07
Y24,500-4.08 33,000-4.08 1,500-4.07 2,000-4.08
60,000-4.07 6,000-4.08 1,000-4.07 Y10,000-4.07
Y45,500-4.08 4,000-4.08 1,000-4.07 33,000-4.08
40,000-4.07 9,000-4.08 Y2,000-4.07 96,500-4.07
5,500-4.08 4,000-4.07 Y32,500-4.07 6,500-4.07
31,500-4.06 7,500-4.05 131,000-4.06 Y500-4.06
30,000-4.06 X1,000-4.074 Y13,000-4.07 Y2,000-4.06
72,500-4.06 249,000-4.05 500-4.04 86,500-4.05
182,500-4.04 1,500-4.03 Y2,500-4.03 8,000-4.04
6,000-4.03 336,500-4.04 Y500-4.05 1,500-4.05 X500-4.05
8,000-4.05 Y14,000-4.05 1,500-4.05 40,000-4.04
14,000-4.05 Y500-4.05 105,000-4.05 30,500-4.06
19,000-4.05 163,000-4.04 10,000-4.03 19,000-4.04
10,000-4.03 374,500-4.04 X500-4.04 48,000-4.04
Y37,500-4.03 90,000-4.04 43,000-4.03 37,500-4.04
Y12,500-4.04 5,000-4.03 Y4,500-4.04 500-4.04 Y500-4.04
5,500-4.03 Y2,000-4.04 3,000-4.04 207,500-4.03
14,000-4.04 23,500-4.03 32,000-4.04 37,000-4.03
4,000-4.02 11,000-4.03 100,000-4.02 1,000-4.03
6,000-4.02 ]/-//[ 1,000-4.02 Y1,000-4.02 98,000-4.01
500-4.02 8,000-4.01 Y1,500-4.01 38,500-4.00 53,500-4.02
10,500-4.01 1,000-4.02 10,000-4.01 90,000-4.00
X500-4.001 5,000-4.01 X500-4.01 17,000-4.01 X500-4.01
15,000-4.01 X1,000-4.01 15,500-4.01 X500-4.01
21,000-4.01 X500-4.01 68,000-4.01 5,000-4.00 Y500-4.01
302,500-4.00 4,000-3.99 7,000-4.00 4,000-3.99
10,500-4.00 5,000-3.99 1,500-4.00 4,500-3.99 4,500-4.00
20,000-3.99 1,500-4.00 9,000-3.99 4,500-4.00
19,000-3.99 44,500-4.00 500-3.99 5,000-4.00 4,000-3.99
11,000-4.00 5,500-3.99 1,000-4.00 5,000-3.99
350,500-4.00 Y8,500-4.00 36,500-4.00 44,500-4.01
13,500-4.02 1,000-4.01 1,000-4.02 1,000-4.00
17,000-4.02 4,500-4.01 17,000-4.02 2,500-4.01
16,500-4.02 5,000-4.01 X500-4.01 Y18,500-4.01
12,000-4.01 Y9,500-4.01 2,000-4.01 7,000-4.02
38,500-4.01 168,500-4.00 7,000-4.01 3,000-4.00
7,500-4.01 1,500-4.00 4,000-4.01 376,500-4.00
4,500-3.99 253,500-4.00 Y8,500-4.00 159,000-4.00
22,500-4.01 3,000-4.00 19,000-4.01 1,000-4.00 Y500-4.00
31,000-4.00 284,500-4.01 27,500-4.00 73,000-4.01
27,000-4.02 46,500-4.01 1,000-4.02 4,000-4.01
15,000-4.02 35,000-4.01 6,000-4.00 X500-4.00
15,000-4.00 11,000-4.02 38,500-4.00 Y3,500-4.01
10,000-4.00 Y23,000-4.01 9,500-4.00 Y11,000-4.01
38,500-4.00 10,000-3.99 6,500-4.00 17,000-3.99
7,000-4.00 13,500-3.99 500-4.00 4,000-3.99 1,500-4.00
6,000-3.99 11,000-4.00 11,000-3.99 197,000-4.00
5,000-3.99 1,000-4.00 5,000-3.99 10,000-4.00 5,000-3.99
357,000-4.00 Y6,500-4.01 5,500-4.00 Y14,500-4.01
20,000-4.00 Y5,500-4.01 6,000-4.01 Y1,000-4.01
2,000-4.00 Y12,000-4.01 1,000-4.00 Y11,500-4.01
1,500-4.00 4,500-4.01 9,500-4.00 Y1,000-4.01
18,500-4.00 2,500-4.01 14,500-4.00 Y9,500-4.01
1,000-4.00 Y1,000-4.01 17,500-4.00 5,000-4.01
33,000-4.00 Y9,500-4.01 238,000-4.00 79,500-3.99
31,000-3.98 30,000-3.99 9,500-3.98 6,500-3.99
4,000-3.98 15,500-3.99 4,500-3.98 1,000-3.99 6,000-3.98
20,500-3.99 19,500-3.98 1,000-3.99 5,500-3.98
Y4,000-3.98 1,500-3.98 17,000-3.99 23,500-3.98
1,000-3.99 12,000-3.98 6,000-3.99 8,500-3.98
Y4,500-3.98 10,500-3.98 500-3.99 Y1,000-3.98
15,500-3.98 1,500-3.99 2,500-3.98 Y2,000-3.98
5,500-3.99 7,000-3.98 Y1,000-3.98 5,500-3.98
55,500-3.97 500-3.98 29,000-3.97 450,000-3.98
2,000-3.99 Y7,000-3.98 12,000-3.99 Y2,000-3.99
21,500-3.99 500-3.98 X500-3.979 2,500-3.98 500-3.99
500-3.98 X500-3.985 500-3.98 1,500-3.99 1,000-3.98
500-3.99 10,000-3.98 8,500-3.99 10,000-3.98 500-3.99
10,500-3.98 ]< 564,500-3.98 U500-3.98 226,500-3.98
U3,500-3.98 48,000-3.98 >
6882 東瀛遊 < >[ 20,000-0.495 100,000-0.50 ]/-//[ ]< >
6886 HTSC < 9,400-11.90 U4,800-11.90 9,000-11.90 >[ 5,400-11.90
9,000-11.92 5,000-11.90 4,200-11.94 800-11.96
13,600-11.98 400-11.90 400-11.98 2,600-12.00
14,800-12.02 7,600-12.04 3,800-12.06 1,800-12.04
3,600-12.02 1,200-12.06 2,600-12.02 800-12.00
2,800-11.98 13,600-12.00 400-11.98 41,400-12.00
6,400-12.06 Y1,800-12.06 2,400-12.06 1,000-12.02
3,000-12.08 Y800-12.10 4,000-12.10 3,000-12.12
Y800-12.14 3,400-12.16 1,800-12.18 5,200-12.14
3,800-12.18 4,000-12.02 5,200-12.14 7,000-12.16
1,000-12.18 400-12.04 1,600-12.02 3,200-12.16
4,400-12.14 800-12.04 200-12.06 3,400-12.08 3,600-12.12
2,800-12.02 4,000-12.10 200-12.04 1,800-12.02
1,800-12.08 5,200-12.00 2,200-12.08 400-12.00
10,600-11.98 400-11.94 2,000-12.02 9,800-12.04
5,000-12.06 2,600-12.08 1,000-12.02 800-12.08 400-11.94
600-11.92 Y6,200-12.06 2,600-12.06 3,200-11.98
13,800-11.96 3,000-12.04 6,200-12.06 Y400-12.06
2,000-12.00 2,400-12.02 Y1,600-12.06 1,600-12.06
800-12.02 1,000-12.00 1,400-12.02 2,400-12.08 200-11.98
1,000-12.00 1,200-12.04 200-12.02 200-12.00 2,600-12.04
2,000-11.98 600-12.00 Y400-12.00 1,000-12.00 Y400-12.00
20,600-11.98 11,400-12.00 2,000-11.98 1,200-12.00
5,200-11.96 47,600-12.00 3,400-11.96 15,000-12.00
3,000-11.98 38,800-12.00 2,200-12.02 Y400-12.02
13,000-12.02 4,400-12.04 4,200-12.06 3,200-12.08
200-12.06 1,400-12.02 200-12.06 8,200-12.04
17,800-12.06 1,800-12.08 3,000-12.06 2,400-12.08
2,000-12.10 1,000-12.08 3,000-12.04 7,200-12.08
3,200-12.02 1,600-12.06 200-12.08 2,800-12.02
Y600-12.06 600-12.02 14,800-12.00 3,800-12.04
33,600-11.98 9,200-12.00 5,000-11.98 7,800-12.00
9,800-11.94 5,000-11.98 12,400-11.94 13,400-11.92
400-11.90 6,000-11.92 X1,000-11.999 2,000-11.92
3,000-11.94 200-11.92 2,200-11.94 1,800-11.92
6,400-11.94 32,000-11.92 44,400-11.90 Y18,800-11.90
7,600-11.90 11,000-11.88 Y800-11.88 7,600-11.88
5,800-11.86 3,000-11.84 Y800-11.84 11,600-11.82
5,400-11.90 6,600-11.92 200-11.86 3,600-11.94
4,000-11.90 3,000-11.92 400-11.90 600-11.92 800-11.94
Y2,000-11.96 7,600-11.94 2,400-11.96 18,200-11.94
3,000-11.92 1,200-11.94 20,000-11.92 600-11.90
3,400-11.92 2,800-11.94 400-11.92 3,600-11.96 200-11.92
2,000-11.96 Y1,000-11.98 2,200-11.98 X600-11.934
600-11.96 9,800-11.98 667,000-12.00 800-12.02
3,000-12.00 Y600-12.00 21,800-12.00 3,200-12.02
3,800-12.04 5,400-12.06 200-12.04 17,400-12.06
Y2,200-12.06 44,400-12.06 16,400-12.08 2,000-12.10
1,000-12.08 100,400-12.10 2,000-12.12 26,400-12.10
Y6,800-12.10 1,200-12.10 200-12.08 2,200-12.10
200-12.08 Y6,400-12.08 12,200-12.08 Y10,000-12.08
32,800-12.08 134,000-12.10 2,000-12.12 16,200-12.10
X400-12.035 Y1,800-12.12 15,400-12.10 6,000-12.08
2,200-12.10 6,800-12.08 29,000-12.10 110,200-12.12
Y800-12.12 4,000-12.14 200-12.12 1,800-12.14
Y1,000-12.12 13,400-12.12 Y200-12.12 3,600-12.12
28,200-12.10 Y10,000-12.08 10,800-12.08 3,000-12.06
X400-12.108 400-12.06 Y10,000-12.08 11,200-12.06
Y8,000-12.06 25,600-12.06 9,800-12.04 Y13,600-12.04
7,600-12.04 Y600-12.02 10,400-12.02 30,400-12.00
Y21,600-12.00 19,400-12.00 1,200-11.98 161,400-12.00
Y2,800-12.00 15,600-12.00 7,400-12.02 X400-12.014
79,000-12.00 200-11.98 X400-12.00 14,000-11.98
1,800-12.00 6,800-11.98 200-12.00 1,400-11.98
1,000-12.00 3,600-11.98 116,200-12.00 Y10,000-12.00
49,000-12.00 4,000-11.98 10,000-12.00 X600-11.997
232,200-12.00 64,800-12.02 800-12.04 Y2,200-12.04
42,200-12.04 10,200-12.02 7,000-12.04 Y200-12.04
2,000-12.02 Y200-12.04 7,400-12.02 Y1,800-12.04
15,800-12.02 Y5,400-12.02 6,600-12.04 3,800-12.02
800-12.04 X400-12.012 200-12.04 Y10,000-12.02
2,400-12.04 200-12.02 14,000-12.04 Y1,000-12.04
3,000-12.04 Y600-12.04 600-12.04 7,600-12.06
X400-12.039 2,600-12.06 3,000-12.04 1,800-12.06
1,000-12.04 200-12.06 X400-12.051 600-12.04 200-12.06
5,000-12.04 X200-12.041 1,400-12.06 16,000-12.04
Y5,600-12.04 35,000-12.04 Y1,600-12.02 28,400-12.02
Y7,400-12.02 200-12.02 1,800-12.00 Y600-12.02
10,000-12.00 Y2,400-12.02 200-12.00 1,400-11.98
400-12.00 X400-12.028 4,000-11.98 44,200-12.00
Y2,400-12.02 8,600-12.02 800-12.00 400-12.02
8,400-12.00 1,600-11.98 2,400-12.02 2,000-11.98
400-12.02 400-11.98 200-12.00 200-11.98 200-12.00
2,000-11.98 600-12.00 2,000-11.98 400-12.00 1,600-11.98
800-12.00 X400-12.00 200-12.00 2,000-11.98 8,000-12.00
X200-11.996 2,000-11.98 6,800-12.00 23,400-11.98
4,000-11.96 6,200-11.98 3,000-11.96 Y2,000-11.96
X400-11.979 800-11.96 4,000-11.98 7,000-11.96
4,000-11.98 4,800-11.96 36,400-11.98 Y200-11.98
200-11.98 2,000-11.96 16,600-11.98 2,000-11.96
36,400-11.98 Y200-12.00 7,200-12.00 X400-11.978
21,800-12.00 Y2,600-12.00 7,400-12.00 2,400-12.02
200-12.00 6,200-12.02 1,200-12.00 7,200-12.02 400-12.00
55,400-12.02 X400-12.014 16,200-12.02 200-12.04
15,800-12.02 2,600-12.04 X525,000-12.01 39,400-12.02
Y600-12.02 2,200-12.04 800-12.00 1,400-12.02 Y200-12.00
5,800-12.00 Y800-12.00 78,600-12.00 200-11.98
20,000-12.00 X400-12.009 21,600-12.00 2,200-12.02
800-12.00 Y800-12.00 76,200-12.00 400-11.98 1,800-12.00
X200-12.00 200-11.98 41,200-12.00 2,000-11.98 600-12.00
]/-//[ 37,400-12.00 X200-12.00 1,400-12.00 Y600-12.00
4,400-12.00 200-11.98 4,800-12.00 Y1,000-12.00
56,800-11.98 Y400-11.96 5,600-11.96 Y400-11.96
400-11.96 29,200-11.94 3,400-11.96 2,200-11.94
400-11.96 X400-11.969 2,600-11.94 3,400-11.96 400-11.94
X200-11.951 Y11,800-11.96 2,800-11.94 400-11.96
600-11.94 2,200-11.96 2,000-11.94 3,000-11.96
1,000-11.94 4,000-11.96 400-11.94 D2-11.96 1,200-11.94
6,200-11.96 1,000-11.94 600-11.96 600-11.94 5,000-11.96
4,400-11.94 2,800-11.96 600-11.94 200-11.96 2,600-11.94
X400-11.954 600-11.94 2,800-11.96 3,000-11.94
1,200-11.96 3,400-11.94 2,800-11.96 1,200-11.94
2,800-11.96 1,200-11.94 5,000-11.96 2,000-11.94
1,200-11.96 2,800-11.94 4,600-11.96 1,000-11.94
200-11.96 2,400-11.94 9,600-11.96 400-11.94 2,000-11.96
5,000-11.94 11,600-11.96 X400-11.953 7,200-11.96
X200-11.96 159,400-11.96 3,000-11.98 26,400-11.96
57,000-11.94 6,800-11.92 X400-11.955 6,000-11.94
X200-11.94 4,600-11.94 600-11.92 42,000-11.94
1,000-11.92 173,000-11.94 800-11.96 48,200-11.94
X400-11.94 3,400-11.92 3,600-11.94 5,000-11.92
Y1,600-11.92 4,200-11.94 6,200-11.92 12,400-11.94
4,600-11.92 3,600-11.94 X1,000-11.931 11,600-11.92
1,800-11.94 600-11.92 106,000-11.94 Y600-11.94
2,400-11.94 Y2,400-11.94 7,200-11.94 Y3,000-11.92
5,200-11.94 X800-11.938 2,000-11.94 Y3,000-11.92
5,400-11.94 Y2,600-11.92 400-11.92 1,000-11.94
Y1,600-11.94 1,000-11.94 Y400-11.94 2,200-11.94
3,000-11.92 200-11.94 2,400-11.92 4,000-11.94 800-11.92
Y200-11.94 7,600-11.92 800-11.94 600-11.92 2,400-11.94
1,000-11.92 X1,000-11.93 3,600-11.92 30,800-11.94
X200-11.938 2,800-11.94 3,000-11.92 3,600-11.94
2,800-11.92 Y200-11.92 49,000-11.92 Y200-11.92
400-11.92 Y200-11.92 4,600-11.92 15,800-11.90 200-11.92
8,800-11.90 3,400-11.92 3,800-11.90 Y3,000-11.90
14,400-11.90 4,800-11.88 X1,200-11.912 Y3,000-11.88
X200-11.88 Y6,600-11.90 2,000-11.90 Y3,000-11.88
33,800-11.90 4,800-11.88 200-11.90 3,000-11.88
3,200-11.90 2,000-11.88 Y3,000-11.88 1,600-11.88
X200-11.894 3,000-11.90 2,400-11.88 Y3,000-11.88
9,400-11.90 1,400-11.88 400-11.90 Y3,000-11.88
3,400-11.88 Y200-11.90 3,800-11.88 1,200-11.90
1,000-11.88 2,800-11.90 600-11.88 200-11.90 1,000-11.88
Y3,000-11.88 2,600-11.88 800-11.90 5,000-11.88
2,200-11.90 7,000-11.88 2,400-11.90 400-11.88
6,000-11.90 3,600-11.88 600-11.90 X600-11.888
Y3,000-11.88 400-11.88 3,200-11.90 1,400-11.88
X200-11.888 3,600-11.88 800-11.90 4,200-11.88
3,200-11.90 3,000-11.88 6,600-11.90 4,400-11.88
3,000-11.90 400-11.88 800-11.90 6,400-11.88 X800-11.888
2,600-11.88 2,600-11.90 12,800-11.88 8,600-11.90
7,600-11.88 Y2,000-11.88 1,800-11.88 3,000-11.90
400-11.88 Y2,000-11.88 600-11.88 Y2,400-11.88
10,600-11.88 2,600-11.90 6,200-11.88 Y400-11.88
3,000-11.88 Y600-11.88 2,400-11.88 2,600-11.90
4,000-11.88 Y2,800-11.88 800-11.88 X400-11.885
400-11.88 Y2,000-11.88 13,400-11.88 7,800-11.86
600-11.88 2,000-11.86 Y3,000-11.86 3,000-11.88
X400-11.872 Y200-11.86 1,400-11.86 Y3,000-11.86
2,600-11.86 3,000-11.88 4,200-11.86 Y3,000-11.86
1,800-11.88 2,000-11.86 1,200-11.88 2,200-11.86
1,200-11.88 400-11.86 1,600-11.88 600-11.86 800-11.88
400-11.86 800-11.88 4,000-11.86 4,800-11.88 400-11.86
800-11.88 400-11.86 400-11.88 Y1,200-11.88 1,000-11.86
Y600-11.88 200-11.88 400-11.86 36,000-11.88
Y1,000-11.88 7,400-11.88 Y2,000-11.88 24,000-11.88
3,000-11.86 7,600-11.88 1,400-11.86 1,400-11.88
2,600-11.86 52,800-11.88 X600-11.876 2,000-11.88
4,800-11.86 2,800-11.88 Y1,000-11.88 2,800-11.88
Y200-11.88 1,000-11.88 Y2,000-11.88 14,200-11.88
3,000-11.86 1,200-11.88 1,000-11.86 2,200-11.88
1,000-11.86 1,800-11.88 600-11.86 Y200-11.88
3,400-11.88 600-11.86 800-11.88 600-11.86 800-11.88
1,600-11.86 Y1,400-11.86 600-11.86 800-11.88 600-11.86
200-11.88 Y1,200-11.88 200-11.88 600-11.86 600-11.88
1,400-11.86 1,600-11.88 400-11.86 1,600-11.88 600-11.86
800-11.88 400-11.86 800-11.88 400-11.86 800-11.88
400-11.86 800-11.88 600-11.86 600-11.88 11,600-11.86
36,400-11.88 X200-11.88 3,000-11.86 2,600-11.88
X400-11.874 10,000-11.88 Y1,400-11.88 800-11.88
4,800-11.86 2,400-11.88 1,000-11.86 4,800-11.88
400-11.86 6,600-11.88 2,000-11.86 Y1,600-11.86
13,400-11.86 X2,400-11.86 1,600-11.86 1,400-11.88
800-11.86 1,400-11.88 800-11.86 1,200-11.88 400-11.86
1,200-11.88 400-11.86 12,200-11.88 3,000-11.86
4,600-11.88 Y1,200-11.88 7,800-11.88 1,800-11.86
4,000-11.88 3,600-11.86 800-11.88 800-11.86 2,400-11.88
Y400-11.88 4,000-11.88 1,200-11.86 2,400-11.88
X800-11.873 3,200-11.88 400-11.86 800-11.88 400-11.86
800-11.88 4,000-11.86 3,600-11.88 1,000-11.86
1,800-11.88 600-11.86 600-11.88 400-11.86 600-11.88
400-11.86 600-11.88 400-11.86 4,800-11.88 2,200-11.86
600-11.88 3,000-11.86 12,000-11.88 400-11.86 800-11.88
400-11.86 800-11.88 1,200-11.86 400-11.88 5,200-11.86
600-11.88 32,000-11.86 800-11.88 3,800-11.86 600-11.88
1,400-11.86 1,000-11.88 Y400-11.88 1,000-11.86
Y1,400-11.88 600-11.86 Y400-11.88 200-11.88 800-11.86
3,400-11.88 10,000-11.86 Y200-11.86 15,400-11.86
200-11.88 800-11.86 200-11.88 800-11.86 17,600-11.88
Y8,800-11.88 45,400-11.88 130,800-11.90 Y1,200-11.92
3,800-11.90 X200-11.91 800-11.90 100,000-11.92
2,000-11.94 7,200-11.92 1,200-11.94 800-11.92
5,600-11.94 800-11.92 6,800-11.94 2,000-11.92
1,600-11.94 4,400-11.92 1,000-11.94 600-11.92
1,000-11.94 1,400-11.92 2,000-11.94 1,200-11.92
1,200-11.94 600-11.92 2,000-11.94 600-11.92 1,000-11.94
800-11.92 1,800-11.94 800-11.92 2,200-11.94 800-11.92
1,000-11.94 800-11.92 1,000-11.94 1,000-11.92
1,000-11.94 1,800-11.92 2,400-11.94 1,600-11.92
1,000-11.94 1,000-11.92 170,000-11.94 4,000-11.96
2,200-11.94 1,200-11.96 3,000-11.94 200-11.96
1,800-11.94 X200-11.96 4,200-11.96 800-11.94 200-11.96
X600-11.939 1,600-11.96 16,200-11.94 1,800-11.96
2,400-11.92 X200-11.94 200-11.96 X1,600-11.96 400-11.96
X200-11.94 2,200-11.96 800-11.92 600-11.96 X200-11.943
400-11.96 ]< 66,400-11.96 U7,400-11.96 221,800-11.96
U7,800-11.96 362,000-11.96 U600-11.96 468,800-11.96 >
6888 英達公路再生科技 < >[ 140,000-0.187 10,000-0.184 ]/-//[ ]< >
6889 DYNAM JAPAN < >[ 16,200-10.58 51,800-10.60 2,000-10.62 4,200-10.64
16,000-10.68 7,400-10.64 10,400-10.68 1,000-10.64
4,200-10.68 7,200-10.66 200-10.68 1,000-10.66
4,000-10.68 Y1,800-10.66 4,400-10.66 4,000-10.68
3,200-10.66 200-10.68 1,000-10.66 400-10.68 1,000-10.66
Y30,000-10.68 4,000-10.66 3,200-10.68 1,800-10.66
400-10.68 12,000-10.66 1,200-10.64 10,000-10.66
4,200-10.64 2,000-10.66 14,800-10.64 2,000-10.66
Y600-10.66 3,000-10.66 1,200-10.64 Y5,200-10.66
24,200-10.66 10,200-10.68 2,000-10.64 200-10.68
2,000-10.64 5,000-10.68 ]/-//[ 4,000-10.68 200-10.66
1,000-10.68 18,400-10.66 1,000-10.64 9,400-10.66
Y1,800-10.66 15,400-10.66 200-10.64 2,200-10.66
4,400-10.64 6,000-10.66 8,000-10.64 3,000-10.66
1,000-10.64 1,000-10.66 10,000-10.64 9,000-10.62
400-10.66 1,000-10.62 400-10.64 800-10.62 2,400-10.64
1,000-10.62 11,400-10.64 2,200-10.66 4,000-10.64
400-10.62 400-10.66 6,400-10.64 3,600-10.66 400-10.64
4,800-10.68 200-10.66 3,400-10.68 200-10.66 3,600-10.68
Y1,400-10.68 8,000-10.68 600-10.66 3,600-10.68
11,200-10.66 Y200-10.66 6,000-10.64 8,400-10.66
16,200-10.68 ]< 3,200-10.66 >
6890 康利國際控股 < >[ 6,000-1.06 ]/-//[ 4,000-1.05 2,000-1.06 ]< >
6893 衍生集團 < >[ 2,000-0.85 ]/-//[ 12,000-0.82 2,000-0.85 ]< >
6896 金嗓子 < >[ 22,500-1.20 1,000-1.23 9,000-1.22 ]/-//[ 500-1.22
Y1,000-1.22 29,500-1.19 60,000-1.18 43,500-1.16
17,000-1.19 300,000-1.20 500-1.21 ]< >
6898 中國鋁罐 < >[ 2,000-0.315 210,000-0.32 ]/-//[ 12,000-0.335
2,000-0.33 10,000-0.34 90,000-0.345 6,000-0.34
2,000-0.335 2,000-0.345 18,000-0.335 6,000-0.33
8,000-0.32 6,000-0.335 50,000-0.34 6,000-0.345
2,000-0.33 2,000-0.345 142,000-0.35 2,000-0.33
6,000-0.355 30,000-0.36 466,000-0.365 2,000-0.33
10,000-0.355 2,000-0.36 ]< 10,000-0.365 >
6899 聯眾 < >[ 10,000-0.59 10,000-0.58 10,000-0.57 6,000-0.56 ]
/-//[ 1,000-0.57 10,000-0.56 50,000-0.55 10,000-0.54 ]<
40,000-0.55 >
7200 ＦＬ二南方恒指 < U6,000-8.96 21,500-8.96 U5,000-8.96 6,000-8.96 >[
1,000-8.97 3,500-8.98 76,300-8.99 160,000-9.00
5,000-8.97 5,000-9.02 3,000-9.03 438,900-9.04
13,800-9.03 25,000-9.04 1,000-9.03 5,500-9.04
164,200-9.03 52,000-9.02 500-9.03 Y1,500-9.03
238,900-9.03 26,000-9.02 1,500-9.03 130,700-9.02
8,000-9.03 106,300-9.02 1,200-9.01 23,100-9.00
3,900-8.99 130,500-9.00 105,000-8.99 135,000-9.00
114,500-9.01 46,900-9.00 605,200-9.01 325,400-9.00
907,500-9.01 1,012,300-9.00 20,000-8.98 422,100-8.97
64,500-8.96 Y1,000-8.96 6,000-8.96 90,700-8.97
4,400-8.98 209,000-8.96 11,200-8.97 200,000-8.98
20,300-8.97 252,700-8.96 200,000-8.97 200,000-8.98
208,500-8.99 4,000-9.00 26,200-9.01 495,200-9.02
576,000-9.03 1,300-9.04 25,000-9.02 5,000-9.03
5,000-9.02 10,000-9.03 362,300-9.02 38,400-9.03
10,000-9.02 71,700-9.03 7,600-9.04 215,500-9.03
2,000-9.02 340,400-9.03 54,100-9.04 31,100-9.03
40,000-9.02 3,800-9.01 25,000-9.02 637,700-9.00
50,000-8.99 35,000-9.00 5,700-8.99 500-9.00 1,000-9.01
17,000-9.00 604,100-8.99 628,500-9.00 49,700-9.01
434,600-9.02 104,200-9.03 2,900-9.02 298,200-9.01
101,700-9.02 473,300-9.03 210,000-9.02 502,900-9.01
287,000-9.00 26,700-9.01 5,000-9.00 301,300-8.99
215,800-8.98 4,400-9.00 11,100-8.99 50,000-9.00
5,000-8.99 300,000-9.00 8,900-9.01 310,000-9.00
26,500-9.01 65,000-9.00 105,100-9.01 2,000-9.00
63,700-9.01 25,200-9.00 ]/-//[ 700-9.01 341,700-9.00
312,800-8.99 54,400-8.98 241,300-8.99 13,700-8.98
400,500-8.97 1,089,400-8.98 500,000-8.99 1,433,500-8.98
1,101,800-8.99 7,800-8.98 830,000-8.99 7,000-8.98
510,400-8.99 34,100-8.98 25,600-8.97 128,000-8.98
30,000-8.97 1,500-8.98 47,800-8.99 2,100-8.98
106,400-8.99 600,000-9.00 624,300-8.99 511,000-9.00
3,000-8.99 310,000-8.98 30,500-8.99 1,200-8.98
1,600-8.99 4,500-8.98 405,100-8.99 1,100-8.98
61,000-8.99 8,600-8.98 10,000-8.99 13,600-8.98 800-8.99
1,000-8.98 ]< >
7205 ＦＬ二 三星恒指 < >[ 10,000-7.53 2,000-7.52 4,000-7.53 11,000-7.52
3,000-7.51 1,000-7.50 3,000-7.51 2,000-7.52 13,000-7.53
9,000-7.54 ]/-//[ 8,200-7.50 ]< >
7221 ＦＬ二華夏恒指 < >[ 4,000-9.80 ]/-//[ 4,000-9.78 ]< >
7228 ＦＬ二 三星國指 < >[ 7,800-6.22 5,000-6.26 ]/-//[ 10,000-6.24 ]< >
7231 ＦＬ二ＧＸ恒指 < >[ 4,100-9.44 ]/-//[ ]< >
7267 ＦＬ二華夏國指 < >[ 5,000-8.04 700-8.06 ]/-//[ ]< >
7288 ＦＬ二南方國指 < >[ 6,200-7.43 100-7.44 12,800-7.42 10,000-7.41
1,000-7.42 18,100-7.43 10,000-7.42 500-7.41 1,100-7.40
600-7.39 500-7.40 1,100-7.39 11,900-7.43 500-7.44
4,000-7.45 10,000-7.44 1,000-7.43 300-7.45 22,800-7.44
6,700-7.45 10,000-7.46 10,000-7.44 27,000-7.45
19,600-7.46 300-7.45 ]/-//[ 500-7.43 400-7.44
1,300-7.45 1,500-7.43 10,000-7.42 3,000-7.41 7,000-7.43
400-7.44 97,000-7.43 600-7.41 ]< >
7300 ＦＩ南方恒指 < >[ 360,200-5.53 68,300-5.54 30,000-5.55 5,000-5.54
27,000-5.53 35,000-5.52 40,000-5.53 2,400-5.54
24,000-5.53 2,500-5.54 1,837,500-5.53 1,900-5.54
10,000-5.53 ]/-//[ 3,000-5.53 103,500-5.54 3,000-5.55
424,500-5.54 9,100-5.53 34,500-5.54 ]< >
7322 ＸＩＧＸ標普 < >[ 600-9.88 10,000-9.90 2,200-9.88 5,000-9.86 ]/-//[
2,100-9.84 14,400-9.83 1,000-9.90 ]< >
7331 ＦＩ華夏納一百 < >[ 7,500-8.07 9,000-8.06 Y1,000-8.06 1,300-8.06
12,000-8.05 3,700-8.03 3,000-8.04 ]/-//[ 20,000-8.03
2,000-8.04 12,700-8.03 2,000-8.04 2,000-8.03 500-8.05 ]
< >
7500 ＦＩ二南方恒指 < 68,500-7.13 U1,200-7.13 10,000-7.13 >[ 1,000-7.12
15,300-7.11 33,500-7.10 27,300-7.09 50,000-7.08
420,000-7.09 200,000-7.08 5,000-7.09 30,000-7.07
18,000-7.09 4,000-7.08 1,200-7.09 152,000-7.08
73,500-7.09 31,100-7.08 400,000-7.09 6,500-7.08
13,900-7.09 2,000-7.10 600-7.09 315,000-7.10 500-7.09
19,500-7.10 174,500-7.09 65,400-7.10 100-7.09
59,800-7.10 9,900-7.09 105,100-7.10 50,000-7.09
63,000-7.10 Y2,000-7.10 42,000-7.10 222,000-7.11
37,000-7.12 24,000-7.11 363,200-7.12 10,000-7.11
10,000-7.12 171,000-7.11 5,000-7.12 188,800-7.11
9,000-7.10 210,000-7.11 1,600-7.12 31,100-7.11 100-7.13
83,700-7.12 449,100-7.13 807,000-7.14 78,000-7.15
40,000-7.14 62,000-7.15 1,472,000-7.14 126,000-7.13
107,000-7.14 59,200-7.15 70,000-7.14 80,000-7.13
23,000-7.14 10,000-7.13 10,000-7.14 16,000-7.13
25,500-7.14 22,500-7.15 1,100-7.14 61,000-7.15
51,500-7.14 81,800-7.13 260,500-7.12 262,700-7.11
1,000-7.10 14,600-7.11 397,000-7.10 1,309,300-7.09
11,000-7.10 14,000-7.09 109,400-7.10 23,000-7.09
82,600-7.10 237,000-7.09 40,600-7.10 11,000-7.09
5,000-7.10 5,000-7.09 1,000-7.10 55,100-7.09 4,000-7.10
39,000-7.09 1,000-7.08 62,200-7.09 3,000-7.08
58,200-7.09 200,000-7.10 10,000-7.09 20,000-7.10
26,000-7.09 9,800-7.10 38,500-7.09 6,000-7.08 800-7.09
3,300-7.08 37,000-7.09 55,100-7.10 14,000-7.11
77,800-7.10 100,000-7.11 136,000-7.12 10,000-7.11
226,000-7.12 24,000-7.11 1,000-7.12 35,000-7.11
10,000-7.12 600,400-7.11 131,500-7.12 40,400-7.13
60,000-7.12 5,000-7.11 151,000-7.12 1,600-7.11
2,000-7.12 102,000-7.11 2,100-7.12 51,100-7.10
3,500-7.11 228,700-7.10 100-7.11 144,000-7.10
5,000-7.09 11,000-7.10 Y3,000-7.09 16,000-7.11
20,000-7.12 3,000-7.11 10,000-7.12 32,000-7.11
131,000-7.10 25,000-7.11 61,000-7.10 182,600-7.09
56,800-7.10 4,500-7.11 199,200-7.12 20,900-7.11
70,000-7.10 679,900-7.12 2,000-7.11 632,500-7.12
100-7.11 2,200-7.12 739,800-7.11 136,900-7.12
54,000-7.11 9,000-7.12 1,062,500-7.11 100-7.12
5,000-7.11 1,700-7.12 10,000-7.11 20,500-7.12
53,000-7.11 2,000-7.12 ]/-//[ 20,000-7.11 102,200-7.12
200-7.11 10,000-7.12 10,000-7.11 14,400-7.12
140,000-7.13 41,000-7.14 1,077,600-7.13 110,000-7.14
9,000-7.13 3,500-7.14 29,100-7.13 50,000-7.14
261,500-7.13 20,000-7.12 53,000-7.13 1,000-7.12
68,500-7.13 774,300-7.12 20,000-7.11 600,400-7.12
246,800-7.13 40,000-7.12 25,000-7.13 3,500-7.12
80,900-7.13 19,600-7.12 20,000-7.13 500-7.14
Y2,200-7.14 32,000-7.14 431,400-7.13 47,000-7.14
15,000-7.13 5,000-7.12 11,400-7.13 10,000-7.12
1,500-7.13 67,400-7.12 100,000-7.13 1,157,700-7.12
121,700-7.13 62,000-7.12 11,900-7.11 188,000-7.12
15,000-7.11 431,500-7.12 1,500-7.13 10,000-7.12
231,500-7.13 7,000-7.12 11,000-7.13 10,000-7.14
952,000-7.13 10,000-7.12 21,300-7.13 7,000-7.12
53,000-7.13 5,000-7.12 600-7.13 10,000-7.12
573,000-7.13 42,000-7.12 48,200-7.13 Y2,700-7.13
5,000-7.13 100-7.12 80,900-7.13 ]< >
7522 ＦＩ二華夏納一百 < >[ 30,500-10.06 19,300-10.08 193,600-10.06 ]/-//[
1,500-10.06 11,000-10.08 4,500-10.10 106,500-10.08
4,900-10.10 ]< >
7568 ＦＩ二南方納指 < >[ 600-6.82 2,500-6.81 ]/-//[ 15,000-6.82 1,000-6.81
4,000-6.82 216,000-6.81 11,000-6.82 ]< >
7588 ＦＩ二南方國指 < >[ 18,300-6.09 11,000-6.06 4,000-6.05 5,000-6.04
5,000-6.06 300,000-6.05 10,000-6.06 2,000-6.05 ]/-//[
1,000-6.05 104,600-6.06 ]< >
9010 安碩亞洲除日－Ｕ < >[ ]/-//[ 900-6.67 ]< >
9074 安碩ＭＳ台灣－Ｕ < >[ 200-15.26 ]/-//[ ]< >
9085 領航亞洲高息－Ｕ < >[ ]/-//[ 500-2.70 500-2.71 500-2.74 ]< >
9115 安碩恒生指數－Ｕ < >[ ]/-//[ 100-12.58 ]< >
9126 領航日本－Ｕ < >[ 1,300-3.38 ]/-//[ 1,100-3.40 ]< >
9804 ＰＰ越南－Ｕ < >[ ]/-//[ 100-9.97 ]< >
9820 ＧＸ中國生科－Ｕ < >[ 4,400-8.11 7,350-8.10 1,100-8.13 1,800-8.12
1,000-8.14 3,500-8.15 3,950-8.16 500-8.20 200-8.17
1,550-8.18 ]/-//[ 1,200-8.16 2,700-8.18 300-8.19
500-8.20 1,600-8.19 1,500-8.20 250-8.19 2,700-8.18
Y150-8.20 1,150-8.19 5,100-8.20 2,300-8.19 ]< >
9826 ＧＸ中國雲算－Ｕ < >[ 6,000-7.80 1,600-7.81 600-7.99 1,100-8.00 ]/-//[
300-8.01 1,000-7.96 1,050-7.95 ]< >
9988 阿里巴巴－ＳＷ < P19,650-208.80 P45,200-199.70 P5,000-199.701
P27,150-199.725 P27,150-199.724 P34,200-197.503
42,800-198.00 U8,100-198.00 20,300-198.00
U16,500-198.00 4,100-198.00 U9,900-198.00
274,900-198.00 >[ 153,300-198.00 33,600-198.20
50,100-198.30 76,300-198.40 100-198.50 100-198.60
2,200-198.40 500-198.80 1,200-198.40 400-198.50
6,000-198.40 100-198.90 6,000-198.40 100-198.20
100-198.10 7,600-198.00 400-197.90 Y15,000-197.90
100-197.90 3,200-197.80 5,600-197.70 4,100-198.00
100-198.40 100-198.80 400-198.60 300-198.80 200-198.50
100-198.80 600-198.50 600-198.80 400-198.70 700-198.50
200-198.60 14,100-198.50 700-198.60 600-198.50
300-198.60 100-198.50 29,100-198.60 50,700-198.80
300-198.50 17,800-198.80 700-198.50 100-198.80
100-198.50 100-198.80 400-198.50 X100-198.70 500-198.70
30,400-198.80 X700-198.80 100-198.80 200-198.70
200-198.80 18,600-198.70 5,400-198.80 100-198.70
200-198.80 300-198.70 100-198.80 200-198.70 300-198.80
100-198.70 100-198.80 Y1,000-198.70 900-198.70
1,500-198.80 3,400-198.70 6,600-198.60 200-198.80
2,100-198.60 900-198.80 500-198.60 1,000-198.70
1,600-198.80 100-198.60 700-198.80 10,100-198.60
200-198.80 100-198.60 2,600-198.80 300-198.70
200-198.60 15,500-198.80 11,200-198.60 4,300-198.70
600-198.60 Y600-198.60 1,000-198.70 2,300-198.60
Y1,000-198.60 75,000-198.60 2,500-198.50 18,700-198.60
100-198.50 D77-198.80 500-198.50 100-198.60
10,100-198.50 11,400-198.60 8,300-198.50 100-198.60
141,500-198.50 Y3,600-198.60 1,600-198.40 100-198.50
1,400-198.40 300-198.50 122,600-198.40 400-198.30
2,500-198.20 800-198.10 31,500-198.00 10,400-198.50
200-198.40 1,200-198.10 8,800-198.00 500-198.40
100-198.00 600-198.40 20,300-198.00 1,000-198.40
20,000-198.00 100-198.20 38,900-198.00 X100-198.404
22,900-198.00 1,000-197.90 1,600-198.00 900-197.90
Y100-197.90 11,100-197.90 600-198.00 35,900-197.90
24,200-198.00 700-197.90 100-197.80 100-197.90
100-197.80 1,300-197.90 500-197.80 2,900-197.90
62,100-197.80 300-197.70 900-197.60 200-197.70
1,100-197.80 2,000-197.70 21,600-197.60 2,100-197.50
Y100-197.50 500-197.50 Y200-197.50 500-197.50
300-197.70 500-197.50 37,200-197.70 6,800-197.80
300-197.90 100-197.80 25,700-197.90 20,000-198.00
Y5,200-198.00 6,100-198.00 10,900-197.90 53,300-198.00
800-197.90 4,200-197.80 1,000-197.70 1,100-197.80
100-197.70 6,700-197.80 1,300-197.70 1,400-197.80
300-197.70 100-197.80 400-197.70 500-197.80
19,900-197.70 10,000-197.60 5,200-197.70 1,900-197.60
3,500-197.50 600-197.60 1,000-197.50 1,400-197.60
1,000-197.50 2,000-197.60 3,400-197.50 900-197.60
3,100-197.50 1,000-197.60 4,600-197.50 600-197.40
600-197.50 Y700-197.40 500-197.50 400-197.40 100-197.30
Y500-197.30 1,300-197.30 200-197.50 1,300-197.30
5,300-197.50 800-197.30 300-197.50 Y500-197.50
1,000-197.50 1,000-197.40 300-197.30 3,300-197.40
400-197.30 1,000-197.40 100-197.30 1,000-197.40
3,500-197.30 10,000-197.40 20,200-197.30 4,300-197.40
400-197.30 100-197.40 800-197.30 1,100-197.20
900-197.30 2,400-197.20 3,100-197.30 200-197.20
200-197.30 500-197.20 4,300-197.30 Y500-197.30
4,300-197.30 4,200-197.20 500-197.30 2,000-197.20
100-197.30 4,000-197.20 600-197.30 700-197.20
1,000-197.30 200-197.20 100-197.10 500-197.20
Y100-197.20 200-197.20 100-197.10 100-197.20
1,000-197.10 500-197.20 100-197.10 7,700-197.20
800-197.30 Y300-197.30 1,800-197.30 1,400-197.20
200-197.30 100-197.20 500-197.30 1,400-197.20
4,200-197.30 600-197.40 300-197.30 200-197.40
200-197.30 300-197.40 12,400-197.30 700-197.20
1,000-197.30 100-197.20 2,500-197.30 100-197.20
500-197.30 Y100-197.30 100-197.30 100-197.20
2,000-197.30 500-197.20 4,100-197.30 Y100-197.30
100-197.30 1,600-197.40 100-197.20 1,500-197.30
200-197.40 100-197.30 1,000-197.40 3,300-197.30
100-197.40 1,000-197.30 200-197.40 10,300-197.30
5,500-197.40 14,000-197.50 100-197.40 1,000-197.50
200-197.40 100-197.50 200-197.40 2,900-197.50
18,600-197.60 6,000-197.70 1,200-197.60 300-197.70
100-197.60 600-197.70 200-197.60 200-197.70 100-197.60
100-197.70 4,500-197.60 500-197.70 100-197.60
1,100-197.70 200-197.60 1,000-197.70 200-197.60
19,400-197.70 10,300-197.80 500-197.60 500-197.80
400-197.70 2,900-197.80 2,500-197.90 3,300-197.70
400-197.80 100-197.60 8,800-197.80 16,400-197.90
600-197.80 900-197.90 5,900-198.00 300-197.80
1,200-197.70 100-197.90 2,200-198.00 1,700-197.80
4,300-197.70 200-197.90 Y400-198.00 500-198.00
100-197.80 3,400-198.00 100-197.90 1,100-197.80
14,500-198.00 500-197.90 100-198.00 100-197.90
300-197.80 200-198.00 800-197.80 9,300-198.00
500-197.90 200-198.00 200-197.90 100-197.80 200-197.90
1,000-197.80 300-197.90 700-197.80 19,500-197.90
12,500-198.00 12,400-197.80 200-198.00 3,600-197.90
100-197.70 2,500-197.90 500-197.80 1,400-197.90
100-197.80 22,300-197.90 800-197.80 Y6,400-197.90
1,100-197.90 2,700-198.00 700-197.80 1,900-198.00
100-197.80 9,900-197.90 11,700-198.00 100-197.90
3,200-198.00 Y1,200-198.00 3,600-198.00 100-197.90
1,000-198.00 200-197.90 1,500-198.00 1,000-197.90
1,600-198.00 15,000-198.10 100-198.00 900-198.10
400-198.00 300-198.10 400-198.00 38,700-198.10
1,800-198.00 700-198.10 Y400-198.10 3,200-198.10
7,100-198.20 Y800-198.20 1,000-198.20 7,600-198.30
1,000-198.20 700-198.10 200-198.20 100-198.10
2,900-198.20 500-198.10 19,500-198.20 1,000-198.10
200-198.20 2,500-198.10 600-198.20 Y300-198.20
1,000-198.20 100-198.10 1,200-198.20 10,600-198.10
600-198.20 Y800-198.20 700-198.20 100-198.10
2,400-198.20 1,500-198.10 3,800-198.20 Y300-198.20
4,400-198.20 200-198.10 900-198.20 400-198.10
1,700-198.20 3,400-198.10 3,500-198.20 100-198.10
3,600-198.20 800-198.10 1,300-198.20 100-198.10
300-198.20 Y600-198.20 1,200-198.20 200-198.10
300-198.20 1,000-198.10 Y5,000-198.20 500-198.20
Y400-198.20 300-198.20 100-198.10 1,000-198.20
400-198.10 2,000-198.20 100-198.10 600-198.20
300-198.10 2,900-198.20 100-198.10 1,000-198.20
600-198.10 800-198.20 300-198.10 Y100-198.10
3,000-198.10 13,300-198.20 6,600-198.10 50,000-198.00
1,700-198.10 Y100-198.10 600-198.00 500-198.10
400-198.00 100-198.10 1,000-198.00 100-198.10
11,300-198.00 9,300-197.90 600-198.00 1,200-197.90
100-197.80 400-197.90 500-197.80 6,600-197.90
600-197.80 200-197.90 100-197.80 200-197.90 200-197.80
400-197.90 1,700-197.80 1,100-197.90 4,100-197.80
1,100-197.90 1,000-197.80 2,800-197.90 4,200-197.80
16,100-197.70 9,800-197.60 900-197.80 2,100-197.70
6,100-197.80 3,000-197.70 9,100-197.60 2,100-197.70
3,800-197.60 100-197.50 5,000-197.60 200-197.50
900-197.60 100-197.50 100-197.60 4,600-197.50
400-197.60 8,000-197.50 800-197.60 500-197.50
100-197.60 1,000-197.50 200-197.60 5,900-197.50
3,000-197.40 4,500-197.50 100-197.40 400-197.50
100-197.40 500-197.50 200-197.40 1,100-197.50
500-197.40 2,300-197.50 800-197.40 1,700-197.30
100-197.40 2,000-197.30 300-197.40 1,000-197.30
1,000-197.40 4,100-197.30 1,000-197.40 2,200-197.30
600-197.40 1,000-197.30 300-197.40 1,200-197.30
900-197.40 400-197.30 200-197.40 300-197.30
2,000-197.40 2,000-197.30 200-197.40 800-197.30
1,500-197.40 100-197.30 900-197.40 200-197.30
300-197.40 100-197.30 600-197.40 1,100-197.30
800-197.40 Y100-197.30 2,400-197.30 1,000-197.40
100-197.30 Y100-197.30 1,400-197.30 100-197.40
100-197.30 200-197.40 800-197.30 Y100-197.30 100-197.30
100-197.40 100-197.30 100-197.40 400-197.30
10,600-197.20 1,100-197.30 Y1,800-197.30 600-197.20
2,300-197.30 1,800-197.20 400-197.30 200-197.20
1,000-197.30 100-197.20 600-197.30 1,000-197.20
31,300-197.30 600-197.20 100-197.30 100-197.20
2,500-197.30 600-197.20 4,200-197.30 300-197.20
Y2,000-197.20 4,800-197.20 Y100-197.20 5,100-197.20
1,600-197.30 400-197.20 3,200-197.30 Y100-197.30
2,300-197.30 22,200-197.20 100-197.10 700-197.20
1,200-197.10 300-197.20 100-197.10 1,700-197.20
100-197.10 1,900-197.20 1,400-197.10 600-197.20
300-197.10 500-197.20 100-197.10 400-197.20 200-197.10
74,800-197.20 19,200-197.30 2,500-197.20 500-197.30
100-197.20 500-197.30 1,400-197.20 8,000-197.30
Y700-197.30 1,800-197.30 600-197.20 900-197.30
200-197.20 Y100-197.20 400-197.20 10,000-197.30
Y700-197.20 2,500-197.20 2,000-197.10 100-197.20
200-197.10 4,000-197.20 300-197.10 2,500-197.20
1,500-197.10 100-197.20 X100-197.15 600-197.10
300-197.20 200-197.10 11,200-197.20 1,800-197.10
Y100-197.10 100-197.10 600-197.20 100-197.10
1,000-197.20 200-197.10 500-197.20 300-197.10
200-197.20 200-197.10 600-197.20 200-197.10
11,000-197.20 15,100-197.10 300-197.20 100-197.10
700-197.20 200-197.10 100-197.20 1,100-197.10
200-197.20 3,300-197.10 Y700-197.10 300-197.10
5,000-197.20 800-197.10 300-197.20 200-197.10
300-197.20 2,100-197.10 300-197.20 100-197.10
1,000-197.20 300-197.10 1,300-197.20 300-197.10
300-197.20 3,100-197.10 200-197.20 7,500-197.10
1,200-197.20 Y200-197.10 14,700-197.10 600-197.20
300-197.10 100-197.20 100-197.10 500-197.20
6,000-197.10 1,100-197.20 12,800-197.10 200-197.20
200-197.10 500-197.20 1,300-197.10 700-197.20
3,100-197.10 1,900-197.20 6,300-197.10 1,300-197.20
1,700-197.10 3,600-197.20 100-197.10 300-197.20
200-197.10 900-197.20 100-197.10 300-197.20
4,100-197.10 900-197.20 600-197.10 600-197.20
Y2,000-197.10 1,000-197.20 200-197.10 2,400-197.20
100-197.10 200-197.20 200-197.10 4,400-197.20
2,300-197.10 100-197.20 400-197.10 Y200-197.20
200-197.10 Y2,600-197.20 1,200-197.10 500-197.20
11,400-197.10 D78-196.50 200-197.20 Y300-197.20
2,700-197.20 600-197.10 4,000-197.20 200-197.10
100-197.20 6,900-197.10 1,100-197.20 400-197.10
500-197.20 100-197.10 100-197.20 100-197.10 100-197.20
400-197.10 200-197.20 600-197.10 500-197.20
1,100-197.10 1,500-197.20 700-197.10 Y300-197.10
600-197.10 Y400-197.10 9,400-197.10 100-197.20
1,800-197.10 600-197.20 Y200-197.10 1,000-197.20
10,000-197.10 1,000-197.20 3,600-197.10 600-197.20
100-197.10 2,500-197.20 300-197.10 100-197.20
1,200-197.10 200-197.20 2,500-197.10 Y100-197.10
1,300-197.20 Y400-197.10 600-197.10 1,800-197.20
1,500-197.10 700-197.20 1,400-197.10 149,700-197.20
4,000-197.30 100-197.20 400-197.30 100-197.20
800-197.30 Y1,000-197.30 28,300-197.30 100-197.20
100-197.30 11,100-197.20 10,200-197.30 500-197.20
100-197.30 1,000-197.20 25,100-197.30 200-197.40
100-197.30 200-197.40 300-197.30 200-197.40 Y100-197.40
39,000-197.40 100-197.30 6,200-197.40 700-197.30
600-197.40 100-197.30 5,300-197.40 100-197.30
100-197.40 500-197.30 5,200-197.40 300-197.30
200-197.40 200-197.30 300-197.40 600-197.30 500-197.40
400-197.30 1,900-197.40 100-197.30 1,100-197.40
X100-197.35 Y100-197.40 200-197.30 20,400-197.40
700-197.50 Y100-197.50 400-197.40 23,500-197.50
1,200-197.60 2,000-197.50 400-197.60 100-197.50
2,000-197.60 100-197.50 1,400-197.60 100-197.50
23,300-197.60 100-197.50 900-197.60 500-197.50
2,000-197.60 600-197.50 3,100-197.60 100-197.50
3,400-197.60 Y100-197.60 100-197.50 18,100-197.60
300-197.50 200-197.60 300-197.50 35,200-197.60
400-197.70 100-197.60 6,000-197.70 21,200-197.60
3,800-197.50 600-197.70 100-197.60 700-197.70
100-197.60 300-197.70 Y300-197.60 100-197.60 100-197.70
200-197.60 900-197.70 2,000-197.60 1,200-197.70
100-197.60 300-197.70 100-197.60 200-197.70
3,100-197.60 11,900-197.70 100-197.60 1,000-197.70
500-197.60 1,000-197.70 1,000-197.60 4,000-197.70
10,000-197.60 2,300-197.70 500-197.60 3,900-197.70
100-197.60 1,200-197.70 100-197.60 500-197.70
100-197.60 400-197.70 800-197.60 2,800-197.70
2,000-197.60 400-197.70 300-197.60 Y200-197.60
2,700-197.60 12,200-197.70 100-197.60 3,500-197.70
100-197.60 100-197.70 800-197.60 200-197.70 300-197.60
200-197.70 100-197.60 300-197.70 600-197.60
1,700-197.70 100-197.60 2,800-197.70 900-197.60
Y100-197.70 1,100-197.70 1,200-197.60 5,700-197.70
400-197.60 200-197.70 100-197.60 200-197.70 700-197.60
Y500-197.60 1,800-197.70 400-197.60 Y300-197.60
5,800-197.60 600-197.70 6,400-197.60 500-197.70
200-197.60 2,100-197.70 1,100-197.60 1,600-197.70
Y100-197.70 300-197.70 1,100-197.60 100-197.70
2,100-197.60 Y200-197.60 200-197.70 2,400-197.60
300-197.70 600-197.60 200-197.70 100-197.60
2,700-197.70 500-197.60 900-197.70 600-197.60
1,200-197.70 2,000-197.60 100-197.70 100-197.60
10,500-197.70 100-197.60 400-197.70 400-197.60
800-197.70 100-197.60 200-197.70 1,600-197.60
500-197.70 Y500-197.70 11,000-197.70 X100-197.65
100-197.60 X200-197.70 1,700-197.70 X100-197.70
200-197.60 200-197.70 200-197.60 2,800-197.70
100-197.60 500-197.70 100-197.60 4,300-197.70
600-197.60 16,500-197.70 400-197.60 300-197.70
3,500-197.60 1,600-197.70 Y900-197.70 5,200-197.70
300-197.60 13,300-197.70 200-197.60 2,200-197.70
100-197.60 2,200-197.70 500-197.60 600-197.70
400-197.60 12,100-197.70 Y1,000-197.70 52,000-197.70
1,800-197.80 500-197.70 1,700-197.80 500-197.70
1,100-197.80 200-197.70 4,000-197.80 100-197.70
2,300-197.80 100-197.70 400-197.80 200-197.70
800-197.80 Y300-197.80 28,000-197.80 Y100-197.80
27,000-197.80 7,700-197.90 56,100-197.80 7,700-197.90
100-197.80 900-197.90 100-197.80 8,000-197.90
Y100-197.90 8,300-197.90 300-197.80 3,900-197.90
100-197.80 14,800-197.90 100-197.80 2,400-197.90
100-197.80 2,400-197.90 Y100-197.90 100-197.90
400-197.80 2,300-197.90 100-197.80 200-197.90
500-197.80 Y500-197.90 100-197.80 600-197.90 500-197.80
27,800-197.90 1,200-198.00 Y2,700-198.00 19,000-198.00
300-197.90 2,400-198.00 2,200-197.90 2,900-198.00
100-197.90 500-198.00 600-197.90 300-198.00 100-197.90
14,300-198.00 500-197.90 7,400-198.00 100-197.90
3,100-198.00 200-197.90 13,400-198.00 400-197.90
200-198.00 22,200-197.90 500-198.00 500-197.90
4,900-198.00 100-197.80 32,600-198.00 28,300-198.10
700-198.00 27,400-198.10 6,900-198.20 2,900-198.10
200-198.00 4,600-198.10 100-198.00 200-198.10
1,000-198.00 200-198.10 10,900-198.00 200-198.10
100-198.00 1,000-198.10 12,200-198.00 200-198.10
2,200-198.00 Y100-198.00 200-198.00 6,400-198.10
100-198.00 18,300-198.10 1,000-198.00 500-198.10
Y100-198.10 100-198.00 500-198.10 X300-197.789
2,400-198.10 500-198.00 11,700-198.10 200-198.00
100-198.10 200-198.00 100-198.10 100-198.00
13,800-198.10 100-198.00 6,800-198.10 500-198.00
26,100-198.10 Y200-198.10 18,400-198.10 1,400-198.20
X600-198.15 1,600-198.20 500-198.10 12,600-198.20
Y400-198.20 400-198.20 Y400-198.20 1,100-198.20
Y400-198.20 5,600-198.20 400-198.10 20,700-198.20
100-198.10 1,500-198.20 31,600-198.10 52,100-198.00
100-198.10 21,000-198.00 600-198.10 4,100-198.20
600-198.10 Y100-198.20 200-198.10 500-198.20 600-198.10
2,300-198.20 100-198.10 6,000-198.20 700-198.10
2,500-198.20 300-198.10 100-198.20 200-198.10
7,600-198.20 100-198.10 300-198.20 Y300-198.20
600-198.10 500-198.20 100-198.10 3,900-198.20
1,000-198.10 21,400-198.20 51,800-198.30 11,300-198.20
5,800-198.30 1,800-198.20 400-198.30 400-198.20
100-198.30 2,800-198.20 Y200-198.10 500-198.10
9,800-198.20 400-198.30 200-198.20 2,000-198.30
1,200-198.20 200-198.30 100-198.20 600-198.30
500-198.20 15,300-198.30 3,100-198.20 25,600-198.30
100-198.20 4,700-198.30 200-198.20 16,600-198.30
43,900-198.20 400-198.30 2,600-198.10 200-198.20
800-198.10 200-198.30 300-198.20 400-198.10
4,400-198.20 100-198.10 400-198.20 200-198.10
1,100-198.20 100-198.10 21,600-198.20 200-198.30
1,100-198.20 1,200-198.30 100-198.20 500-198.30
Y300-198.30 1,100-198.20 3,400-198.30 100-198.20
200-198.30 300-198.20 1,400-198.30 1,000-198.20
4,500-198.30 100-198.20 20,000-198.30 50,100-198.20
5,200-198.30 5,000-198.10 800-198.20 400-198.10
100-198.20 1,600-198.10 1,500-198.20 500-198.10
800-198.20 1,000-198.10 500-198.20 22,600-198.10
1,600-198.00 200-198.20 300-198.10 33,800-198.00
300-198.10 600-198.00 1,000-198.10 56,200-198.00
1,700-197.90 1,000-198.00 600-197.90 600-198.00
3,300-197.90 1,600-197.80 200-197.90 3,300-197.80
200-197.90 1,400-197.80 900-197.90 100-197.80
2,000-197.90 1,000-197.80 1,500-197.90 1,100-197.80
13,700-197.90 1,100-197.80 4,500-197.90 600-197.80
17,000-197.90 Y100-197.90 2,800-197.80 Y100-197.80
100-197.80 200-197.90 2,000-197.80 400-197.90
300-197.80 Y200-197.80 2,500-197.80 X100-197.85
11,600-197.80 100-197.90 2,000-197.80 600-197.90
14,800-197.80 D50-198.50 2,500-197.80 100-197.70
1,700-197.80 900-197.70 500-197.80 1,700-197.70
2,000-197.80 1,200-197.70 500-197.80 600-197.70
Y400-197.70 300-197.70 700-197.80 300-197.70 700-197.80
100-197.70 1,000-197.80 1,000-197.70 Y1,000-197.70
7,200-197.70 Y100-197.70 6,100-197.70 100-197.80
2,200-197.70 Y200-197.70 1,100-197.70 30,200-197.60
300-197.70 1,000-197.60 600-197.70 500-197.60
Y200-197.60 3,100-197.60 Y200-197.60 600-197.70
600-197.60 1,000-197.70 300-197.60 500-197.70
2,000-197.60 3,700-197.70 100-197.60 1,400-197.70
20,100-197.60 1,600-197.70 1,800-197.60 1,500-197.70
2,000-197.60 700-197.70 Y300-197.70 1,500-197.70
600-197.60 200-197.70 400-197.60 X200-198.066
6,100-197.60 27,700-197.70 5,000-197.60 1,300-197.70
500-197.60 1,300-197.70 300-197.60 100-197.70
100-197.60 4,200-197.70 800-197.60 1,000-197.70
Y300-197.70 4,600-197.60 200-197.70 Y300-197.70
100-197.60 1,000-197.70 Y100-197.70 6,000-197.60
Y300-197.70 3,500-197.70 200-197.60 100-197.70
600-197.60 300-197.70 100-197.60 100-197.70 100-197.60
1,000-197.70 300-197.60 300-197.70 100-197.60
100-197.70 100-197.60 200-197.70 1,000-197.60
300-197.70 1,100-197.60 1,200-197.70 3,100-197.60
Y500-197.60 16,800-197.60 100-197.50 5,000-197.60
300-197.50 800-197.60 400-197.50 200-197.60 400-197.50
500-197.60 5,800-197.50 1,000-197.60 400-197.50
300-197.60 400-197.50 2,800-197.60 100-197.50
Y100-197.50 3,300-197.50 600-197.60 100-197.50
200-197.60 100-197.50 2,800-197.60 3,700-197.50
3,900-197.60 100-197.50 100-197.60 100-197.50
3,000-197.60 20,000-197.50 2,200-197.60 700-197.50
2,000-197.60 1,100-197.50 100-197.60 10,500-197.50
200-197.60 Y300-197.60 20,400-197.50 Y400-197.50
16,500-197.50 Y100-197.50 9,800-197.50 Y200-197.50
8,400-197.50 200-197.60 3,400-197.50 400-197.40
1,400-197.50 200-197.40 2,400-197.50 100-197.40
6,500-197.50 200-197.40 100-197.50 100-197.40
100-197.50 Y500-197.40 2,100-197.40 Y200-197.40
1,500-197.40 700-197.50 300-197.40 Y100-197.40
700-197.40 1,600-197.50 5,200-197.40 2,100-197.50
31,800-197.40 4,700-197.30 2,900-197.40 400-197.30
400-197.40 13,600-197.30 1,900-197.20 600-197.30
100-197.20 400-197.30 200-197.20 500-197.30 100-197.20
400-197.30 12,600-197.20 Y300-197.20 2,300-197.20
Y100-197.20 7,900-197.20 100-197.30 4,400-197.20
1,000-197.30 1,800-197.20 1,200-197.30 1,100-197.20
500-197.30 15,200-197.20 300-197.30 1,900-197.20
100-197.30 11,400-197.20 200-197.30 6,900-197.20
100-197.30 3,200-197.20 300-197.30 5,500-197.20
400-197.10 500-197.20 100-197.10 47,700-197.20
16,500-197.10 5,400-197.20 700-197.10 200-197.20
300-197.10 700-197.20 27,900-197.10 Y100-197.10
17,300-197.10 11,500-197.00 100-197.10 25,500-197.00
5,500-197.10 800-197.00 D51-197.50 159,500-197.00
Y12,900-197.00 16,600-197.00 100-196.90 4,000-197.00
10,700-196.90 100-197.00 15,800-196.90 23,300-196.80
200-196.70 Y100-196.70 1,800-196.70 600-196.80
600-196.70 8,500-196.60 300-196.70 2,000-196.60
5,000-196.70 500-196.80 3,200-196.70 100-196.60
400-196.70 2,600-196.60 300-196.70 3,700-196.60
2,000-196.70 37,300-196.60 300-196.50 1,500-196.60
51,700-196.50 500-196.40 1,100-196.50 3,700-196.40
200-196.50 11,500-196.40 34,900-196.50 4,500-196.40
8,300-196.50 8,000-196.60 4,100-196.50 600-196.60
100-196.50 Y100-196.50 100-196.60 2,300-196.50
900-196.40 500-196.50 500-196.40 1,500-196.50
8,600-196.40 200-196.30 1,000-196.40 500-196.30
300-196.40 1,700-196.30 200-196.40 6,000-196.30
300-196.20 2,300-196.30 2,800-196.20 Y100-196.20
3,300-196.20 Y1,200-196.20 4,500-196.20 Y100-196.20
3,500-196.20 600-196.10 5,000-196.20 10,600-196.10
200-196.20 5,400-196.10 200-196.20 1,400-196.10
400-196.20 3,300-196.10 10,000-196.20 600-196.10
900-196.20 200-196.10 100-196.20 700-196.10 300-196.20
100-196.10 100-196.20 4,400-196.10 200-196.20
1,000-196.10 5,900-196.20 3,400-196.10 Y200-196.10
200-196.20 Y200-196.10 100-196.10 18,500-196.20
Y100-196.20 6,400-196.20 Y300-196.30 4,700-196.30
14,900-196.20 5,400-196.10 3,000-196.20 200-196.30
5,000-196.20 7,500-196.30 1,000-196.20 300-196.30
100-196.20 100-196.30 2,600-196.20 100-196.30
700-196.20 3,200-196.30 200-196.40 3,100-196.30
Y200-196.30 100-196.30 Y600-196.30 800-196.30
100-196.40 1,400-196.30 16,500-196.40 11,300-196.30
100-196.40 100-196.30 200-196.40 700-196.30
1,400-196.40 600-196.30 100-196.40 200-196.30
100-196.40 100-196.30 1,000-196.40 700-196.30
5,000-196.40 100-196.30 X200-196.40 500-196.40
X400-196.30 1,000-196.40 400-196.30 X100-196.40
200-196.40 600-196.30 25,700-196.40 Y1,300-196.30
1,100-196.30 100-196.40 100-196.30 1,200-196.40
300-196.30 1,000-196.40 X1,100-196.30 1,000-196.40
3,100-196.30 6,400-196.40 20,200-196.30 200-196.40
2,800-196.30 X700-196.30 X100-196.20 X500-196.30
X100-196.20 300-196.30 100-196.20 17,000-196.30
600-196.20 100-196.30 200-196.20 X600-196.20 100-196.30
100-196.20 12,300-196.30 1,000-196.20 3,600-196.30
Y600-196.30 1,000-196.20 7,100-196.30 100-196.20
6,900-196.30 500-196.20 5,200-196.30 100-196.40
1,400-196.30 500-196.40 1,500-196.30 400-196.40
1,300-196.30 700-196.40 400-196.30 500-196.40
300-196.30 600-196.40 300-196.30 700-196.40
1,100-196.30 300-196.40 500-196.30 1,100-196.40
1,900-196.30 300-196.40 X100-196.35 2,200-196.40
300-196.30 3,500-196.40 600-196.30 100-196.40
500-196.30 10,000-196.40 800-196.30 600-196.40
100-196.30 100-196.40 600-196.30 12,500-196.40
100-196.50 18,900-196.40 16,000-196.30 46,800-196.20
15,400-196.40 1,000-196.30 Y600-196.30 1,400-196.30
400-196.40 11,300-196.30 2,600-196.20 1,700-196.10
15,700-196.20 500-196.30 1,800-196.20 100-196.30
100-196.20 100-196.30 100-196.20 100-196.30
1,800-196.20 300-196.30 100-196.20 Y100-196.30
100-196.20 2,500-196.30 Y100-196.20 8,000-196.20
2,000-196.30 3,900-196.20 800-196.10 1,600-196.30
100-196.20 200-196.30 Y100-196.30 1,000-196.30
200-196.20 500-196.30 100-196.20 600-196.30 800-196.20
800-196.30 1,400-196.20 200-196.30 500-196.20
700-196.30 100-196.20 12,000-196.30 400-196.20
400-196.30 200-196.20 100-196.30 1,200-196.20
100-196.30 100-196.20 400-196.30 1,700-196.20
100-196.30 Y100-196.30 2,000-196.30 100-196.20
3,000-196.30 Y100-196.20 300-196.20 Y200-196.20
8,000-196.20 200-196.30 300-196.20 200-196.30
100-196.20 100-196.30 1,000-196.20 300-196.30
2,800-196.20 200-196.30 800-196.20 100-196.30
100-196.20 1,300-196.30 300-196.20 300-196.30
Y800-196.30 600-196.30 5,600-196.20 100-196.30
2,000-196.20 2,100-196.30 Y7,700-196.30 600-196.30
Y600-196.30 400-196.30 Y200-196.30 400-196.30
200-196.20 200-196.30 100-196.20 500-196.30 100-196.20
100-196.30 100-196.20 1,300-196.30 Y500-196.30
200-196.20 600-196.30 1,000-196.20 600-196.30
Y400-196.30 100-196.30 300-196.20 24,000-196.30
Y400-196.40 200-196.40 2,500-196.30 500-196.40
1,800-196.30 100-196.40 Y300-196.40 100-196.40
500-196.30 200-196.40 100-196.30 500-196.40 100-196.30
600-196.40 100-196.30 1,500-196.40 3,000-196.30
Y200-196.40 2,500-196.40 1,000-196.30 100-196.40
800-196.30 6,000-196.40 100-196.30 5,500-196.40
Y100-196.30 Y300-196.40 300-196.30 5,100-196.40
200-196.30 2,500-196.40 200-196.30 300-196.40
Y100-196.40 100-196.40 100-196.30 300-196.40
1,500-196.30 Y100-196.40 1,400-196.40 2,300-196.30
7,000-196.40 Y300-196.50 2,200-196.40 100-196.50
500-196.40 100-196.50 Y300-196.50 200-196.50 100-196.40
900-196.50 100-196.40 7,700-196.50 300-196.40
900-196.50 200-196.40 1,000-196.50 Y300-196.50
900-196.50 900-196.40 700-196.50 200-196.40
3,400-196.50 Y100-196.50 4,400-196.50 100-196.40
2,900-196.50 Y100-196.50 200-196.40 2,800-196.50
700-196.60 300-196.50 700-196.60 100-196.50 300-196.60
12,300-196.50 100-196.40 8,700-196.50 Y500-196.60
300-196.60 Y800-196.60 1,600-196.60 Y100-196.60
6,500-196.60 400-196.50 1,700-196.60 1,000-196.50
700-196.60 1,000-196.70 100-196.60 600-196.70
500-196.60 100-196.70 Y200-196.70 1,200-196.70
2,500-196.60 Y100-196.60 1,200-196.60 100-196.50
1,600-196.60 500-196.70 4,900-196.60 700-196.50
200-196.60 Y400-196.70 600-196.70 200-196.60 100-196.70
700-196.60 400-196.70 1,000-196.60 100-196.70
2,500-196.60 300-196.70 200-196.60 1,300-196.70
200-196.60 200-196.70 2,500-196.60 500-196.70
200-196.60 100-196.70 5,700-196.60 400-196.70
2,600-196.60 400-196.70 300-196.60 500-196.70
2,400-196.60 200-196.70 2,300-196.60 Y100-196.70
100-196.70 400-196.60 1,300-196.70 600-196.60
1,000-196.70 6,300-196.60 600-196.50 X100-196.357
900-196.60 2,600-196.50 3,800-196.60 300-196.50
100-196.60 2,500-196.50 2,600-196.60 1,300-196.50
100-196.60 400-196.50 1,000-196.60 400-196.50
100-196.60 2,300-196.50 Y300-196.60 400-196.50
Y100-196.50 700-196.50 100-196.60 200-196.50 100-196.60
200-196.50 300-196.60 600-196.50 Y300-196.60
3,100-196.60 800-196.50 100-196.60 100-196.50
2,900-196.60 1,000-196.50 400-196.60 2,900-196.50
12,800-196.60 Y200-196.60 1,200-196.60 Y800-196.60
13,200-196.60 Y700-196.60 1,200-196.60 Y400-196.60
300-196.50 Y300-196.60 2,200-196.50 1,100-196.60
2,600-196.50 400-196.60 700-196.50 5,100-196.60
800-196.50 1,900-196.60 9,000-196.50 2,400-196.40
1,200-196.50 2,700-196.40 500-196.50 100-196.40
300-196.50 200-196.40 400-196.50 700-196.40
2,000-196.50 100-196.40 500-196.50 2,600-196.40
100-196.50 600-196.40 Y1,200-196.30 400-196.40
2,600-196.30 200-196.40 400-196.30 5,100-196.40
800-196.30 Y100-196.30 5,900-196.30 300-196.40
100-196.30 4,300-196.40 1,800-196.30 Y100-196.30
200-196.40 10,200-196.30 400-196.40 100-196.30
5,500-196.40 200-196.30 4,200-196.40 200-196.30
500-196.40 1,000-196.30 2,500-196.40 Y300-196.40
1,600-196.40 1,600-196.30 1,800-196.40 700-196.30
700-196.40 2,900-196.30 600-196.40 200-196.30
700-196.40 X600-196.30 700-196.40 2,100-196.30
700-196.40 3,300-196.30 1,000-196.40 100-196.30
200-196.40 11,600-196.30 X800-196.30 1,000-196.30
Y200-196.30 100-196.30 400-196.40 2,700-196.30
13,700-196.40 700-196.30 Y500-196.40 3,300-196.30
X900-196.30 1,200-196.30 6,000-196.40 200-196.30
100-196.40 500-196.30 500-196.40 100-196.30
12,700-196.40 700-196.30 X1,700-196.30 200-196.30
1,000-196.40 700-196.30 6,000-196.40 100-196.30
25,400-196.40 100-196.30 32,200-196.40 100-196.50
Y400-196.50 100-196.40 1,000-196.50 200-196.40
X3,100-196.30 2,000-196.40 200-196.50 200-196.40
Y100-196.50 300-196.50 Y200-196.50 1,000-196.50
300-196.40 X500-196.45 Y400-196.50 3,900-196.50
Y1,500-196.50 1,000-196.50 Y4,200-196.50 7,000-196.50
Y3,600-196.50 13,400-196.50 Y4,200-196.50 600-196.50
300-196.60 300-196.50 Y100-196.50 4,900-196.60
Y2,200-196.60 100-196.60 Y3,600-196.60 2,300-196.60
2,400-196.40 Y100-196.60 38,200-196.60 3,000-196.70
3,100-196.60 X300-196.45 X400-196.40 X300-196.65
X400-196.55 X500-196.65 X400-196.60 Y500-196.60
1,300-196.60 2,100-196.70 100-196.60 200-196.70
12,900-196.60 400-196.50 500-196.60 100-196.50
100-196.60 100-196.50 Y300-196.60 6,900-196.60
X700-196.50 2,100-196.60 Y300-196.60 6,700-196.60
900-196.70 200-196.60 Y500-196.70 600-196.70 100-196.60
6,800-196.70 Y400-196.70 X600-196.60 X100-196.65
100-196.60 1,600-196.70 200-196.60 2,200-196.70
400-196.60 400-196.70 400-196.60 10,100-196.70
Y200-196.70 20,500-196.70 400-196.60 1,400-196.70
100-196.60 400-196.70 1,400-196.60 1,100-196.70
Y1,400-196.70 900-196.70 1,400-196.60 Y500-196.60
700-196.60 X1,000-196.60 600-196.60 Y100-196.60
500-196.70 200-196.60 400-196.70 1,500-196.60
900-196.70 100-196.60 Y300-196.70 300-196.60
Y300-196.70 2,700-196.70 2,800-196.60 Y200-196.60
3,100-196.60 100-196.70 700-196.60 1,100-196.70
2,000-196.60 Y200-196.60 1,200-196.60 600-196.70
300-196.60 X400-196.60 Y400-196.70 700-196.70
2,200-196.60 Y500-196.60 1,000-196.60 500-196.70
200-196.60 200-196.70 200-196.60 300-196.70
1,500-196.60 1,300-196.70 100-196.60 200-196.70
X100-196.60 100-196.60 2,900-196.70 100-196.60
100-196.70 1,300-196.60 X100-196.65 600-196.60
200-196.70 300-196.60 300-196.70 600-196.60 100-196.70
Y100-196.60 300-196.70 1,000-196.60 200-196.70
200-196.60 400-196.70 100-196.60 100-196.70 200-196.60
63,600-196.70 2,200-196.80 Y600-196.80 300-196.80
1,800-196.70 6,500-196.80 Y100-196.70 29,600-196.80
300-196.90 1,000-196.80 200-196.90 7,100-196.80
5,200-196.70 10,500-196.80 Y300-196.80 14,400-196.80
100-196.90 Y600-196.90 100-196.80 100-196.90 500-196.80
2,200-196.90 600-196.80 7,400-196.90 1,800-196.80
100-196.90 100-196.80 12,800-196.90 100-196.80
10,400-196.90 Y1,900-196.90 17,700-196.90 1,000-197.00
Y200-197.00 700-197.00 100-196.90 400-197.00 800-196.90
2,000-197.00 300-196.90 1,500-197.00 100-196.90
500-197.00 100-196.90 700-197.00 100-196.90 700-197.00
Y500-197.00 7,400-197.00 600-196.90 1,400-197.00
300-196.90 200-197.00 X1,000-196.90 X400-196.95
1,900-197.00 400-196.90 1,800-197.00 200-196.90
400-197.00 400-196.90 1,700-197.00 1,600-196.90
17,600-197.00 300-196.90 1,500-197.00 100-196.90
3,600-197.00 600-196.90 300-197.00 Y700-197.00
200-197.00 Y400-197.00 300-197.00 Y900-197.00
200-197.00 Y400-197.00 600-197.00 Y2,700-197.00
8,400-197.00 200-196.90 1,100-197.00 2,100-196.90
6,300-197.00 X1,700-196.90 2,000-197.00 300-196.90
2,400-197.00 500-196.90 500-197.00 400-196.90
84,800-197.00 2,900-197.10 300-197.00 5,300-197.10
300-197.00 2,900-197.10 2,000-197.00 6,700-197.10
Y200-197.10 100-197.10 Y100-197.10 18,200-197.10
500-197.20 X100-196.852 1,500-197.10 25,600-197.20
X800-197.15 4,500-197.20 500-197.10 21,500-197.20
800-197.30 100-197.20 X400-197.25 200-197.20
1,300-197.30 700-197.20 7,200-197.30 100-197.20
14,900-197.30 200-197.20 1,500-197.30 Y400-197.30
1,500-197.30 300-197.20 7,600-197.30 300-197.20
22,200-197.30 Y2,700-197.30 4,700-197.30 1,000-197.40
100-197.30 6,300-197.40 4,800-197.30 800-197.40
100-197.30 24,600-197.40 Y300-197.40 4,000-197.40
Y100-197.40 5,500-197.40 100-197.50 52,100-197.40
X1,300-197.30 X200-197.40 7,700-197.40 700-197.30
300-197.40 5,000-197.30 3,300-197.40 X3,900-197.30
X100-197.35 1,200-197.40 X200-197.321 1,100-197.40
400-197.30 3,600-197.40 100-197.30 900-197.40
1,000-197.30 7,600-197.40 1,000-197.30 300-197.40
400-197.30 46,100-197.40 3,700-197.30 800-197.40
11,500-197.30 Y200-197.30 1,900-197.30 Y300-197.30
32,700-197.30 500-197.40 19,800-197.30 X800-197.30
500-197.30 200-197.20 3,300-197.30 6,300-197.20
1,100-197.30 Y300-197.20 400-197.20 Y1,000-197.20
5,500-197.20 Y300-197.20 300-197.20 900-197.30
2,200-197.20 20,400-197.10 3,300-197.00 Y100-197.00
25,200-197.00 Y4,300-197.00 2,800-197.00 Y800-197.00
16,300-197.00 Y1,300-197.00 53,000-197.00 9,200-197.10
13,300-197.00 5,800-197.10 16,500-197.00 10,000-197.10
X400-197.00 X300-197.05 X1,800-197.00 X300-197.05
100-197.00 900-197.10 100-197.00 2,600-197.10
200-197.00 100-197.10 100-197.00 400-197.10
1,600-197.00 23,000-197.10 2,200-197.00 100-197.10
500-197.00 400-197.10 400-197.00 100-197.10
1,400-197.00 3,400-197.10 400-197.00 1,300-197.10
400-197.00 800-197.10 100-197.00 1,400-197.10
1,100-197.00 1,100-197.10 3,100-197.00 800-197.10
400-197.00 200-197.10 200-197.00 1,000-197.10
2,400-197.00 300-197.10 100-197.00 400-197.10
4,900-197.00 200-197.10 100-197.00 6,300-197.10
Y100-197.10 300-197.10 Y100-197.10 5,300-197.10
100-197.00 1,100-197.10 3,900-197.00 100-197.10
100-197.00 1,000-197.10 1,700-197.00 800-197.10
Y400-197.10 100-197.00 1,100-197.10 100-197.00
200-197.10 400-197.00 100-197.10 200-197.00 600-197.10
Y100-197.10 100-197.10 300-197.00 400-197.10
Y100-197.00 200-197.10 Y100-197.10 4,100-197.00
300-197.10 400-197.00 2,600-197.10 Y100-197.10
1,100-197.10 300-197.00 15,000-197.10 Y800-197.10
500-197.00 400-197.10 300-197.00 500-197.10 200-197.00
2,700-197.10 300-197.00 600-197.10 1,000-197.00
3,500-197.10 20,100-197.00 1,000-197.10 4,500-197.00
300-197.10 11,800-197.00 1,000-197.10 100-197.00
1,100-197.10 1,200-197.00 Y100-197.00 300-197.00
Y100-197.00 800-197.00 Y200-197.00 16,500-197.00
800-197.10 3,200-197.00 300-197.10 5,000-197.00
Y300-197.10 5,000-197.00 500-197.10 1,600-197.00
1,000-197.10 400-197.00 X4,700-197.00 2,400-197.10
8,900-197.00 Y100-197.00 2,200-197.00 Y100-197.00
1,300-197.00 Y200-197.00 6,600-197.00 Y200-197.00
400-197.10 1,200-197.00 Y200-197.10 100-197.10
Y100-197.00 200-197.00 1,000-197.10 300-197.00
9,700-196.90 1,000-197.00 6,900-196.90 900-197.00
7,400-196.90 500-196.80 Y300-196.80 X300-196.85
4,000-196.80 300-196.90 100-196.80 2,800-196.90
Y3,700-196.90 X2,600-196.80 2,700-196.90 100-196.80
500-196.90 200-196.80 X400-197.101 X100-196.85
300-196.80 400-196.90 Y100-196.80 200-196.80 500-196.90
3,200-196.80 100-196.90 500-196.80 1,000-196.90
800-196.80 200-196.90 100-196.80 400-196.90 Y200-196.90
100-196.80 40,700-196.90 Y1,000-196.90 25,600-196.90
Y1,200-196.90 2,800-196.90 Y1,400-196.90 24,600-196.90
15,500-197.00 Y700-197.00 200-196.90 Y1,400-197.00
400-197.00 600-196.90 1,000-197.00 Y200-197.00
700-197.00 500-196.90 1,100-197.00 600-196.90
1,600-197.00 300-196.90 1,000-197.00 100-196.90
Y500-197.00 400-197.00 100-196.90 5,400-197.00
400-196.90 300-197.00 100-196.90 6,700-197.00
100-196.90 1,900-197.00 1,200-196.90 300-197.00
1,000-196.90 300-197.00 2,100-196.90 200-197.00
600-196.90 13,900-197.00 400-196.90 Y300-197.00
1,200-196.90 300-197.00 700-196.90 Y100-197.00
200-196.90 Y100-196.90 2,100-196.90 3,000-197.00
20,300-196.90 1,400-197.00 Y300-197.00 300-196.90
200-197.00 2,000-196.90 Y100-196.90 15,900-196.90
100-196.80 6,000-196.90 3,300-196.80 100-196.90
200-196.80 1,100-196.90 X2,600-196.80 500-196.90
300-196.80 300-196.90 1,000-196.80 500-196.90
4,900-196.80 300-196.90 200-196.80 Y100-196.90
12,000-196.90 400-196.80 2,600-196.90 15,800-196.80
5,000-196.90 Y300-196.90 1,000-196.80 5,500-196.90
300-196.80 100-196.90 2,500-196.80 200-196.90
500-196.80 500-196.90 1,000-196.80 1,400-196.90
100-196.80 4,600-196.90 24,200-196.80 7,300-196.70
100-196.80 2,600-196.70 100-196.80 100-196.70
200-196.80 Y700-196.70 24,700-196.80 300-196.70
100-196.80 200-196.70 1,200-196.80 1,600-196.70
1,500-196.80 500-196.70 3,000-196.80 1,600-196.70
100-196.80 X3,400-196.70 2,400-196.80 900-196.70
2,100-196.80 100-196.70 100-196.80 900-196.70
100-196.80 200-196.70 1,200-196.80 Y300-196.80
1,800-196.80 400-196.70 100-196.80 100-196.70
Y900-196.70 100-196.70 700-196.80 700-196.70 600-196.80
400-196.70 500-196.80 Y100-196.70 700-196.80
1,600-196.70 400-196.80 1,100-196.70 900-196.80
300-196.70 300-196.80 100-196.70 1,100-196.80
X100-196.70 400-196.80 100-196.70 100-196.80 300-196.70
500-196.80 Y100-196.80 2,300-196.80 Y200-196.70
2,600-196.70 5,900-196.80 Y100-196.70 1,000-196.80
300-196.70 2,000-196.80 400-196.70 1,400-196.80
600-196.70 600-196.80 300-196.70 Y200-196.80 500-196.80
100-196.70 200-196.80 100-196.70 100-196.80 Y500-196.70
200-196.80 X100-196.75 100-196.80 400-196.70
1,400-196.80 Y100-196.80 2,700-196.70 100-196.80
600-196.70 800-196.80 300-196.70 100-196.80 300-196.70
1,300-196.80 100-196.70 3,200-196.80 500-196.70
1,500-196.80 3,200-196.70 Y800-196.70 100-196.70
500-196.80 100-196.70 900-196.80 1,200-196.70
600-196.80 800-196.70 300-196.80 100-196.70 500-196.80
100-196.70 200-196.80 300-196.70 100-196.80 500-196.70
200-196.80 Y100-196.70 1,800-196.70 Y100-196.70
2,100-196.70 100-196.80 Y300-196.80 200-196.80
300-196.70 200-196.80 9,000-196.70 100-196.80
Y400-196.70 Y100-196.80 5,300-196.80 1,900-196.70
2,700-196.80 200-196.70 100-196.80 500-196.70
Y300-196.80 X5,900-196.70 500-196.80 100-196.70
500-196.80 100-196.70 5,000-196.80 100-196.70
300-196.80 100-196.70 100-196.80 300-196.70
3,100-196.80 1,700-196.70 1,200-196.80 300-196.70
100-196.80 600-196.70 2,100-196.80 Y300-196.80
1,900-196.80 300-196.70 2,000-196.80 1,600-196.70
2,800-196.80 300-196.70 100-196.80 100-196.70
1,100-196.80 Y300-196.80 1,600-196.80 1,400-196.70
1,600-196.80 6,000-196.70 500-196.80 300-196.70
4,300-196.80 100-196.70 100-196.80 100-196.70
7,000-196.80 300-196.70 Y300-196.80 400-196.80
300-196.70 300-196.80 100-196.70 1,200-196.80
300-196.70 2,700-196.80 500-196.70 1,000-196.80
100-196.70 400-196.80 300-196.70 200-196.80
X100-196.761 600-196.80 100-196.70 400-196.80
500-196.70 1,500-196.80 300-196.70 900-196.80
1,000-196.70 400-196.80 100-196.70 500-196.80
300-196.70 Y300-196.70 100-196.70 1,800-196.80
100-196.70 Y100-196.80 6,600-196.80 200-196.70
200-196.80 100-196.70 500-196.80 300-196.70
1,100-196.80 100-196.70 1,000-196.80 100-196.70
2,100-196.80 Y300-196.80 Y100-196.70 24,700-196.80
6,100-196.70 200-196.80 X1,100-196.70 11,100-196.80
1,200-196.70 1,600-196.80 10,400-196.70 500-196.80
Y300-196.80 8,100-196.80 100-196.70 200-196.80
300-196.70 Y28,800-196.70 132,500-196.70 Y57,400-196.70
30,900-196.70 8,500-196.60 X100-196.60 30,600-196.60
82,000-196.50 Y5,500-196.50 2,200-196.50 Y400-196.50
8,200-196.50 Y500-196.50 8,200-196.50 19,300-196.40
Y5,400-196.40 400-196.40 15,800-196.30 1,000-196.40
X100-196.636 300-196.40 X1,500-196.40 X200-196.35
400-196.40 1,000-196.30 1,500-196.40 1,200-196.30
500-196.40 4,400-196.30 900-196.40 2,400-196.30
2,600-196.40 600-196.30 Y200-196.30 700-196.30
Y200-196.30 8,700-196.30 500-196.40 200-196.30
1,200-196.40 700-196.30 300-196.40 2,100-196.30
100-196.40 2,100-196.30 100-196.40 3,100-196.30
200-196.40 400-196.30 100-196.40 3,000-196.30
300-196.40 100-196.30 300-196.40 1,800-196.30
Y100-196.30 400-196.30 12,000-196.40 Y100-196.30
400-196.30 800-196.40 300-196.30 300-196.40
2,700-196.30 200-196.40 31,200-196.30 200-196.20
300-196.30 300-196.40 200-196.30 100-196.40 200-196.30
7,500-196.40 600-196.30 3,000-196.40 5,200-196.30
4,700-196.40 3,200-196.30 500-196.40 400-196.30
X3,200-196.30 X800-196.35 200-196.40 100-196.30
500-196.40 X100-196.35 200-196.30 800-196.40
Y300-196.40 400-196.30 6,800-196.40 200-196.30
400-196.40 3,400-196.30 22,000-196.40 300-196.30
5,600-196.40 700-196.30 1,600-196.40 100-196.30
4,000-196.40 100-196.30 500-196.40 200-196.30
15,800-196.40 Y1,700-196.40 2,800-196.40 Y2,200-196.40
600-196.40 Y4,800-196.40 27,100-196.40 300-196.30
800-196.40 100-196.30 2,500-196.40 Y300-196.40
4,000-196.40 200-196.30 6,700-196.40 500-196.30
100-196.40 100-196.30 100-196.40 400-196.30
4,800-196.40 Y400-196.40 500-196.30 Y300-196.40
5,400-196.30 600-196.40 1,200-196.30 1,700-196.40
500-196.30 2,900-196.40 Y100-196.40 100-196.40
100-196.30 4,700-196.40 10,300-196.30 1,200-196.40
500-196.30 500-196.40 7,500-196.30 2,100-196.40
Y400-196.40 500-196.40 10,100-196.30 X400-196.30
300-196.30 100-196.40 900-196.30 100-196.40 100-196.30
10,000-196.40 11,200-196.30 600-196.40 7,900-196.30
Y100-196.30 24,000-196.30 Y300-196.30 28,800-196.30
100-196.40 Y800-196.30 200-196.40 1,800-196.30
100-196.40 200-196.30 400-196.40 4,000-196.30
1,000-196.40 29,200-196.30 100-196.20 1,000-196.30
200-196.20 100-196.30 100-196.20 X4,500-196.30
200-196.30 400-196.20 100-196.30 200-196.20 600-196.30
100-196.20 400-196.30 2,300-196.20 400-196.30
900-196.20 200-196.30 100-196.20 100-196.30 100-196.20
1,300-196.30 200-196.20 100-196.30 400-196.20
500-196.30 700-196.20 6,400-196.30 700-196.20
100-196.30 12,200-196.20 Y1,000-196.20 100-196.30
300-196.20 100-196.30 100-196.20 700-196.30 Y100-196.30
400-196.20 500-196.30 1,000-196.20 Y200-196.20
900-196.20 5,500-196.30 Y400-196.20 200-196.20
Y200-196.20 300-196.20 100-196.30 2,100-196.20
200-196.30 10,100-196.20 100-196.30 3,300-196.20
900-196.30 Y400-196.30 300-196.20 1,000-196.30
100-196.20 12,000-196.30 100-196.20 800-196.30
Y200-196.20 100-196.30 2,400-196.20 100-196.30
1,600-196.20 1,000-196.30 1,500-196.20 500-196.30
400-196.20 200-196.30 100-196.20 1,100-196.30
X5,600-196.20 700-196.30 500-196.20 1,100-196.30
1,400-196.20 100-196.30 X100-196.20 600-196.30
100-196.20 300-196.30 10,600-196.20 100-196.30
400-196.20 100-196.30 100-196.20 100-196.30 100-196.20
100-196.30 Y2,600-196.20 400-196.20 200-196.30
700-196.20 200-196.30 100-196.20 400-196.30 400-196.20
200-196.30 100-196.20 400-196.30 100-196.20 600-196.30
100-196.20 700-196.30 500-196.20 300-196.30 600-196.20
100-196.30 100-196.20 300-196.30 3,600-196.20
600-196.30 100-196.20 200-196.30 200-196.20 200-196.30
1,400-196.20 3,000-196.30 1,400-196.20 600-196.30
300-196.20 300-196.30 2,800-196.20 100-196.30
1,800-196.20 1,300-196.30 Y300-196.30 100-196.20
300-196.30 X4,600-196.20 Y300-196.30 10,200-196.30
2,500-196.20 1,100-196.30 300-196.20 100-196.30
600-196.20 900-196.30 300-196.20 1,200-196.30
100-196.20 3,400-196.30 100-196.20 1,300-196.30
200-196.20 13,900-196.30 200-196.20 24,500-196.30
100-196.20 100-196.30 300-196.20 1,600-196.30
400-196.20 20,000-196.30 400-196.20 4,600-196.30
700-196.20 1,000-196.30 300-196.20 300-196.30
200-196.20 3,200-196.30 100-196.20 1,700-196.30
200-196.20 200-196.30 100-196.20 16,900-196.30
Y700-196.30 8,900-196.30 Y2,400-196.30 15,500-196.30
Y2,000-196.30 10,800-196.30 Y1,100-196.30 20,100-196.30
Y300-196.30 18,500-196.30 Y4,800-196.30 105,600-196.30
Y1,600-196.30 200-196.30 Y1,700-196.30 65,600-196.30
6,200-196.40 3,600-196.30 2,600-196.40 3,900-196.30
100-196.40 1,900-196.30 Y800-196.30 200-196.40
100-196.30 500-196.40 100-196.30 300-196.40 Y100-196.40
36,300-196.40 Y2,600-196.40 200-196.40 300-196.30
1,400-196.40 200-196.30 100-196.40 600-196.30
200-196.40 600-196.30 5,400-196.40 200-196.30
3,600-196.40 X100-196.35 2,200-196.40 100-196.30
9,100-196.40 300-196.30 500-196.40 100-196.30
1,100-196.40 400-196.30 Y100-196.40 4,400-196.40
1,400-196.30 100-196.40 300-196.30 5,000-196.40
600-196.30 6,300-196.40 1,100-196.30 1,500-196.40
200-196.30 200-196.40 100-196.30 800-196.40 900-196.30
300-196.40 100-196.30 7,300-196.40 1,200-196.30
500-196.40 X10,000-196.40 100-196.30 600-196.40
900-196.30 10,000-196.40 1,800-196.30 Y100-196.40
6,300-196.40 1,100-196.30 44,900-196.40 Y2,400-196.40
X2,700-196.40 400-196.40 4,400-196.30 Y2,700-196.40
5,000-196.40 100-196.30 5,500-196.40 Y900-196.40
5,600-196.40 100-196.30 2,500-196.40 400-196.30
10,100-196.40 100-196.30 6,600-196.40 400-196.30
21,200-196.40 Y100-196.40 27,400-196.40 Y200-196.50
200-196.40 6,400-196.50 200-196.40 2,000-196.50
100-196.40 5,900-196.50 300-196.40 100-196.50
100-196.40 37,300-196.50 1,000-196.40 11,800-196.50
400-196.40 3,200-196.50 1,000-196.40 200-196.50
200-196.40 500-196.50 500-196.40 1,100-196.50
100-196.40 9,200-196.50 100-196.40 9,300-196.50
D33-196.00 5,300-196.50 Y2,500-196.50 600-196.50
100-196.40 5,200-196.50 100-196.40 5,600-196.50
400-196.40 5,700-196.50 600-196.40 14,100-196.50
800-196.40 400-196.50 500-196.40 2,300-196.50
100-196.40 7,600-196.50 100-196.40 48,600-196.50
2,800-196.40 11,100-196.50 200-196.40 6,300-196.50
Y3,600-196.50 10,700-196.50 Y200-196.50 29,300-196.50
700-196.60 100-196.50 200-196.60 200-196.50
5,800-196.60 X7,100-196.50 6,000-196.60 100-196.50
300-196.60 500-196.50 2,500-196.60 600-196.50
5,600-196.60 100-196.50 2,700-196.60 Y600-196.60
30,700-196.60 Y200-196.60 1,500-196.60 Y100-196.60
2,900-196.60 200-196.50 200-196.60 200-196.50
27,100-196.60 100-196.50 7,900-196.60 Y100-196.60
100-196.60 Y100-196.60 3,600-196.60 400-196.50
1,200-196.60 100-196.50 7,000-196.60 600-196.50
1,400-196.60 300-196.50 6,100-196.60 600-196.50
14,300-196.60 100-196.50 Y100-196.50 1,500-196.60
X10,100-196.55 X4,900-196.60 100-196.60 Y600-196.60
500-196.60 500-196.50 X6,700-196.60 20,200-196.60
Y1,500-196.60 26,100-196.60 Y600-196.60 24,000-196.60
300-196.50 1,200-196.60 Y100-196.60 40,000-196.60
800-196.50 7,000-196.60 500-196.50 4,300-196.60
Y500-196.60 300-196.60 300-196.50 100-196.60 100-196.50
7,400-196.60 100-196.50 15,500-196.60 800-196.50
1,500-196.60 300-196.50 300-196.60 100-196.50
600-196.60 100-196.50 500-196.60 300-196.50
15,100-196.60 2,800-196.50 400-196.60 21,900-196.50
100-196.60 1,400-196.50 300-196.60 100-196.50
100-196.60 1,400-196.50 400-196.60 3,700-196.50
1,000-196.60 1,000-196.50 100-196.60 100-196.50
200-196.60 100-196.50 600-196.60 100-196.50 400-196.60
100-196.50 600-196.60 100-196.50 1,200-196.60
200-196.50 800-196.60 200-196.50 100-196.60 100-196.50
400-196.60 100-196.50 200-196.60 100-196.50
2,200-196.60 500-196.50 200-196.60 700-196.50
300-196.60 700-196.50 100-196.60 100-196.50 500-196.60
200-196.50 5,100-196.60 1,500-196.50 500-196.60
100-196.50 10,300-196.60 2,000-196.50 100-196.60
100-196.50 1,100-196.60 2,600-196.50 100-196.60
300-196.50 500-196.60 1,200-196.50 100-196.60
200-196.50 5,000-196.60 1,100-196.50 100-196.60
100-196.50 800-196.60 1,000-196.50 100-196.60
100-196.50 7,600-196.60 1,600-196.50 200-196.60
300-196.50 300-196.60 100-196.50 1,400-196.60
300-196.50 X100-196.50 400-196.60 300-196.50 500-196.60
100-196.50 600-196.60 100-196.50 Y500-196.60 700-196.50
100-196.60 800-196.50 7,700-196.60 1,500-196.50
1,100-196.60 200-196.50 2,300-196.60 500-196.50
8,000-196.60 100-196.50 3,900-196.60 500-196.50
200-196.60 Y100-196.60 3,000-196.50 700-196.60
100-196.50 X100-196.55 100-196.50 32,600-196.60
500-196.50 9,300-196.60 Y4,000-196.60 21,800-196.60
500-196.50 2,100-196.60 X7,000-196.60 Y2,500-196.60
1,500-196.60 2,000-196.50 4,300-196.60 500-196.50
44,300-196.60 100-196.50 8,600-196.60 100-196.50
200-196.60 Y100-196.60 8,300-196.60 100-196.50
600-196.60 Y1,500-196.60 17,800-196.60 Y2,100-196.60
2,800-196.60 Y5,200-196.60 200-196.60 185,700-196.50
4,000-196.40 11,300-196.50 1,900-196.40 400-196.50
100-196.40 1,500-196.50 100-196.40 600-196.50
200-196.40 2,700-196.50 500-196.40 4,400-196.50
Y5,500-196.40 35,500-196.40 Y400-196.40 100-196.40
X6,200-196.40 700-196.40 1,100-196.50 2,100-196.40
Y300-196.40 4,500-196.50 Y2,300-196.40 500-196.50
100-196.40 200-196.50 700-196.40 9,600-196.50
Y1,200-196.40 1,400-196.40 8,200-196.50 32,200-196.40
200-196.30 X200-196.40 X1,000-196.45 3,000-196.50
71,100-196.30 7,100-196.20 300-196.30 4,400-196.20
300-196.30 700-196.20 1,100-196.30 100-196.20
2,000-196.30 400-196.20 600-196.30 200-196.20
200-196.30 X1,900-196.25 400-196.20 600-196.30
100-196.20 3,000-196.30 34,900-196.20 300-196.30
100-196.20 X5,700-196.20 100-196.30 100-196.20
6,200-196.30 1,100-196.20 9,300-196.30 100-196.20
1,400-196.30 3,100-196.20 200-196.30 100-196.20
8,100-196.30 800-196.20 1,800-196.30 1,100-196.20
100-196.30 100-196.20 100-196.30 2,000-196.20
9,900-196.30 100-196.20 8,600-196.30 100-196.20
700-196.30 Y100-196.30 100-196.20 3,700-196.30
500-196.20 500-196.30 100-196.20 7,800-196.30
900-196.20 100-196.30 900-196.20 600-196.30 100-196.20
9,300-196.30 100-196.20 1,300-196.30 500-196.20
Y300-196.30 1,900-196.30 100-196.20 69,800-196.30
Y100-196.30 100-196.40 200-196.30 700-196.40
23,800-196.30 1,000-196.40 2,000-196.30 500-196.40
500-196.30 400-196.40 300-196.30 200-196.40 500-196.30
5,100-196.40 Y200-196.40 400-196.30 23,900-196.40
100-196.30 8,500-196.40 Y300-196.40 6,600-196.40
100-196.30 Y100-196.40 7,200-196.40 ]/-//[ 3,900-196.40
100-196.30 3,000-196.40 800-196.30 1,600-196.40
400-196.30 5,800-196.40 100-196.30 200-196.40
500-196.30 5,200-196.40 100-196.30 3,500-196.40
100-196.30 1,400-196.40 Y200-196.40 3,300-196.40
Y300-196.40 300-196.30 3,200-196.40 2,700-196.50
700-196.40 2,100-196.50 1,100-196.40 500-196.50
500-196.40 5,000-196.50 400-196.40 Y200-196.40
300-196.40 200-196.50 Y200-196.40 2,700-196.40
Y100-196.40 300-196.40 Y200-196.40 900-196.40
5,000-196.50 100-196.40 200-196.50 Y100-196.40
1,200-196.40 Y200-196.40 800-196.40 1,200-196.50
100-196.40 300-196.50 Y100-196.40 200-196.40
Y100-196.40 1,900-196.40 1,000-196.50 500-196.40
1,100-196.50 3,000-196.40 5,000-196.50 Y100-196.50
5,500-196.50 200-196.40 1,700-196.50 400-196.40
2,500-196.50 100-196.40 2,100-196.50 100-196.40
2,000-196.50 500-196.40 3,100-196.50 100-196.40
3,200-196.50 100-196.40 25,000-196.50 4,300-196.40
600-196.50 100-196.40 3,100-196.50 600-196.40
10,000-196.50 600-196.40 300-196.50 61,800-196.40
Y400-196.40 65,400-196.40 11,000-196.30 700-196.40
20,900-196.30 1,100-196.40 Y100-196.30 2,300-196.30
Y1,400-196.30 24,600-196.30 1,000-196.20 200-196.30
100-196.20 600-196.30 100-196.20 5,300-196.30
200-196.20 23,300-196.30 Y1,600-196.30 900-196.20
500-196.30 100-196.20 300-196.30 300-196.20
2,600-196.30 300-196.20 Y100-196.20 400-196.20
500-196.30 4,500-196.20 Y500-196.20 2,700-196.20
800-196.30 100-196.20 100-196.30 100-196.20 200-196.30
400-196.20 700-196.30 600-196.20 700-196.30 100-196.20
2,200-196.30 100-196.20 100-196.30 200-196.20
X100-196.25 1,600-196.30 1,000-196.20 10,900-196.30
100-196.20 300-196.30 1,200-196.20 600-196.30
300-196.20 1,100-196.30 400-196.20 100-196.30
600-196.20 600-196.30 600-196.20 200-196.30 700-196.20
2,600-196.30 1,000-196.20 200-196.30 500-196.20
2,000-196.30 300-196.20 100-196.30 Y100-196.30
500-196.20 300-196.30 100-196.20 2,300-196.30
200-196.20 Y900-196.30 2,700-196.20 100-196.30
1,000-196.20 5,000-196.30 200-196.20 2,000-196.30
100-196.20 3,200-196.30 500-196.20 600-196.30
400-196.20 2,000-196.30 Y1,100-196.30 700-196.20
100-196.30 2,300-196.20 1,000-196.30 200-196.20
1,800-196.30 1,200-196.20 700-196.30 100-196.20
3,000-196.30 300-196.20 1,300-196.30 1,600-196.20
1,700-196.30 100-196.20 100-196.30 600-196.20
1,000-196.30 400-196.20 300-196.30 500-196.20
1,000-196.30 200-196.20 Y300-196.30 200-196.30
1,300-196.20 500-196.30 1,200-196.20 200-196.30
200-196.20 400-196.30 14,200-196.20 2,100-196.30
Y400-196.30 1,600-196.30 100-196.20 1,000-196.30
100-196.20 400-196.30 400-196.20 1,000-196.30
700-196.20 400-196.30 200-196.20 X5,900-196.30
1,100-196.30 300-196.20 1,500-196.30 300-196.20
200-196.30 11,600-196.20 500-196.30 400-196.20
Y1,100-196.30 300-196.30 200-196.20 700-196.30
3,400-196.20 300-196.30 300-196.20 200-196.30
100-196.20 5,000-196.30 800-196.20 X1,200-196.30
300-196.30 100-196.20 100-196.30 2,000-196.20
Y200-196.20 100-196.30 Y100-196.20 400-196.30
200-196.20 100-196.30 1,500-196.20 Y100-196.20
300-196.30 1,800-196.20 Y100-196.20 2,700-196.20
500-196.30 200-196.20 300-196.30 500-196.20 100-196.30
100-196.20 2,100-196.30 1,400-196.20 500-196.30
Y400-196.30 300-196.30 100-196.20 100-196.30
X100-196.20 100-196.20 1,000-196.30 300-196.20
600-196.30 700-196.20 2,000-196.30 300-196.20
200-196.30 109,200-196.20 4,900-196.10 Y2,000-196.10
1,200-196.10 3,800-196.20 600-196.10 200-196.20
100-196.10 1,800-196.20 9,800-196.10 300-196.20
700-196.10 100-196.20 300-196.10 Y100-196.20
1,600-196.10 300-196.20 100-196.10 300-196.20
700-196.10 1,000-196.20 1,200-196.10 5,000-196.20
800-196.10 100-196.20 800-196.10 300-196.20 100-196.10
100-196.20 900-196.10 100-196.20 100-196.10 100-196.20
6,900-196.10 500-196.20 26,600-196.10 X7,600-196.10
1,000-196.20 Y200-196.10 200-196.10 1,700-196.20
1,800-196.10 1,000-196.20 18,000-196.10 Y400-196.10
16,600-196.10 5,200-196.00 Y100-196.00 5,700-196.00
100-196.10 X3,600-196.10 200-196.00 100-196.10
100-196.00 1,300-196.10 200-196.00 1,200-196.10
200-196.00 500-196.10 11,300-196.00 Y1,100-196.00
2,000-196.00 Y300-196.00 15,200-196.00 Y100-196.00
6,400-196.00 Y200-196.00 25,900-196.00 Y200-196.00
300-196.00 Y200-196.00 500-196.00 Y100-196.00
4,800-196.00 Y200-196.00 34,100-196.00 Y100-196.00
94,400-196.00 100-196.10 232,400-196.00 Y25,700-196.00
1,100-196.00 Y2,000-196.00 3,700-196.00 Y100-196.00
14,200-196.00 500-195.90 2,200-196.00 23,800-195.90
700-195.80 X1,500-196.05 X1,000-196.00 100-195.90
1,700-195.80 300-195.90 3,000-195.80 200-195.90
300-195.80 400-195.90 1,600-195.80 200-195.90
1,100-195.80 200-195.90 1,400-195.80 100-195.90
3,900-195.80 Y400-195.80 15,700-195.80 2,100-195.90
2,300-195.80 100-195.90 3,400-195.80 Y100-195.80
28,500-195.80 300-195.90 2,100-195.70 Y1,000-195.70
1,800-195.80 100-195.70 300-195.80 2,100-195.70
Y300-195.70 2,500-195.70 100-195.80 37,700-195.70
2,900-195.80 100-195.70 300-195.80 300-195.70
2,300-195.80 100-195.70 100-195.80 300-195.70
500-195.80 1,200-195.70 1,200-195.80 10,600-195.70
3,000-195.80 600-195.70 500-195.80 1,300-195.70
5,000-195.80 800-195.70 100-195.80 400-195.70
100-195.80 1,200-195.70 700-195.80 1,800-195.70
200-195.80 300-195.70 400-195.80 700-195.70 200-195.80
10,900-195.70 Y300-195.80 2,800-195.70 100-195.80
300-195.70 200-195.80 600-195.70 100-195.80
12,400-195.70 Y300-195.60 500-195.60 Y400-195.60
600-195.70 1,100-195.60 200-195.70 300-195.60
3,200-195.70 1,000-195.60 2,500-195.70 300-195.60
900-195.70 1,800-195.60 Y200-195.60 100-195.60
4,300-195.70 1,100-195.60 1,100-195.70 100-195.60
1,300-195.70 600-195.60 X100-195.65 800-195.70
1,200-195.60 100-195.70 100-195.60 700-195.70
3,800-195.60 Y10,000-195.60 22,400-195.60 200-195.50
Y100-195.50 200-195.50 Y200-195.50 2,000-195.50
24,700-195.60 500-195.70 2,700-195.60 100-195.70
500-195.60 200-195.70 900-195.60 100-195.70 100-195.60
400-195.70 300-195.60 1,900-195.70 4,300-195.60
200-195.70 15,100-195.60 7,200-195.50 Y500-195.50
3,100-195.50 400-195.60 200-195.50 200-195.60
400-195.50 Y100-195.50 200-195.50 Y600-195.50
100-195.50 35,300-195.60 100-195.70 200-195.60
43,900-195.70 1,000-195.80 300-195.70 2,600-195.80
1,600-195.70 1,100-195.80 100-195.70 200-195.80
Y400-195.80 200-195.80 100-195.70 16,100-195.80
2,000-195.70 100-195.80 700-195.70 300-195.80
400-195.70 1,000-195.80 200-195.70 24,300-195.80
16,000-195.90 500-195.80 11,200-195.90 4,400-196.00
6,900-195.90 200-195.80 5,300-195.90 1,000-195.80
5,500-195.90 12,000-195.80 100-195.70 200-195.80
900-195.70 400-195.80 2,400-195.70 200-195.80
1,200-195.70 Y100-195.80 100-195.70 100-195.80
Y100-195.70 25,300-195.70 2,300-195.60 300-195.70
10,200-195.60 700-195.70 Y100-195.60 3,000-195.60
100-195.70 5,000-195.60 43,600-195.50 Y300-195.50
36,100-195.50 Y2,600-195.50 3,200-195.50 100-195.40
200-195.50 800-195.40 2,200-195.50 200-195.60
7,900-195.50 200-195.40 Y1,100-195.40 4,100-195.40
Y100-195.40 24,500-195.40 5,300-195.50 400-195.40
800-195.50 Y400-195.40 1,100-195.50 100-195.40
400-195.50 500-195.40 Y400-195.40 300-195.50 900-195.40
100-195.50 100-195.40 100-195.50 3,200-195.40
700-195.50 100-195.40 100-195.50 700-195.40 500-195.50
1,000-195.40 200-195.50 100-195.40 300-195.50
3,200-195.40 48,200-195.50 100-195.60 200-195.50
100-195.60 300-195.50 100-195.60 100-195.50
5,000-195.60 7,600-195.50 Y400-195.60 400-195.50
100-195.60 500-195.50 100-195.60 300-195.50 100-195.60
100-195.50 200-195.60 100-195.50 100-195.60
31,600-195.50 17,900-195.40 Y300-195.40 1,800-195.40
200-195.50 400-195.40 100-195.50 10,000-195.40
100-195.50 1,500-195.40 100-195.50 1,300-195.40
400-195.50 100-195.40 4,600-195.50 1,500-195.40
100-195.50 200-195.40 100-195.50 19,200-195.40
2,700-195.30 1,000-195.40 18,200-195.30 200-195.40
1,300-195.30 100-195.40 300-195.30 1,000-195.40
2,000-195.30 Y2,500-195.30 200-195.40 300-195.30
100-195.40 100-195.30 300-195.40 200-195.30 500-195.40
500-195.30 100-195.40 1,500-195.30 500-195.40
7,000-195.30 1,000-195.40 200-195.30 400-195.40
600-195.30 1,100-195.40 400-195.30 100-195.40
500-195.30 2,700-195.40 Y500-195.40 300-195.40
1,800-195.30 300-195.40 1,000-195.30 7,500-195.40
Y200-195.40 3,700-195.40 Y200-195.40 17,100-195.40
100-195.50 4,100-195.40 21,100-195.30 10,800-195.40
500-195.50 1,000-195.40 1,300-195.50 1,100-195.40
100-195.50 100-195.40 700-195.50 1,000-195.40
500-195.50 800-195.40 600-195.50 4,100-195.40
400-195.50 900-195.40 1,000-195.50 200-195.40
100-195.50 400-195.40 300-195.50 100-195.40
2,500-195.50 100-195.40 200-195.50 400-195.40
100-195.50 100-195.40 Y500-195.50 100-195.50 300-195.40
600-195.50 400-195.40 3,000-195.50 300-195.40
Y300-195.50 300-195.50 200-195.40 1,100-195.50
1,100-195.40 200-195.50 200-195.40 200-195.50
1,100-195.40 100-195.50 2,400-195.40 300-195.50
100-195.40 300-195.50 5,100-195.40 Y500-195.40
14,800-195.40 Y2,000-195.40 4,100-195.40 Y1,400-195.40
5,100-195.40 Y200-195.40 200-195.40 Y100-195.40
800-195.40 10,800-195.30 600-195.40 2,200-195.30
2,000-195.40 1,500-195.30 1,000-195.40 1,800-195.30
200-195.40 1,200-195.30 2,600-195.40 400-195.30
200-195.40 500-195.30 400-195.40 6,100-195.30
300-195.40 100-195.30 100-195.40 400-195.30 100-195.40
1,300-195.30 200-195.40 1,800-195.30 100-195.40
500-195.30 Y200-195.30 1,200-195.30 100-195.40
300-195.30 Y100-195.30 1,400-195.30 200-195.40
1,000-195.30 Y200-195.40 200-195.40 3,900-195.30
100-195.40 1,800-195.30 3,100-195.40 200-195.30
Y200-195.30 Y100-195.40 1,000-195.40 100-195.30
Y100-195.30 1,800-195.30 200-195.40 900-195.30
100-195.40 1,000-195.30 200-195.40 10,800-195.30
Y100-195.30 5,000-195.30 1,700-195.20 100-195.30
500-195.20 Y100-195.20 200-195.20 200-195.30 100-195.20
300-195.30 200-195.20 700-195.30 1,800-195.20
100-195.30 100-195.20 100-195.30 1,300-195.20
Y100-195.20 100-195.30 600-195.20 X100-195.25
500-195.20 Y100-195.20 200-195.20 300-195.30
34,600-195.20 5,000-195.10 1,900-195.20 100-195.10
200-195.20 4,600-195.10 200-195.20 600-195.10
200-195.20 400-195.10 Y200-195.10 25,000-195.20
4,800-195.10 500-195.20 19,100-195.10 2,600-195.00
200-195.10 3,900-195.00 100-195.10 900-195.00
3,000-195.10 400-195.00 1,000-195.10 500-195.00
200-195.10 600-195.00 100-195.10 400-195.00 100-195.10
1,000-195.00 Y200-195.00 200-195.00 200-195.10
Y100-195.00 1,000-195.00 Y100-195.00 100-195.00
300-195.10 100-195.00 18,500-195.10 100-195.20
4,100-195.10 100-195.20 500-195.10 2,700-195.00
Y600-195.00 1,500-195.00 100-195.10 300-195.00
1,400-195.10 200-195.00 Y400-195.00 100-195.00
500-195.10 2,900-195.00 100-195.10 1,100-195.00
100-195.10 419,200-195.00 17,500-194.90 100-195.00
1,200-194.90 600-194.80 Y100-194.80 100-194.80
Y100-194.80 41,500-194.90 200-194.80 3,100-194.90
200-195.00 2,800-194.90 200-195.00 3,100-194.90
100-195.00 100-194.90 200-195.00 700-194.90 300-195.00
100-194.90 100-195.00 5,200-194.90 1,000-194.80
100-194.90 1,100-194.80 900-194.90 100-194.80
700-194.90 11,300-194.80 2,400-194.90 100-194.80
1,000-194.90 300-194.80 1,000-194.90 100-194.80
200-194.90 400-194.80 1,000-194.90 200-194.80
1,000-194.90 500-194.80 3,000-194.90 500-194.80
500-194.90 2,100-194.80 100-194.90 3,000-194.80
100-194.90 400-194.80 200-194.90 100-194.80 100-194.90
500-194.80 200-194.90 500-194.80 Y100-194.80
1,300-194.80 100-194.90 100-194.80 500-194.90
200-194.80 800-194.90 Y100-194.90 700-194.90 500-194.80
100-194.90 200-194.80 300-194.90 100-194.80 300-194.90
51,600-194.80 9,000-194.70 300-194.80 2,200-194.70
300-194.60 5,900-194.70 1,800-194.60 2,000-194.70
300-194.60 7,100-194.70 Y200-194.80 100-194.70
100-194.80 24,700-194.70 300-194.80 4,600-194.60
200-194.70 8,800-194.60 5,100-194.70 1,700-194.60
400-194.70 Y100-194.60 3,500-194.60 100-194.70
200-194.60 800-194.70 400-194.60 1,500-194.70
8,300-194.60 200-194.70 3,500-194.60 200-194.70
400-194.60 300-194.70 2,100-194.60 Y500-194.60
4,000-194.60 Y100-194.60 300-194.70 Y400-194.60
5,100-194.60 500-194.70 500-194.60 500-194.70
3,300-194.60 Y100-194.50 700-194.50 700-194.60
100-194.50 2,000-194.60 300-194.50 500-194.60
2,000-194.50 6,900-194.60 2,600-194.70 Y300-194.70
500-194.70 100-194.60 100-194.70 3,700-194.60
100-194.70 1,100-194.60 100-194.70 6,200-194.60
700-194.70 400-194.60 10,000-194.70 30,000-194.80
7,000-194.70 100-194.80 300-194.70 600-194.80
1,800-194.70 100-194.80 4,200-194.70 200-194.80
1,300-194.70 1,000-194.80 500-194.70 200-194.80
500-194.70 1,100-194.80 3,000-194.70 100-194.80
7,400-194.70 47,900-194.60 1,700-194.70 5,200-194.60
300-194.50 200-194.60 7,900-194.50 200-194.60
1,300-194.50 1,300-194.60 Y700-194.50 100-194.60
Y500-194.60 700-194.60 100-194.70 100-194.60 200-194.70
1,900-194.60 100-194.70 2,600-194.60 200-194.70
1,100-194.60 100-194.50 700-194.60 19,800-194.70
7,000-194.80 300-194.70 1,300-194.80 400-194.70
127,700-194.80 200-194.90 400-194.80 200-194.90
100-194.80 2,800-194.90 300-194.80 4,600-194.90
22,400-194.80 100-194.90 Y300-194.90 600-194.80
400-194.90 5,600-194.80 2,000-194.90 1,000-194.80
Y4,100-194.80 300-194.80 2,000-194.90 1,000-194.80
500-194.90 5,400-194.80 300-194.70 12,400-194.80
1,300-194.70 1,800-194.80 300-194.70 200-194.80
100-194.70 500-194.80 Y200-194.80 2,200-194.80
1,000-194.70 6,600-194.80 Y100-194.80 400-194.80
400-194.70 4,900-194.80 1,500-194.90 100-194.80
300-194.90 300-194.80 3,300-194.90 Y2,500-194.90
9,900-194.90 1,000-195.00 Y100-194.90 2,700-194.90
Y100-194.90 200-194.90 100-195.00 100-194.90
Y100-194.90 1,000-195.00 Y100-194.90 200-194.90
200-195.00 Y100-194.90 300-194.90 100-195.00 300-194.90
2,100-195.00 Y100-195.00 Y100-194.90 2,100-194.90
100-195.00 200-194.90 100-195.00 100-194.90 Y500-195.00
20,800-195.00 600-194.90 Y500-194.90 2,500-194.90
400-195.00 1,000-194.90 300-195.00 300-194.90
13,500-195.00 100-195.10 1,200-194.90 2,900-195.00
1,300-194.90 300-195.00 300-194.90 5,100-195.00
100-195.10 100-195.00 Y2,000-195.00 18,300-195.00
600-194.90 Y200-194.90 3,100-194.90 13,000-195.00
Y300-195.00 8,300-195.00 400-195.10 200-195.00
Y500-195.10 100-195.10 2,200-195.00 100-195.10
500-195.00 3,000-195.10 1,100-195.00 11,200-195.10
3,400-195.00 30,000-195.10 20,000-195.20 200-195.10
1,600-195.20 300-195.10 1,000-195.20 100-195.10
21,600-195.20 100-195.30 300-195.20 100-195.30
200-195.20 100-195.30 Y200-195.30 1,400-195.30
12,200-195.20 Y200-195.20 1,200-195.20 Y700-195.20
6,200-195.20 15,700-195.10 3,900-195.00 Y400-195.00
6,300-195.00 Y5,000-195.00 4,200-195.00 100-195.10
Y1,300-195.00 11,100-195.00 Y200-195.00 200-195.10
500-195.00 300-195.10 1,200-195.00 5,900-195.10
100-195.00 5,100-195.10 Y100-195.10 4,800-195.10
Y400-195.10 4,600-195.10 D67-194.00 17,700-195.10
200-195.20 3,500-195.10 900-195.00 200-195.10
200-195.00 900-195.10 200-195.00 900-195.10 100-195.00
100-195.10 100-195.00 Y200-195.00 500-195.00 300-195.10
800-195.00 500-195.10 2,300-195.00 100-195.10
400-195.00 500-195.10 100-195.00 200-195.10 500-195.00
1,000-195.10 300-195.00 400-195.10 1,500-195.00
23,900-195.10 100-195.00 200-195.10 100-195.00
2,000-195.10 200-195.00 100-195.10 100-195.00
100-195.10 3,000-195.00 3,300-195.10 100-195.00
500-195.10 3,400-195.00 200-195.10 100-195.00
1,300-195.10 10,000-195.00 800-195.10 4,500-195.00
X100-195.05 800-195.10 100-195.00 100-195.10 400-195.00
100-195.10 400-195.00 300-195.10 Y200-195.10 600-195.00
200-195.10 100-195.00 1,400-195.10 400-195.00
300-195.10 2,900-195.00 200-195.10 1,100-195.00
1,200-195.10 3,900-195.00 Y100-195.00 1,300-195.00
2,300-195.10 Y2,400-195.10 2,300-195.10 Y1,200-195.10
5,100-195.10 2,200-195.00 500-195.10 400-195.00
500-195.10 300-195.00 2,000-195.10 100-195.00
300-195.10 400-195.00 100-195.10 400-195.00
8,000-195.10 500-195.00 1,600-195.10 1,100-195.00
1,200-195.10 100-195.00 2,100-195.10 1,500-195.00
200-195.10 100-195.00 Y200-195.10 1,200-195.10
Y100-195.10 3,400-195.10 Y100-195.10 7,600-195.10
20,100-195.00 4,500-195.10 2,000-195.00 Y1,400-195.00
4,200-195.00 Y2,000-195.00 4,900-195.00 Y500-195.00
18,300-195.00 Y400-195.00 2,800-195.00 Y200-195.00
15,800-195.00 22,400-194.90 1,300-194.80 2,600-194.90
400-194.80 500-194.90 100-194.80 2,000-194.90
400-194.80 300-194.90 2,900-194.80 400-194.90
100-194.80 400-194.90 2,100-194.80 Y100-194.80
2,800-194.80 400-194.90 X600-194.90 4,400-194.80
200-194.70 200-194.80 Y100-194.80 200-194.80
Y100-194.80 1,000-194.80 1,100-194.70 400-194.80
300-194.70 400-194.80 100-194.70 5,100-194.80
2,600-194.70 1,000-194.80 Y1,000-194.80 200-194.70
100-194.80 2,400-194.70 35,600-194.80 100-194.90
100-194.80 500-194.90 13,200-194.80 100-194.70
1,000-194.80 200-194.70 800-194.80 600-194.70
1,300-194.80 100-194.70 10,200-194.80 100-194.70
3,600-194.80 Y100-194.80 700-194.80 100-194.70
8,500-194.80 16,900-194.70 Y1,300-194.80 200-194.80
2,000-194.70 15,400-194.80 Y800-194.80 1,700-194.90
Y600-194.90 1,800-194.90 45,500-194.70 2,700-194.90
1,500-194.80 300-194.90 1,100-194.80 700-194.90
200-194.80 1,800-194.90 Y1,500-194.90 9,700-194.80
Y500-194.80 14,500-194.80 Y200-194.80 4,200-194.80
400-194.70 800-194.80 1,000-194.70 200-194.80
100-194.70 7,000-194.80 57,400-194.70 52,600-194.60
13,400-194.70 Y300-194.70 400-194.70 2,000-194.60
300-194.70 2,400-194.60 50,900-194.50 Y200-194.60
5,100-194.60 100-194.50 100-194.60 100-194.50
Y1,000-194.60 1,100-194.60 Y1,000-194.60 5,700-194.60
5,500-194.50 4,000-194.60 5,000-194.50 1,700-194.60
100-194.50 Y300-194.60 300-194.60 200-194.50 100-194.60
Y100-194.60 100-194.60 Y100-194.50 4,100-194.50
Y1,100-194.60 50,600-194.50 31,400-194.60 9,000-194.70
9,700-194.80 10,300-194.70 27,500-194.80 800-194.90
Y200-194.90 5,700-194.90 500-194.80 900-194.90
500-194.80 500-194.90 200-194.80 7,200-194.90
Y11,900-194.90 1,100-194.80 100-194.90 100-195.00
5,200-194.90 D20-194.50 D20-198.40 1,600-194.90
Y200-194.90 500-194.90 1,100-194.80 100-194.90
100-194.80 200-194.90 100-194.80 100-194.90 500-194.80
400-194.90 1,000-194.80 200-194.90 400-194.80
300-194.90 400-194.80 100-194.90 1,900-194.80
100-194.90 3,000-194.80 7,200-194.90 100-194.80
400-194.90 1,800-194.80 100-194.90 100-194.80
200-194.90 3,300-194.80 Y200-194.80 1,100-194.80
100-194.90 800-194.80 1,000-194.90 600-194.80
200-194.90 300-194.80 300-194.90 1,500-194.80
Y200-194.80 500-194.80 2,700-194.90 700-194.80
2,600-194.90 100-194.80 Y100-194.80 2,300-194.80
2,200-194.90 2,700-194.80 600-194.90 1,800-194.80
500-194.90 500-194.80 400-194.90 100-194.80 800-194.90
100-194.80 100-194.90 200-194.80 1,100-194.90
100-194.80 1,000-194.90 200-194.80 700-194.90
800-194.80 300-194.90 100-194.80 Y500-194.80
5,100-194.80 5,100-194.90 500-194.80 700-194.90
1,800-194.80 1,100-194.90 100-194.80 300-194.90
2,100-194.80 200-194.90 300-194.80 600-194.90
400-194.80 100-194.90 500-194.80 100-194.90 700-194.80
1,600-194.90 500-194.80 600-194.90 300-194.80
500-194.90 200-194.80 1,000-194.90 300-194.80
1,100-194.90 900-194.80 1,300-194.90 300-194.80
2,500-194.90 1,900-194.80 100-194.90 300-194.80
2,100-194.90 5,500-194.80 2,400-194.90 500-194.80
100-194.90 100-194.80 100-194.90 300-194.80 100-194.90
400-194.80 400-194.90 2,200-194.80 X100-194.80
8,100-194.80 1,100-194.90 700-194.80 X100-194.80
800-194.90 800-194.80 200-194.90 800-194.80
1,800-194.90 X100-194.85 7,900-194.80 Y100-194.90
200-194.90 1,100-194.80 600-194.90 Y400-194.90
100-194.80 3,300-194.90 600-194.80 100-194.90
800-194.80 100-194.90 5,400-194.80 900-194.90
8,000-194.80 X200-194.90 6,900-194.80 100-194.70
500-194.80 500-194.70 100-194.80 400-194.70 100-194.80
100-194.70 5,100-194.80 100-194.70 Y300-194.80
1,000-194.70 5,500-194.80 400-194.70 Y100-194.70
100-194.70 Y400-194.70 100-194.70 Y400-194.70
100-194.70 600-194.80 400-194.70 100-194.80
Y2,000-194.70 30,300-194.80 24,600-194.70 Y500-194.70
11,500-194.70 17,400-194.60 3,200-194.70 300-194.60
1,300-194.70 1,500-194.60 1,300-194.70 1,600-194.60
100-194.70 1,300-194.60 1,000-194.70 100-194.60
100-194.70 1,000-194.60 100-194.70 68,200-194.60
Y5,300-194.60 3,000-194.60 Y15,800-194.60 26,300-194.60
9,500-194.50 500-194.60 1,600-194.50 1,100-194.60
30,700-194.50 200-194.60 39,600-194.50 100-194.40
100-194.50 2,700-194.40 600-194.50 100-194.40
200-194.50 4,000-194.40 36,000-194.50 100-194.40
34,600-194.50 Y7,400-194.50 69,000-194.50 Y100-194.50
4,000-194.50 300-194.40 9,100-194.50 100-194.40
300-194.50 Y200-194.50 500-194.50 1,000-194.40
1,000-194.50 100-194.40 Y500-194.40 600-194.50
Y800-194.40 5,800-194.40 Y100-194.50 500-194.40
200-194.50 800-194.40 700-194.50 100-194.40 200-194.50
100-194.40 100-194.50 300-194.40 100-194.50 200-194.40
1,000-194.50 200-194.40 200-194.50 500-194.40
Y1,500-194.40 1,000-194.40 37,700-194.50 Y100-194.50
100-194.50 Y200-194.50 700-194.50 Y200-194.50
400-194.50 100,000-194.60 Y100-194.60 4,200-194.60
Y200-194.60 3,300-194.60 1,000-194.50 200-194.60
Y100-194.60 Y100-194.70 300-194.70 Y200-194.70
9,700-194.70 Y400-194.70 700-194.70 100-194.80
1,900-194.70 500-194.80 100-194.70 2,700-194.80
D2-194.80 8,000-194.70 900-194.80 Y300-194.70
100-194.70 100-194.80 31,900-194.70 Y3,100-194.70
12,900-194.70 3,300-194.60 100-194.50 11,500-194.60
3,000-194.50 200-194.60 300-194.50 200-194.60
200-194.50 100-194.60 600-194.50 200-194.60 300-194.50
2,500-194.60 5,700-194.50 100-194.60 4,100-194.50
100-194.60 100-194.50 100-194.60 1,700-194.50
300-194.60 200-194.50 200-194.60 100-194.50 500-194.60
1,000-194.50 1,100-194.60 800-194.50 200-194.60
Y400-194.60 100-194.60 200-194.50 2,300-194.60
3,700-194.50 100-194.60 100-194.50 400-194.60
1,800-194.50 300-194.60 1,300-194.50 100-194.60
900-194.50 100-194.60 Y2,100-194.50 12,600-194.50
Y400-194.50 1,900-194.50 Y1,000-194.50 1,300-194.50
5,000-194.40 6,800-194.50 Y1,500-194.40 700-194.40
3,500-194.50 Y200-194.50 300-194.40 1,000-194.50
Y1,600-194.40 100-194.40 1,000-194.50 2,000-194.40
1,800-194.50 200-194.40 1,400-194.50 4,300-194.40
1,100-194.50 1,500-194.40 300-194.50 1,300-194.40
200-194.50 400-194.40 300-194.50 3,700-194.40
400-194.50 1,500-194.40 600-194.50 100-194.40
100-194.50 200-194.40 100-194.50 3,600-194.40
100-194.50 400-194.40 100-194.50 500-194.40 100-194.50
200-194.40 100-194.50 100-194.40 Y300-194.50 300-194.50
3,200-194.40 Y100-194.40 7,800-194.40 300-194.50
900-194.40 6,900-194.50 Y200-194.50 2,100-194.40
Y100-194.40 5,200-194.40 500-194.50 300-194.40
400-194.50 600-194.40 200-194.50 100-194.40 100-194.50
3,400-194.40 9,600-194.50 Y1,200-194.50 300-194.50
Y800-194.50 200-194.50 1,900-194.40 1,600-194.50
300-194.40 1,000-194.50 1,300-194.40 200-194.50
Y600-194.50 1,000-194.40 400-194.50 4,300-194.40
200-194.50 500-194.40 1,900-194.50 300-194.40
500-194.50 100-194.40 100-194.50 500-194.40 100-194.50
15,000-194.40 300-194.50 3,100-194.40 1,500-194.50
2,000-194.40 200-194.50 3,100-194.40 1,000-194.50
100-194.40 700-194.50 600-194.40 100-194.50
1,200-194.40 Y1,000-194.40 400-194.50 100-194.40
1,300-194.50 2,400-194.40 1,500-194.50 7,700-194.40
Y100-194.40 11,500-194.40 Y100-194.40 3,600-194.40
47,300-194.30 Y300-194.30 200-194.30 Y1,700-194.30
600-194.20 Y100-194.30 100-194.20 500-194.30 900-194.20
8,000-194.30 100-194.20 2,300-194.30 300-194.20
Y100-194.20 600-194.20 3,500-194.30 200-194.20
Y100-194.20 2,000-194.20 500-194.30 400-194.20
1,100-194.30 600-194.20 800-194.30 100-194.20
100-194.30 400-194.20 11,000-194.30 2,000-194.20
Y100-194.20 700-194.20 Y200-194.20 700-194.20
1,400-194.30 Y1,700-194.30 3,100-194.30 100-194.20
2,400-194.30 200-194.20 2,400-194.30 67,500-194.40
300-194.30 9,500-194.50 Y6,200-194.50 2,000-194.40
100-194.50 100-194.40 1,500-194.50 400-194.40
100-194.50 200-194.40 200-194.50 100-194.40
2,000-194.50 100-194.40 300-194.50 100-194.40
100-194.50 Y1,400-194.50 1,500-194.50 Y1,900-194.50
700-194.50 Y2,200-194.50 500-194.50 Y2,500-194.50
2,800-194.60 1,000-194.50 10,700-194.60 Y4,700-194.60
X100-194.438 Y1,000-194.60 9,500-194.60 Y2,100-194.60
2,100-194.60 Y500-194.60 200-194.50 200-194.60
3,500-194.50 5,200-194.60 200-194.50 5,800-194.60
100-194.50 3,500-194.60 400-194.50 2,100-194.60
100-194.70 3,200-194.60 100-194.70 200-194.50
12,300-194.70 100-194.50 200-194.70 500-194.50
100-194.60 100-194.70 400-194.60 100-194.50
1,500-194.70 100-194.50 100-194.70 3,400-194.60
100-194.70 2,300-194.60 X100-194.65 100-194.70
5,100-194.60 300-194.70 21,600-194.60 100-194.70
1,900-194.60 100-194.70 400-194.60 100-194.70
1,800-194.60 100-194.70 400-194.60 2,800-194.50
Y9,200-194.60 11,000-194.60 1,000-194.70 20,600-194.60
600-194.70 4,000-194.60 37,200-194.70 10,800-194.60
Y8,400-194.60 Y100-194.70 200-194.60 100-194.70
29,900-194.60 8,500-194.50 300-194.60 Y300-194.50
2,600-194.50 300-194.60 300-194.50 1,000-194.60
1,400-194.50 Y600-194.50 12,800-194.50 30,000-194.40
400-194.50 500-194.40 100-194.50 600-194.40
1,600-194.50 100-194.40 Y100-194.50 3,500-194.50
1,300-194.40 100-194.50 200-194.40 800-194.30
800-194.40 Y200-194.40 3,800-194.40 400-194.50
1,300-194.40 400-194.30 6,300-194.40 400-194.30
900-194.40 3,700-194.30 Y100-194.30 500-194.30
100-194.40 500-194.30 7,100-194.40 300-194.30
400-194.40 100-194.30 3,900-194.40 1,200-194.30
1,000-194.40 500-194.30 100-194.40 300-194.30
2,500-194.40 200-194.30 700-194.40 600-194.30
500-194.40 600-194.30 1,800-194.40 1,700-194.30
100-194.40 200-194.30 100-194.40 Y100-194.40 500-194.40
600-194.30 2,000-194.40 1,100-194.30 1,300-194.40
10,700-194.30 Y7,600-194.30 5,500-194.30 Y50,000-194.30
1,200-194.30 Y8,700-194.30 15,300-194.30 1,400-194.20
Y100-194.20 3,000-194.20 600-194.30 2,700-194.20
100-194.30 Y100-194.30 2,800-194.30 100-194.20
1,600-194.30 1,000-194.20 6,300-194.30 600-194.20
100-194.30 1,000-194.20 500-194.30 7,600-194.20
200-194.30 Y500-194.20 200-194.20 100-194.30
1,400-194.20 100-194.30 1,000-194.20 1,600-194.30
200-194.20 200-194.30 100-194.20 15,300-194.30
2,000-194.20 500-194.30 7,200-194.20 10,000-194.30
Y500-194.30 100-194.20 200-194.30 600-194.20
3,100-194.30 300-194.20 400-194.30 400-194.20
500-194.30 600-194.20 Y500-194.20 1,400-194.20
17,300-194.30 700-194.20 Y200-194.20 2,500-194.20
200-194.30 900-194.20 35,900-194.30 100-194.20
5,200-194.30 400-194.20 48,800-194.30 300-194.40
1,000-194.30 600-194.40 6,500-194.30 100-194.40
200-194.30 100-194.40 6,400-194.30 3,000-194.40
8,500-194.30 Y600-194.30 12,000-194.30 900-194.20
700-194.30 2,600-194.20 Y100-194.20 32,500-194.20
500-194.10 2,600-194.20 500-194.10 2,400-194.20
200-194.10 100-194.20 X300-194.245 700-194.20
2,100-194.10 200-194.20 300-194.10 500-194.20
48,100-194.10 Y3,000-194.10 25,200-194.10 Y2,900-194.10
7,700-194.10 192,200-194.00 Y9,300-194.00 2,400-194.00
Y1,700-194.00 10,300-194.00 4,800-194.10 1,200-194.00
1,000-194.10 5,000-194.00 4,100-194.10 Y400-194.10
2,000-194.00 300-194.10 Y200-194.00 1,700-194.10
X100-194.032 600-194.10 600-194.00 2,600-194.10
21,400-194.00 1,600-194.10 2,000-194.00 500-194.10
400-194.00 1,000-194.10 1,000-194.00 500-194.10
1,100-194.00 100-194.10 3,000-194.00 200-194.10
14,100-194.00 2,200-194.10 2,700-194.00 100-194.10
1,400-194.00 400-194.10 400-194.00 1,600-194.10
1,700-194.00 100-194.10 700-194.00 900-194.10
100-194.00 3,700-194.10 200-194.00 Y200-194.10
3,000-194.10 1,000-194.20 1,900-194.10 300-194.20
100-194.10 300-194.20 100-194.10 2,400-194.20
4,100-194.10 400-194.20 300-194.10 9,500-194.20
100-194.30 100-194.20 100-194.30 2,600-194.20
700-194.30 Y100-194.30 200-194.30 4,200-194.20
2,900-194.30 X100-194.30 200-194.20 2,400-194.30
100-194.20 500-194.30 3,300-194.20 100-194.30
1,300-194.20 Y1,000-194.30 1,600-194.20 100-194.30
3,700-194.20 17,000-194.30 100-194.40 2,600-194.30
1,000-194.40 5,900-194.30 100-194.40 1,000-194.30
Y900-194.30 500-194.30 1,200-194.40 100-194.30
34,100-194.40 4,400-194.30 1,200-194.40 X1,700-194.35
300-194.40 X1,700-194.35 Y1,300-194.30 Y600-194.40
1,700-194.40 4,400-194.50 1,500-194.40 Y200-194.40
3,100-194.40 200-194.50 1,200-194.40 500-194.50
D62-194.50 300-194.50 100-194.40 200-194.50 500-194.40
100-194.50 200-194.40 19,100-194.50 3,800-194.40
Y400-194.40 10,100-194.50 1,600-194.40 Y1,500-194.40
2,100-194.40 500-194.50 1,600-194.40 500-194.50
600-194.40 100-194.50 300-194.40 6,800-194.50
200-194.40 1,100-194.50 1,500-194.40 900-194.50
Y100-194.50 2,000-194.50 100-194.40 Y1,600-194.40
11,400-194.50 X6,800-194.45 1,000-194.50 X13,600-194.45
300-194.50 100-194.40 800-194.50 Y1,400-194.40
100-194.40 7,800-194.50 X5,100-194.45 100-194.50
X1,700-194.45 200-194.50 Y500-194.50 X1,000-194.45
4,800-194.50 100-194.40 D69-194.50 100-194.40
3,100-194.50 X100-194.45 3,000-194.50 Y1,000-194.50
5,400-194.50 Y2,000-194.50 500-194.50 Y700-194.50
100-194.50 Y900-194.50 1,300-194.50 Y2,800-194.50
1,600-194.50 Y2,800-194.50 1,300-194.50 Y300-194.50
2,300-194.50 Y600-194.50 7,100-194.60 4,600-194.50
1,900-194.60 100-194.50 1,100-194.60 100-194.50
200-194.60 100-194.50 Y200-194.50 3,900-194.60
Y100-194.50 200-194.50 Y100-194.50 4,300-194.50
400-194.60 Y1,700-194.50 200-194.50 3,700-194.60
Y500-194.60 600-194.60 100-194.50 Y200-194.60
100-194.60 Y1,200-194.60 2,000-194.60 Y4,000-194.60
1,400-194.60 Y100-194.60 600-194.60 Y400-194.70
3,000-194.50 2,700-194.60 4,000-194.50 8,400-194.60
200-194.70 100-194.60 4,400-194.70 200-194.60
200-194.70 100-194.60 900-194.70 100-194.60 300-194.70
500-194.60 32,200-194.70 1,700-194.80 2,500-194.70
200-194.80 400-194.70 2,400-194.80 600-194.70
100-194.80 38,900-194.70 2,800-194.80 2,300-194.60
10,200-194.70 Y4,900-194.70 3,400-194.80 400-194.70
Y200-194.80 800-194.70 6,500-194.80 10,500-194.70
1,200-194.80 1,000-194.70 Y1,000-194.80 8,300-194.70
800-194.80 100-194.70 3,600-194.80 Y5,000-194.80
100-194.70 900-194.80 Y500-194.80 1,000-194.80
3,200-194.70 10,100-194.80 Y300-194.80 Y3,100-194.70
100-194.70 1,100-194.80 Y100-194.70 200-194.70
500-194.80 600-194.70 1,000-194.80 700-194.70
100-194.80 600-194.70 6,800-194.80 2,000-194.70
100-194.80 600-194.70 900-194.80 1,800-194.70
Y200-194.70 800-194.70 1,300-194.80 Y1,000-194.80
4,800-194.80 Y500-194.80 19,000-194.80 700-194.70
4,300-194.80 4,900-194.70 12,300-194.80 300-194.70
400-194.80 Y2,000-194.80 3,100-194.80 300-194.70
600-194.80 300-194.70 2,100-194.80 Y2,500-194.80
3,000-194.70 100-194.80 500-194.70 100-194.80
200-194.70 1,600-194.80 400-194.70 5,200-194.80
Y600-194.80 1,600-194.80 500-194.70 2,600-194.80
1,800-194.70 Y4,200-194.70 900-194.80 1,000-194.70
2,300-194.80 Y100-194.80 600-194.80 100-194.70
1,300-194.80 200-194.70 5,100-194.80 700-194.70
1,600-194.80 Y600-194.80 700-194.80 Y300-194.80
8,600-194.80 100-194.70 6,100-194.80 500-194.70
1,100-194.80 400-194.70 2,000-194.80 300-194.70
100-194.80 3,000-194.70 2,600-194.80 Y3,800-194.70
141,200-194.80 500-194.90 12,300-194.80 4,700-194.90
X600-194.80 400-194.90 Y1,200-194.90 1,500-194.90
Y1,600-194.90 200-194.90 Y4,800-194.90 200-194.90
Y3,200-194.90 200-194.90 Y3,200-194.90 18,400-194.90
Y200-194.90 6,700-194.90 Y1,500-194.90 9,400-194.90
Y400-194.90 200-194.90 Y1,600-194.90 4,900-194.90
Y1,600-194.90 300-194.90 Y3,200-194.90 200-194.90
Y1,600-194.90 15,400-194.90 Y1,600-194.90 300-194.90
Y1,600-194.90 500-194.90 Y3,200-194.90 10,300-194.90
500-194.80 Y1,600-194.90 200-194.80 13,800-194.90
Y1,400-194.90 200-194.90 Y3,600-194.90 5,600-194.90
200-195.00 X100-194.70 1,000-194.90 800-195.00
Y100-195.00 1,900-195.00 400-194.90 3,900-195.00
Y100-195.00 40,900-195.00 Y600-195.00 100-195.00
Y900-195.00 300-195.00 Y1,000-195.00 3,800-195.00
Y1,800-195.00 4,400-195.00 Y100-195.00 7,700-195.00
Y1,800-195.00 5,200-195.00 Y1,200-195.00 1,200-195.00
2,700-195.10 16,100-195.00 1,000-195.10 4,500-195.00
500-195.10 600-195.00 300-195.10 200-195.00
20,500-195.10 Y4,400-195.10 16,300-195.10 4,300-195.20
100-195.10 1,200-195.20 2,100-195.10 4,600-195.20
100-195.10 18,500-195.20 23,200-195.30 Y1,300-195.30
2,800-195.30 Y400-195.20 100-195.20 900-195.30
1,000-195.20 7,500-195.30 200-195.40 100-195.30
4,300-195.40 Y100-195.40 1,200-195.30 8,200-195.40
100-195.30 26,200-195.40 100-195.30 6,600-195.40
100-195.30 400-195.40 100-195.30 9,000-195.40
1,100-195.30 6,400-195.40 100-195.30 8,200-195.40
100-195.30 1,200-195.40 100-195.30 1,100-195.40
100-195.30 100-195.40 X600-195.40 1,000-195.40
Y300-195.40 1,400-195.40 Y2,200-195.40 4,800-195.40
400-195.30 10,500-195.40 3,000-195.30 400-195.40
100-195.30 1,000-195.40 Y500-195.40 20,500-195.40
2,000-195.30 2,000-195.40 500-195.30 3,900-195.40
100-195.30 1,400-195.40 Y5,000-195.40 800-195.40
100-195.30 1,500-195.40 500-195.30 6,200-195.40
500-195.30 25,800-195.40 100-195.30 8,700-195.40
100-195.30 600-195.40 5,000-195.30 1,300-195.40
600-195.30 600-195.40 200-195.30 500-195.40
Y8,100-195.40 1,500-195.40 Y500-195.40 900-195.40
300-195.30 1,800-195.40 100-195.30 6,600-195.40
500-195.30 8,600-195.40 100-195.50 300-195.40
2,500-195.50 300-195.40 34,400-195.50 600-195.40
22,100-195.50 X100-195.45 200-195.50 100-195.40
5,300-195.50 32,100-195.40 Y200-195.40 42,000-195.40
25,800-195.30 Y100-195.30 8,300-195.30 1,100-195.20
100-195.30 16,500-195.20 2,500-195.10 10,500-195.20
Y600-195.10 100-195.10 12,500-195.20 200-195.10
37,900-195.20 100-195.30 3,800-195.20 5,100-195.30
700-195.20 1,100-195.30 100-195.20 200-195.30
200-195.20 11,000-195.30 1,400-195.20 2,000-195.30
1,000-195.20 Y400-195.20 12,000-195.30 2,900-195.20
100-195.30 Y100-195.30 700-195.30 400-195.20 200-195.30
600-195.20 2,000-195.30 300-195.20 5,100-195.30
100-195.20 8,300-195.30 Y100-195.30 Y100-195.20
1,000-195.30 100-195.20 1,900-195.30 400-195.20
8,000-195.30 700-195.20 1,600-195.30 600-195.20
Y100-195.20 300-195.20 100-195.30 1,000-195.20
1,200-195.30 Y400-195.20 200-195.20 300-195.30
Y100-195.20 4,000-195.30 Y3,200-195.30 3,000-195.30
Y2,600-195.30 600-195.30 700-195.20 Y300-195.20
600-195.20 1,900-195.30 200-195.20 100-195.30
Y400-195.30 400-195.30 Y100-195.30 700-195.30
Y400-195.30 17,400-195.30 1,100-195.40 400-195.30
1,000-195.40 600-195.30 700-195.40 1,100-195.30
2,000-195.40 X100-195.40 600-195.40 100-195.30
10,000-195.40 600-195.30 500-195.40 100-195.30
500-195.40 X400-195.40 10,700-195.40 X300-195.40
4,100-195.40 Y500-195.40 500-195.40 Y100-195.40
1,300-195.40 X600-195.40 200-195.40 X400-195.40
1,400-195.40 X100-195.40 100-195.30 6,200-195.40
X100-195.40 3,900-195.40 200-195.30 2,600-195.40
X400-195.40 2,600-195.40 X100-195.40 1,700-195.40
100-195.50 100-195.40 X100-195.40 X200-195.50
500-195.40 500-195.50 Y500-195.40 100-195.40 400-195.50
400-195.40 X100-195.50 6,400-195.50 Y500-195.40
500-195.50 X100-195.50 15,300-195.50 X100-195.50
3,000-195.50 100-195.40 11,300-195.50 X400-195.50
9,300-195.50 Y200-195.50 10,700-195.50 Y500-195.40
1,100-195.50 X1,600-195.50 9,600-195.50 X300-195.50
3,200-195.50 X200-195.50 200-195.50 X600-195.50
700-195.50 Y500-195.40 5,800-195.40 2,800-195.50
1,300-195.40 100-195.50 Y100-195.50 4,200-195.50
X100-195.50 2,100-195.50 X600-195.50 500-195.50
8,200-195.40 Y1,100-195.50 500-195.40 Y2,000-195.50
6,100-195.40 700-195.50 X700-195.50 Y400-195.50
100-195.40 1,300-195.50 Y700-195.40 16,900-195.50
X600-195.50 1,100-195.40 4,100-195.50 500-195.40
900-195.50 X900-195.50 D25-194.40 D21-195.50
1,300-195.50 Y100-195.50 200-195.50 100-195.40
100-195.50 200-195.40 1,000-195.50 500-195.40
Y4,700-195.50 100-195.50 Y10,300-195.50 200-195.50
100-195.40 3,300-195.50 1,000-195.40 100-195.50
X1,000-195.50 100-195.40 8,900-195.50 X100-195.45
5,100-195.40 2,000-195.50 1,900-195.40 800-195.50
X100-195.50 100-195.50 100-195.40 600-195.50 600-195.40
500-195.50 100-195.40 3,100-195.50 X100-195.50
2,300-195.40 2,000-195.50 X200-195.50 3,400-195.50
100-195.40 Y400-195.40 2,200-195.50 10,000-195.40
200-195.50 X200-195.50 1,000-195.50 1,000-195.40
100-195.50 12,100-195.40 300-195.50 3,300-195.40
200-195.50 X800-195.50 300-195.50 700-195.40
1,400-195.50 X300-195.50 200-195.40 1,100-195.50
100-195.40 1,000-195.50 X200-195.50 500-195.50
3,000-195.40 36,200-195.50 Y100-195.50 36,900-195.50
400-195.40 12,900-195.50 X300-195.50 10,700-195.50
2,200-195.60 Y200-195.60 4,300-195.60 X4,500-195.50
12,700-195.60 100-195.50 100-195.60 Y200-195.60
1,000-195.60 9,400-195.50 7,500-195.60 8,800-195.70
X1,700-195.60 2,200-195.70 300-195.60 600-195.70
100-195.60 100-195.70 X1,200-195.70 1,600-195.70
100-195.60 4,900-195.70 100-195.60 1,100-195.70
X100-195.70 1,700-195.70 Y300-195.60 200-195.60
5,500-195.70 100-195.60 1,600-195.70 X600-195.65
2,800-195.70 500-195.60 10,700-195.70 Y100-195.70
4,600-195.70 X100-195.70 1,300-195.70 Y100-195.70
16,100-195.70 6,600-195.60 1,800-195.70 Y24,600-195.60
34,200-195.60 600-195.50 1,100-195.60 59,100-195.50
Y4,100-195.50 3,800-195.50 Y24,600-195.50 4,100-195.50
35,600-195.40 500-195.30 900-195.40 Y200-195.30
300-195.30 3,500-195.40 X100-195.35 5,100-195.40
400-195.30 1,600-195.40 Y700-195.40 100-195.30
100-195.40 700-195.30 3,100-195.40 200-195.30
Y400-195.40 800-195.30 Y300-195.40 500-195.40
1,000-195.30 20,600-195.40 100-195.30 600-195.40
100-195.30 22,400-195.40 Y2,100-195.40 13,400-195.40
1,200-195.50 100-195.40 1,300-195.50 12,900-195.40
1,700-195.50 600-195.40 700-195.50 100-195.40
200-195.50 200-195.40 4,800-195.50 400-195.40
2,000-195.50 2,000-195.40 Y100-195.50 6,700-195.50
X500-195.51 100-195.40 400-195.50 61,500-195.40
8,500-195.30 300-195.40 11,700-195.30 7,600-195.40
13,700-195.30 2,100-195.40 4,200-195.30 Y100-195.30
2,700-195.30 200-195.40 400-195.30 500-195.40
Y300-195.40 400-195.40 2,600-195.30 Y200-195.30
100-195.30 1,000-195.40 300-195.30 700-195.40
8,100-195.30 400-195.40 5,500-195.30 1,800-195.40
400-195.30 800-195.40 600-195.30 1,200-195.40
4,800-195.30 200-195.40 2,400-195.30 Y500-195.30
11,200-195.30 Y300-195.30 1,500-195.30 300-195.40
400-195.30 200-195.40 900-195.30 1,300-195.40
900-195.30 2,500-195.40 500-195.30 100-195.40
100-195.30 2,400-195.40 Y400-195.40 14,400-195.40
Y300-195.40 6,300-195.40 Y400-195.40 3,700-195.40
X2,300-195.40 Y100-195.40 6,400-195.30 Y13,700-195.30
17,500-195.30 Y10,700-195.30 6,000-195.30 8,000-195.20
1,000-195.30 100-195.20 5,900-195.30 100-195.20
Y200-195.20 7,300-195.30 100-195.20 1,100-195.30
2,000-195.20 1,100-195.30 X100-195.25 1,100-195.30
100-195.20 1,500-195.30 700-195.20 100-195.30
Y200-195.30 3,000-195.20 2,200-195.30 500-195.20
600-195.30 200-195.20 300-195.30 100-195.20 100-195.30
100-195.20 600-195.30 200-195.20 1,000-195.30
300-195.20 600-195.30 400-195.20 200-195.30 400-195.20
600-195.30 200-195.20 200-195.30 900-195.20 600-195.30
300-195.20 500-195.30 200-195.20 700-195.30 300-195.20
200-195.30 500-195.20 1,400-195.30 7,300-195.20
100-195.30 3,300-195.20 300-195.30 300-195.20
600-195.30 X500-195.328 2,200-195.20 900-195.30
11,900-195.20 Y11,100-195.20 5,000-195.20 34,400-195.10
Y3,000-195.10 8,600-195.10 1,300-195.00 100-195.10
300-195.00 1,100-195.10 17,900-195.00 Y1,000-195.00
4,700-195.00 Y500-195.00 1,300-195.00 Y100-195.00
2,000-195.00 Y1,000-195.00 6,200-195.00 Y100-195.00
300-195.00 Y100-195.00 12,500-195.00 Y2,300-195.00
6,000-195.00 10,700-195.10 13,000-195.00 100-195.10
19,800-195.00 Y300-195.10 300-195.00 5,500-195.10
4,800-195.00 Y300-195.00 21,200-195.00 Y200-195.00
1,000-195.00 2,500-194.90 47,400-195.00 500-195.10
100-195.00 Y300-195.00 2,100-195.00 300-195.10
Y2,900-195.00 5,100-195.00 600-195.10 200-195.00
Y100-195.00 500-195.10 400-195.00 4,000-195.10
400-195.00 Y9,700-195.00 21,400-195.00 400-194.90
1,000-195.00 400-194.90 600-195.00 10,000-194.90
600-195.00 2,000-194.90 400-195.00 500-194.90
5,600-195.00 100-194.90 8,900-195.00 100-194.90
6,400-195.00 1,400-194.90 1,000-195.00 400-194.90
2,800-195.00 400-194.90 X200-194.95 100-195.00
100-194.90 300-195.00 1,100-194.90 Y600-194.90
4,600-194.90 2,800-195.00 800-194.90 500-195.00
X200-194.95 2,300-195.00 1,000-194.90 4,000-195.00
200-194.90 600-195.00 Y1,400-195.00 200-195.00
100-194.90 1,000-195.00 Y100-195.00 400-194.90
600-195.00 400-194.90 400-195.00 1,300-194.90
Y9,900-194.90 16,300-194.90 Y12,800-194.90
66,000-194.90 Y1,300-194.90 600-194.90 Y1,300-194.90
14,900-194.90 3,000-194.80 3,200-194.90 Y3,200-194.90
600-194.90 Y5,700-194.90 54,000-194.80 Y4,800-194.80
5,400-194.80 Y10,100-194.80 26,200-194.80 200-194.90
Y200-194.80 300-194.80 2,200-194.90 300-194.80
2,900-194.90 300-194.80 100-194.90 1,100-194.80
2,900-194.90 100-194.80 23,300-194.90 18,400-194.80
300-194.90 4,400-194.80 7,700-194.90 400-194.80
3,700-194.90 12,000-194.80 1,200-194.90 200-194.80
4,000-194.90 X200-194.85 3,000-194.90 X400-194.85
100-194.90 100-194.80 100-194.90 200-194.80
1,900-194.90 500-194.80 1,300-194.90 1,100-194.80
200-194.90 800-194.80 19,600-194.90 Y6,300-194.90
11,700-194.90 Y100-194.90 5,100-194.90 Y1,100-194.90
6,300-194.90 4,000-195.00 Y400-194.90 1,300-194.90
600-195.00 1,100-194.90 600-195.00 100-194.90
11,000-195.00 100-194.90 3,100-195.00 Y10,500-195.00
600-195.00 Y2,200-195.00 21,800-195.00 Y100-195.00
1,800-195.00 Y4,200-195.00 200-195.00 Y200-195.00
7,200-195.00 Y700-195.00 700-195.00 Y500-195.00
600-195.00 Y1,100-195.00 7,100-195.00 X200-195.00
500-195.00 Y1,700-195.00 500-195.00 Y4,200-195.00
33,800-195.00 4,700-195.10 100-195.00 3,100-195.10
Y1,100-195.10 500-195.00 100-195.10 100-195.00
600-195.10 100-195.00 300-195.10 300-195.00 500-195.10
400-195.00 5,900-195.10 Y100-195.10 8,100-195.10
100-195.00 100-195.10 400-195.00 300-195.10 200-195.00
6,200-195.10 X500-194.957 200-195.10 8,200-195.00
900-195.10 800-195.00 700-195.10 14,300-195.00
500-195.10 27,300-195.00 Y13,600-195.00 77,200-195.00
Y100-195.00 600-195.00 Y2,300-195.00 700-195.00
Y2,100-195.00 600-195.00 300-194.90 600-195.00
Y100-195.00 6,800-195.00 17,900-194.90 500-195.00
100-194.80 2,500-194.90 10,000-194.80 1,100-194.90
20,000-194.80 1,000-194.90 400-194.80 1,300-194.90
500-194.80 800-194.90 300-194.80 5,000-194.90
5,000-194.80 10,900-194.70 500-194.90 6,300-194.80
600-194.70 7,000-194.80 900-194.70 100-194.80
300-194.70 2,100-194.80 800-194.70 1,600-194.80
100-194.70 1,500-194.80 600-194.70 600-194.80
600-194.70 1,400-194.80 300-194.70 1,400-194.80
100-194.70 600-194.80 600-194.70 1,100-194.80
400-194.70 4,200-194.80 200-194.70 1,700-194.80
200-194.70 700-194.80 Y10,500-194.80 500-194.80
Y6,300-194.80 18,600-194.80 Y4,200-194.80 100-194.80
Y2,100-194.80 600-194.80 Y400-194.80 28,500-194.80
Y1,400-194.80 700-194.80 23,100-194.70 900-194.80
400-194.70 500-194.80 400-194.70 100-194.80 Y100-194.80
700-194.70 1,700-194.80 1,000-194.70 1,000-194.80
300-194.70 4,300-194.80 200-194.70 1,000-194.80
100-194.70 1,600-194.80 300-194.70 400-194.80
100-194.70 800-194.80 100-194.70 9,900-194.80
Y1,700-194.80 500-194.80 200-194.70 5,000-194.80
Y900-194.80 9,200-194.80 100-194.70 1,300-194.80
400-194.70 100-194.80 400-194.70 1,000-194.80
400-194.70 1,500-194.80 500-194.70 19,700-194.80
X600-194.75 X100-194.80 1,300-194.80 Y4,000-194.80
1,500-194.80 Y200-194.80 11,300-194.80 400-194.70
1,900-194.80 100-194.70 500-194.80 Y500-194.80
2,000-194.80 200-194.70 300-194.80 Y1,600-194.80
700-194.80 Y100-194.80 600-194.80 Y200-194.80
2,300-194.80 X100-194.80 1,000-194.80 2,500-194.70
3,700-194.80 Y500-194.80 4,700-194.80 14,300-194.90
100-194.80 100-194.90 4,100-194.80 Y36,400-194.80
59,500-194.80 4,500-194.90 1,000-194.80 1,600-194.90
500-194.80 1,900-194.90 500-194.80 Y11,300-194.80
18,700-194.80 500-194.70 3,800-194.80 4,500-194.70
2,000-194.80 400-194.70 1,700-194.80 400-194.70
10,600-194.80 200-194.70 1,500-194.80 300-194.70
200-194.80 300-194.70 5,300-194.80 100-194.70
3,300-194.80 100-194.70 3,800-194.80 200-194.70
2,800-194.80 600-194.70 2,500-194.80 100-194.70
4,000-194.80 400-194.70 900-194.80 400-194.70
900-194.80 400-194.70 200-194.80 100-194.70
6,400-194.80 200-194.70 9,600-194.80 22,100-194.70
1,100-194.80 1,500-194.70 1,400-194.80 200-194.70
5,400-194.80 16,300-194.70 Y12,200-194.70 12,000-194.70
300-194.60 500-194.70 200-194.60 100-194.70
63,900-194.60 100-194.50 2,600-194.60 100,000-194.50
40,100-194.60 100-194.50 6,600-194.60 200-194.50
1,000-194.60 800-194.50 200-194.60 400-194.50
1,500-194.60 4,100-194.50 500-194.60 800-194.50
100-194.60 200-194.50 2,000-194.60 400-194.50
4,300-194.60 200-194.50 3,400-194.60 300-194.70
X1,000-194.768 100-194.70 100-194.80 600-194.70
4,700-194.80 300-194.70 2,600-194.80 500-194.70
100-194.80 100-194.70 3,000-194.80 Y1,000-194.80
500-194.80 100-194.70 100-194.80 Y8,100-194.80
2,400-194.80 100-194.70 5,500-194.80 200-194.70
800-194.80 500-194.70 2,000-194.80 400-194.70
Y400-194.80 100-194.80 Y300-194.80 7,900-194.80
100-194.90 200-194.80 1,000-194.90 200-194.80
1,000-194.90 100-194.80 400-194.90 300-194.80
1,700-194.90 Y1,400-194.90 1,700-194.90 Y100-194.90
200-194.90 300-194.80 X100-194.85 1,200-194.90
Y100-194.80 13,400-194.90 400-194.80 4,000-194.90
300-195.00 3,500-194.90 Y300-195.00 700-194.90
86,200-195.00 1,000-194.90 100-195.00 100-194.90
2,000-195.00 4,800-194.90 100-195.00 Y1,100-195.00
2,800-195.00 X100-194.95 900-195.00 Y1,000-195.00
1,400-195.00 Y400-195.00 5,400-195.00 1,000-195.10
1,000-195.00 900-195.10 400-195.00 13,800-195.10
200-195.00 1,800-195.10 200-195.00 800-195.10
Y4,200-195.10 4,000-195.10 400-195.00 800-195.10
X100-195.05 4,100-195.10 1,000-195.00 200-195.10
X400-194.956 1,200-195.10 100-195.00 200-195.10
100-195.00 200-195.10 200-195.00 400-195.10 100-195.00
800-195.10 3,000-195.00 300-195.10 3,400-195.00
400-195.10 400-195.00 1,100-195.10 100-195.00
600-195.10 3,300-195.00 X700-195.05 2,400-195.00
800-195.10 X100-195.10 23,500-195.10 Y500-195.10
1,600-195.10 Y200-195.10 400-195.10 Y100-195.10
4,800-195.10 Y400-195.10 600-195.10 Y400-195.10
1,300-195.10 Y1,100-195.10 4,000-195.10 Y1,100-195.10
2,800-195.10 700-195.20 300-195.10 8,300-195.20
100-195.10 20,700-195.20 2,100-195.30 X500-195.122
24,800-195.30 500-195.20 700-195.30 100-195.20
600-195.30 100-195.20 2,200-195.30 14,500-195.40
9,400-195.30 4,500-195.40 20,000-195.30 300-195.40
100-195.30 1,800-195.40 5,000-195.30 8,100-195.40
100-195.30 Y9,100-195.30 60,100-195.30 700-195.20
400-195.30 500-195.20 33,300-195.30 100-195.20
15,300-195.30 300-195.40 100-195.30 200-195.40
Y100-195.30 100-195.30 2,000-195.40 100-195.30
100-195.40 100-195.30 6,300-195.40 200-195.30
800-195.40 200-195.30 5,600-195.40 8,000-195.30
X600-195.318 400-195.40 400-195.30 1,300-195.40
100-195.30 900-195.40 200-195.30 100-195.40 100-195.30
100-195.40 100-195.30 16,600-195.40 100-195.30
6,500-195.40 Y800-195.40 12,300-195.40 Y600-195.40
1,700-195.40 Y100-195.40 700-195.40 4,900-195.30
1,600-195.40 4,000-195.30 2,200-195.40 600-195.30
20,200-195.40 100-195.30 2,200-195.40 Y100-195.40
100-195.40 Y100-195.40 2,500-195.30 2,200-195.40
100-195.30 2,300-195.40 2,200-195.30 300-195.40
Y400-195.40 100-195.30 1,500-195.40 Y300-195.40
10,100-195.40 Y1,000-195.30 200-195.40 X100-195.35
300-195.30 X200-195.378 500-195.40 300-195.30
9,400-195.40 Y100-195.40 1,800-195.40 2,200-195.30
600-195.40 400-195.30 Y100-195.40 300-195.30 200-195.40
200-195.30 Y100-195.40 Y100-195.30 400-195.40
54,900-195.30 200-195.20 2,700-195.30 200-195.20
800-195.30 700-195.20 2,800-195.30 Y200-195.30
11,900-195.30 300-195.20 1,800-195.30 ]< 300-195.50
U1,400-195.50 36,700-195.50 U2,900-195.50
285,600-195.50 U3,900-195.50 29,600-195.50 U200-195.50
22,000-195.50 U2,400-195.50 48,800-195.50 U1,400-195.50
33,700-195.50 U100-195.50 2,400-195.50 U50,000-195.50
800-195.50 >
10048 英美法巴九乙沽Ｂ < >[ 20,000-0.085 40,000-0.086 ]/-//[ ]< >
10049 黃金法巴九乙購Ａ < >[ 100,000-0.365 ]/-//[ ]< >
10076 巴巴海通零一購Ａ < >[ 5,000-0.405 10,000-0.40 720,000-0.395
2,300,000-0.40 4,805,000-0.405 5,000-0.40
7,505,000-0.395 4,125,000-0.40 9,780,000-0.405
165,000-0.41 1,800,000-0.405 5,000-0.395 5,000-0.39
15,280,000-0.385 100,000-0.39 5,705,000-0.385
1,600,000-0.39 Y5,000-0.395 1,600,000-0.395 50,000-0.40
6,315,000-0.395 7,450,000-0.39 40,000-0.385 60,000-0.38
1,400,000-0.385 ]/-//[ 285,000-0.385 5,000-0.38
11,840,000-0.375 165,000-0.37 10,000-0.365 Y50,000-0.36
65,000-0.36 10,105,000-0.365 20,000-0.37
11,955,000-0.365 30,605,000-0.36 5,010,000-0.355
5,185,000-0.36 7,940,000-0.365 26,335,000-0.37
14,020,000-0.365 1,160,000-0.36 1,005,000-0.365
5,000-0.37 900,000-0.365 ]< >
10078 巴巴海通零一沽Ｂ < >[ 1,960,000-0.02 ]/-//[ 950,000-0.021 ]< >
10086 美日法巴零三沽Ｂ < >[ 260,000-0.046 ]/-//[ 60,000-0.047 ]< >
10090 黃金法巴零三購Ａ < >[ ]/-//[ 100,000-0.30 ]< >
10094 日經摩通零三沽Ａ < >[ 300,000-0.016 ]/-//[ ]< >
10100 黃金法巴零三購Ｃ < >[ 100,000-0.13 ]/-//[ ]< >
10102 美人法巴零三購Ｃ < >[ ]/-//[ 600,000-0.082 ]< >
10106 日經摩通零六購Ａ < >[ 550,000-0.155 ]/-//[ 550,000-0.153 ]< >
10107 日經摩通零六沽Ｂ < >[ 50,000-0.12 20,000-0.119 ]/-//[ 20,000-0.12
20,000-0.119 20,000-0.12 ]< >
10110 日經法興零六沽Ｃ < >[ 10,000-0.098 ]/-//[ ]< >
11001 國藥摩通零四購Ａ < >[ 112,000-0.095 112,000-0.094 ]/-//[ 32,000-0.093
8,000-0.092 8,000-0.093 8,000-0.094 24,000-0.093 ]< >
11009 吉利高盛零二購Ａ < >[ 50,000-0.29 50,000-0.305 30,000-0.315 ]/-//[
30,000-0.29 ]< >
11011 東風麥銀一三購Ａ < >[ 90,000-0.121 90,000-0.123 340,000-0.122 ]/-//[
640,000-0.121 70,000-0.12 200,000-0.118 ]< >
11016 銀河瑞通零四沽Ｂ < >[ 20,000-0.246 100,000-0.241 220,000-0.238
120,000-0.235 120,000-0.236 120,000-0.234 ]/-//[ ]< >
11021 美團瑞通零二沽Ｂ < >[ 5,000-0.01 ]/-//[ ]< >
11030 聯想中銀零乙購Ａ < >[ 100,000-0.078 ]/-//[ 30,000-0.077 20,000-0.074
200,000-0.073 ]< >
11031 騰訊中銀零三購Ｄ < >[ 150,000-0.048 ]/-//[ ]< >
11035 友邦瑞銀零六購Ａ < >[ 100,000-0.121 Y50,000-0.122 100,000-0.122 ]/-//[
130,000-0.123 100,000-0.125 30,000-0.122 ]< >
11036 李寧瑞銀零二購Ａ < >[ 320,000-0.12 620,000-0.14 240,000-0.139
1,430,000-0.142 1,430,000-0.147 ]/-//[ 1,600,000-0.151
1,520,000-0.149 80,000-0.146 ]< >
11050 美團瑞信九乙購Ｃ < >[ 50,000-2.09 50,000-2.20 ]/-//[ 176,000-2.15 ]< >
11051 港交海通零二購Ａ < >[ 600,000-0.156 250,000-0.158 300,000-0.155
1,300,000-0.158 200,000-0.157 400,000-0.155
650,000-0.152 650,000-0.153 450,000-0.156 200,000-0.155
250,000-0.158 500,000-0.157 780,000-0.159 880,000-0.158
200,000-0.159 300,000-0.162 200,000-0.161 300,000-0.16
200,000-0.161 600,000-0.158 580,000-0.156 80,000-0.155
300,000-0.153 300,000-0.152 500,000-0.153 ]/-//[
100,000-0.151 400,000-0.153 1,700,000-0.151
1,200,000-0.15 300,000-0.151 300,000-0.15 50,000-0.151 ]
< >
11055 建行摩通零三購Ａ < >[ 200,000-0.137 418,000-0.14 80,000-0.144
200,000-0.143 242,000-0.144 518,000-0.139 120,000-0.14
200,000-0.139 ]/-//[ ]< >
11057 Ａ中摩通零四購Ａ < >[ 115,000-0.175 50,000-0.174 50,000-0.173
50,000-0.174 60,000-0.172 60,000-0.173 60,000-0.174
60,000-0.173 60,000-0.175 180,000-0.172 40,000-0.174
50,000-0.171 80,000-0.17 80,000-0.171 80,000-0.17
80,000-0.171 80,000-0.17 80,000-0.171 140,000-0.17
140,000-0.171 60,000-0.173 60,000-0.174 50,000-0.173
50,000-0.174 60,000-0.173 75,000-0.172 40,000-0.171
175,000-0.172 ]/-//[ 50,000-0.169 130,000-0.17
130,000-0.171 140,000-0.17 140,000-0.168 80,000-0.166
80,000-0.164 80,000-0.166 80,000-0.167 80,000-0.166
80,000-0.167 80,000-0.166 80,000-0.164 120,000-0.163
120,000-0.162 ]< >
11058 小米摩通零一購Ｂ < >[ 100,000-0.028 97,000-0.024 40,000-0.023
400,000-0.025 4,020,000-0.024 1,000,000-0.023
340,000-0.024 100,000-0.023 Y100,000-0.023 9,000-0.022
114,010,000-0.024 1,000-0.023 62,000,000-0.024 ]/-//[
2,527,000-0.023 220,000-0.024 420,000-0.025
Y100,000-0.025 Y10,000-0.024 10,000-0.025 40,000-0.027
1,000-0.028 ]< >
11059 瑞聲法興零四購Ｂ < >[ 20,000-0.83 10,000-0.81 110,000-0.79 ]/-//[ ]< >
11066 國航法興零五購Ａ < >[ 500,000-0.128 450,000-0.134 110,000-0.135
340,000-0.132 160,000-0.133 160,000-0.132 ]/-//[ ]< >
11084 恒指高盛零三沽Ａ < >[ 50,000-0.052 1,300,000-0.053 490,000-0.052
2,180,000-0.053 820,000-0.052 490,000-0.053 ]/-//[
1,630,000-0.053 800,000-0.052 ]< >
11085 平安匯豐一二購Ａ < >[ 150,000-0.073 ]/-//[ 100,000-0.072 700,000-0.071 ]
< >
11086 瑞聲麥銀零四購Ａ < >[ 110,000-0.455 30,000-0.435 20,000-0.43
300,000-0.435 40,000-0.425 80,000-0.42 95,000-0.415
160,000-0.41 50,000-0.40 ]/-//[ 205,000-0.395
175,000-0.39 305,000-0.395 540,000-0.40 30,000-0.395
215,000-0.40 ]< >
11089 瑞聲麥銀零四沽Ｂ < >[ 25,000-0.246 45,000-0.255 45,000-0.249
25,000-0.255 115,000-0.26 190,000-0.265 10,000-0.27 ]
/-//[ 160,000-0.275 35,000-0.27 ]< >
11091 騰訊匯豐零二購Ｄ < >[ 1,000,000-0.045 400,000-0.044 1,000,000-0.045
1,000,000-0.044 50,000-0.042 480,000-0.044 20,000-0.045
600,000-0.043 100,000-0.044 970,000-0.045
1,100,000-0.044 250,000-0.043 920,000-0.042 ]/-//[
330,000-0.042 1,390,000-0.041 2,100,000-0.042
2,280,000-0.043 730,000-0.042 730,000-0.043
70,000-0.041 70,000-0.042 120,000-0.041 2,630,000-0.042
160,000-0.043 ]< >
11094 騰訊匯豐零二沽Ｅ < >[ 100,000-0.105 120,000-0.103 120,000-0.099
440,000-0.10 1,660,000-0.099 460,000-0.10
3,340,000-0.101 410,000-0.102 3,190,000-0.10
7,840,000-0.098 5,790,000-0.099 80,000-0.10
220,000-0.099 300,000-0.098 3,930,000-0.097
1,930,000-0.098 350,000-0.097 5,300,000-0.098
110,000-0.099 ]/-//[ 250,000-0.103 220,000-0.104
190,000-0.103 910,000-0.105 2,680,000-0.104
6,890,000-0.103 710,000-0.102 7,540,000-0.101
150,000-0.102 1,690,000-0.101 700,000-0.10 90,000-0.099
300,000-0.10 830,000-0.101 1,050,000-0.102 400,000-0.10
]< >
11103 騰訊匯豐零三購Ｂ < >[ 200,000-0.045 4,580,000-0.046 5,650,000-0.045
3,410,000-0.046 10,360,000-0.047 ]/-//[ 1,060,000-0.043
18,200,000-0.044 11,460,000-0.045 300,000-0.046
300,000-0.044 430,000-0.045 ]< >
11109 金沙匯豐零三購Ａ < >[ 40,000-0.076 40,000-0.075 88,000-0.076
16,000-0.078 88,000-0.077 104,000-0.08 80,000-0.081
24,000-0.079 360,000-0.08 260,000-0.081 1,340,000-0.082
248,000-0.081 592,000-0.08 1,124,000-0.079 ]/-//[
148,000-0.078 1,780,000-0.077 100,000-0.078
1,552,000-0.077 484,000-0.078 1,344,000-0.077
1,120,000-0.078 216,000-0.079 100,000-0.08 12,000-0.081
400,000-0.079 ]< >
11110 騰訊匯豐零六沽Ｂ < >[ 680,000-0.102 1,330,000-0.101 410,000-0.102 ]/-//[
630,000-0.104 1,180,000-0.105 1,160,000-0.104
550,000-0.103 ]< >
11118 渣打瑞銀零三購Ａ < >[ 558,500-0.41 ]/-//[ 303,500-0.41 ]< >
11124 瑞聲瑞信零五沽Ａ < >[ 50,000-0.105 ]/-//[ 50,000-0.113 100,000-0.112 ]< >
11127 港交瑞信零五購Ｂ < >[ 20,000-0.12 40,000-0.117 690,000-0.119 60,000-0.12
680,000-0.119 10,000-0.12 110,000-0.121 10,000-0.12
10,000-0.118 70,000-0.117 20,000-0.119 660,000-0.12
10,000-0.119 690,000-0.118 ]/-//[ 660,000-0.118
10,000-0.116 660,000-0.115 10,000-0.116 ]< >
11135 友邦高盛零二購Ａ < >[ 224,000-0.142 20,000-0.135 98,000-0.136
10,000-0.137 10,000-0.138 10,000-0.139 12,000-0.137
336,000-0.134 10,000-0.137 10,000-0.14 36,000-0.136
80,000-0.137 100,000-0.14 60,000-0.141 44,000-0.142
676,000-0.145 40,000-0.143 100,000-0.141 36,000-0.14
234,000-0.139 10,000-0.141 158,000-0.142 100,000-0.141
224,000-0.142 260,000-0.141 796,000-0.14 266,000-0.138
200,000-0.14 200,000-0.141 10,000-0.143 60,000-0.144
200,000-0.142 ]/-//[ 1,070,000-0.141 500,000-0.138
36,000-0.139 80,000-0.141 306,000-0.142 270,000-0.141
200,000-0.142 370,000-0.143 210,000-0.145 372,000-0.146
10,000-0.144 270,000-0.143 40,000-0.139 1,298,000-0.14
10,000-0.139 30,000-0.143 10,000-0.141 10,000-0.14
100,000-0.134 10,000-0.133 310,000-0.135 ]< >
11137 友邦法興零二購Ｂ < >[ 200,000-0.164 200,000-0.163 ]/-//[ 150,000-0.165
40,000-0.17 190,000-0.168 150,000-0.173 150,000-0.171 ]
< >
11138 太保法興零四購Ａ < >[ 140,000-0.155 140,000-0.156 ]/-//[ ]< >
11143 國材瑞通零三購Ａ < >[ 50,000-0.144 ]/-//[ 120,000-0.147 ]< >
11156 新地法興零六購Ａ < >[ 100,000-0.18 100,000-0.182 100,000-0.187
100,000-0.183 ]/-//[ ]< >
11165 騰訊法興九乙購Ｍ < >[ 3,900,000-0.049 50,000-0.04 40,000-0.046
10,000-0.044 250,000-0.046 10,000-0.045 50,000-0.043
620,000-0.046 ]/-//[ 300,000-0.04 50,000-0.038
100,000-0.039 160,000-0.04 30,000-0.042 90,000-0.043
250,000-0.04 100,000-0.042 ]< >
11169 友邦摩通零一購Ｆ < >[ 10,000-0.028 ]/-//[ 90,000-0.028 ]< >
11170 華晨摩通零六購Ａ < >[ 220,000-0.155 ]/-//[ 110,000-0.163 30,000-0.165
30,000-0.166 110,000-0.157 ]< >
11174 融創摩通零二購Ｂ < >[ 10,000-0.345 10,000-0.36 ]/-//[ 100,000-0.385
150,000-0.395 ]< >
11176 Ｓ金摩通零四購Ａ < >[ 160,000-0.145 ]/-//[ ]< >
11179 金軟法巴零四購Ａ < >[ 150,000-0.106 140,000-0.114 100,000-0.115 ]
/-//[ ]< >
11180 新保高盛零二購Ａ < >[ 120,000-0.029 90,000-0.03 300,000-0.028
500,000-0.03 80,000-0.031 ]/-//[ 1,000,000-0.027
80,000-0.025 1,000,000-0.026 ]< >
11183 美團高盛零四購Ｃ < >[ 40,000-0.44 ]/-//[ 10,000-0.42 10,000-0.41 ]< >
11184 中芯摩通零六購Ａ < >[ 5,000-0.119 75,000-0.118 100,000-0.12
9,000,000-0.122 700,000-0.118 ]/-//[ 30,000-0.116
75,000-0.115 150,000-0.113 270,000-0.112 300,000-0.114
75,000-0.111 165,000-0.112 435,000-0.113 275,000-0.111
275,000-0.113 75,000-0.114 ]< >
11185 美團摩通零四購Ａ < >[ 50,000-0.39 185,000-0.415 25,000-0.435 ]/-//[
1,100,000-0.405 ]< >
11187 舜光摩通零四沽Ｄ < >[ 10,000-0.181 20,000-0.175 330,000-0.174
110,000-0.175 110,000-0.174 110,000-0.183 110,000-0.185
100,000-0.186 100,000-0.187 110,000-0.183 150,000-0.185
20,000-0.187 90,000-0.188 100,000-0.186 430,000-0.185
75,000-0.184 110,000-0.182 75,000-0.181 110,000-0.182
110,000-0.184 110,000-0.183 515,000-0.188 110,000-0.186
75,000-0.184 110,000-0.187 200,000-0.188 ]/-//[
10,000-0.189 10,000-0.187 110,000-0.188 40,000-0.19
110,000-0.189 110,000-0.191 20,000-0.192 110,000-0.19
20,000-0.189 ]< >
11189 金蝶摩通零五購Ａ < >[ 220,000-0.105 220,000-0.102 440,000-0.101 ]/-//[
130,000-0.104 245,000-0.097 220,000-0.098 5,000-0.097 ]
< >
11191 復醫摩通零四購Ａ < >[ 220,000-0.097 110,000-0.096 185,000-0.098 ]/-//[
150,000-0.104 ]< >
11194 比電瑞信零三購Ａ < >[ 20,000-0.229 20,000-0.235 10,000-0.228
10,000-0.226 20,000-0.236 20,000-0.234 20,000-0.241
20,000-0.227 20,000-0.228 ]/-//[ 10,000-0.219
10,000-0.218 10,000-0.217 10,000-0.218 20,000-0.217
20,000-0.219 10,000-0.217 10,000-0.218 10,000-0.217
10,000-0.218 20,000-0.214 10,000-0.215 10,000-0.219
20,000-0.217 20,000-0.216 10,000-0.218 10,000-0.219
2,000,000-0.225 6,000,000-0.229 ]< >
11200 華虹瑞信零四購Ａ < >[ 20,000-0.063 30,000-0.065 ]/-//[ 10,000-0.07 ]< >
11205 小米海通零三購Ａ < >[ 114,000-0.05 114,000-0.051 228,000-0.052
1,092,000-0.05 456,000-0.049 ]/-//[ 228,000-0.049
800,000-0.05 ]< >
11206 金軟瑞通零四購Ａ < >[ 10,000-0.121 ]/-//[ ]< >
11207 平安瑞銀零二購Ａ < >[ Y100,000-0.111 ]/-//[ ]< >
11209 恒指瑞通零三沽Ｉ < >[ 1,060,000-0.087 100,000-0.088 40,000-0.089
1,520,000-0.09 40,000-0.089 40,000-0.09 650,000-0.089
1,550,000-0.09 40,000-0.089 530,000-0.088
2,570,000-0.087 3,070,000-0.086 530,000-0.085
980,000-0.086 3,020,000-0.087 4,240,000-0.088
1,020,000-0.087 4,500,000-0.086 4,900,000-0.087
1,430,000-0.086 2,530,000-0.087 2,530,000-0.088
9,430,000-0.087 ]/-//[ 490,000-0.088 490,000-0.089
3,140,000-0.088 660,000-0.087 1,020,000-0.088 ]< >
11213 石藥法興零四購Ａ < >[ 120,000-0.219 200,000-0.225 120,000-0.23
160,000-0.231 120,000-0.235 160,000-0.233 160,000-0.231
160,000-0.229 80,000-0.226 80,000-0.227 200,000-0.235 ]
/-//[ 840,000-0.245 160,000-0.249 960,000-0.247
40,000-0.246 800,000-0.235 40,000-0.232 40,000-0.227
800,000-0.226 840,000-0.228 40,000-0.231 800,000-0.229
280,000-0.225 20,000-0.223 40,000-0.225 800,000-0.226
180,000-0.227 40,000-0.229 200,000-0.231 360,000-0.234
760,000-0.235 40,000-0.234 100,000-0.235 220,000-0.232
40,000-0.231 160,000-0.232 160,000-0.231 40,000-0.23 ]
< >
11214 美高麥銀零十購Ａ < >[ 24,000-0.169 24,000-0.17 48,000-0.172 56,000-0.173
]/-//[ 60,000-0.172 ]< >
11216 騰訊法巴零四購Ｉ < >[ 130,000-0.138 20,000-0.135 30,000-0.138
30,000-0.137 ]/-//[ ]< >
11233 中壽法巴零二購Ｂ < >[ 150,000-0.109 ]/-//[ 220,000-0.108 ]< >
11237 小米摩通零四購Ａ < >[ 10,000-0.05 228,000-0.045 218,000-0.044
114,000-0.042 442,000-0.041 ]/-//[ ]< >
11239 港交摩通零四購Ｂ < >[ 100,000-0.20 100,000-0.199 100,000-0.198 ]
/-//[ ]< >
11243 百威麥銀零四購Ａ < >[ 20,000-0.223 80,000-0.224 100,000-0.229
679,000-0.23 360,000-0.229 120,000-0.223 80,000-0.226
180,000-0.225 99,000-0.232 ]/-//[ 284,000-0.23
35,000-0.232 169,000-0.234 80,000-0.232 530,000-0.23
25,000-0.231 80,000-0.235 23,000-0.237 62,000-0.235
190,000-0.245 140,000-0.237 80,000-0.226 ]< >
11246 百威麥銀零四購Ｂ < >[ 504,000-0.10 160,000-0.099 110,000-0.098
80,000-0.10 175,000-0.099 139,000-0.104 120,000-0.103
120,000-0.104 ]/-//[ 293,000-0.10 213,000-0.102
80,000-0.101 489,000-0.10 64,000-0.107 425,000-0.104
100,000-0.10 200,000-0.099 ]< >
11247 百威麥銀零七購Ａ < >[ 26,000-0.056 150,000-0.055 ]/-//[ 150,000-0.057
150,000-0.055 149,000-0.058 64,000-0.054 35,000-0.053
200,000-0.054 ]< >
11248 百威麥銀零七購Ｂ < >[ 10,000-0.074 10,000-0.076 350,500-0.077
20,000-0.072 30,000-0.073 130,500-0.074 ]/-//[
60,000-0.073 20,000-0.072 80,000-0.073 80,000-0.078
200,000-0.074 193,000-0.072 133,000-0.071 ]< >
11251 百威海通零三購Ａ < >[ 140,000-0.071 17,000-0.075 ]/-//[ 80,000-0.075
200,000-0.072 20,000-0.073 280,000-0.074 400,000-0.075
300,000-0.08 400,000-0.081 ]< >
11252 百威海通零四購Ａ < >[ 100,000-0.30 ]/-//[ 100,000-0.305 100,000-0.315
200,000-0.305 200,000-0.30 ]< >
11253 港交瑞信零三購Ｂ < >[ 20,000-0.21 60,000-0.215 20,000-0.216 20,000-0.215
10,000-0.216 10,000-0.217 10,000-0.215 20,000-0.213
30,000-0.215 20,000-0.214 20,000-0.212 ]/-//[
10,000-0.21 10,000-0.211 20,000-0.212 20,000-0.211
80,000-0.209 ]< >
11262 小米瑞信零乙購Ａ < >[ 24,000-0.116 14,000-0.118 24,000-0.116
82,000-0.114 24,000-0.116 ]/-//[ 44,000-0.116 ]< >
11264 海通瑞信零四購Ａ < >[ 12,000-0.046 12,000-0.047 ]/-//[ ]< >
11267 海田瑞信零四購Ａ < >[ 20,000-0.209 20,000-0.208 20,000-0.203
20,000-0.202 20,000-0.208 20,000-0.207 40,000-0.216
20,000-0.215 20,000-0.229 20,000-0.23 20,000-0.232
20,000-0.234 ]/-//[ 20,000-0.229 60,000-0.228
40,000-0.226 40,000-0.225 10,000-0.221 40,000-0.222
90,000-0.225 20,000-0.227 20,000-0.211 20,000-0.208
20,000-0.209 ]< >
11270 百威瑞信零三購Ａ < >[ 5,000-0.163 6,000-0.166 620,000-0.167 ]/-//[
20,000-0.169 300,000-0.168 460,000-0.167 460,000-0.168
30,000-0.164 40,000-0.162 ]< >
11271 碧桂摩通九乙沽Ａ < >[ ]/-//[ Y100,000-0.014 ]< >
11272 百威瑞信零三購Ｂ < >[ 140,000-0.078 500,000-0.079 1,000-0.081
1,000-0.083 ]/-//[ 100,000-0.084 1,000-0.085
1,000-0.087 100,000-0.086 36,000-0.083 100,000-0.078
100,000-0.077 ]< >
11274 百威瑞銀零三購Ｂ < >[ 384,000-0.38 60,000-0.39 513,000-0.385
256,000-0.39 85,000-0.395 ]/-//[ 315,000-0.39
31,000-0.395 86,000-0.38 30,000-0.385 ]< >
11275 百威瑞銀零三購Ｃ < >[ 381,000-0.255 381,000-0.26 22,000-0.265 ]/-//[
22,000-0.26 ]< >
11276 百威瑞銀零三購Ｄ < >[ 690,000-0.142 530,000-0.14 165,000-0.139
1,000-0.144 Y50,000-0.144 5,000-0.145 1,000-0.146 ]/-//
[ 2,000-0.148 ]< >
11277 百威瑞銀零三購Ｅ < >[ 80,000-0.175 20,000-0.174 2,490,000-0.167
200,000-0.165 40,500-0.167 8,000-0.166 60,000-0.167
140,000-0.168 72,500-0.169 ]/-//[ 108,000-0.174
520,000-0.173 500-0.174 380,000-0.178 140,000-0.177 ]< >
11281 長和法興零二購Ａ < >[ 100,000-0.154 ]/-//[ ]< >
11286 港交法興零三購Ｃ < >[ 90,000-0.31 90,000-0.315 ]/-//[ ]< >
11291 吉利高盛零一購Ｃ < >[ 200,000-0.138 20,000-0.137 500,000-0.14
650,000-0.152 70,000-0.156 400,000-0.145 350,000-0.152
300,000-0.153 1,635,000-0.156 200,000-0.158
30,000-0.156 3,575,000-0.158 620,000-0.162 20,000-0.158
]/-//[ 20,000-0.155 200,000-0.15 270,000-0.146
300,000-0.143 300,000-0.144 270,000-0.146 320,000-0.145
300,000-0.146 320,000-0.143 340,000-0.144 380,000-0.143
380,000-0.144 350,000-0.141 50,000-0.142 280,000-0.141
280,000-0.144 250,000-0.145 50,000-0.146 200,000-0.141
1,350,000-0.14 ]< >
11292 百威高盛零三購Ａ < >[ 200,000-0.071 300,000-0.072 130,000-0.073
30,000-0.072 30,000-0.073 30,000-0.075 200,000-0.076 ]
/-//[ 100,000-0.072 100,000-0.074 74,000-0.075
100,000-0.076 74,000-0.077 ]< >
11296 百威高盛零三購Ｂ < >[ 300,000-0.126 100,000-0.13 100,000-0.127
200,000-0.13 100,000-0.129 180,000-0.13 60,000-0.129
60,000-0.133 60,000-0.132 ]/-//[ ]< >
11300 百威高盛二三購Ａ < >[ 200,000-0.175 200,000-0.176 60,000-0.177
60,000-0.178 ]/-//[ ]< >
11301 平安麥銀零四購Ｃ < >[ 200,000-0.026 100,000-0.028 ]/-//[ ]< >
11307 吉利麥銀零四購Ｂ < >[ 45,000-0.32 180,000-0.325 5,000-0.32 20,000-0.33 ]
/-//[ 15,000-0.32 ]< >
11310 海油麥銀零乙購Ａ < >[ 100,000-0.119 480,000-0.12 480,000-0.118
330,000-0.119 160,000-0.12 ]/-//[ 160,000-0.118
85,000-0.117 25,000-0.116 ]< >
11312 中油麥銀零七購Ａ < >[ 1,068,000-0.05 ]/-//[ 732,000-0.049 54,000-0.048
100,000-0.045 ]< >
11314 渣打麥銀零七購Ａ < >[ 57,500-0.445 149,500-0.45 ]/-//[ 16,500-0.45
115,500-0.445 ]< >
11316 小米麥銀零四購Ｃ < >[ 160,000-0.209 60,000-0.208 180,000-0.214
280,000-0.21 100,000-0.206 100,000-0.186 318,000-0.188
199,000-0.19 299,000-0.196 409,200-0.192 430,200-0.184
350,200-0.181 30,000-0.182 110,000-0.183 320,000-0.178
320,000-0.181 55,000-0.18 180,000-0.177 100,000-0.178
280,000-0.185 55,000-0.188 151,000-0.186 ]/-//[
380,000-0.184 380,000-0.183 80,000-0.18 230,000-0.179
100,000-0.177 275,000-0.18 80,000-0.181 150,000-0.184
345,000-0.185 655,000-0.184 100,000-0.186 100,000-0.183
]< >
11321 銀河中銀零二沽Ａ < >[ 480,000-0.128 160,000-0.127 160,000-0.126 ]/-//[
100,000-0.127 ]< >
11323 小米中銀零三購Ｂ < >[ 28,000-0.059 56,000-0.06 28,000-0.059
112,000-0.057 28,000-0.056 28,000-0.058 ]/-//[ ]< >
11334 銀河瑞銀零一購Ｃ < >[ 20,000-0.066 230,000-0.067 20,000-0.068
Y50,000-0.07 Y100,000-0.071 200,000-0.074 60,000-0.076
10,000-0.078 370,000-0.077 10,000-0.085 170,000-0.083 ]
/-//[ 100,000-0.077 200,000-0.081 10,000-0.082
230,000-0.083 200,000-0.078 460,000-0.08 60,000-0.078 ]
< >
11338 石藥法興九乙購Ａ < >[ 20,000-0.119 700,000-0.131 ]/-//[ ]< >
11340 港交瑞銀零二購Ｄ < >[ 300,000-0.225 300,000-0.222 400,000-0.215
400,000-0.218 60,000-0.225 60,000-0.223 ]/-//[ ]< >
11344 小米法巴零七購Ａ < >[ 100,000-0.101 100,000-0.095 ]/-//[ 200,000-0.096 ]
< >
11346 中芯法巴零四購Ａ < >[ 205,000-0.162 ]/-//[ ]< >
11348 石藥麥銀零乙購Ａ < >[ 220,000-0.234 120,000-0.235 120,000-0.236
120,000-0.246 60,000-0.25 160,000-0.249 200,000-0.248
260,000-0.244 120,000-0.246 220,000-0.245 120,000-0.246
200,000-0.248 200,000-0.244 200,000-0.245 120,000-0.247
120,000-0.246 120,000-0.247 100,000-0.248 60,000-0.25 ]
/-//[ 280,000-0.26 540,000-0.249 80,000-0.247
160,000-0.242 120,000-0.241 40,000-0.24 80,000-0.25
120,000-0.247 160,000-0.244 260,000-0.246 ]< >
11351 金軟瑞信零四購Ｂ < >[ ]/-//[ 40,000-0.131 ]< >
11353 洋保摩通零四購Ａ < >[ 200,000-0.064 456,000-0.065 228,000-0.062
228,000-0.064 2,000,000-0.065 ]/-//[ ]< >
11356 石藥海通零六沽Ａ < >[ 2,744,000-0.099 300,000-0.101 1,768,000-0.099
1,244,000-0.098 400,000-0.097 300,000-0.098
1,444,000-0.097 400,000-0.096 2,900,000-0.097
2,468,000-0.095 800,000-0.093 1,200,000-0.094
400,000-0.095 2,100,000-0.094 4,798,000-0.095
6,198,000-0.093 100,000-0.094 2,000,000-0.093
2,100,000-0.092 12,600,000-0.093 1,300,000-0.092
1,484,000-0.093 1,656,000-0.092 1,200,000-0.093 ]/-//[
900,000-0.087 500,000-0.089 928,000-0.09 700,000-0.091
5,028,000-0.092 40,000-0.093 600,000-0.092
500,000-0.091 400,000-0.092 ]< >
11366 康哲摩通九乙購Ａ < >[ ]/-//[ 200,000-0.077 ]< >
11367 中壽法興零二沽Ｂ < >[ 10,000-0.045 10,000-0.044 ]/-//[ 10,000-0.043
10,000-0.041 ]< >
11381 百威高盛零四購Ａ < >[ 200,000-0.045 100,000-0.044 100,000-0.045 ]/-//[
100,000-0.045 100,000-0.046 ]< >
11384 港交瑞通零四沽Ｄ < >[ 20,000-0.063 7,640,000-0.064 900,000-0.065 ]/-//[
1,600,000-0.066 6,000,000-0.065 4,000,000-0.066 ]< >
11389 小米瑞信零六購Ａ < >[ 600,000-0.091 45,000-0.085 100,000-0.087
692,000-0.086 1,182,000-0.084 ]/-//[ ]< >
11390 Ｓ金匯豐零十購Ａ < >[ 375,000-0.101 ]/-//[ 220,000-0.101 155,000-0.10 ]
< >
11393 康哲麥銀零十購Ａ < >[ 200,000-0.395 60,000-0.39 45,000-0.40 80,000-0.395
125,000-0.39 40,000-0.385 ]/-//[ 40,000-0.385
260,000-0.38 20,000-0.375 ]< >
11394 新保麥銀零六沽Ａ < >[ 234,000-0.192 ]/-//[ 234,000-0.197 166,000-0.196
266,000-0.199 300,000-0.202 225,000-0.20 125,000-0.197 ]
< >
11397 銀河匯豐零乙購Ａ < >[ 120,000-0.179 230,000-0.18 230,000-0.179
345,000-0.18 ]/-//[ 690,000-0.179 955,000-0.18 ]< >
11398 恒指匯豐零三購Ｇ < >[ 200,000-0.073 100,000-0.072 18,380,000-0.073
6,120,000-0.071 1,200,000-0.07 4,410,000-0.071
5,070,000-0.072 5,940,000-0.071 2,800,000-0.074
3,730,000-0.075 2,580,000-0.074 44,500,000-0.073
17,850,000-0.072 12,830,000-0.073 64,410,000-0.074
5,700,000-0.075 12,840,000-0.074 6,140,000-0.073
300,000-0.074 24,370,000-0.073 ]/-//[ 13,530,000-0.072
27,530,000-0.071 900,000-0.072 23,110,000-0.071
1,400,000-0.07 90,000-0.069 ]< >
11399 恒指匯豐零三購Ｈ < >[ 380,000-0.115 1,180,000-0.12 ]/-//[ 20,000-0.118 ]
< >
11406 石藥瑞銀零二沽Ａ < >[ 90,000-0.053 ]/-//[ 100,000-0.047 200,000-0.051
70,000-0.052 70,000-0.053 100,000-0.052 100,000-0.053
300,000-0.054 400,000-0.053 200,000-0.052 100,000-0.05
300,000-0.051 100,000-0.052 200,000-0.051 ]< >
11407 Ｓ金摩通零六購Ａ < >[ 100,000-0.112 100,000-0.113 100,000-0.115 ]/-//[
15,000-0.113 115,000-0.112 ]< >
11410 中核摩通零九購Ａ < >[ 536,000-0.204 80,000-0.205 228,000-0.204 ]/-//[
228,000-0.206 ]< >
11411 萬洲瑞信零四購Ａ < >[ 5,000-0.295 35,000-0.30 ]/-//[ ]< >
11412 石藥瑞信零二購Ａ < >[ 250,000-0.19 200,000-0.192 250,000-0.189
20,000-0.193 10,000-0.192 210,000-0.191 510,000-0.186
450,000-0.188 30,000-0.196 10,000-0.193 30,000-0.194
130,000-0.192 20,000-0.191 260,000-0.19 350,000-0.188
10,000-0.189 230,000-0.187 260,000-0.188 10,000-0.189
50,000-0.188 10,000-0.189 60,000-0.186 650,000-0.185
20,000-0.188 80,000-0.187 ]/-//[ 100,000-0.206
100,000-0.205 60,000-0.206 70,000-0.205 10,000-0.206
230,000-0.205 170,000-0.202 400,000-0.195 200,000-0.194
50,000-0.195 200,000-0.194 50,000-0.192 130,000-0.191
60,000-0.19 50,000-0.188 400,000-0.186 660,000-0.187
240,000-0.186 60,000-0.184 200,000-0.186 300,000-0.195
140,000-0.194 10,000-0.195 10,000-0.194 10,000-0.192
140,000-0.193 390,000-0.197 50,000-0.196 50,000-0.20
150,000-0.203 200,000-0.202 200,000-0.201 ]< >
11415 永利瑞信零三購Ａ < >[ 88,000-0.194 40,000-0.19 48,000-0.195 ]/-//[
20,000-0.19 40,000-0.189 20,000-0.188 20,000-0.191
20,000-0.192 160,000-0.19 28,000-0.192 20,000-0.191
20,000-0.192 20,000-0.191 40,000-0.192 20,000-0.196 ]< >
11416 新保瑞信零二購Ｂ < >[ 200,000-0.027 ]/-//[ ]< >
11417 美團瑞信零四購Ｃ < >[ 100,000-1.10 40,000-1.13 Y100,000-1.15 28,000-1.13
100,000-1.15 Y20,000-1.17 20,000-1.17 100,000-1.20
105,000-1.22 20,000-1.23 100,000-1.24 40,000-1.25
10,000-1.24 10,000-1.23 40,000-1.17 20,000-1.23 ]/-//[
20,000-1.17 50,000-1.13 20,000-1.12 30,000-1.10
20,000-1.08 50,000-1.09 50,000-1.08 10,000-1.10
10,000-1.09 ]< >
11419 美團瑞信零四沽Ｄ < >[ 180,000-0.021 100,000-0.02 Y1,000,000-0.02
605,000-0.02 210,000-0.021 895,000-0.02 585,000-0.021 ]
/-//[ 10,000-0.021 630,000-0.022 10,000-0.023 ]< >
11424 港交瑞信零三購Ｃ < >[ 40,000-0.34 ]/-//[ ]< >
11429 廣發瑞信零五購Ａ < >[ 6,000-0.179 24,000-0.173 47,000-0.175 12,000-0.176
12,000-0.174 47,000-0.173 36,000-0.172 18,000-0.174
18,000-0.172 43,000-0.169 ]/-//[ 116,000-0.171
12,000-0.172 18,000-0.173 6,000-0.171 12,000-0.172
67,000-0.173 24,000-0.174 50,000-0.172 50,000-0.171 ]< >
11430 騰訊中銀零三沽Ｅ < >[ 10,000-0.046 ]/-//[ ]< >
11431 騰訊中銀零一購Ｄ < >[ 1,010,000-0.057 500,000-0.058 100,000-0.06
10,000-0.062 ]/-//[ ]< >
11436 信光摩通零甲購Ａ < >[ 114,000-0.161 114,000-0.16 517,000-0.161
61,000-0.169 50,000-0.172 492,000-0.173 342,000-0.178
150,000-0.18 100,000-0.177 228,000-0.176 164,000-0.177
2,000-0.179 ]/-//[ 114,000-0.182 114,000-0.189
114,000-0.186 524,000-0.191 182,000-0.195 114,000-0.194
114,000-0.196 114,000-0.197 ]< >
11447 美團法興零三購Ａ < >[ 100,000-0.285 30,000-0.28 30,000-0.30 ]/-//[ ]< >
11461 美團摩通九乙購Ａ < >[ 10,000-0.355 ]/-//[ ]< >
11463 比迪法興零二購Ｃ < >[ 300,000-0.133 300,000-0.135 5,000-0.129 ]/-//[ ]< >
11468 中移法興零二沽Ｆ < >[ 95,000-0.29 95,000-0.30 ]/-//[ ]< >
11469 銀河法興零四沽Ａ < >[ 10,000-0.076 480,000-0.072 ]/-//[ 120,000-0.073
360,000-0.072 ]< >
11471 銀河法興零四購Ｂ < >[ 130,000-0.385 400,000-0.395 200,000-0.39
20,000-0.395 500,000-0.40 ]/-//[ 700,000-0.39 ]< >
11474 金沙法興零四購Ａ < >[ 16,000-0.194 580,000-0.198 580,000-0.214
40,000-0.21 40,000-0.211 60,000-0.209 60,000-0.211
80,000-0.21 80,000-0.206 160,000-0.209 4,000-0.207
160,000-0.211 40,000-0.212 40,000-0.209 200,000-0.207
160,000-0.209 360,000-0.207 ]/-//[ 200,000-0.205
784,000-0.203 120,000-0.205 184,000-0.202 448,000-0.204
200,000-0.207 400,000-0.21 400,000-0.207 ]< >
11484 東航麥銀零九購Ａ < >[ 220,000-0.025 120,000-0.024 ]/-//[ 100,000-0.024 ]
< >
11486 騰訊高盛零二購Ｇ < >[ 240,000-0.25 180,000-0.242 90,000-0.238
30,000-0.246 10,000-0.247 100,000-0.244 160,000-0.25
100,000-0.255 100,000-0.244 ]/-//[ 100,000-0.24
140,000-0.239 100,000-0.238 100,000-0.241 10,000-0.242
230,000-0.239 300,000-0.24 100,000-0.243 100,000-0.245
100,000-0.246 100,000-0.245 100,000-0.246 100,000-0.243
100,000-0.246 30,000-0.244 ]< >
11488 友邦高盛零六購Ａ < >[ 200,000-0.122 190,000-0.123 100,000-0.128
100,000-0.127 190,000-0.126 100,000-0.125 200,000-0.126
100,000-0.124 130,000-0.127 100,000-0.126 ]/-//[
130,000-0.125 30,000-0.127 ]< >
11489 Ｓ金匯豐零四購Ａ < >[ 415,000-0.098 115,000-0.10 30,000-0.099
375,000-0.098 ]/-//[ 220,000-0.099 120,000-0.098
35,000-0.099 100,000-0.097 400,000-0.098 100,000-0.097 ]
< >
11491 騰訊瑞通零二購Ｇ < >[ 470,000-0.121 270,000-0.123 270,000-0.126
30,000-0.127 1,090,000-0.126 320,000-0.125
190,000-0.127 390,000-0.126 310,000-0.127 70,000-0.125
240,000-0.124 150,000-0.123 80,000-0.124 150,000-0.127
180,000-0.126 240,000-0.129 240,000-0.128 40,000-0.129
40,000-0.128 140,000-0.127 10,000-0.13 10,000-0.131
10,000-0.129 ]/-//[ 110,000-0.119 240,000-0.122
80,000-0.126 80,000-0.124 200,000-0.121 80,000-0.123 ]
< >
11493 騰訊麥銀零四購Ｈ < >[ 50,000-0.181 ]/-//[ 40,000-0.176 40,000-0.178 ]< >
11494 騰訊麥銀零四購Ｉ < >[ 280,000-0.116 200,000-0.113 200,000-0.108
80,000-0.113 410,000-0.112 120,000-0.115 260,000-0.116
130,000-0.112 ]/-//[ 150,000-0.108 610,000-0.11
330,000-0.112 60,000-0.114 ]< >
11496 恒指中銀零三購Ｇ < >[ 10,000-0.102 140,000-0.097 120,000-0.098
100,000-0.10 60,000-0.101 160,000-0.102 200,000-0.101
10,000-0.102 40,000-0.10 50,000-0.101 200,000-0.10 ]/-//
[ 800,000-0.099 ]< >
11500 美團匯豐零三沽Ａ < >[ ]/-//[ 125,000-0.012 ]< >
11504 農行匯豐零五購Ａ < >[ 333,000-0.077 333,000-0.076 583,000-0.077
270,000-0.078 546,000-0.079 321,000-0.082 295,000-0.081
]/-//[ 455,000-0.08 774,000-0.077 105,000-0.079
254,000-0.08 873,000-0.081 20,000-0.08 ]< >
11506 建行匯豐零二購Ｃ < >[ 200,000-0.158 200,000-0.159 914,000-0.161
450,000-0.158 ]/-//[ 600,000-0.157 264,000-0.153 ]< >
11512 中行匯豐零二購Ａ < >[ 1,160,000-0.104 1,160,000-0.105 500,000-0.104
810,000-0.105 753,000-0.10 753,000-0.101 ]/-//[
650,000-0.10 491,000-0.101 1,412,000-0.102 210,000-0.10
1,181,000-0.101 176,000-0.10 155,000-0.102 590,000-0.10
350,000-0.101 160,000-0.10 411,000-0.101 300,000-0.098
160,000-0.10 160,000-0.099 ]< >
11513 工行匯豐零四購Ａ < >[ 280,000-0.25 180,000-0.243 150,000-0.236
150,000-0.239 ]/-//[ 200,000-0.24 200,000-0.238
200,000-0.242 ]< >
11514 中芯瑞銀零三購Ｂ < >[ ]/-//[ 10,000-0.11 10,000-0.115 20,000-0.113 ]< >
11515 紫金摩通零四購Ａ < >[ 60,000-0.191 80,000-0.193 50,000-0.192
80,000-0.197 662,000-0.217 60,000-0.219 114,000-0.216
300,000-0.215 260,000-0.217 300,000-0.218 80,000-0.223
300,000-0.221 50,000-0.225 114,000-0.226 394,000-0.222
314,000-0.223 60,000-0.224 174,000-0.223 74,000-0.224
74,000-0.223 ]/-//[ 50,000-0.217 74,000-0.228
130,000-0.227 204,000-0.23 ]< >
11517 中信麥銀零乙購Ａ < >[ 30,000-0.058 90,000-0.061 ]/-//[ ]< >
11519 華晨瑞信零四購Ａ < >[ 50,000-0.128 50,000-0.127 50,000-0.13 70,000-0.135
20,000-0.136 ]/-//[ 10,000-0.137 70,000-0.14
50,000-0.138 60,000-0.131 20,000-0.132 ]< >
11520 雅生瑞信零四購Ａ < >[ 20,000-0.64 ]/-//[ ]< >
11525 平安高盛零二購Ｂ < >[ 80,000-0.147 100,000-0.146 400,000-0.148
20,000-0.147 150,000-0.149 280,000-0.151 300,000-0.152
885,000-0.157 830,000-0.16 10,000-0.158 170,000-0.16
150,000-0.161 420,000-0.162 170,000-0.164 10,000-0.165
20,000-0.167 400,000-0.168 120,000-0.169 280,000-0.167
140,000-0.168 20,000-0.166 40,000-0.167 ]/-//[
460,000-0.162 605,000-0.158 130,000-0.155 690,000-0.153
150,000-0.152 400,000-0.155 110,000-0.153 260,000-0.157
]< >
11533 建行法興零四沽Ｃ < >[ 1,000,000-0.134 ]/-//[ 1,000,000-0.132 ]< >
11534 招行法興零四沽Ａ < >[ 270,000-0.155 ]/-//[ ]< >
11535 長實法興零二購Ｂ < >[ 50,000-0.146 50,000-0.154 300,000-0.139
110,000-0.145 100,000-0.155 100,000-0.152 100,000-0.146
100,000-0.144 200,000-0.141 440,000-0.138 250,000-0.14
65,000-0.142 70,000-0.137 250,000-0.138 50,000-0.137
40,000-0.136 35,000-0.135 ]/-//[ 30,000-0.133
200,000-0.129 30,000-0.122 85,000-0.126 25,000-0.134
30,000-0.132 ]< >
11538 工行法興零四沽Ａ < >[ 400,000-0.096 100,000-0.101 ]/-//[ ]< >
11546 紫金麥銀零七購Ｂ < >[ 30,000-0.34 24,000-0.345 138,000-0.35 22,000-0.37 ]
/-//[ 8,000-0.365 ]< >
11547 港交瑞銀零三購Ｂ < >[ 260,000-0.195 260,000-0.193 350,000-0.188
260,000-0.191 680,000-0.192 250,000-0.195 260,000-0.193
40,000-0.194 260,000-0.191 660,000-0.19 560,000-0.189 ]
/-//[ 160,000-0.189 260,000-0.188 ]< >
11548 美團摩通零七沽Ａ < >[ 40,000-0.06 40,000-0.059 60,000-0.058 ]/-//[ ]< >
11549 中科摩通零乙購Ａ < >[ 330,000-0.104 ]/-//[ 330,000-0.103 ]< >
11551 平安摩通零二購Ｄ < >[ 100,000-0.113 30,000-0.118 300,000-0.119
5,000-0.118 180,000-0.117 30,000-0.115 10,000-0.118
145,000-0.12 200,000-0.122 5,000-0.123 200,000-0.124
55,000-0.125 180,000-0.127 110,000-0.126 90,000-0.125
110,000-0.124 5,000-0.126 100,000-0.123 50,000-0.124
130,000-0.126 345,000-0.128 340,000-0.129 160,000-0.127
340,000-0.129 90,000-0.131 85,000-0.13 100,000-0.129
340,000-0.128 340,000-0.127 140,000-0.126 100,000-0.127
200,000-0.129 ]/-//[ 20,000-0.123 750,000-0.122
85,000-0.119 565,000-0.118 435,000-0.116 110,000-0.117
310,000-0.119 75,000-0.117 120,000-0.118 15,000-0.119
1,385,000-0.12 ]< >
11553 華能瑞信零四購Ａ < >[ 104,000-0.221 14,000-0.222 124,000-0.223
20,000-0.224 48,000-0.231 52,000-0.228 100,000-0.225
100,000-0.229 70,000-0.233 200,000-0.231 ]/-//[
60,000-0.227 200,000-0.23 200,000-0.225 30,000-0.229
100,000-0.224 ]< >
11554 紫金瑞信零四購Ａ < >[ 6,000-0.28 6,000-0.295 6,000-0.305 12,000-0.31 ]
/-//[ 12,000-0.305 26,000-0.31 20,000-0.305 ]< >
11556 平安瑞信零二購Ｄ < >[ 50,000-0.11 20,000-0.109 70,000-0.111 60,000-0.112
50,000-0.11 6,010,000-0.111 1,100,000-0.112
4,900,000-0.111 65,000-0.109 25,000-0.11 75,000-0.112
35,000-0.113 30,000-0.115 50,000-0.114 70,000-0.117
10,000-0.118 20,000-0.12 245,000-0.123 115,000-0.124
100,000-0.12 20,000-0.121 170,000-0.125 160,000-0.126
70,000-0.128 70,000-0.129 70,000-0.128 120,000-0.127
20,000-0.128 10,000-0.129 130,000-0.13 255,000-0.131
20,010,000-0.13 10,000,000-0.127 405,000-0.128
9,595,000-0.127 100,000-0.128 20,545,000-0.126
40,000-0.127 30,050,000-0.126 50,000-0.124
280,000-0.122 ]/-//[ 90,000-0.12 40,000-0.118
20,000,000-0.117 455,000-0.118 40,075,000-0.12
150,000-0.121 20,470,000-0.12 30,000-0.122 90,000-0.121
100,000-0.123 170,000-0.12 275,000-0.121 300,000-0.123
5,000-0.121 ]< >
11558 中科瑞信一二購Ａ < >[ 50,000-0.168 50,000-0.171 140,000-0.169
90,000-0.166 ]/-//[ 10,000-0.163 110,000-0.166 ]< >
11560 美團摩通零三購Ａ < >[ 20,000-0.265 30,000-0.285 ]/-//[ 30,000-0.275 ]< >
11562 恒生海通零三購Ａ < >[ 200,000-0.031 ]/-//[ 25,000-0.03 ]< >
11565 領展海通零五購Ａ < >[ 7,080,000-0.078 317,500-0.077 2,297,500-0.078
1,380,000-0.077 1,050,000-0.078 1,447,500-0.077
45,000-0.076 1,380,000-0.077 3,277,500-0.076 ]/-//[
252,500-0.076 1,187,500-0.077 ]< >
11567 匯豐高盛零六購Ａ < >[ 300,000-0.096 200,000-0.095 48,000-0.094
100,000-0.095 ]/-//[ ]< >
11568 匯豐高盛零三沽Ｃ < >[ 100,000-0.082 400,000-0.083 40,000-0.085
260,000-0.081 ]/-//[ 580,000-0.082 320,000-0.083
8,000-0.082 680,000-0.081 340,000-0.08 760,000-0.081
8,000-0.08 72,000-0.082 ]< >
11573 平安法興零二沽Ｆ < >[ 100,000-0.044 ]/-//[ ]< >
11576 融創法興零二購Ｂ < >[ 50,000-0.56 ]/-//[ 20,000-0.66 ]< >
11577 鐵塔法興零四購Ａ < >[ 300,000-0.07 ]/-//[ 300,000-0.069 ]< >
11579 平安麥銀零五沽Ａ < >[ 225,000-0.122 125,000-0.123 100,000-0.111 ]/-//[
100,000-0.115 100,000-0.114 ]< >
11580 保利麥銀零乙購Ａ < >[ 135,000-0.275 119,000-0.28 104,000-0.285 ]/-//[
266,000-0.275 ]< >
11582 騰訊摩通零三購Ｂ < >[ 30,460,000-0.093 60,000-0.094 44,220,000-0.093
110,000-0.092 120,000-0.094 20,000,000-0.093
1,110,000-0.094 42,220,000-0.093 124,910,000-0.092
25,740,000-0.091 10,000-0.09 24,870,000-0.089
500,000-0.088 80,000,000-0.089 1,200,000-0.088
245,580,000-0.089 110,000-0.09 710,000-0.091
910,000-0.09 100,000-0.091 100,000-0.093
51,540,000-0.092 2,460,000-0.093 150,000-0.092
21,300,000-0.093 210,000-0.094 22,650,000-0.093
600,000-0.092 110,000,000-0.093 50,000,000-0.092
300,000-0.091 10,000-0.09 200,000-0.091 530,000-0.092
310,000-0.091 1,140,000-0.093 1,130,000-0.094
1,420,000-0.095 747,520,000-0.094 60,000-0.093
60,000-0.094 40,000-0.093 120,000-0.094 1,160,000-0.095
100,000-0.096 2,700,000-0.097 1,070,000-0.095
350,000-0.094 190,000-0.093 1,200,000-0.092
1,120,000-0.09 ]/-//[ 120,000-0.09 250,000-0.089
150,000-0.088 300,000-0.089 400,000-0.088 200,000-0.087
300,000-0.086 30,000-0.088 600,000-0.089 430,000-0.09
50,110,000-0.089 225,600,000-0.088 10,000-0.089
66,010,000-0.088 640,000-0.089 20,000-0.088
80,670,000-0.089 176,270,000-0.09 10,000-0.089
10,000-0.09 600,000-0.089 1,000,000-0.09 760,000-0.091
81,130,000-0.09 40,000-0.092 100,000-0.091
700,000-0.092 100,000-0.089 500,000-0.088
1,650,000-0.089 380,000-0.09 420,000-0.091 300,000-0.09
]< >
11583 Ｓ金海通零六購Ａ < >[ 1,965,000-0.13 1,900,000-0.129 2,030,000-0.128
1,890,000-0.129 ]/-//[ 90,000-0.128 300,000-0.129
2,665,000-0.128 ]< >
11586 友邦瑞信零二沽Ｂ < >[ 60,000-0.058 100,000-0.057 100,000-0.058
6,400,000-0.059 4,000,000-0.06 2,000,000-0.059
282,000-0.06 40,000-0.059 22,000-0.06 324,000-0.058
400,000-0.056 ]/-//[ 100,000-0.057 88,000-0.058 ]< >
11588 騰訊高盛零六沽Ａ < >[ 200,000-0.098 450,000-0.10 100,000-0.101
120,000-0.10 190,000-0.099 ]/-//[ 30,000-0.10
160,000-0.101 100,000-0.10 ]< >
11589 友邦高盛零二購Ｂ < >[ 512,000-0.193 56,000-0.19 156,000-0.186
130,000-0.184 90,000-0.183 40,000-0.18 114,000-0.187
342,000-0.194 110,000-0.196 100,000-0.198 120,000-0.197
108,000-0.198 118,000-0.201 268,000-0.198 68,000-0.196
136,000-0.198 178,000-0.202 84,000-0.201 400,000-0.20
24,000-0.195 20,000-0.199 30,000-0.197 30,000-0.195
20,000-0.197 290,000-0.198 310,000-0.197 306,000-0.201
306,000-0.20 ]/-//[ 644,000-0.198 632,000-0.202
200,000-0.205 200,000-0.207 560,000-0.205 530,000-0.204
6,000-0.207 4,000-0.206 46,000-0.201 36,000-0.203
20,000-0.198 30,000-0.20 20,000-0.197 12,000-0.196
10,000-0.194 64,000-0.193 200,000-0.186 280,000-0.185
280,000-0.181 200,000-0.182 ]< >
11591 美團麥銀一一沽Ａ < >[ 100,000-0.089 100,000-0.09 100,000-0.088
500,000-0.084 490,000-0.082 20,000-0.079 50,000-0.078
1,500,000-0.077 100,000-0.078 2,940,000-0.082 ]/-//[
725,000-0.082 50,000-0.084 1,175,000-0.085
750,000-0.086 250,000-0.085 ]< >
11592 洋保麥銀零九購Ａ < >[ 24,000-0.154 24,000-0.155 80,000-0.158
80,000-0.155 ]/-//[ 24,000-0.148 24,000-0.145 ]< >
11597 鐵塔匯豐零六購Ａ < >[ 400,000-0.06 900,000-0.062 1,000,000-0.063 ]/-//[
200,000-0.063 200,000-0.062 200,000-0.063 ]< >
11602 百威瑞信零三購Ｄ < >[ 270,000-0.043 100,000-0.044 87,000-0.045 ]/-//[
300,000-0.045 300,000-0.046 100,000-0.05 ]< >
11607 百威瑞銀零三購Ｇ < >[ 556,000-0.041 100,000-0.042 200,000-0.041
542,000-0.042 18,000-0.041 342,000-0.042 154,000-0.041
154,000-0.042 315,000-0.043 ]/-//[ 1,607,000-0.042
100,000-0.043 450,000-0.042 60,000-0.041 ]< >
11608 中興摩通零四購Ａ < >[ 114,000-0.164 18,000-0.165 18,000-0.17
228,000-0.168 228,000-0.166 228,000-0.169 114,000-0.166
366,000-0.167 58,000-0.17 228,000-0.169 114,000-0.168
194,000-0.167 80,000-0.164 50,000-0.163 80,000-0.162 ]
/-//[ 80,000-0.164 80,000-0.162 214,000-0.163
74,000-0.162 50,000-0.164 10,000-0.167 204,000-0.165
20,000-0.164 84,000-0.166 218,000-0.167 114,000-0.163
150,000-0.16 114,000-0.161 148,000-0.163 50,000-0.162
80,000-0.163 ]< >
11613 美團高盛零三購Ａ < >[ 10,000-1.30 20,000-1.31 10,000-1.29 20,000-1.30
30,000-1.35 25,000-1.40 3,000-1.39 2,000-1.37
2,000-1.38 50,000-1.36 4,000-1.35 ]/-//[ 10,000-1.30
10,000-1.26 10,000-1.24 4,000-1.26 10,000-1.25
10,000-1.27 10,000-1.28 ]< >
11619 金軟高盛零一購Ａ < >[ 300,000-0.093 100,000-0.089 200,000-0.088
200,000-0.094 100,000-0.093 300,000-0.092 140,000-0.086
100,000-0.089 200,000-0.093 300,000-0.095 100,000-0.097
30,000-0.098 80,000-0.10 110,000-0.099 ]/-//[
4,300,000-0.097 100,000-0.099 ]< >
11623 騰訊法興零二購Ｊ < >[ 100,000-0.116 1,980,000-0.119 30,000-0.12
300,000-0.122 300,000-0.119 30,000-0.12 200,000-0.122
210,000-0.125 300,000-0.126 ]/-//[ 700,000-0.116
20,000-0.117 170,000-0.116 ]< >
11629 利豐麥銀一四購Ａ < >[ 100,000-0.219 ]/-//[ ]< >
11630 永利麥銀零七購Ａ < >[ 92,000-0.28 ]/-//[ 92,000-0.275 ]< >
11633 恒安麥銀零七購Ａ < >[ 170,000-0.222 170,000-0.227 80,000-0.222
80,000-0.225 125,000-0.217 100,000-0.224 235,000-0.228
70,000-0.226 160,000-0.225 35,000-0.227 ]/-//[
95,000-0.222 70,000-0.221 25,000-0.22 220,000-0.219
160,000-0.221 60,000-0.22 25,000-0.222 25,000-0.224 ]< >
11636 恒生麥銀零七購Ａ < >[ 180,000-0.146 180,000-0.141 150,000-0.138
20,000-0.14 ]/-//[ 80,000-0.136 ]< >
11638 東亞麥銀零七購Ａ < >[ 80,000-0.098 ]/-//[ 390,000-0.098 100,000-0.099
170,000-0.098 40,000-0.099 ]< >
11639 太Ａ麥銀零七沽Ａ < >[ 5,000-0.50 5,000-0.51 5,000-0.50 5,000-0.51 ]/-//[
20,000-0.50 ]< >
11644 美團中銀零三購Ｂ < >[ 4,000-1.15 50,000-1.17 30,000-1.20 1,000-1.22 ]
/-//[ ]< >
11647 港鐵中銀零二購Ａ < >[ Y100,000-0.052 ]/-//[ ]< >
11648 港鐵瑞銀零二購Ａ < >[ 2,200,000-0.04 2,800,000-0.042 15,000-0.037
840,000-0.035 40,000-0.036 600,000-0.035
1,460,000-0.036 240,000-0.033 1,000,000-0.035
1,040,000-0.036 105,000-0.037 4,000,000-0.036
40,000-0.037 100,000-0.038 250,000-0.039 130,000-0.038
200,000-0.037 Y280,000-0.036 1,000,000-0.035 ]/-//[
1,115,000-0.035 130,000-0.034 15,000-0.033
1,000,000-0.032 100,000-0.031 Y200,000-0.031
100,000-0.033 5,000-0.035 ]< >
11649 美團瑞通零三購Ａ < >[ ]/-//[ 20,000-1.20 28,000-1.16 ]< >
11654 華地法興零四購Ａ < >[ 1,100,000-0.25 300,000-0.248 800,000-0.25
300,000-0.248 200,000-0.243 1,460,000-0.245
300,000-0.25 320,000-0.26 20,000-0.275 40,000-0.27
20,000-0.275 820,000-0.28 ]/-//[ 20,000-0.29
100,000-0.30 560,000-0.295 ]< >
11655 中建瑞信零三購Ａ < >[ 10,000-0.027 ]/-//[ 10,000-0.025 ]< >
11657 騰訊瑞信零二購Ｄ < >[ 200,000-0.131 100,000-0.133 20,000-0.132
50,000-0.133 40,000-0.134 40,000-0.133 10,000-0.134
50,000-0.133 80,000-0.13 300,000-0.127 10,000-0.128
300,000-0.127 610,000-0.126 510,000-0.125 410,000-0.129
630,000-0.13 10,000-0.131 300,000-0.132 770,000-0.133
2,080,000-0.132 200,000-0.133 340,000-0.134
1,380,000-0.133 300,000-0.134 10,140,000-0.135
600,000-0.134 270,000-0.133 2,000,000-0.13
600,000-0.131 1,000,000-0.13 1,660,000-0.131
410,000-0.132 20,000-0.134 300,000-0.133 110,000-0.134
130,000-0.132 400,000-0.133 600,000-0.131 600,000-0.132
310,000-0.133 140,000-0.135 110,000-0.136 310,000-0.135
20,000-0.134 1,820,000-0.132 100,000-0.13 10,000-0.129
160,000-0.128 330,000-0.127 ]/-//[ 180,000-0.124
300,000-0.123 100,000-0.124 20,000-0.125 450,000-0.126
20,000-0.125 850,000-0.126 300,000-0.127 700,000-0.126
490,000-0.127 300,000-0.125 500,000-0.127 90,000-0.126
240,000-0.127 300,000-0.126 1,500,000-0.125
50,000-0.128 470,000-0.127 200,000-0.125 50,000-0.124
100,000-0.123 570,000-0.124 220,000-0.125 100,000-0.124
]< >
11658 中行瑞信零二購Ａ < >[ 300,000-0.143 19,000-0.144 19,000-0.14 ]/-//[
24,000-0.138 24,000-0.134 ]< >
11659 雅生瑞信零四購Ｂ < >[ 110,000-0.43 2,500-0.42 2,500-0.41 12,500-0.415
15,000-0.435 2,500-0.425 5,000-0.44 10,000-0.445
2,500-0.45 5,000-0.445 ]/-//[ 12,500-0.445 ]< >
11660 中芯海通零三購Ａ < >[ 400,000-0.104 100,000-0.106 100,000-0.107
400,000-0.109 580,000-0.108 580,000-0.106 380,000-0.107
380,000-0.106 250,000-0.107 150,000-0.109 100,000-0.107
220,000-0.108 220,000-0.109 240,000-0.11 80,000-0.111
80,000-0.11 420,000-0.111 420,000-0.113 ]/-//[
140,000-0.106 140,000-0.105 120,000-0.103 780,000-0.102
710,000-0.101 50,000-0.102 1,397,500-0.10
2,517,500-0.102 1,182,500-0.10 402,500-0.101
1,300,000-0.10 120,000-0.103 1,680,000-0.102
520,000-0.105 ]< >
11661 蒙牛摩通零四購Ａ < >[ 80,000-0.135 114,000-0.138 112,000-0.137
80,000-0.136 696,000-0.133 80,000-0.127 80,000-0.128
240,000-0.13 354,000-0.135 ]/-//[ 988,000-0.135
378,000-0.134 60,000-0.137 240,000-0.136 50,000-0.138
138,000-0.135 ]< >
11662 美團摩通零三購Ｃ < >[ 213,000-1.19 50,000-1.16 130,000-1.17 10,000-1.19
20,000-1.23 15,000-1.24 4,000-1.23 1,000-1.24
103,000-1.26 26,000-1.25 19,000-1.23 410,000-1.24
39,000-1.25 301,000-1.26 20,000-1.28 553,000-1.30
45,000-1.35 100,000-1.32 100,000-1.31 1,000-1.34
20,000-1.35 40,000-1.34 30,000-1.32 10,000-1.30 ]/-//[
10,000-1.25 1,000-1.21 85,000-1.20 87,000-1.19
16,000-1.22 26,000-1.23 12,000-1.22 26,000-1.20
10,000-1.22 ]< >
11664 雅生摩通零四購Ａ < >[ 10,000-0.51 30,000-0.52 2,500-0.51 ]/-//[
50,000-0.52 ]< >
11665 長建摩通零二購Ａ < >[ 100,000-0.034 50,000-0.035 50,000-0.034 ]/-//[ ]< >
11668 騰訊高盛零三購Ｄ < >[ 200,000-0.122 300,000-0.117 600,000-0.119
400,000-0.12 100,000-0.119 400,000-0.123 400,000-0.121
120,000-0.122 200,000-0.119 200,000-0.118 ]/-//[
400,000-0.115 200,000-0.114 300,000-0.115 500,000-0.116
100,000-0.12 100,000-0.115 ]< >
11671 頤海麥銀零六購Ａ < >[ 10,000-0.73 10,000-0.74 10,000-0.78 10,000-0.79 ]
/-//[ ]< >
11676 Ｓ金瑞銀零四購Ａ < >[ 6,000-0.243 3,000-0.239 ]/-//[ 200,000-0.242 ]< >
11678 碧桂瑞信零四沽Ａ < >[ 30,000-0.088 30,000-0.09 10,000-0.091 10,000-0.093
]/-//[ ]< >
11679 太保瑞信零四購Ａ < >[ 438,000-0.129 18,000-0.13 300,000-0.129
130,000-0.132 206,000-0.131 150,000-0.128 100,000-0.129
]/-//[ 50,000-0.127 30,000-0.126 60,000-0.127
298,000-0.126 288,000-0.125 300,000-0.126 72,000-0.128
6,000-0.127 20,000-0.125 ]< >
11682 騰訊摩通零二購Ｇ < >[ 50,000-0.123 50,000-0.125 70,000-0.127
100,000-0.126 40,000-0.125 200,000-0.126 1,420,000-0.12
100,000-0.119 290,000-0.122 300,000-0.123
1,500,000-0.125 300,000-0.126 500,000-0.125
320,000-0.122 220,000-0.124 500,000-0.126 620,000-0.129
10,000-0.128 600,000-0.127 500,000-0.129 110,000-0.131
300,000-0.128 30,000-0.125 ]/-//[ 400,000-0.121
300,000-0.12 200,000-0.123 290,000-0.124 370,000-0.125
100,000-0.122 210,000-0.121 20,000-0.125
1,000,000-0.123 ]< >
11688 新地法興零二購Ｃ < >[ ]/-//[ 2,800,000-0.234 2,700,000-0.235 ]< >
11695 港鐵高盛零二購Ａ < >[ 100,000-0.052 290,000-0.046 190,000-0.045
165,000-0.048 265,000-0.047 100,000-0.048 100,000-0.049
50,000-0.048 285,000-0.05 385,000-0.049 200,000-0.048
35,000-0.049 700,000-0.047 ]/-//[ 145,000-0.045
100,000-0.043 100,000-0.041 120,000-0.043 ]< >
11707 中行麥銀零十購Ａ < >[ ]/-//[ 250,000-0.141 ]< >
11709 中重麥銀一六購Ａ < >[ 100,000-0.20 160,000-0.202 150,000-0.203 ]/-//[
60,000-0.199 335,000-0.20 50,000-0.198 35,000-0.196 ]< >
11710 平安法興零六購Ｂ < >[ 550,000-0.128 ]/-//[ 500,000-0.126 ]< >
11711 中險麥銀一一購Ａ < >[ 220,000-0.239 40,000-0.232 40,000-0.231 ]/-//[
40,000-0.23 80,000-0.229 40,000-0.227 20,000-0.231
20,000-0.23 ]< >
11712 招行麥銀零七購Ａ < >[ 125,000-0.191 125,000-0.193 40,000-0.186
20,000-0.19 35,000-0.188 20,000-0.186 35,000-0.187
20,000-0.188 20,000-0.189 ]/-//[ 60,000-0.185
60,000-0.183 80,000-0.186 ]< >
11716 石藥瑞通零十購Ａ < >[ 272,000-0.21 272,000-0.204 120,000-0.216
240,000-0.217 272,000-0.218 120,000-0.217 272,000-0.216
360,000-0.218 120,000-0.217 120,000-0.216 800,000-0.217
160,000-0.219 240,000-0.217 400,000-0.218 50,000-0.214
30,000-0.215 30,000-0.216 ]/-//[ 80,000-0.229
340,000-0.231 240,000-0.228 180,000-0.227 50,000-0.225
200,000-0.217 180,000-0.215 100,000-0.214 140,000-0.215
140,000-0.216 110,000-0.215 110,000-0.216 240,000-0.217
240,000-0.215 60,000-0.22 260,000-0.223 120,000-0.226
400,000-0.22 30,000-0.219 100,000-0.22 100,000-0.221
30,000-0.222 60,000-0.221 60,000-0.222 100,000-0.219
100,000-0.22 ]< >
11717 美團海通零六購Ｃ < >[ 100,000-0.30 240,000-0.335 200,000-0.33
40,000-0.335 ]/-//[ 140,000-0.325 100,000-0.32 ]< >
11719 美團瑞銀零三沽Ｂ < >[ 120,000-0.028 335,000-0.029 180,000-0.028
600,000-0.026 300,000-0.025 ]/-//[ 100,000-0.029
200,000-0.028 ]< >
11720 美團瑞信零四沽Ｅ < >[ 15,000-0.057 500,000-0.059 100,000-0.06
100,000-0.059 ]/-//[ 35,000-0.061 15,000-0.064 ]< >
11721 吉利瑞信零七沽Ａ < >[ 10,000-0.132 10,000-0.131 ]/-//[ ]< >
11722 石藥瑞信零四沽Ａ < >[ 12,000-0.151 12,000-0.15 44,000-0.147 96,000-0.148
20,000-0.142 50,000-0.135 216,000-0.136 10,000-0.135 ]
/-//[ 30,000-0.13 200,000-0.138 12,000-0.137
12,000-0.136 20,000-0.138 12,000-0.136 12,000-0.135 ]< >
11723 頤海瑞信零七購Ａ < >[ 20,000-0.188 30,000-0.187 10,000-0.194
20,000-0.192 20,000-0.191 20,000-0.19 10,000-0.191
10,000-0.192 40,000-0.191 20,000-0.193 20,000-0.194
10,000-0.205 20,000-0.219 10,000-0.218 20,000-0.22
10,000-0.219 10,000-0.222 40,000-0.22 10,000-0.219
20,000-0.218 10,000-0.217 ]/-//[ 20,000-0.211
10,000-0.213 10,000-0.212 20,000-0.213 20,000-0.212
20,000-0.209 40,000-0.208 10,000-0.205 10,000-0.204
10,000-0.205 10,000-0.206 20,000-0.204 20,000-0.209 ]< >
11725 神華法興零四購Ａ < >[ 160,000-0.18 160,000-0.178 160,000-0.179
160,000-0.178 160,000-0.177 160,000-0.175
1,200,000-0.177 ]/-//[ 200,000-0.174 ]< >
11726 海油法興零四購Ｂ < >[ 160,000-0.164 160,000-0.162 170,000-0.163
160,000-0.164 ]/-//[ 10,000-0.164 40,000-0.162
40,000-0.164 470,000-0.162 150,000-0.161 300,000-0.162
800,000-0.163 ]< >
11729 美團法興零三購Ｂ < >[ 8,000-1.05 50,000-1.12 54,000-1.11 10,000-1.12
109,000-1.15 50,000-1.20 200,000-1.19 30,000-1.20
4,000-1.22 50,000-1.20 100,000-1.19 ]/-//[ 80,000-1.15
52,000-1.14 100,000-1.15 100,000-1.10 41,000-1.06
10,000-1.10 50,000-1.07 ]< >
11730 美團法興零四購Ａ < >[ 90,000-0.42 90,000-0.425 90,000-0.415 ]/-//[
180,000-0.405 90,000-0.385 ]< >
11733 李寧摩通零五沽Ａ < >[ 110,000-0.168 110,000-0.167 240,000-0.163
620,000-0.159 ]/-//[ 360,000-0.159 120,000-0.157
140,000-0.159 350,000-0.161 160,000-0.162 ]< >
11734 美團摩通零三沽Ｄ < >[ 120,000-0.025 215,000-0.026 100,000-0.028
Y95,000-0.027 5,000-0.027 2,770,000-0.026 400,000-0.025
1,220,000-0.024 3,210,000-0.025 ]/-//[ 170,000-0.026
260,000-0.027 400,000-0.028 800,000-0.027
1,160,000-0.028 20,000-0.027 100,000-0.029 570,000-0.03
250,000-0.029 3,000,000-0.028 140,000-0.029
2,465,000-0.028 ]< >
11735 建行摩通零一購Ｄ < >[ 120,000-0.163 1,774,000-0.167 160,000-0.166
580,000-0.163 380,000-0.162 120,000-0.164 120,000-0.159
]/-//[ ]< >
11736 石藥高盛零二購Ａ < >[ 110,000-0.164 150,000-0.16 300,000-0.164
150,000-0.166 200,000-0.17 150,000-0.172 150,000-0.178
150,000-0.177 150,000-0.175 50,000-0.174 150,000-0.178
150,000-0.174 1,000,000-0.176 300,000-0.178
100,000-0.177 40,000-0.178 150,000-0.177 80,000-0.176
80,000-0.175 200,000-0.178 100,000-0.181 350,000-0.177
30,000-0.174 60,000-0.175 30,000-0.176 1,000,000-0.18
40,000-0.182 ]/-//[ 210,000-0.19 30,000-0.199
290,000-0.197 40,000-0.193 110,000-0.191 60,000-0.183
20,000-0.181 100,000-0.17 430,000-0.172 50,000-0.173
100,000-0.174 100,000-0.173 20,000-0.171 40,000-0.172
100,000-0.171 660,000-0.174 360,000-0.172 100,000-0.177
100,000-0.176 200,000-0.177 30,000-0.187 400,000-0.183
50,000-0.179 50,000-0.181 50,000-0.182 130,000-0.178 ]
< >
11740 港交高盛零三購Ｂ < >[ 190,000-0.188 230,000-0.189 60,000-0.186
30,000-0.185 ]/-//[ 30,000-0.186 250,000-0.182
250,000-0.183 ]< >
11741 港交高盛零五購Ｂ < >[ 100,000-0.115 720,000-0.114 10,000-0.112
10,000-0.113 10,000-0.112 ]/-//[ 680,000-0.111 ]< >
11744 融創麥銀零七購Ａ < >[ 240,000-0.48 10,000-0.49 90,000-0.485 30,000-0.48
30,000-0.485 30,000-0.49 30,000-0.495 180,000-0.50
30,000-0.52 70,000-0.53 80,000-0.54 10,000-0.55
180,000-0.54 80,000-0.55 550,000-0.54 ]/-//[
480,000-0.54 210,000-0.53 390,000-0.54 50,000-0.55
110,000-0.54 ]< >
11746 融創麥銀零五沽Ａ < >[ 300,000-0.052 250,000-0.049 510,000-0.05
60,000-0.047 110,000-0.048 60,000-0.047 200,000-0.041 ]
/-//[ 500,000-0.041 150,000-0.042 250,000-0.04
150,000-0.039 200,000-0.04 ]< >
11748 騰訊中銀零三購Ｆ < >[ 100,000-0.083 150,000-0.082 1,000,000-0.08 ]
/-//[ ]< >
11750 美團匯豐零八購Ａ < >[ 700,000-0.335 150,000-0.33 ]/-//[ 400,000-0.325
375,000-0.32 3,250,000-0.315 125,000-0.32 750,000-0.315
750,000-0.31 ]< >
11752 美團匯豐零三沽Ｂ < >[ 230,000-0.036 1,840,000-0.037 230,000-0.036
690,000-0.035 115,000-0.034 2,685,000-0.035
20,000-0.034 270,000-0.032 2,535,000-0.033
1,570,000-0.034 ]/-//[ 1,650,000-0.035 1,530,000-0.037
780,000-0.036 2,130,000-0.037 1,730,000-0.038
190,000-0.037 190,000-0.038 ]< >
11753 海撈麥銀零四購Ａ < >[ 120,000-0.44 50,000-0.46 80,000-0.485 60,000-0.49
10,000-0.485 10,000-0.49 10,000-0.485 10,000-0.49
40,000-0.50 80,000-0.49 ]/-//[ 230,000-0.49 ]< >
11754 騰訊麥銀零四沽Ｊ < >[ 160,000-0.097 50,000-0.101 230,000-0.10
50,000-0.098 170,000-0.097 330,000-0.096 60,000-0.097 ]
/-//[ 710,000-0.102 300,000-0.101 410,000-0.10
120,000-0.098 130,000-0.099 ]< >
11755 騰訊中銀零三購Ｇ < >[ 700,000-0.131 400,000-0.134 2,050,000-0.131
320,000-0.132 100,000-0.131 870,000-0.132
1,000,000-0.133 700,000-0.132 650,000-0.13
160,000-0.129 240,000-0.128 230,000-0.129 Y50,000-0.131
181,800,000-0.133 820,000-0.134 180,850,000-0.133
1,390,000-0.134 500,000-0.135 1,380,000-0.134
490,000-0.133 122,430,000-0.131 190,000-0.132
1,640,000-0.131 390,000-0.132 2,950,000-0.131
1,000,000-0.132 300,000-0.133 2,330,000-0.134
185,130,000-0.135 576,000,000-0.134 1,600,000-0.135
Y200,000-0.135 270,000-0.135 Y90,000-0.135
2,400,000-0.135 27,610,000-0.134 400,000-0.135
Y200,000-0.135 2,000,000-0.135 300,000-0.136
2,500,000-0.135 100,000-0.134 3,270,000-0.135
800,000-0.134 20,000-0.133 300,000-0.134 300,000-0.133
10,000-0.132 870,000-0.131 100,000-0.13 620,000-0.129
20,000-0.128 ]/-//[ 10,000-0.127 260,000-0.125
600,000-0.127 220,000-0.128 190,000-0.127
1,140,000-0.126 600,000-0.127 100,000-0.128
500,000-0.129 110,000-0.128 300,000-0.127 200,000-0.128
50,000-0.127 70,000-0.128 150,000-0.127 190,000-0.13
1,430,000-0.129 400,000-0.13 ]< >
11757 騰訊中銀零六沽Ａ < >[ 80,000-0.109 ]/-//[ ]< >
11758 平安中銀零一購Ｂ < >[ Y1,000,000-0.029 10,000-0.029 15,000-0.028
550,000-0.03 500,000-0.029 ]/-//[ ]< >
11764 吉利法巴零六購Ａ < >[ ]/-//[ 20,000-0.285 20,000-0.28 ]< >
11767 美團海通零三沽Ａ < >[ 100,000-0.025 220,000-0.024 20,000-0.025
60,000-0.026 100,000-0.024 20,000-0.023 5,000-0.024
70,000-0.023 Y100,000-0.022 255,000-0.023 70,000-0.024 ]
/-//[ 60,000-0.025 3,675,000-0.026 ]< >
11769 石藥瑞銀零二購Ｂ < >[ 480,000-0.168 480,000-0.165 200,000-0.164
310,000-0.163 200,000-0.164 250,000-0.163 480,000-0.169
200,000-0.171 280,000-0.172 200,000-0.176 60,000-0.188
200,000-0.177 50,000-0.175 1,220,000-0.178
1,460,000-0.18 480,000-0.177 3,000,000-0.181
280,000-0.179 280,000-0.181 400,000-0.18 970,000-0.181
510,000-0.178 600,000-0.177 110,000-0.18 100,000-0.182
820,000-0.184 800,000-0.187 380,000-0.188
1,080,000-0.187 ]/-//[ 3,000,000-0.20 3,000,000-0.197
60,000-0.196 300,000-0.195 550,000-0.19 400,000-0.188
350,000-0.187 3,280,000-0.183 400,000-0.184
60,000-0.182 2,400,000-0.18 800,000-0.178 420,000-0.18
800,000-0.182 100,000-0.184 2,120,000-0.18
3,060,000-0.178 160,000-0.177 100,000-0.18
3,610,000-0.181 570,000-0.179 90,000-0.182
600,000-0.184 600,000-0.183 90,000-0.182 610,000-0.184
600,000-0.182 4,010,000-0.183 300,000-0.182
300,000-0.179 ]< >
11770 港鐵瑞銀零四沽Ａ < >[ 80,000-0.099 80,000-0.097 ]/-//[ 250,000-0.103 ]< >
11772 恒生瑞信零四購Ｂ < >[ 20,000-0.09 90,000-0.086 20,000-0.087 ]/-//[
10,000-0.085 10,000-0.086 30,000-0.087 ]< >
11773 騰訊瑞信零三購Ｃ < >[ 10,000-0.134 10,000-0.133 20,000-0.128
10,000-0.131 540,000-0.133 530,000-0.13 10,000-0.133
10,000-0.134 20,000-0.135 10,000-0.134 10,000-0.131 ]
/-//[ 10,000-0.126 10,000-0.13 ]< >
11774 騰訊瑞信零二購Ｅ < >[ 20,000-0.192 20,000-0.191 50,000-0.185
10,000-0.184 10,000-0.189 20,000-0.191 10,000-0.19
10,000-0.192 10,000-0.193 20,000-0.187 30,000-0.188
50,000-0.192 90,000-0.191 10,000-0.19 10,000-0.193
10,000-0.196 40,000-0.195 20,000-0.194 20,000-0.189
10,000-0.186 ]/-//[ 50,000-0.184 30,000-0.183
10,000-0.185 30,000-0.184 100,000-0.185 140,000-0.187
10,000-0.185 10,000-0.186 10,000-0.185 200,000-0.179
10,000-0.182 ]< >
11776 華泥摩通九乙購Ａ < >[ 100,000-0.103 100,000-0.107 114,000-0.122
114,000-0.121 ]/-//[ 25,000-0.108 25,000-0.103 ]< >
11777 太Ａ瑞信零四購Ａ < >[ 10,000-0.30 5,000-0.31 20,000-0.305 ]/-//[
25,000-0.305 20,000-0.30 ]< >
11781 太地瑞信零四購Ａ < >[ 50,000-0.235 ]/-//[ 4,000-0.234 24,000-0.233
12,000-0.238 12,000-0.237 12,000-0.236 56,000-0.235
44,000-0.236 8,000-0.235 8,000-0.238 ]< >
11784 美圖瑞信零四購Ａ < >[ 20,000-0.184 20,000-0.19 20,000-0.188 20,000-0.189
500,000-0.185 300,000-0.18 200,000-0.174 60,000-0.173
100,000-0.169 32,500-0.168 20,000-0.174 ]/-//[
12,500-0.169 70,000-0.16 50,000-0.15 500,000-0.151
20,000-0.149 150,000-0.151 40,000-0.15 200,000-0.156
500,000-0.166 ]< >
11789 美團瑞信零四購Ｆ < >[ 100,000-0.78 100,000-0.80 51,000-0.79 80,000-0.83
10,000-0.82 40,000-0.84 25,000-0.83 80,000-0.84
120,000-0.83 2,000-0.84 80,000-0.82 4,000-0.83
40,000-0.84 111,000-0.85 51,000-0.88 100,000-0.87
133,000-0.88 40,000-0.87 165,000-0.88 50,000-0.86
105,000-0.87 16,000-0.88 210,000-0.87 550,000-0.88
110,000-0.89 1,200,000-0.90 60,000-0.91 80,000-0.90
80,000-0.91 15,000-0.93 60,000-0.91 285,000-0.90
60,000-0.92 230,000-0.93 10,000-0.94 40,000-0.95
50,000-0.96 20,000-0.95 598,000-0.93 113,000-0.92
214,000-0.93 135,000-0.91 145,000-0.90 50,000-0.89 ]/-//
[ 122,000-0.87 208,000-0.86 40,000-0.85 14,000-0.86
1,114,000-0.85 526,000-0.84 170,000-0.83 12,000-0.84
180,000-0.83 190,000-0.82 440,000-0.80 32,000-0.81
264,000-0.82 190,000-0.81 152,000-0.80 60,000-0.81
70,000-0.82 70,000-0.81 160,000-0.80 2,000-0.79
322,000-0.80 50,000-0.79 10,000-0.80 20,000-0.79 ]< >
11800 騰訊法興零二購Ｋ < >[ 30,000-0.189 ]/-//[ ]< >
11804 美團瑞銀零二購Ａ < >[ 150,000-0.184 600,000-0.194 50,000-0.192
20,000-0.189 300,000-0.192 60,000-0.199 Y40,000-0.196 ]
/-//[ 80,000-0.184 130,000-0.185 560,000-0.18
100,000-0.177 60,000-0.18 140,000-0.179 50,000-0.177
130,000-0.182 120,000-0.178 60,000-0.179 ]< >
11810 中化高盛零二購Ａ < >[ 200,000-0.031 ]/-//[ ]< >
11814 友邦摩通零三沽Ｂ < >[ ]/-//[ 180,000-0.064 ]< >
11817 永利摩通零三購Ａ < >[ 300,000-0.199 300,000-0.196 ]/-//[ 280,000-0.195
80,000-0.193 ]< >
11824 渣打摩通零五購Ａ < >[ 20,500-0.84 ]/-//[ 20,500-0.83 ]< >
11828 領展摩通零五購Ａ < >[ 210,000-0.197 110,000-0.198 110,000-0.191
100,000-0.19 60,000-0.194 60,000-0.193 110,000-0.194
50,000-0.195 60,000-0.194 110,000-0.193 50,000-0.192
60,000-0.191 50,000-0.19 280,000-0.191 ]/-//[
110,000-0.191 5,000-0.19 5,000-0.187 9,075,000-0.188
140,000-0.189 555,000-0.188 220,000-0.187 80,000-0.188
150,000-0.187 ]< >
11829 美團瑞通零四購Ｃ < >[ 114,000-0.55 33,000-0.59 66,000-0.58 33,000-0.59
19,000-0.58 180,000-0.59 114,000-0.58 83,000-0.62
57,000-0.64 60,000-0.65 21,000-0.64 1,000-0.65
14,000-0.64 350,000-0.62 ]/-//[ 21,000-0.62 7,000-0.60
20,000-0.59 30,000-0.56 ]< >
11831 美團瑞通零四沽Ｄ < >[ 500,000-0.087 435,000-0.084 435,000-0.085
90,000-0.084 25,000-0.085 1,775,000-0.083
1,205,000-0.084 180,000-0.083 180,000-0.081
100,000-0.08 400,000-0.078 1,005,000-0.079
1,205,000-0.08 150,000-0.076 530,000-0.077
920,000-0.079 2,560,000-0.078 200,000-0.079
990,000-0.08 1,780,000-0.079 170,000-0.078
1,325,000-0.076 100,000-0.075 200,000-0.076
100,000-0.074 340,000-0.075 1,120,000-0.076
220,000-0.074 15,000-0.072 345,000-0.071 640,000-0.072
2,445,000-0.073 980,000-0.072 400,000-0.073
1,060,000-0.072 150,000-0.073 400,000-0.074
150,000-0.073 400,000-0.076 ]/-//[ 630,000-0.077
440,000-0.076 440,000-0.077 20,000-0.081 15,000-0.084
700,000-0.08 ]< >
11832 金沙瑞通零三購Ｂ < >[ ]/-//[ 160,000-0.199 80,000-0.204 80,000-0.21
80,000-0.207 80,000-0.203 80,000-0.202 80,000-0.20 ]< >
11836 騰訊麥銀零五購Ａ < >[ 100,000-0.169 80,000-0.164 80,000-0.165 ]/-//[
40,000-0.164 40,000-0.165 ]< >
11837 吉利中銀零四購Ａ < >[ 20,000-0.148 20,000-0.149 20,000-0.155
200,000-0.156 200,000-0.154 180,000-0.153 80,000-0.154
80,000-0.155 80,000-0.158 60,000-0.159 20,000-0.16 ]/-//
[ 110,000-0.151 110,000-0.149 10,000-0.151 10,000-0.15 ]
< >
11839 美團法巴零五購Ｃ < >[ 30,000-0.77 30,000-0.76 30,000-0.80 10,000-0.83
10,000-0.84 1,000,000-0.86 520,000-0.87 ]/-//[
30,000-0.77 ]< >
11840 領展瑞銀零四購Ａ < >[ 60,000-0.223 180,000-0.222 ]/-//[ 60,000-0.219 ]< >
11843 美團瑞銀零四購Ａ < >[ 10,000-0.99 50,000-0.98 50,000-1.00 171,000-1.03
228,000-1.02 40,000-1.03 17,000-1.06 114,000-1.07
11,000-1.08 114,000-1.09 57,000-1.06 50,000-1.07
179,000-1.06 57,000-1.07 138,000-1.08 580,000-1.06
480,000-1.07 100,000-1.10 176,000-1.11 148,000-1.13
28,000-1.11 236,000-1.15 2,000-1.17 219,000-1.15
15,000-1.14 18,000-1.15 30,000-1.12 208,000-1.13
208,000-1.14 88,000-1.12 ]/-//[ 106,000-1.09
176,000-1.10 133,000-1.08 60,000-1.07 73,000-1.04
60,000-1.03 26,000-1.07 178,000-1.08 100,000-1.05
100,000-1.03 251,000-1.04 264,000-1.03 100,000-1.04
60,000-1.05 10,000-1.04 15,000-1.03 ]< >
11844 瑞聲摩通零一沽Ａ < >[ ]/-//[ 190,000-0.018 35,000-0.019 ]< >
11845 碧務摩通零五購Ａ < >[ 30,000-0.239 150,000-0.237 120,000-0.238
330,000-0.237 90,000-0.246 10,000-0.25 30,000-0.265
20,000-0.27 280,000-0.26 ]/-//[ 40,000-0.26 ]< >
11849 美團瑞信零一購Ｂ < >[ 40,000-0.163 10,000-0.165 10,000-0.176
10,000-0.175 170,000-0.18 20,000-0.181 20,000-0.178
10,000-0.186 400,000-0.19 30,000-0.189 ]/-//[
10,000-0.181 10,000-0.179 30,000-0.176 30,000-0.175
270,000-0.171 30,000-0.175 50,000-0.173 ]< >
11850 瑞聲海通零四沽Ａ < >[ 220,000-0.146 220,000-0.145 330,000-0.141
330,000-0.138 680,000-0.136 200,000-0.137 680,000-0.136
500,000-0.141 1,200,000-0.142 1,355,000-0.141
50,000-0.142 650,000-0.141 315,000-0.144 620,000-0.143
620,000-0.142 400,000-0.141 240,000-0.142 900,000-0.145
200,000-0.146 75,000-0.147 300,000-0.146 550,000-0.147
700,000-0.146 525,000-0.145 1,455,000-0.148
200,000-0.147 1,450,000-0.148 200,000-0.149
1,500,000-0.15 270,000-0.149 255,000-0.148
700,000-0.149 385,000-0.15 3,505,000-0.151 100,000-0.15
135,000-0.151 ]/-//[ 400,000-0.152 760,000-0.153
400,000-0.154 1,375,000-0.155 715,000-0.154
1,350,000-0.155 800,000-0.154 1,200,000-0.155
150,000-0.153 400,000-0.151 400,000-0.152 340,000-0.154
70,000-0.152 240,000-0.155 ]< >
11853 長實瑞信零四沽Ｂ < >[ 20,000-0.125 20,000-0.133 20,000-0.132
20,000-0.131 95,000-0.129 ]/-//[ 50,000-0.136
80,000-0.137 30,000-0.135 50,000-0.138 45,000-0.135 ]< >
11855 領展瑞信零八購Ｂ < >[ 12,500-0.157 37,500-0.154 12,500-0.156 ]/-//[
12,500-0.155 ]< >
11857 石藥法興零二購Ａ < >[ 10,000-0.172 80,000-0.164 40,000-0.166
100,000-0.183 30,000-0.18 10,000-0.175 80,000-0.172
30,000-0.171 ]/-//[ 20,000-0.191 20,000-0.198
20,000-0.203 20,000-0.182 ]< >
11858 美團法興零乙購Ａ < >[ 130,000-0.26 125,000-0.27 250,000-0.28 ]/-//[
250,000-0.27 20,000-0.26 25,000-0.255 125,000-0.26 ]< >
11859 世茂法興零四購Ａ < >[ 800,000-0.46 ]/-//[ 150,000-0.485 170,000-0.49
300,000-0.485 20,000-0.49 ]< >
11860 美團高盛零四購Ｄ < >[ 13,000-0.82 6,000-0.81 50,000-0.82 102,000-0.85
50,000-0.84 ]/-//[ 43,000-0.73 ]< >
11861 瑞聲高盛零三購Ｂ < >[ 35,000-0.425 30,000-0.43 70,000-0.445 120,000-0.45
400,000-0.445 100,000-0.44 35,000-0.43 70,000-0.42
35,000-0.415 10,000-0.425 50,000-0.41 60,000-0.395 ]/-//
[ 20,000-0.385 80,000-0.38 1,070,000-0.375 120,000-0.38
100,000-0.395 35,000-0.385 50,000-0.38 110,000-0.385
30,000-0.38 ]< >
11862 金蝶瑞信零四購Ａ < >[ 60,000-0.042 60,000-0.041 60,000-0.042 60,000-0.04
]/-//[ 300,000-0.036 ]< >
11867 騰訊瑞通零三購Ｄ < >[ 530,000-0.13 520,000-0.131 110,000-0.129
840,000-0.126 120,000-0.127 960,000-0.13 60,000-0.131
560,000-0.13 250,000-0.131 250,000-0.132 80,000-0.128
80,000-0.13 510,000-0.129 100,000-0.131 80,000-0.129
230,000-0.13 130,000-0.131 1,040,000-0.132 30,000-0.13
730,000-0.129 580,000-0.132 50,000-0.131 180,000-0.13 ]
/-//[ 570,000-0.124 100,000-0.123 530,000-0.125
10,000-0.128 ]< >
11868 騰訊瑞通零三沽Ｅ < >[ 20,000-0.191 ]/-//[ ]< >
11871 廣汽瑞通零六購Ａ < >[ 10,000-0.26 10,000-0.265 20,000-0.27 20,000-0.275 ]
/-//[ ]< >
11872 長汽瑞通零五購Ａ < >[ 22,000-0.79 22,000-0.85 58,000-0.86 6,000-0.87
6,000-0.86 ]/-//[ 6,000-0.85 ]< >
11873 小米瑞通零九購Ａ < >[ 140,000-0.192 140,000-0.193 56,000-0.187
28,000-0.185 158,000-0.18 252,000-0.181 103,000-0.183
405,000-0.184 108,000-0.185 336,000-0.184 252,000-0.181
38,000-0.18 442,000-0.178 358,000-0.179 704,000-0.178
452,000-0.177 947,000-0.178 500,000-0.175 80,000-0.173
160,000-0.174 80,000-0.175 160,000-0.174 160,000-0.176
80,000-0.178 330,000-0.177 80,000-0.179 160,000-0.177
57,000-0.178 240,000-0.177 240,000-0.176 550,000-0.177 ]
/-//[ 320,000-0.177 320,000-0.176 400,000-0.174
160,000-0.173 268,000-0.176 ]< >
11881 碧桂法巴零六購Ａ < >[ 100,000-0.175 120,000-0.18 120,000-0.183 ]
/-//[ ]< >
11882 恒指瑞銀零二沽Ｆ < >[ 320,000-0.083 13,280,000-0.087 20,000-0.088
4,760,000-0.087 44,370,000-0.086 1,900,000-0.087
40,030,000-0.086 1,980,000-0.087 39,030,000-0.088
48,150,000-0.087 54,460,000-0.086 33,870,000-0.085
13,260,000-0.086 332,350,000-0.085 25,240,000-0.086
90,000-0.087 900,000-0.086 900,000-0.087 280,000-0.086
900,000-0.087 Y100,000-0.087 300,000-0.086
3,220,000-0.085 2,190,000-0.086 2,100,000-0.085
1,160,000-0.087 100,000-0.088 1,090,000-0.087
1,740,000-0.086 ]/-//[ 60,000-0.087 3,400,000-0.088
300,000-0.087 2,960,000-0.088 890,000-0.087
Y30,000-0.086 20,000-0.086 600,000-0.087
1,210,000-0.088 ]< >
11884 恒生瑞銀零六購Ａ < >[ 300,000-0.076 330,000-0.075 110,000-0.074
120,000-0.073 120,000-0.072 100,000-0.073 ]/-//[
820,000-0.073 120,000-0.072 275,000-0.07 140,000-0.071
315,000-0.07 200,000-0.074 ]< >
11886 平安法興零一沽Ａ < >[ 90,000-0.022 Y935,000-0.022 235,000-0.02
200,000-0.019 ]/-//[ 700,000-0.02 100,000-0.021 ]< >
11887 美團瑞信零四購Ｇ < >[ 20,000-0.33 5,000-0.335 10,000-0.345 5,000-0.35
10,000-0.345 5,000-0.37 20,000-0.365 5,000-0.36 ]/-//[
30,000-0.335 30,000-0.34 ]< >
11890 蒙牛瑞信零四購Ａ < >[ 20,000-0.092 50,000-0.094 ]/-//[ 20,000-0.092
40,000-0.094 50,000-0.093 ]< >
11891 安踏摩通零乙購Ａ < >[ 330,000-0.24 110,000-0.238 220,000-0.236
110,000-0.234 10,000-0.23 100,000-0.231 ]/-//[
110,000-0.229 110,000-0.227 330,000-0.231 40,000-0.23
150,000-0.232 110,000-0.234 110,000-0.23 ]< >
11892 李寧摩通零五購Ｂ < >[ 300,000-0.154 80,000-0.152 10,000-0.153
300,000-0.168 80,000-0.166 30,000-0.167 140,000-0.165
80,000-0.163 930,000-0.164 220,000-0.163 380,000-0.165
80,000-0.169 30,000-0.171 100,000-0.173 180,000-0.171
550,000-0.17 120,000-0.171 1,490,000-0.172
100,000-0.171 80,000-0.17 75,000-0.171 190,000-0.169 ]
/-//[ 75,000-0.174 60,000-0.175 5,000-0.177 5,000-0.178
420,000-0.177 260,000-0.176 675,000-0.175 735,000-0.174
80,000-0.172 60,000-0.174 ]< >
11893 瑞聲高盛零九購Ａ < >[ 50,000-0.218 50,000-0.219 50,000-0.216
50,000-0.218 100,000-0.22 100,000-0.217 100,000-0.216
100,000-0.215 100,000-0.217 50,000-0.212 50,000-0.213
75,000-0.209 50,000-0.207 ]/-//[ 25,000-0.204
50,000-0.205 800,000-0.204 100,000-0.205 100,000-0.206
400,000-0.207 100,000-0.205 ]< >
11894 平安高盛零二沽Ｃ < >[ 35,000-0.092 35,000-0.091 230,000-0.089
200,000-0.087 320,000-0.085 190,000-0.084 400,000-0.083
560,000-0.081 360,000-0.08 100,000-0.081 ]/-//[
70,000-0.082 100,000-0.083 300,000-0.084 200,000-0.085
200,000-0.084 130,000-0.085 200,000-0.084 ]< >
11897 銀河法巴零六購Ａ < >[ 1,160,000-0.28 290,000-0.285 290,000-0.28
30,000-0.285 ]/-//[ 60,000-0.28 ]< >
11904 金風麥銀零二購Ａ < >[ 20,000-0.129 20,000-0.132 24,000-0.131 24,000-0.13
144,000-0.132 ]/-//[ 144,000-0.132 110,000-0.123
120,000-0.117 304,000-0.118 60,000-0.121 100,000-0.12
240,000-0.121 24,000-0.122 ]< >
11906 中行匯豐零八購Ａ < >[ 5,000-0.097 593,000-0.10 193,000-0.101 ]/-//[
635,000-0.099 635,000-0.098 635,000-0.099 635,000-0.098
77,000-0.099 77,000-0.098 ]< >
11914 中移法興零二購Ｇ < >[ 200,000-0.013 ]/-//[ 250,000-0.013 ]< >
11925 建行瑞銀零一購Ａ < >[ 2,000,000-0.168 50,000-0.167 200,000-0.165
200,000-0.169 990,000-0.167 960,000-0.164 ]/-//[ ]< >
11927 港交瑞銀零三沽Ｃ < >[ 120,000-0.06 240,000-0.061 320,000-0.062
220,000-0.063 780,000-0.062 Y90,000-0.062
1,000,000-0.061 2,290,000-0.06 50,000-0.062
970,000-0.061 1,520,000-0.062 ]/-//[ 210,000-0.062
20,000-0.063 180,000-0.061 ]< >
11929 恒指摩通零四沽Ｙ < >[ 980,000-0.126 490,000-0.125 490,000-0.124
180,000-0.122 180,000-0.123 170,000-0.122 940,000-0.123
]/-//[ 560,000-0.124 120,000-0.125 10,000-0.123 ]< >
11930 平安摩通零三沽Ｄ < >[ 45,000-0.105 100,000-0.102 215,000-0.104
20,000-0.103 495,000-0.104 10,000-0.103 15,000-0.101
10,000-0.10 10,000-0.099 10,000-0.098 10,000-0.097
5,000-0.096 350,000-0.094 30,000-0.092 10,000-0.091
5,000-0.09 50,000-0.091 210,000-0.09 80,000-0.091
95,000-0.09 475,000-0.089 440,000-0.088 20,000-0.087
150,000-0.086 45,000-0.084 35,000-0.086 30,000-0.085
500,000-0.086 15,000-0.085 200,000-0.086 5,000-0.085
390,000-0.086 15,000-0.085 60,000-0.086 Y5,000-0.086
15,000-0.086 370,000-0.084 110,000-0.085 ]/-//[
680,000-0.088 790,000-0.089 285,000-0.09 110,000-0.089
90,000-0.088 100,000-0.089 ]< >
11931 洛鉬瑞信零四購Ａ < >[ 48,000-0.183 45,000-0.176 45,000-0.178 9,000-0.192
9,000-0.193 ]/-//[ 36,000-0.185 24,000-0.191
12,000-0.193 ]< >
11932 李寧瑞信零四購Ａ < >[ 40,000-0.137 40,000-0.142 80,000-0.148 ]/-//[
50,000-0.15 10,000-0.149 ]< >
11933 閱文瑞信零四購Ａ < >[ 100,000-0.245 56,000-0.248 Y150,000-0.242
2,850,000-0.241 100,000-0.242 30,000-0.24 144,000-0.25
Y30,000-0.25 30,000-0.25 3,584,000-0.255 20,000-0.24
6,000-0.242 4,000-0.243 10,000-0.244 256,000-0.255
4,000-0.25 4,000-0.248 2,000-0.247 2,000-0.245
2,000-0.239 2,000-0.234 2,000-0.238 2,000-0.241
2,000-0.236 2,000-0.235 2,000-0.234 200,000-0.232
10,000-0.23 3,000,000-0.226 3,000,000-0.227
1,000,000-0.225 100,000-0.22 40,000-0.222 100,000-0.221
80,000-0.22 50,000-0.216 50,000-0.214 ]/-//[
Y50,000-0.214 10,000-0.212 200,000-0.211 200,000-0.212 ]
< >
11935 中銀高盛零四購Ａ < >[ 40,000-0.098 100,000-0.094 100,000-0.095
100,000-0.092 200,000-0.093 ]/-//[ 100,000-0.093
40,000-0.091 ]< >
11936 建行高盛零一購Ａ < >[ 100,000-0.148 200,000-0.153 200,000-0.151
100,000-0.15 418,000-0.151 ]/-//[ 400,000-0.152
400,000-0.151 400,000-0.152 200,000-0.151 200,000-0.15
400,000-0.151 400,000-0.15 200,000-0.151 200,000-0.147
200,000-0.149 200,000-0.143 ]< >
11939 美圖麥銀零五購Ａ < >[ 100,000-0.10 ]/-//[ 100,000-0.102 100,000-0.094
100,000-0.09 ]< >
11944 平安麥銀零五購Ｂ < >[ 200,000-0.081 190,000-0.08 80,000-0.084
20,000-0.086 ]/-//[ 90,000-0.085 ]< >
11945 新地麥銀零五沽Ａ < >[ 285,000-0.151 80,000-0.15 80,000-0.149
125,000-0.146 320,000-0.139 95,000-0.152 305,000-0.149
80,000-0.15 630,000-0.155 60,000-0.153 160,000-0.154
80,000-0.156 ]/-//[ 100,000-0.16 205,000-0.159
185,000-0.164 80,000-0.161 80,000-0.159 285,000-0.158
80,000-0.16 240,000-0.159 125,000-0.156 ]< >
11948 平安瑞銀零三購Ａ < >[ 70,000-0.54 150,000-0.53 65,000-0.54 5,000-0.55
10,000-0.56 ]/-//[ 60,000-0.56 15,000-0.55 ]< >
11949 恒指法巴零七購Ａ < >[ 180,000-0.164 100,000-0.16 ]/-//[ ]< >
11952 恒指法巴零二沽Ｉ < >[ 10,000-0.084 50,000-0.086 260,000-0.085
150,000-0.088 570,000-0.087 80,000-0.088
1,000,000-0.084 500,000-0.083 300,000-0.085
500,000-0.084 30,000-0.082 40,000-0.084 ]/-//[
30,000-0.084 490,000-0.085 120,000-0.084 400,000-0.085
50,000-0.086 590,000-0.085 200,000-0.084 ]< >
11965 港鐵麥銀零七沽Ａ < >[ 55,000-0.183 55,000-0.187 ]/-//[ 645,000-0.191
85,000-0.189 ]< >
11966 建行麥銀零七沽Ａ < >[ 81,000-0.239 600,000-0.233 ]/-//[ 420,000-0.233
160,000-0.232 140,000-0.233 ]< >
11967 恒安麥銀零七沽Ｂ < >[ 30,000-0.207 30,000-0.208 115,000-0.21
35,000-0.211 15,000-0.208 85,000-0.211 25,000-0.213
50,000-0.214 110,000-0.213 35,000-0.21 35,000-0.212
35,000-0.21 50,000-0.208 ]/-//[ 245,000-0.211
245,000-0.213 135,000-0.212 40,000-0.211 185,000-0.212
280,000-0.213 35,000-0.215 35,000-0.214 45,000-0.211
100,000-0.212 145,000-0.21 ]< >
11969 中移瑞銀零二購Ａ < >[ ]/-//[ 300,000-0.021 ]< >
11970 平安瑞銀零一購Ｂ < >[ ]/-//[ 60,000-0.013 10,000-0.012 ]< >
11971 友邦瑞銀零三購Ａ < >[ 60,000-0.475 60,000-0.47 28,000-0.465 306,000-0.46
40,000-0.48 392,000-0.475 280,000-0.48 486,000-0.475
2,288,000-0.47 ]/-//[ 474,000-0.47 488,000-0.475
388,000-0.47 174,000-0.475 20,000-0.465 20,000-0.455
166,000-0.46 222,000-0.465 ]< >
11972 騰訊瑞銀零二沽Ａ < >[ 300,000-0.085 30,220,000-0.084 3,000,000-0.087
Y50,000-0.087 200,000-0.085 Y30,000-0.085
1,600,000-0.086 Y50,000-0.085 250,000-0.085
2,000,000-0.083 310,000-0.082 200,000-0.083
1,060,000-0.084 Y200,000-0.084 1,100,000-0.084
100,000-0.083 500,000-0.082 400,000-0.081
Y200,000-0.081 790,000-0.081 Y200,000-0.08 110,000-0.08
Y140,000-0.08 110,000-0.08 110,000-0.081 100,000-0.08
Y30,000-0.08 310,000-0.081 260,000-0.082 110,000-0.081
390,000-0.08 20,000-0.079 1,470,000-0.08 20,000-0.081
140,000-0.082 250,000-0.083 120,000-0.084
Y200,000-0.084 150,000-0.084 ]/-//[ 1,450,000-0.087
300,000-0.085 60,000-0.087 200,000-0.086 860,000-0.085
300,000-0.083 Y300,000-0.083 160,000-0.083 10,000-0.082
40,000-0.084 100,000-0.083 250,000-0.084 350,000-0.083
Y50,000-0.083 240,000-0.082 50,000-0.083 Y50,000-0.084
100,000-0.084 1,270,000-0.083 150,000-0.084 ]< >
11973 鐵塔瑞信零六購Ａ < >[ ]/-//[ 300,000-0.064 ]< >
11977 美團瑞信零六購Ｃ < >[ 35,000-0.30 105,000-0.315 2,940,000-0.32
35,000-0.33 25,000-0.34 5,000-0.335 ]/-//[ 100,000-0.32
50,000-0.315 100,000-0.31 ]< >
11983 金軟摩通零二購Ｂ < >[ 380,000-0.068 50,000-0.067 110,000-0.066
475,000-0.072 210,000-0.075 275,000-0.076 220,000-0.077
]/-//[ 100,000-0.077 230,000-0.075 110,000-0.074
10,000-0.073 165,000-0.072 15,000-0.075 200,000-0.078 ]
< >
11996 中移摩通零三購Ａ < >[ 500,000-0.019 10,000-0.016 100,000-0.019
500,000-0.02 30,000-0.017 ]/-//[ 1,450,000-0.017
1,190,000-0.019 ]< >
11997 匯豐摩通零五購Ａ < >[ ]/-//[ 16,000-0.061 ]< >
11998 金沙摩通零五沽Ａ < >[ 100,000-0.15 ]/-//[ 20,000-0.153 68,000-0.148 ]< >
11999 民行摩通零五購Ａ < >[ 229,000-0.206 100,000-0.217 ]/-//[ 229,000-0.212 ]
< >
12103 華地摩通零五購Ａ < >[ 100,000-0.14 20,000-0.139 100,000-0.14
342,000-0.134 204,000-0.135 60,000-0.139 150,000-0.147
114,000-0.149 100,000-0.15 472,000-0.153 60,000-0.152
90,000-0.151 194,000-0.152 204,000-0.153 74,000-0.155
632,000-0.156 470,000-0.155 380,000-0.158 56,000-0.16
60,000-0.158 ]/-//[ 100,000-0.16 74,000-0.161
216,000-0.163 1,058,000-0.16 378,000-0.161 60,000-0.162
300,000-0.167 740,000-0.166 60,000-0.167 420,000-0.169
1,344,000-0.167 154,000-0.166 580,000-0.168
280,000-0.166 940,000-0.165 296,000-0.162 110,000-0.164
350,000-0.165 260,000-0.164 ]< >
12104 京機摩通零九購Ａ < >[ 110,000-0.185 220,000-0.186 110,000-0.185
110,000-0.184 110,000-0.187 ]/-//[ 20,000-0.18
40,000-0.179 30,000-0.18 30,000-0.179 230,000-0.182
10,000-0.183 ]< >
12105 建行摩通零五購Ｂ < >[ 20,000-0.17 480,000-0.169 1,454,000-0.172
85,000-0.171 20,000-0.17 100,000-0.171 150,000-0.173
196,000-0.174 160,000-0.175 240,000-0.173 240,000-0.172
150,000-0.173 ]/-//[ 5,000,000-0.174 60,000-0.173
360,000-0.172 100,000-0.171 240,000-0.172 100,000-0.171
367,000-0.17 ]< >
12106 新保摩通零三購Ａ < >[ 300,000-0.04 ]/-//[ ]< >
12108 聯想高盛零一購Ａ < >[ 100,000-0.032 100,000-0.028 50,000-0.029
50,000-0.027 3,000,000-0.028 100,000-0.029 70,000-0.028
3,000,000-0.027 ]/-//[ 3,000,000-0.026 3,000,000-0.025 ]
< >
12111 港交高盛零六沽Ｃ < >[ 200,000-0.07 480,000-0.069 ]/-//[ 100,000-0.07 ]< >
12115 港交法興零三沽Ｄ < >[ 150,000-0.068 50,000-0.067 ]/-//[ ]< >
12117 美團麥銀一一購Ｂ < >[ 35,000-0.335 355,000-0.34 155,000-0.345
730,000-0.35 600,000-0.345 230,000-0.355 300,000-0.36
25,000-0.355 640,000-0.36 185,000-0.35 465,000-0.355
275,000-0.365 2,360,000-0.36 25,000-0.365 630,000-0.36
840,000-0.355 ]/-//[ 850,000-0.35 110,000-0.345
480,000-0.34 510,000-0.335 1,205,000-0.33 300,000-0.325
130,000-0.33 50,000-0.335 150,000-0.33 165,000-0.335
1,800,000-0.345 50,000-0.34 ]< >
12118 美團麥銀零六購Ｂ < >[ 95,000-0.305 30,000-0.31 140,000-0.315
575,000-0.32 230,000-0.315 270,000-0.325 270,000-0.33
370,000-0.325 145,000-0.335 350,000-0.34
2,790,000-0.335 25,000-0.33 ]/-//[ 265,000-0.325
175,000-0.32 65,000-0.315 60,000-0.31 250,000-0.315
60,000-0.32 560,000-0.315 100,000-0.31 645,000-0.305
145,000-0.31 60,000-0.305 50,000-0.31 250,000-0.315
200,000-0.31 ]< >
12130 騰訊麥銀零五購Ｄ < >[ 75,000-0.355 15,000-0.335 20,000-0.34 75,000-0.35
5,000-0.355 10,000-0.365 ]/-//[ 10,000-0.34
30,000-0.345 10,000-0.35 ]< >
12142 眾安瑞信零二購Ｂ < >[ 50,000-0.50 ]/-//[ 2,000,000-0.54 ]< >
12145 美團瑞信零七購Ａ < >[ 20,000-0.35 ]/-//[ ]< >
12152 恒指高盛零一沽Ｂ < >[ 400,000-0.116 400,000-0.117 200,000-0.11
200,000-0.109 800,000-0.113 19,650,000-0.109
30,000-0.111 300,000-0.113 ]/-//[ 400,000-0.115
100,000-0.113 400,000-0.115 610,000-0.114 ]< >
12155 平安瑞銀零三沽Ｄ < >[ 70,000-0.29 5,000-0.295 400,000-0.29 60,000-0.295
90,000-0.29 140,000-0.285 615,000-0.275 60,000-0.265
60,000-0.27 300,000-0.265 Y5,000-0.26 25,000-0.26 ]/-//
[ 40,000-0.26 40,000-0.265 Y10,000-0.265 450,000-0.265
Y5,000-0.27 20,000-0.27 300,000-0.265 110,000-0.26 ]< >
12161 美團麥銀零二購Ａ < >[ 200,000-0.185 200,000-0.189 20,000-0.187 ]/-//[
300,000-0.18 100,000-0.177 40,000-0.182 ]< >
12167 鐵塔瑞銀零六購Ａ < >[ 300,000-0.069 300,000-0.07 ]/-//[ ]< >
12174 鞍鋼摩通零五購Ａ < >[ 18,000-0.32 18,000-0.325 ]/-//[ ]< >
12175 頤海摩通零七購Ａ < >[ 400,000-0.145 100,000-0.153 100,000-0.159
200,000-0.158 100,000-0.165 100,000-0.166 200,000-0.167
100,000-0.166 ]/-//[ 500,000-0.162 200,000-0.16
100,000-0.155 100,000-0.159 ]< >
12179 鐵塔瑞通零六購Ａ < >[ 100,000-0.063 100,000-0.064 ]/-//[ ]< >
12188 匯豐瑞通零五購Ａ < >[ 56,000-0.078 108,000-0.077 196,000-0.075
160,000-0.076 ]/-//[ 56,000-0.075 ]< >
12191 鐵塔瑞通零四購Ａ < >[ 80,000-0.079 80,000-0.08 ]/-//[ ]< >
12196 恒指瑞通零四購Ｆ < >[ ]/-//[ 100,000-0.186 110,000-0.184 ]< >
12202 美團法興零四購Ｂ < >[ 100,000-0.70 100,000-0.73 10,000-0.84 3,000-0.82
100,000-0.81 ]/-//[ 100,000-0.75 10,000-0.73
10,000-0.71 10,000-0.74 4,000-0.73 ]< >
12215 騰訊瑞銀零一購Ｂ < >[ Y130,000-0.051 130,000-0.051 Y70,000-0.051
220,000-0.051 660,000-0.049 220,000-0.048 10,000-0.049
640,000-0.05 940,000-0.051 100,000-0.052 60,000-0.051
Y200,000-0.051 290,000-0.051 1,350,000-0.05
2,610,000-0.051 50,000-0.052 660,000-0.051
410,000-0.053 1,200,000-0.052 80,000-0.051 400,000-0.05
200,000-0.049 ]/-//[ 2,100,000-0.047 1,300,000-0.048
100,000-0.049 100,000-0.048 200,000-0.05
1,610,000-0.048 ]< >
12218 恒指匯豐零四沽Ｃ < >[ 150,000-0.137 170,000-0.138 10,000-0.137
100,000-0.136 40,000-0.135 150,000-0.136
14,410,000-0.137 2,250,000-0.136 11,680,000-0.135
4,010,000-0.134 2,240,000-0.136 5,160,000-0.135
2,320,000-0.134 5,020,000-0.135 200,000-0.137
2,900,000-0.136 8,690,000-0.135 100,000-0.136
1,190,000-0.135 ]/-//[ 300,000-0.135 300,000-0.137
310,000-0.136 400,000-0.137 310,000-0.138
1,500,000-0.137 80,000-0.138 360,000-0.137
700,000-0.136 670,000-0.137 1,980,000-0.136
160,000-0.135 810,000-0.136 ]< >
12219 友邦瑞銀零二沽Ａ < >[ 460,000-0.058 660,000-0.059 920,000-0.058
796,000-0.059 884,000-0.058 816,000-0.056
Y600,000-0.056 1,116,000-0.056 580,000-0.057
580,000-0.056 1,204,000-0.054 ]/-//[ 100,000-0.055
100,000-0.054 430,000-0.055 500,000-0.054 800,000-0.055
4,000,000-0.054 600,000-0.055 600,000-0.056
230,000-0.055 200,000-0.057 1,000,000-0.056 ]< >
12220 領展瑞銀零三沽Ａ < >[ 365,000-0.32 125,000-0.325 ]/-//[ ]< >
12222 中移瑞銀零二沽Ｂ < >[ 50,000-0.295 60,000-0.30 ]/-//[ 50,000-0.30 ]< >
12223 恒大麥銀零五購Ａ < >[ 480,000-0.29 165,000-0.30 100,000-0.315
10,000-0.335 50,000-0.35 50,000-0.375 ]/-//[
10,000-0.375 15,000-0.37 75,000-0.365 45,000-0.37
45,000-0.375 180,000-0.37 60,000-0.38 200,000-0.375 ]< >
12229 美團麥銀二四購Ａ < >[ 210,000-0.285 80,000-0.29 510,000-0.295
150,000-0.29 50,000-0.295 170,000-0.30 50,000-0.305 ]
/-//[ ]< >
12230 騰訊麥銀零五購Ｅ < >[ 166,000-0.59 ]/-//[ 170,000-0.57 ]< >
12233 騰訊麥銀零五購Ｆ < >[ 100,000-0.23 100,000-0.229 9,000-0.219
60,000-0.224 60,000-0.227 120,000-0.226 120,000-0.229
440,000-0.234 120,000-0.235 120,000-0.234 230,000-0.232
120,000-0.231 9,000-0.236 69,000-0.237 120,000-0.234
120,000-0.231 ]/-//[ 60,000-0.221 120,000-0.215
80,000-0.216 200,000-0.215 80,000-0.221 80,000-0.218
160,000-0.221 60,000-0.22 60,000-0.221 120,000-0.226
60,000-0.223 120,000-0.224 200,000-0.226 200,000-0.224
60,000-0.227 80,000-0.23 80,000-0.229 60,000-0.226 ]< >
12235 騰訊匯豐零三購Ｃ < >[ 400,000-0.081 30,000-0.08 10,000-0.079
20,000-0.081 530,000-0.08 2,930,000-0.082 220,000-0.083
720,000-0.084 480,000-0.083 300,000-0.082
1,290,000-0.083 500,000-0.082 510,000-0.083
1,140,000-0.085 1,120,000-0.084 2,610,000-0.083
40,000-0.082 2,050,000-0.08 560,000-0.079 ]/-//[
190,000-0.077 190,000-0.076 1,800,000-0.075
950,000-0.076 940,000-0.077 920,000-0.078
5,990,000-0.077 11,230,000-0.076 2,190,000-0.077
180,000-0.076 3,000,000-0.077 3,290,000-0.078
250,000-0.077 1,500,000-0.078 22,000,000-0.077
710,000-0.078 19,880,000-0.079 150,000-0.08
780,000-0.081 3,790,000-0.077 3,750,000-0.078
600,000-0.077 1,800,000-0.078 ]< >
12236 新地匯豐零乙購Ａ < >[ ]/-//[ 400,000-0.118 1,700,000-0.119 75,000-0.114
75,000-0.115 725,000-0.116 150,000-0.117 275,000-0.116 ]
< >
12242 鐵塔海通零四購Ａ < >[ 1,360,000-0.06 3,340,000-0.064 380,000-0.063 ]/-//
[ 2,520,000-0.063 ]< >
12246 馬鋼麥銀一九購Ａ < >[ 480,000-0.114 50,000-0.113 ]/-//[ 250,000-0.113 ]
< >
12247 美團瑞信零乙購Ａ < >[ 20,000-0.275 10,000-0.285 5,000-0.29 5,000-0.295
10,000-0.29 ]/-//[ ]< >
12248 長實瑞信零三購Ａ < >[ 10,000-0.051 10,000-0.054 ]/-//[ ]< >
12249 中興瑞信零四購Ａ < >[ 12,000-0.195 128,000-0.197 3,000,000-0.196
228,000-0.201 24,000-0.202 46,000-0.20 22,000-0.196
74,000-0.199 38,000-0.204 ]/-//[ 68,000-0.195
12,000-0.197 72,000-0.196 62,000-0.195 10,000-0.194
10,000-0.196 74,000-0.194 24,000-0.197 1,000,000-0.192
2,000-0.193 62,000-0.194 22,000-0.195 6,000-0.194 ]< >
12258 中建瑞信零六購Ａ < >[ 20,000-0.116 20,000-0.115 ]/-//[ ]< >
12260 恒生瑞信零七沽Ａ < >[ 20,000-0.194 10,000-0.197 10,000-0.20 10,000-0.197
230,000-0.199 10,000-0.198 ]/-//[ 80,000-0.201 ]< >
12265 恒指摩通零四沽Ｚ < >[ 20,000-0.149 60,000-0.15 20,000-0.148 10,000-0.149
200,000-0.15 ]/-//[ 100,000-0.152 ]< >
12267 美團摩通零乙購Ａ < >[ 1,000,000-0.26 190,000-0.27 30,000-0.275
50,000-0.285 ]/-//[ 50,000-0.27 ]< >
12268 美團摩通零四購Ｂ < >[ 46,000-0.75 100,000-0.77 53,000-0.78 22,000-0.79
59,000-0.80 Y10,000-0.80 48,000-0.79 2,000-0.82
100,000-0.83 20,000-0.82 5,000-0.84 84,000-0.83
50,000-0.84 10,000-0.85 2,000-0.86 15,000-0.87
52,000-0.88 162,000-0.86 6,000-0.83 ]/-//[ 23,000-0.83
31,000-0.82 33,000-0.80 115,000-0.79 200,000-0.77
100,000-0.78 7,000-0.79 135,000-0.77 ]< >
12269 長實摩通零四沽Ａ < >[ 80,000-0.194 80,000-0.199 ]/-//[ ]< >
12270 長和摩通零三沽Ａ < >[ 110,000-0.115 265,000-0.116 ]/-//[ 155,000-0.111
15,000-0.106 110,000-0.107 110,000-0.106 110,000-0.105
110,000-0.106 480,000-0.105 735,000-0.104 255,000-0.107
]< >
12271 鐵塔摩通零七購Ａ < >[ 100,000-0.064 2,000-0.067 ]/-//[ 58,000-0.069 ]< >
12272 鐵塔摩通零乙沽Ａ < >[ 1,000,000-0.196 1,000,000-0.193 ]/-//[
800,000-0.192 800,000-0.194 ]< >
12274 新發摩通零七購Ａ < >[ ]/-//[ 100,000-0.088 ]< >
12276 新地瑞通零四購Ａ < >[ ]/-//[ 120,000-0.19 120,000-0.184 60,000-0.178
60,000-0.186 ]< >
12281 友邦瑞通零二購Ｅ < >[ 180,000-0.186 180,000-0.189 160,000-0.181
160,000-0.189 960,000-0.183 160,000-0.185 320,000-0.187
340,000-0.194 480,000-0.197 50,000-0.195 370,000-0.199
560,000-0.191 10,000-0.192 490,000-0.191 80,000-0.188
160,000-0.189 160,000-0.192 220,000-0.194 220,000-0.192
320,000-0.19 200,000-0.188 158,000-0.187 102,000-0.186
122,000-0.187 128,000-0.186 340,000-0.187 340,000-0.189
520,000-0.192 408,000-0.191 ]/-//[ 80,000-0.186
572,000-0.188 180,000-0.189 180,000-0.19 160,000-0.192
160,000-0.197 160,000-0.198 840,000-0.197 880,000-0.192
180,000-0.19 180,000-0.189 340,000-0.181 80,000-0.186
260,000-0.184 80,000-0.183 80,000-0.184 ]< >
12285 美團匯豐九乙購Ｂ < >[ 10,000-0.218 20,000-0.236 10,000-0.243 ]/-//[
10,000-0.236 ]< >
12286 建行法興零四購Ｄ < >[ 120,000-0.159 120,000-0.16 120,000-0.157
120,000-0.158 ]/-//[ 100,000-0.158 ]< >
12288 中鐵法興零乙購Ａ < >[ 100,000-0.091 ]/-//[ 100,000-0.089 ]< >
12293 鐵塔法興零六購Ａ < >[ 600,000-0.072 ]/-//[ 600,000-0.071 ]< >
12295 中車法興一五購Ａ < >[ 370,000-0.138 450,000-0.139 150,000-0.14
480,000-0.139 ]/-//[ 35,000-0.141 15,000-0.14
15,000-0.138 35,000-0.137 ]< >
12298 小米法興零乙購Ａ < >[ 114,000-0.117 238,000-0.114 10,000-0.116
114,000-0.115 ]/-//[ 124,000-0.115 166,000-0.113
124,000-0.116 ]< >
12300 眾安法興零四購Ａ < >[ 60,000-0.485 50,000-0.47 ]/-//[ 18,000-0.47 ]< >
12301 紫金法興零七購Ａ < >[ 200,000-0.38 200,000-0.37 ]/-//[ ]< >
12302 長實高盛零三購Ａ < >[ 100,000-0.038 100,000-0.036 ]/-//[ ]< >
12303 平安高盛零一沽Ｄ < >[ 120,000-0.25 150,000-0.255 100,000-0.248
250,000-0.235 50,000-0.234 ]/-//[ 220,000-0.255
25,000-0.25 ]< >
12305 騰訊麥銀零五沽Ｇ < >[ 20,000-0.465 10,000-0.475 10,000-0.465 65,000-0.47
125,000-0.465 15,000-0.46 5,000-0.47 ]/-//[ 15,000-0.48
]< >
12306 騰訊麥銀零五沽Ｈ < >[ 20,000-0.62 24,000-0.61 ]/-//[ ]< >
12307 萬洲麥銀零十購Ａ < >[ 110,000-0.28 110,000-0.285 ]/-//[ ]< >
12309 龍電麥銀一十購Ａ < >[ 100,000-0.242 100,000-0.239 245,000-0.243 ]/-//[
40,000-0.248 285,000-0.25 ]< >
12313 恒指瑞銀零三購Ｂ < >[ 1,750,000-0.09 Y100,000-0.087 300,000-0.091
300,000-0.089 200,000-0.088 40,000-0.09 ]/-//[ ]< >
12324 金沙瑞銀零三購Ａ < >[ 72,000-0.18 72,000-0.179 240,000-0.185
240,000-0.192 200,000-0.194 200,000-0.193 200,000-0.191
]/-//[ ]< >
12326 眾安摩通零六購Ａ < >[ 84,000-0.41 80,000-0.425 3,000-0.43 41,000-0.45
Y2,000-0.44 174,000-0.44 39,000-0.435 168,000-0.445
20,000-0.44 ]/-//[ 18,000-0.44 12,000-0.415 ]< >
12327 騰訊摩通零四沽Ｃ < >[ 320,000-0.09 100,000-0.089 250,000-0.088
40,000-0.09 90,000-0.092 22,440,000-0.091
22,060,000-0.092 30,000,000-0.091 60,230,000-0.092
44,170,000-0.091 400,000-0.09 100,000-0.091
44,670,000-0.09 200,000-0.089 200,000-0.088
230,410,000-0.089 10,000-0.09 40,000,000-0.089
10,000-0.09 100,020,000-0.089 10,000-0.09
80,000,000-0.089 10,000-0.09 50,110,000-0.089
20,000-0.09 50,800,000-0.089 10,000-0.09
41,860,000-0.089 104,760,000-0.088 Y5,000,000-0.088
44,060,000-0.088 10,000-0.087 121,370,000-0.088
10,000-0.089 50,160,000-0.088 200,000-0.089
42,180,000-0.088 44,810,000-0.089 25,620,000-0.088
10,000-0.089 735,030,000-0.088 532,300,000-0.087
210,000-0.086 2,730,000-0.085 190,000-0.086
210,000-0.085 1,900,000-0.086 10,000-0.089 ]/-//[
110,000-0.089 5,420,000-0.09 240,000-0.092 160,000-0.09
300,000-0.091 25,000,000-0.09 351,720,000-0.091
300,000-0.09 80,000-0.091 300,000-0.09 100,000-0.088
120,000-0.089 160,000-0.088 10,000-0.087
5,570,000-0.088 5,830,000-0.087 74,230,000-0.086
10,130,000-0.087 240,000-0.088 740,000-0.089
96,100,000-0.088 50,000-0.087 40,000-0.086
810,000-0.087 ]< >
12329 石藥匯豐零六購Ａ < >[ 220,000-0.218 80,000-0.217 40,000-0.218
60,000-0.219 60,000-0.218 120,000-0.217 100,000-0.216
40,000-0.222 100,000-0.225 80,000-0.227 740,000-0.228
1,320,000-0.229 820,000-0.227 1,860,000-0.228
240,000-0.229 1,800,000-0.228 260,000-0.227
140,000-0.224 980,000-0.226 1,120,000-0.227
380,000-0.226 380,000-0.227 620,000-0.224 380,000-0.223
2,560,000-0.224 40,000-0.225 120,000-0.226
4,320,000-0.225 80,000-0.226 2,500,000-0.225
2,140,000-0.224 800,000-0.225 60,000-0.224 80,000-0.222
320,000-0.221 100,000-0.223 400,000-0.222 660,000-0.223
100,000-0.224 160,000-0.225 300,000-0.228 ]/-//[
80,000-0.23 100,000-0.227 80,000-0.224 300,000-0.222
720,000-0.22 140,000-0.221 300,000-0.22 300,000-0.219
440,000-0.22 320,000-0.223 20,000-0.224 300,000-0.226
40,000-0.221 200,000-0.22 260,000-0.223 ]< >
12330 港交匯豐零三沽Ｂ < >[ 310,000-0.068 300,000-0.067 820,000-0.069
600,000-0.07 530,000-0.071 150,000-0.072 10,000-0.068
200,000-0.069 200,000-0.07 210,000-0.067
3,630,000-0.069 ]/-//[ 12,150,000-0.069 200,000-0.07 ]
< >
12333 恒指匯豐零四購Ｄ < >[ 1,950,000-0.083 11,120,000-0.084 10,000,000-0.083
1,680,000-0.082 8,280,000-0.081 7,340,000-0.082
4,720,000-0.081 8,160,000-0.082 15,620,000-0.081
300,000-0.082 290,000-0.083 10,550,000-0.084
1,960,000-0.083 17,480,000-0.084 22,160,000-0.083
8,600,000-0.084 13,180,000-0.085 74,620,000-0.084
2,700,000-0.083 7,660,000-0.084 25,800,000-0.083 ]/-//[
44,620,000-0.082 2,770,000-0.081 26,710,000-0.082
2,880,000-0.083 ]< >
12334 小米瑞信零九購Ａ < >[ 100,000-0.188 100,000-0.186 50,000-0.185
50,000-0.186 ]/-//[ 30,000-0.183 30,000-0.184
180,000-0.186 80,000-0.188 ]< >
12336 鐵塔瑞信零四購Ａ < >[ 200,000-0.06 450,000-0.064 ]/-//[ 150,000-0.063 ]
< >
12337 眾安瑞信零四購Ａ < >[ 35,000-0.41 6,000-0.40 54,000-0.405 ]/-//[
15,000-0.38 2,000-0.41 15,000-0.395 ]< >
12339 恒指高盛零三購Ｄ < >[ 400,000-0.071 10,000-0.07 10,000-0.072
10,000-0.073 10,000-0.072 10,000-0.073 10,000-0.071 ]
/-//[ 90,000-0.07 ]< >
12341 美團法巴零六購Ａ < >[ 6,000-0.52 16,000-0.57 210,000-0.60 ]/-//[
50,000-0.55 ]< >
12342 百威麥銀零五購Ａ < >[ 20,000-0.105 20,000-0.104 ]/-//[ 95,000-0.109
95,000-0.108 ]< >
12343 百威麥銀零六購Ａ < >[ 20,000-0.086 80,000-0.087 60,000-0.09 ]/-//[
160,000-0.095 ]< >
12344 美團瑞銀零四沽Ｂ < >[ 200,000-0.078 100,000-0.077 220,000-0.076
320,585,000-0.074 1,420,000-0.073 1,260,000-0.074
900,000-0.075 10,000-0.076 2,265,000-0.075
3,400,000-0.074 2,200,000-0.075 5,345,000-0.076
8,060,000-0.075 350,000-0.074 135,000-0.073
515,000-0.072 1,000,000-0.071 4,210,000-0.072
220,000-0.07 365,000-0.071 800,000-0.072
4,500,000-0.071 15,150,000-0.07 1,330,000-0.069
1,450,000-0.068 16,300,000-0.067 810,000-0.068
7,150,000-0.069 100,000-0.068 54,690,000-0.069
15,115,000-0.07 Y10,000-0.07 16,290,000-0.07
18,160,000-0.071 ]/-//[ 135,000-0.072 1,360,000-0.073
1,710,000-0.072 5,360,000-0.073 900,000-0.074
2,610,000-0.075 1,610,000-0.076 1,805,000-0.075
110,000-0.074 1,145,000-0.075 1,600,000-0.074
550,000-0.073 4,520,000-0.074 6,900,000-0.075
700,000-0.076 3,625,000-0.077 2,000,000-0.078
1,800,000-0.077 450,000-0.078 3,580,000-0.077
300,000-0.078 300,000-0.077 3,530,000-0.076
1,900,000-0.075 Y100,000-0.077 Y10,000-0.075
40,000-0.075 400,000-0.077 50,000-0.076 ]< >
12345 美團瑞銀零四購Ｃ < >[ 350,000-0.495 200,000-0.50 80,000-0.52 10,000-0.53
1,000-0.54 10,000-0.53 79,000-0.54 19,000-0.53
90,000-0.52 104,000-0.53 148,000-0.52 3,000-0.53
10,000-0.52 192,000-0.53 79,000-0.54 13,000-0.55
100,000-0.54 100,000-0.55 110,000-0.57 Y5,000-0.57
20,000-0.56 30,000-0.57 2,000-0.54 ]/-//[ 50,000-0.53
1,000-0.51 238,000-0.50 155,000-0.495 100,000-0.485
200,000-0.51 20,000-0.495 120,000-0.49 386,000-0.495
126,000-0.49 50,000-0.50 1,000-0.49 20,000-0.50 ]< >
12346 中壽瑞銀零四沽Ｂ < >[ 585,000-0.124 800,000-0.127 55,000-0.126
110,000-0.124 2,415,000-0.123 230,000-0.122
1,090,000-0.123 110,000-0.122 ]/-//[ 420,000-0.123
1,800,000-0.124 55,000-0.123 255,000-0.122 5,000-0.121
320,000-0.12 5,000-0.119 140,000-0.118 110,000-0.117
135,000-0.118 340,000-0.119 135,000-0.12 135,000-0.118 ]
< >
12349 美團瑞通零七購Ａ < >[ 160,000-0.242 80,000-0.241 80,000-0.242
160,000-0.243 160,000-0.242 80,000-0.245 80,000-0.25
170,000-0.249 185,000-0.26 150,000-0.25 ]/-//[
170,000-0.236 185,000-0.242 200,000-0.24 200,000-0.241
160,000-0.236 ]< >
12365 閱文海通零四購Ａ < >[ 52,000-0.201 92,000-0.197 38,000-0.195
100,000-0.201 100,000-0.202 246,000-0.206 268,000-0.202
28,000-0.201 560,000-0.19 40,000-0.189 80,000-0.188
1,636,000-0.183 600,000-0.182 340,000-0.183
170,000-0.181 160,000-0.179 ]/-//[ 160,000-0.182
100,000-0.18 100,000-0.181 100,000-0.18 100,000-0.177
100,000-0.175 24,000-0.174 130,000-0.175 50,000-0.177 ]
< >
12368 恒指海通零三購Ｑ < >[ 3,010,000-0.112 ]/-//[ ]< >
12369 眾安法興零四購Ｂ < >[ 200,000-0.30 449,000-0.31 100,000-0.315
212,000-0.32 100,000-0.325 20,000-0.33 312,000-0.335
118,000-0.34 2,000-0.345 35,000-0.335 2,000-0.34
Y50,000-0.34 110,000-0.34 110,000-0.345 165,000-0.35
130,000-0.345 126,000-0.34 10,000-0.335 Y83,000-0.335
23,000-0.335 50,000-0.33 3,000-0.335 40,000-0.34
3,000-0.335 Y6,000-0.32 113,000-0.325 66,000-0.33
26,000-0.34 50,000-0.335 121,000-0.34 122,000-0.345
102,000-0.34 142,000-0.335 ]/-//[ 49,000-0.335
220,000-0.33 24,000-0.32 282,000-0.315 10,000-0.32
20,000-0.325 35,000-0.32 334,000-0.325 270,000-0.315
100,000-0.32 20,000-0.325 358,000-0.33 10,000-0.335
Y12,000-0.335 50,000-0.335 30,000-0.34 Y10,000-0.34
Y18,000-0.335 157,000-0.335 124,000-0.325 326,000-0.33
40,000-0.335 73,000-0.33 ]< >
12371 維他瑞信零四購Ａ < >[ 154,000-0.223 50,000-0.22 6,000-0.219 402,000-0.21
]/-//[ 140,000-0.209 140,000-0.19 100,000-0.189
2,000-0.187 ]< >
12372 港交瑞信零三沽Ｄ < >[ 180,000-0.057 990,000-0.058 180,000-0.057
700,000-0.056 100,000-0.054 350,000-0.056 150,000-0.057
520,590,000-0.056 100,000-0.057 335,340,000-0.056 ]/-//
[ 50,000-0.057 170,100,000-0.056 250,000-0.057
30,000-0.058 1,350,000-0.057 370,000-0.058
490,000-0.057 ]< >
12375 美團瑞信零四購Ｈ < >[ 235,000-0.54 659,000-0.53 50,000-0.55 11,000-0.54
8,131,000-0.55 8,020,000-0.54 90,000-0.55 5,000-0.56
10,000-0.58 300,000-0.57 76,420,000-0.58 1,000,000-0.59
3,350,000-0.58 66,000-0.59 60,000-0.57 20,000-0.59
100,000-0.60 128,000-0.61 4,184,000-0.60 801,000-0.61
19,775,000-0.60 8,342,000-0.59 16,000-0.60 400,000-0.61
370,000-0.62 260,000-0.61 50,000-0.62 15,000-0.61
70,000-0.62 20,000-0.61 20,000-0.63 2,000-0.61
250,000-0.62 16,587,000-0.61 4,033,000-0.60
200,000-0.61 3,856,000-0.60 570,000-0.59 7,000-0.60
30,000-0.59 ]/-//[ 38,340,000-0.59 8,405,000-0.58
40,442,000-0.57 740,000-0.58 56,150,000-0.57
12,000-0.58 8,313,000-0.57 4,080,000-0.56 812,000-0.57
3,288,000-0.56 200,000-0.55 233,000-0.56 4,215,000-0.55
1,000-0.56 12,294,000-0.55 1,066,000-0.56 ]< >
12376 銀証瑞信零四購Ａ < >[ 230,000-0.23 180,000-0.226 ]/-//[ 12,500-0.215
100,000-0.216 80,000-0.217 180,000-0.215 12,500-0.217 ]
< >
12379 美團瑞信零四沽Ｉ < >[ 5,000-0.15 60,000-0.149 150,000-0.15 50,000-0.152
150,000-0.151 500,000-0.15 1,215,000-0.148
350,000-0.149 190,000-0.15 10,240,000-0.148
3,200,000-0.149 6,800,000-0.148 2,000,000-0.15
305,000-0.148 50,000-0.147 5,000-0.146 5,000-0.145
400,000-0.144 945,000-0.142 355,000-0.143 365,000-0.142
50,000-0.141 900,000-0.142 30,000-0.141 100,000-0.142
20,115,000-0.141 1,160,000-0.14 200,000-0.141
85,000-0.14 150,000-0.141 20,000,000-0.14 200,000-0.141
70,270,000-0.14 300,000-0.141 46,820,000-0.14
3,000,000-0.141 8,000,000-0.14 510,000-0.142
21,050,000-0.141 20,745,000-0.14 110,000-0.139
45,000-0.138 20,490,000-0.137 50,000-0.136
10,100,000-0.137 100,000-0.138 10,100,000-0.137
20,000-0.136 200,000-0.135 20,055,000-0.134
10,000-0.135 150,000-0.134 500,000-0.135
20,620,000-0.134 450,000-0.135 45,000-0.137
235,000-0.138 130,000-0.136 470,000-0.135 370,000-0.134
150,000-0.13 400,000-0.129 100,000-0.13 5,000-0.129
75,000-0.13 105,000-0.133 245,000-0.132 1,000,000-0.133
1,170,000-0.132 130,000-0.133 130,000-0.132
1,375,000-0.131 800,000-0.13 70,000-0.129 340,000-0.13
5,000-0.131 260,000-0.13 765,000-0.131 50,000-0.132
2,020,000-0.133 10,000-0.134 ]/-//[ 510,000-0.134
50,000-0.135 1,085,000-0.134 100,000-0.136 35,000-0.135
100,000-0.138 200,000-0.139 50,000-0.14 2,155,000-0.138
50,000-0.136 250,000-0.138 230,000-0.14 370,000-0.141
110,000-0.14 100,000-0.139 485,000-0.14 40,000-0.141
50,000-0.142 200,000-0.143 40,400,000-0.142
10,215,000-0.141 3,000,000-0.142 7,000,000-0.141
Y20,000-0.139 15,000-0.139 200,000-0.138 550,000-0.139
400,000-0.14 695,000-0.141 400,000-0.14 50,000-0.142
60,000-0.143 151,275,000-0.144 11,250,000-0.145
280,000-0.143 50,000-0.142 1,520,000-0.141
500,000-0.143 60,000-0.144 820,000-0.143 ]< >
12382 中壽摩通零四沽Ｃ < >[ 220,000-0.136 110,000-0.137 110,000-0.138
300,000-0.14 220,000-0.137 300,000-0.136 300,000-0.139 ]
/-//[ 125,000-0.138 ]< >
12387 小米摩通零乙沽Ａ < >[ 114,000-0.156 ]/-//[ 114,000-0.154 ]< >
12388 美團摩通零四沽Ｃ < >[ Y5,000-0.083 300,000-0.074 1,630,000-0.075
100,000-0.076 80,000-0.075 200,000-0.074 50,000-0.072
3,000,000-0.073 100,000-0.071 300,000-0.073
200,000-0.072 1,330,000-0.071 1,005,000-0.07
600,000-0.069 300,000-0.068 1,500,000-0.067
75,000-0.068 1,400,000-0.069 345,000-0.068 ]/-//[
20,000-0.072 300,000-0.075 4,350,000-0.076
840,000-0.075 235,000-0.076 165,000-0.075 400,000-0.076
220,000-0.077 200,000-0.078 3,480,000-0.077
135,000-0.076 70,000-0.075 95,000-0.076 ]< >
12390 美團摩通零六購Ａ < >[ 180,000-0.224 460,000-0.228 115,000-0.227
10,000-0.224 10,000-0.225 60,000-0.226 Y20,000-0.228
35,000-0.228 20,000-0.227 30,000-0.229 20,000-0.228
10,000-0.23 105,000-0.231 10,000-0.23 200,000-0.231
300,000-0.229 350,000-0.227 75,000-0.229 3,100,000-0.23
225,000-0.232 5,000-0.233 5,000-0.234 340,000-0.235
1,000,000-0.236 1,000,000-0.238 80,000-0.239
325,000-0.238 300,000-0.236 75,000-0.238 100,000-0.239
40,000-0.24 2,095,000-0.239 50,000-0.238 1,385,000-0.24
1,080,000-0.241 400,000-0.239 815,000-0.24 30,000-0.239
300,000-0.24 Y40,000-0.24 1,190,000-0.24 225,000-0.241
5,000-0.242 200,000-0.243 270,000-0.242 40,000-0.24
295,000-0.237 110,000-0.238 470,000-0.239
2,160,000-0.24 380,000-0.239 105,000-0.238
110,000-0.237 125,000-0.236 80,000-0.235 20,000-0.236
95,000-0.237 Y5,000-0.238 135,000-0.238 205,000-0.239
100,000-0.24 45,000-0.238 5,000-0.24 5,000-0.241
5,000-0.242 400,000-0.243 4,185,000-0.244 15,000-0.245
95,000-0.248 15,000-0.247 40,000-0.245 500,000-0.246
2,965,000-0.245 5,000-0.247 30,000-0.246
1,100,000-0.248 Y5,000-0.249 1,415,000-0.249
60,000-0.25 45,000-0.248 5,000-0.247 5,000-0.245
805,000-0.248 10,000-0.249 105,000-0.25 400,000-0.255
10,000-0.25 675,000-0.255 10,000-0.25 240,000-0.249
200,000-0.25 5,000-0.255 5,000-0.25 70,000-0.255
10,000-0.25 140,000-0.249 40,000-0.25 300,000-0.249
50,000-0.25 10,000-0.249 225,000-0.248 100,000-0.247
10,000-0.248 3,000,000-0.246 145,000-0.245 ]/-//[
110,000-0.245 2,755,000-0.242 45,000-0.244
1,000,000-0.241 275,000-0.24 15,000-0.238 330,000-0.236
5,000-0.235 5,000-0.234 185,000-0.232 1,500,000-0.231
1,040,000-0.235 370,000-0.234 5,000-0.236 5,000-0.237
60,000-0.238 5,000-0.239 150,000-0.235 1,635,000-0.234
15,000-0.232 130,000-0.235 5,000-0.232 2,000,000-0.231
5,000-0.23 15,000-0.228 115,000-0.227 230,000-0.228
20,000-0.23 365,000-0.231 650,000-0.23 300,000-0.229
450,000-0.228 225,000-0.229 150,000-0.23 80,000-0.229
5,000-0.23 5,000-0.233 75,000-0.234 10,000-0.233
50,000-0.234 50,000-0.231 10,000-0.234 20,000-0.232
5,000-0.231 175,000-0.23 5,000-0.231 5,000-0.232
5,000-0.233 120,000-0.232 30,000-0.23 5,000-0.232 ]< >
12393 東航摩通零三購Ａ < >[ 56,000-0.30 74,000-0.295 18,000-0.285 ]/-//[ ]< >
12400 閱文摩通零五購Ａ < >[ 228,000-0.207 288,000-0.201 288,000-0.199
50,000-0.205 114,000-0.206 114,000-0.204 50,000-0.197
280,000-0.193 280,000-0.19 146,000-0.186 74,000-0.187
800,000-0.185 536,000-0.183 74,000-0.184 44,000-0.185
2,000-0.186 2,000-0.185 64,000-0.183 80,000-0.184
74,000-0.183 2,000-0.181 ]/-//[ 74,000-0.185
2,000-0.182 378,000-0.181 60,000-0.18 60,000-0.178
74,000-0.18 74,000-0.182 80,000-0.183 80,000-0.18 ]< >
12403 交銀摩通零五購Ａ < >[ 536,000-0.172 60,000-0.171 300,000-0.169
240,000-0.168 ]/-//[ 480,000-0.168 348,000-0.167
228,000-0.164 80,000-0.17 ]< >
12404 安踏摩通零乙沽Ｂ < >[ 50,000-0.213 ]/-//[ ]< >
12405 郵銀摩通零六購Ａ < >[ 160,000-0.247 370,000-0.236 290,000-0.241
90,000-0.25 160,000-0.246 170,000-0.245 194,000-0.236
165,000-0.23 290,000-0.229 700,000-0.228 80,000-0.234
75,000-0.233 300,000-0.239 70,000-0.238 ]/-//[
1,525,000-0.238 290,000-0.235 410,000-0.234
120,000-0.233 480,000-0.234 80,000-0.235 40,000-0.233
80,000-0.235 450,000-0.232 4,000-0.23 280,000-0.233
170,000-0.239 80,000-0.243 120,000-0.242
2,285,000-0.241 80,000-0.239 80,000-0.238 40,000-0.237 ]
< >
12407 海螺摩通零三購Ａ < >[ 45,000-0.355 135,000-0.365 90,000-0.36
45,000-0.355 45,000-0.36 ]/-//[ ]< >
12409 金沙高盛零一購Ａ < >[ 200,000-0.063 200,000-0.062 100,000-0.064
100,000-0.066 424,000-0.068 424,000-0.073 88,000-0.07
88,000-0.071 200,000-0.073 240,000-0.072 84,000-0.07
100,000-0.069 ]/-//[ ]< >
12410 中聯麥銀零五購Ａ < >[ 4,000-0.017 80,000-0.02 ]/-//[ ]< >
12412 中壽麥銀零五購Ａ < >[ 35,000-0.21 35,000-0.207 75,000-0.205 75,000-0.207
85,000-0.204 20,000-0.205 85,000-0.207 150,000-0.205 ]
/-//[ 325,000-0.205 60,000-0.206 185,000-0.214 ]< >
12413 國信麥銀零九購Ａ < >[ 60,000-0.045 60,000-0.043 ]/-//[ ]< >
12417 中化麥銀零七購Ａ < >[ 50,000-0.087 50,000-0.086 54,000-0.087
90,000-0.086 ]/-//[ 54,000-0.086 ]< >
12419 美團匯豐零七購Ａ < >[ 100,000-0.224 105,000-0.222 105,000-0.224
110,000-0.231 385,000-0.232 745,000-0.233 30,000-0.232
150,000-0.23 565,000-0.231 1,370,000-0.232
155,000-0.231 2,305,000-0.232 3,795,000-0.233
450,000-0.234 260,000-0.235 150,000-0.237 150,000-0.24
45,000-0.238 700,000-0.237 230,000-0.238 80,000-0.237
80,000-0.243 80,000-0.24 430,000-0.238 745,000-0.239
150,000-0.238 595,000-0.239 2,290,000-0.238
1,080,000-0.237 620,000-0.238 430,000-0.239
150,000-0.241 80,000-0.24 650,000-0.242 725,000-0.243
1,885,000-0.244 505,000-0.245 1,485,000-0.243
550,000-0.244 ]/-//[ 300,000-0.239 150,000-0.237
450,000-0.238 15,000-0.228 40,000-0.23 40,000-0.229
105,000-0.234 150,000-0.232 105,000-0.227 145,000-0.23
295,000-0.231 150,000-0.226 150,000-0.225 150,000-0.227
600,000-0.226 10,000-0.228 ]< >
12423 匯豐法巴零七購Ｂ < >[ 3,200,000-0.052 ]/-//[ 2,560,000-0.052 ]< >
12428 騰訊瑞銀零二購Ｂ < >[ 510,000-0.119 ]/-//[ 50,000-0.117 ]< >
12430 萬洲瑞銀零六購Ａ < >[ 662,500-0.184 75,000-0.185 75,000-0.191
300,000-0.192 435,000-0.19 225,000-0.188 50,000-0.189 ]
/-//[ 112,500-0.183 2,835,000-0.182 75,000-0.185 ]< >
12431 小米麥銀零五購Ａ < >[ 26,400-0.85 26,400-0.86 102,200-0.82 131,400-0.84 ]
/-//[ 22,800-0.82 22,800-0.83 ]< >
12433 小米麥銀零五購Ｂ < >[ 55,000-0.455 100,600-0.46 48,800-0.455 70,200-0.44
30,000-0.43 100,000-0.44 40,200-0.435 170,000-0.43
200,000-0.445 64,800-0.44 ]/-//[ 22,000-0.445
42,800-0.435 262,000-0.43 318,800-0.44 ]< >
12435 小米摩通零乙購Ｂ < >[ 50,000-0.126 300,000-0.125 ]/-//[ ]< >
12437 美團摩通零五購Ａ < >[ 100,000-0.35 100,000-0.345 ]/-//[ 10,000-0.325
10,000-0.32 ]< >
12439 昆能摩通零五購Ａ < >[ 60,000-0.154 40,000-0.153 60,000-0.155
682,000-0.15 194,000-0.151 180,000-0.148 320,000-0.147
160,000-0.145 110,000-0.146 840,000-0.145 84,000-0.141
550,000-0.142 110,000-0.145 290,000-0.144 130,000-0.146
60,000-0.145 214,000-0.146 16,000-0.147 30,000-0.146
80,000-0.145 10,000-0.146 98,000-0.145 800,000-0.144
64,000-0.143 266,000-0.142 110,000-0.141 30,000-0.14 ]
/-//[ 154,000-0.139 300,000-0.14 140,000-0.139
270,000-0.14 180,000-0.139 666,000-0.14 244,000-0.139
530,000-0.14 106,000-0.145 400,000-0.144 ]< >
12440 里康摩通零十購Ａ < >[ 6,000-0.335 ]/-//[ 10,000-0.315 440,000-0.31 ]< >
12441 華能摩通零四購Ａ < >[ 16,000-0.153 60,000-0.155 220,000-0.158
180,000-0.167 82,000-0.172 60,000-0.173 50,000-0.172
80,000-0.178 120,000-0.175 60,000-0.174 50,000-0.172
560,000-0.173 360,000-0.171 220,000-0.173 60,000-0.174
360,000-0.175 716,000-0.177 74,000-0.175 74,000-0.174
398,000-0.176 320,000-0.177 58,000-0.176 634,000-0.175
120,000-0.173 80,000-0.174 194,000-0.176 ]/-//[
120,000-0.176 80,000-0.174 390,000-0.168 220,000-0.169
60,000-0.167 154,000-0.171 40,000-0.172 192,000-0.171
200,000-0.169 430,000-0.168 72,000-0.169 92,000-0.166
740,000-0.165 280,000-0.164 60,000-0.166 74,000-0.167
60,000-0.168 180,000-0.167 160,000-0.171 440,000-0.17
120,000-0.169 40,000-0.168 40,000-0.17 ]< >
12443 銀証摩通零四購Ａ < >[ 300,000-0.18 50,000-0.179 100,000-0.184
40,000-0.187 100,000-0.182 100,000-0.184 100,000-0.179
80,000-0.177 120,000-0.173 130,000-0.176 80,000-0.175
540,000-0.176 110,000-0.175 ]/-//[ 240,000-0.165
240,000-0.161 75,000-0.164 80,000-0.165 500,000-0.163
120,000-0.164 489,500-0.165 194,500-0.163 80,000-0.161
140,000-0.158 60,000-0.16 50,000-0.162 40,000-0.161 ]< >
12444 萬科摩通零三購Ａ < >[ 3,000,000-0.126 531,000-0.125 120,000-0.122
100,000-0.124 75,000-0.122 75,000-0.124 75,000-0.123
3,000,000-0.122 80,000-0.123 80,000-0.121 207,000-0.123
80,000-0.122 75,000-0.123 60,000-0.124 60,000-0.121
75,000-0.122 3,000,000-0.124 180,000-0.129
180,000-0.132 ]/-//[ 60,000-0.126 215,000-0.127
120,000-0.123 234,000-0.124 55,000-0.123 75,000-0.122
160,000-0.124 75,000-0.123 ]< >
12451 工行瑞信零四沽Ａ < >[ 12,000-0.152 12,000-0.158 ]/-//[ 110,000-0.156
30,000-0.145 20,000-0.146 ]< >
12452 閱文瑞信零四購Ｂ < >[ 16,000-0.17 50,000-0.175 24,000-0.174 74,000-0.172
92,000-0.168 12,000-0.169 12,000-0.171 24,000-0.168
46,000-0.166 36,000-0.16 36,000-0.162 34,000-0.161
34,000-0.164 36,000-0.155 36,000-0.157 126,000-0.155
12,000-0.154 40,000-0.155 40,000-0.154 34,000-0.153 ]
/-//[ 40,000-0.153 40,000-0.152 100,000-0.149 ]< >
12457 美團瑞信零五購Ａ < >[ 100,000-0.225 10,000-0.233 1,225,000-0.234
730,000-0.232 710,000-0.231 400,000-0.229 10,000-0.228
30,000-0.232 60,000-0.23 700,000-0.231 900,000-0.232
100,000-0.231 30,000-0.233 470,000-0.234 65,000-0.24
760,000-0.243 2,400,000-0.244 250,000-0.243
100,000-0.244 605,000-0.242 315,000-0.24
1,100,000-0.241 1,810,000-0.244 1,475,000-0.242
400,000-0.241 450,000-0.242 250,000-0.243 30,000-0.242
110,000-0.244 1,825,000-0.245 225,000-0.246
1,050,000-0.245 55,000-0.243 330,000-0.241 350,000-0.24
1,425,000-0.239 980,000-0.24 300,000-0.239
500,000-0.241 2,180,000-0.242 20,000-0.24 10,000-0.237
30,000-0.243 555,000-0.242 100,000-0.24 150,000-0.241
2,580,000-0.24 320,000-0.241 25,000-0.242 260,000-0.241
400,000-0.242 5,000-0.243 1,020,000-0.245 190,000-0.246
100,000-0.245 900,000-0.246 1,000,000-0.248
150,000-0.249 Y100,000-0.249 1,785,000-0.248
915,000-0.247 750,000-0.245 100,000-0.246
1,450,000-0.245 2,915,000-0.243 25,000-0.248
95,000-0.249 175,000-0.25 3,970,000-0.255 460,000-0.249
710,000-0.25 400,000-0.249 300,000-0.248 100,000-0.25 ]
/-//[ 130,000-0.244 220,000-0.242 75,000-0.243
95,000-0.239 100,000-0.24 50,000-0.242 445,000-0.243
80,000-0.241 80,000-0.246 360,000-0.245 25,000-0.247
150,000-0.246 850,000-0.247 2,100,000-0.246
600,000-0.243 390,000-0.241 10,000-0.238 80,000-0.237
310,000-0.235 50,000-0.236 10,000-0.235 600,000-0.236
1,000,000-0.235 50,000-0.236 1,330,000-0.235
650,000-0.239 1,000,000-0.237 870,000-0.236
400,000-0.234 1,940,000-0.235 50,000-0.236
520,000-0.235 1,700,000-0.234 210,000-0.23
150,000-0.229 440,000-0.23 20,000-0.229 30,000-0.23
150,000-0.231 160,000-0.23 180,000-0.231 150,000-0.23
60,000-0.231 400,000-0.23 95,000-0.229 1,730,000-0.23
400,000-0.236 1,500,000-0.235 300,000-0.234
400,000-0.235 600,000-0.233 2,040,000-0.232
800,000-0.231 400,000-0.233 20,000-0.232 ]< >
12458 小米高盛零六購Ａ < >[ 1,000,000-0.081 100,000-0.079 1,000,000-0.077
100,000-0.076 ]/-//[ 100,000-0.075 ]< >
12459 匯豐高盛零三沽Ｄ < >[ 100,000-0.175 100,000-0.178 100,000-0.177
100,000-0.179 56,000-0.18 56,000-0.179 ]/-//[
52,000-0.178 200,000-0.179 100,000-0.18 100,000-0.178 ]
< >
12460 瑞聲法興零四購Ｃ < >[ 190,000-0.485 100,000-0.49 20,000-0.455
280,000-0.46 5,000-0.445 20,000-0.44 ]/-//[
85,000-0.435 15,000-0.44 5,000-0.435 35,000-0.445 ]< >
12463 吉利法興零五購Ａ < >[ 20,000-0.21 20,000-0.208 40,000-0.21 ]/-//[
25,000-0.216 ]< >
12468 瑞聲匯豐零九購Ｂ < >[ 25,000-0.148 800,000-0.149 1,450,000-0.146
350,000-0.147 200,000-0.146 1,875,000-0.145
25,000-0.144 400,000-0.145 25,000-0.144 775,000-0.145
800,000-0.144 1,150,000-0.143 ]/-//[ 200,000-0.142
1,825,000-0.141 2,050,000-0.142 1,325,000-0.143
900,000-0.144 1,575,000-0.143 1,025,000-0.142
2,075,000-0.143 250,000-0.144 275,000-0.143 ]< >
12472 騰訊匯豐零三購Ｄ < >[ 110,000-0.137 160,000-0.139 720,000-0.142
190,000-0.143 20,000-0.142 380,000-0.141 200,000-0.14
20,000-0.139 110,000-0.137 110,000-0.135 110,000-0.134 ]
/-//[ 1,020,000-0.133 110,000-0.134 100,000-0.132
460,000-0.133 600,000-0.134 420,000-0.133
1,120,000-0.134 1,100,000-0.137 220,000-0.136
150,000-0.139 ]< >
12475 平安麥銀二七購Ａ < >[ 50,000-0.195 150,000-0.194 50,000-0.195
50,000-0.196 300,000-0.201 ]/-//[ 300,000-0.199
75,000-0.197 125,000-0.198 ]< >
12476 騰訊匯豐零二購Ｆ < >[ 10,000-0.129 20,000-0.134 3,430,000-0.135
870,000-0.134 40,000-0.133 600,000-0.134 600,000-0.133
210,000-0.134 10,000-0.135 20,000-0.134 400,000-0.133
160,000-0.129 1,120,000-0.128 300,000-0.127 ]/-//[
50,000-0.125 140,000-0.126 420,000-0.125 290,000-0.124
3,660,000-0.126 150,000-0.124 680,000-0.126
40,000-0.125 2,780,000-0.126 3,180,000-0.127
1,650,000-0.126 500,000-0.127 600,000-0.128
150,000-0.127 150,000-0.126 550,000-0.125
8,040,000-0.126 200,000-0.127 2,160,000-0.128
6,350,000-0.129 680,000-0.13 5,100,000-0.129
10,010,000-0.13 710,000-0.129 550,000-0.128
6,830,000-0.129 160,000-0.128 300,000-0.129
2,090,000-0.13 3,470,000-0.131 760,000-0.13
3,110,000-0.127 2,970,000-0.128 20,000-0.127
4,620,000-0.128 ]< >
12478 工行瑞銀零四購Ａ < >[ 277,000-0.255 97,000-0.246 ]/-//[ ]< >
12479 新保瑞銀零五購Ａ < >[ 300,000-0.146 300,000-0.144 8,000-0.148 ]/-//[
7,000-0.145 ]< >
12482 騰訊摩通零二購Ｈ < >[ 110,000-0.19 110,000-0.193 100,000-0.188
80,000-0.193 80,000-0.192 40,000-0.194 200,000-0.195
40,000-0.196 200,000-0.194 200,000-0.198 ]/-//[
50,000-0.19 50,000-0.189 ]< >
12483 海油摩通零乙購Ａ < >[ 110,000-0.106 220,000-0.105 ]/-//[
21,280,000-0.105 19,040,000-0.106 350,000-0.105 ]< >
12487 吉利瑞信零四購Ｂ < >[ 20,000-0.21 15,000-0.211 35,000-0.21 40,000-0.211
25,000-0.216 25,000-0.222 10,000-0.224 10,000-0.223
20,000-0.222 30,000-0.228 10,000-0.229 ]/-//[
10,000-0.218 80,000-0.219 70,000-0.218 50,000-0.217
50,000-0.219 ]< >
12488 洋保瑞信零三購Ａ < >[ 1,000,000-0.056 ]/-//[ 1,000,000-0.051 ]< >
12493 騰訊瑞信零四購Ａ < >[ 500,000-0.185 20,000-0.184 10,000-0.178
10,000-0.179 510,000-0.181 10,000-0.18 480,000-0.179
20,000-0.183 20,000-0.181 20,000-0.182 20,000-0.185
10,000-0.187 10,000-0.189 ]/-//[ 20,000-0.177
10,000-0.18 30,000-0.179 570,000-0.182 1,020,000-0.18
200,000-0.182 10,000-0.18 400,000-0.178 460,000-0.177 ]
< >
12495 騰訊瑞信零六沽Ａ < >[ 20,000-0.102 10,000-0.103 30,000-0.102
10,000-0.104 10,000-0.101 10,000-0.104 ]/-//[
10,000-0.105 ]< >
12496 美團瑞信零五沽Ｂ < >[ 100,000-0.095 100,000-0.096 100,000-0.095
250,000-0.094 200,000-0.091 280,000-0.09 150,000-0.089
340,000-0.088 1,180,000-0.089 70,000-0.09 100,000-0.089
600,000-0.088 20,000-0.087 100,000-0.085 100,000-0.084
400,000-0.083 250,000-0.084 250,000-0.083 780,000-0.082
100,000-0.081 200,000-0.08 2,170,000-0.082 ]/-//[
100,000-0.089 240,000-0.09 900,000-0.089 400,000-0.087
200,000-0.089 900,000-0.09 100,000-0.089 500,000-0.09
500,000-0.091 600,000-0.09 5,000-0.089 300,000-0.088
1,000,000-0.089 ]< >
12497 華地瑞通零五購Ａ < >[ 60,000-0.229 60,000-0.23 200,000-0.235
80,000-0.234 120,000-0.233 640,000-0.228 160,000-0.227
400,000-0.228 60,000-0.224 60,000-0.226 300,000-0.232
80,000-0.24 60,000-0.242 760,000-0.243 120,000-0.245
60,000-0.255 60,000-0.26 ]/-//[ 140,000-0.29
180,000-0.285 120,000-0.28 120,000-0.275 ]< >
12499 人保瑞通零五購Ａ < >[ 120,000-0.122 120,000-0.123 ]/-//[ ]< >
12501 吉利瑞通零五購Ａ < >[ 135,000-0.211 160,000-0.212 80,000-0.213
45,000-0.214 160,000-0.215 240,000-0.217 445,000-0.218
80,000-0.214 160,000-0.216 ]/-//[ 80,000-0.213
80,000-0.208 80,000-0.206 125,000-0.207 ]< >
12504 港交高盛零三沽Ｃ < >[ 40,000-0.056 100,000-0.055 480,000-0.057
190,000-0.056 570,000-0.057 ]/-//[ 280,000-0.057
10,000-0.058 490,000-0.057 ]< >
12505 美團高盛零四購Ｅ < >[ 105,000-0.35 40,000-0.355 ]/-//[ 10,000-0.34
310,000-0.325 ]< >
12506 吉利麥銀零五購Ａ < >[ 65,000-0.96 55,000-0.97 55,000-0.96 80,000-0.97
27,000-0.99 25,000-0.96 10,000-1.00 ]/-//[ 17,000-0.98
26,000-1.01 ]< >
12509 中鐵麥銀零七購Ａ < >[ ]/-//[ 180,000-0.234 80,000-0.237 80,000-0.241
340,000-0.24 200,000-0.241 200,000-0.238 ]< >
12516 百威匯豐零三購Ａ < >[ 230,000-0.031 230,000-0.032 345,000-0.033
115,000-0.032 ]/-//[ 115,000-0.032 35,000-0.034
115,000-0.035 115,000-0.032 115,000-0.031 ]< >
12517 百威匯豐零三購Ｂ < >[ 583,000-0.051 1,037,000-0.052 750,000-0.051
216,000-0.053 150,000-0.054 908,000-0.055 150,000-0.054
150,000-0.052 ]/-//[ 820,000-0.052 388,000-0.053
2,010,000-0.052 1,308,000-0.054 270,000-0.055
150,000-0.054 1,144,000-0.052 130,000-0.051 ]< >
12518 鐵塔匯豐零四購Ａ < >[ 1,000,000-0.067 620,000-0.068 ]/-//[ 380,000-0.068
200,000-0.067 200,000-0.068 ]< >
12519 百威摩通零三購Ａ < >[ 20,000-0.087 ]/-//[ ]< >
12520 百威摩通零三購Ｂ < >[ 228,000-0.053 ]/-//[ 228,000-0.052 ]< >
12526 百威摩通零五沽Ａ < >[ 186,000-0.275 ]/-//[ 124,000-0.275 62,000-0.27 ]< >
12529 百威法巴零四購Ａ < >[ ]/-//[ 146,000-0.017 ]< >
12532 百威中銀零三購Ａ < >[ 200,000-0.07 200,000-0.069 ]/-//[ ]< >
12534 建行瑞銀零四購Ｂ < >[ 120,000-0.149 130,000-0.148 250,000-0.147 ]
/-//[ ]< >
12535 中行摩通零八購Ａ < >[ 2,850,000-0.098 350,000-0.099 200,000-0.097 ]/-//[
8,204,000-0.098 600,000-0.097 200,000-0.098 ]< >
12536 工行摩通零五購Ａ < >[ 174,000-0.156 370,000-0.155 50,000-0.154
200,000-0.156 114,000-0.154 160,000-0.153 60,000-0.152
20,000-0.151 60,000-0.149 310,000-0.145 190,000-0.147
60,000-0.151 1,100,000-0.15 Y60,000-0.15
2,940,000-0.149 ]/-//[ 100,000-0.149 120,000-0.148
90,000-0.147 20,000-0.144 20,000-0.146 150,000-0.144
60,000-0.141 40,000-0.14 ]< >
12538 神華摩通零六購Ａ < >[ 192,500-0.16 617,500-0.158 225,000-0.16 ]/-//[
10,000-0.156 10,000-0.157 30,000-0.156 30,000-0.157
90,000-0.155 40,000-0.158 225,000-0.155 50,000-0.149 ]
< >
12542 新地瑞信零乙購Ａ < >[ 25,000-0.13 25,000-0.132 ]/-//[ ]< >
12543 匯豐瑞信零四購Ａ < >[ 12,000-0.051 ]/-//[ 24,000-0.05 16,000-0.051
16,000-0.048 ]< >
12544 匯豐瑞信零三沽Ｄ < >[ 24,000-0.166 12,000-0.167 24,000-0.164 ]/-//[
12,000-0.163 120,000-0.166 12,000-0.165 108,000-0.163 ]
< >
12545 百威瑞信零五購Ａ < >[ 60,000-0.164 12,000-0.162 ]/-//[ 24,000-0.164
24,000-0.163 24,000-0.162 12,000-0.165 17,000-0.166
31,000-0.163 ]< >
12548 百威瑞信零五沽Ｂ < >[ 4,000-0.25 24,000-0.249 62,000-0.248 98,000-0.249
12,000-0.246 112,000-0.241 12,000-0.238 24,000-0.24 ]
/-//[ 50,000-0.236 12,000-0.226 12,000-0.236
50,000-0.235 150,000-0.236 ]< >
12552 平安瑞銀零三購Ｂ < >[ 210,000-0.084 280,000-0.083 10,000-0.084
480,000-0.083 405,000-0.084 75,000-0.086 150,000-0.087
650,000-0.088 230,000-0.09 ]/-//[ 50,000-0.09
60,000-0.087 100,000-0.088 100,000-0.087 ]< >
12554 平安瑞銀零一沽Ａ < >[ 500,000-0.015 ]/-//[ 520,000-0.019 20,000-0.018 ]
< >
12555 工行法興零五購Ａ < >[ 1,500,000-0.22 1,500,000-0.216 94,000-0.214 ]
[ ]< >/-//
12559 鐵塔高盛零四購Ａ < >[ 30,000-0.052 30,000-0.053 528,000-0.055
528,000-0.056 ]/-//[ ]< >
12561 騰訊法巴零五購Ｄ < >[ 100,000-0.295 ]/-//[ 1,080,000-0.28 ]< >
12563 騰訊法巴零七購Ｂ < >[ ]/-//[ 290,000-0.275 210,000-0.28 ]< >
12573 匯豐麥銀零五購Ａ < >[ 24,000-0.056 24,000-0.055 82,000-0.054 ]/-//[
204,000-0.054 ]< >
12579 中移麥銀零五購Ａ < >[ 120,000-0.134 120,000-0.132 390,000-0.13
90,000-0.138 110,000-0.14 160,000-0.141 215,000-0.138
10,000-0.142 210,000-0.141 120,000-0.142 200,000-0.141
80,000-0.14 435,000-0.135 160,000-0.136 80,000-0.135
120,000-0.136 ]/-//[ 440,000-0.139 80,000-0.141
60,000-0.142 435,000-0.141 80,000-0.138 140,000-0.139
500,000-0.144 200,000-0.139 ]< >
12581 中移麥銀零七購Ａ < >[ 35,000-0.041 480,000-0.039 275,000-0.04
250,000-0.041 260,000-0.043 1,055,000-0.041 ]/-//[
1,320,000-0.042 300,000-0.043 ]< >
12583 平安麥銀零五購Ｃ < >[ 475,000-0.076 75,000-0.08 20,000-0.081
20,000-0.083 ]/-//[ 20,000-0.079 60,000-0.081 ]< >
12584 澳博麥銀一一購Ａ < >[ 220,000-0.188 390,000-0.189 400,000-0.19 ]/-//[
110,000-0.19 260,000-0.189 20,000-0.186 ]< >
12588 平安麥銀零五購Ｄ < >[ 200,000-0.23 220,000-0.236 90,000-0.233
90,000-0.236 75,000-0.232 235,000-0.233 40,000-0.23
280,000-0.233 160,000-0.235 480,000-0.236 390,000-0.237
80,000-0.239 470,000-0.24 80,000-0.238 570,000-0.24
160,000-0.245 160,000-0.244 270,000-0.246 260,000-0.248
1,165,000-0.245 180,000-0.244 135,000-0.247 5,000-0.248
1,395,000-0.25 290,000-0.249 545,000-0.248 25,000-0.25 ]
/-//[ 5,000-0.25 170,000-0.248 25,000-0.25
145,000-0.249 50,000-0.247 30,000-0.245 30,000-0.244
615,000-0.243 545,000-0.246 ]< >
12590 百威瑞銀零五沽Ａ < >[ 80,000-0.242 64,000-0.245 64,000-0.242 ]/-//[
80,000-0.237 80,000-0.242 ]< >
12595 美團瑞銀零六購Ｃ < >[ 595,000-0.35 ]/-//[ 170,000-0.335 5,000-0.33
90,000-0.32 ]< >
12601 平安瑞銀零二購Ｂ < >[ 45,000-0.10 70,000-0.099 90,000-0.103
100,000-0.106 90,000-0.109 Y320,000-0.109 110,000-0.107
]/-//[ 220,000-0.104 110,000-0.10 ]< >
12607 小米匯豐零乙購Ａ < >[ 114,000-0.123 114,000-0.122 1,964,000-0.123
1,098,000-0.122 554,000-0.121 1,124,000-0.122 ]/-//[
1,664,000-0.122 3,380,000-0.121 5,672,000-0.122
100,000-0.123 ]< >
12611 平安匯豐零二購Ｃ < >[ 1,240,000-0.09 225,000-0.091 80,000-0.093
360,000-0.092 80,000-0.093 325,000-0.094
2,885,000-0.095 3,285,000-0.094 270,000-0.095
200,000-0.093 260,000-0.094 305,000-0.093 175,000-0.092
]/-//[ 700,000-0.089 200,000-0.09 100,000-0.089
150,000-0.09 1,690,000-0.089 1,935,000-0.09
495,000-0.089 80,000-0.088 1,190,000-0.087
1,265,000-0.088 50,000-0.089 480,000-0.088
280,000-0.087 15,000-0.088 ]< >
12614 平安瑞銀零六購Ａ < >[ 1,100,000-0.098 100,000-0.099 200,000-0.10
500,000-0.101 50,000-0.102 400,000-0.103 50,000-0.104
50,000-0.103 ]/-//[ 250,000-0.102 ]< >
12616 平安匯豐零三購Ｄ < >[ ]/-//[ 125,000-0.06 235,000-0.061 125,000-0.06
75,000-0.061 300,000-0.059 ]< >
12617 小米匯豐零六購Ａ < >[ 2,220,000-0.092 4,401,000-0.091 ]/-//[
922,000-0.091 2,801,000-0.09 425,000-0.091
1,351,000-0.092 4,126,000-0.091 1,366,000-0.092 ]< >
12619 石藥法巴零五購Ａ < >[ 200,000-0.175 200,000-0.18 200,000-0.181
200,000-0.179 50,000-0.178 350,000-0.179 400,000-0.178 ]
/-//[ 360,000-0.199 360,000-0.197 200,000-0.182
200,000-0.177 80,000-0.188 ]< >
12620 平安摩通零二購Ｅ < >[ 100,000-0.046 150,000-0.044 800,000-0.045
50,000-0.046 50,000-0.044 1,700,000-0.043
1,300,000-0.044 300,000-0.045 450,000-0.046
375,000-0.047 400,000-0.048 630,000-0.046 20,000-0.047
100,000-0.048 1,670,000-0.047 200,000-0.049
90,000-0.048 315,000-0.049 ]/-//[ 250,000-0.047
Y100,000-0.047 280,000-0.047 20,000-0.046 745,000-0.045
Y100,000-0.045 290,000-0.045 ]< >
12622 美團摩通零六購Ｂ < >[ 135,000-0.345 ]/-//[ 45,000-0.325 ]< >
12623 百威瑞通零三購Ａ < >[ 80,000-0.143 80,000-0.145 ]/-//[ 80,000-0.147
80,000-0.151 ]< >
12624 騰訊高盛零四購Ｂ < >[ 300,000-0.182 100,000-0.18 100,000-0.178
300,000-0.174 200,000-0.176 400,000-0.178 400,000-0.179
100,000-0.181 400,000-0.177 200,000-0.179 200,000-0.181
600,000-0.182 100,000-0.181 120,000-0.182 120,000-0.184
260,000-0.185 70,000-0.181 70,000-0.18 260,000-0.178 ]
/-//[ 600,000-0.173 120,000-0.174 720,000-0.172
200,000-0.174 470,000-0.175 200,000-0.176 200,000-0.175
100,000-0.173 400,000-0.177 300,000-0.176 470,000-0.175
]< >
12625 銀河高盛零二沽Ａ < >[ 100,000-0.111 190,000-0.107 30,000-0.105 ]/-//[
100,000-0.107 100,000-0.106 ]< >
12626 平安法興零三購Ｆ < >[ 115,000-0.077 ]/-//[ ]< >
12628 波登法巴零五購Ａ < >[ 10,000-0.36 10,000-0.355 14,000-0.365
100,000-0.375 40,000-0.395 20,000-0.38 80,000-0.40
78,000-0.405 ]/-//[ 20,000-0.38 4,000-0.37 96,000-0.365
8,000-0.395 22,000-0.40 Y30,000-0.395 20,000-0.395
8,000-0.39 ]< >
12630 恒指匯豐零四沽Ｆ < >[ 2,820,000-0.116 350,000-0.119 450,000-0.118
9,620,000-0.115 300,000-0.114 560,000-0.115
23,170,000-0.116 11,210,000-0.115 10,110,000-0.114
2,800,000-0.113 3,760,000-0.114 12,000,000-0.115
16,600,000-0.114 23,120,000-0.115 58,820,000-0.116
8,320,000-0.115 13,680,000-0.116 54,400,000-0.115 ]/-//
[ 1,250,000-0.116 4,740,000-0.115 1,440,000-0.114
920,000-0.115 300,000-0.116 2,100,000-0.115
8,140,000-0.114 130,000-0.115 500,000-0.114 ]< >
12631 吉利匯豐零八購Ａ < >[ 440,000-0.086 3,940,000-0.087 ]/-//[ 20,000-0.087
40,000-0.086 1,670,000-0.084 520,000-0.085
390,000-0.084 950,000-0.083 1,170,000-0.084 ]< >
12632 美團匯豐零四沽Ｃ < >[ 2,660,000-0.077 4,480,000-0.078 130,000-0.077
400,000-0.076 2,900,000-0.075 1,900,000-0.074
1,370,000-0.075 200,000-0.076 1,190,000-0.074
800,000-0.073 200,000-0.072 5,280,000-0.073
1,150,000-0.072 890,000-0.073 40,000-0.072
1,640,000-0.073 880,000-0.074 ]/-//[ 1,280,000-0.075
650,000-0.076 2,245,000-0.075 220,000-0.076
4,395,000-0.078 680,000-0.077 2,370,000-0.078
485,000-0.08 1,705,000-0.079 2,145,000-0.08
640,000-0.079 100,000-0.078 1,150,000-0.079 ]< >
12634 聯想瑞銀零五購Ａ < >[ 760,000-0.149 300,000-0.152 260,000-0.15
200,000-0.149 Y10,000-0.149 ]/-//[ 1,520,000-0.132
180,000-0.131 100,000-0.133 380,000-0.13 480,000-0.129
100,000-0.128 480,000-0.127 ]< >
12638 瑞聲瑞銀零三購Ａ < >[ 160,000-0.455 320,000-0.44 430,000-0.445
80,000-0.465 480,000-0.45 535,000-0.445 225,000-0.435
240,000-0.425 980,000-0.415 ]/-//[ 1,720,000-0.405
620,000-0.41 180,000-0.415 165,000-0.41 210,000-0.405
30,000-0.41 25,000-0.405 340,000-0.40 ]< >
12639 萬洲海通零十購Ａ < >[ 600,000-0.238 750,000-0.239 500,000-0.241
250,000-0.24 600,000-0.242 300,000-0.243 250,000-0.245
250,000-0.246 1,020,000-0.247 120,000-0.246
600,000-0.245 ]/-//[ 940,000-0.237 940,000-0.238
500,000-0.24 300,000-0.239 300,000-0.241 ]< >
12645 港交中銀零三沽Ｄ < >[ 40,000-0.069 80,000-0.07 180,010,000-0.068
10,000-0.069 40,000-0.068 201,280,000-0.069
200,000-0.067 250,000-0.066 1,050,000-0.067
210,000-0.066 ]/-//[ 2,710,000-0.067 320,000-0.066
330,000-0.065 ]< >
12651 騰訊中銀零四沽Ｃ < >[ 120,000-0.092 60,000-0.091 122,160,000-0.09
900,000-0.091 Y150,000-0.091 785,730,000-0.091
492,290,000-0.09 1,100,000-0.089 Y300,000-0.089
184,790,000-0.089 121,640,000-0.088 400,000-0.089
305,510,000-0.088 40,000-0.087 10,000-0.086
330,000-0.087 100,000-0.088 60,000-0.089 300,000-0.09 ]
/-//[ 100,000-0.094 100,000-0.093 50,000-0.094
500,000-0.093 3,790,000-0.092 910,000-0.091
100,000-0.09 3,000,000-0.089 ]< >
12652 百威摩通零三購Ｄ < >[ 80,000-0.128 228,000-0.132 80,000-0.128
10,000-0.127 228,000-0.128 114,000-0.13 114,000-0.127
186,000-0.129 114,000-0.13 115,000-0.132 2,000-0.131
114,000-0.132 1,000-0.131 1,000-0.13 3,000-0.129
4,005,000-0.128 ]/-//[ 420,000-0.129 120,000-0.127
300,000-0.126 285,000-0.128 200,000-0.132 75,000-0.131
90,000-0.132 120,000-0.133 75,000-0.128 247,000-0.126 ]
< >
12653 百威摩通零六沽Ａ < >[ 50,000-0.212 154,000-0.209 40,000-0.21
114,000-0.208 114,000-0.207 ]/-//[ 114,000-0.209
456,000-0.207 278,000-0.208 154,000-0.206 309,000-0.205
80,000-0.209 ]< >
12654 友邦摩通零二沽Ｄ < >[ 14,000-0.151 202,000-0.15 2,000-0.148
126,000-0.147 138,000-0.148 168,000-0.15 2,000-0.151
80,000-0.152 2,000-0.148 10,000-0.147 118,000-0.15
300,000-0.147 2,000-0.146 304,000-0.145 36,000-0.143
440,000-0.144 3,000,000-0.138 276,000-0.14 64,000-0.141
400,000-0.14 4,000-0.138 2,000-0.137 80,000-0.139
74,000-0.141 100,000-0.142 6,000-0.141 300,000-0.143
80,000-0.141 250,000-0.14 12,000-0.142 10,000-0.141
2,000-0.142 276,000-0.14 2,000-0.141 542,000-0.14
200,000-0.142 300,000-0.14 770,000-0.141 14,000-0.139
2,054,000-0.138 38,000-0.139 170,000-0.138 90,000-0.136
18,000-0.135 20,000-0.136 162,000-0.135 ]/-//[
290,000-0.136 224,000-0.137 700,000-0.138 680,000-0.137
200,000-0.138 150,000-0.135 10,000-0.136 372,000-0.134
80,000-0.132 2,000-0.131 2,000-0.133 100,000-0.131
52,000-0.133 302,000-0.132 1,970,000-0.131 80,000-0.132
86,000-0.133 836,000-0.134 80,000-0.133 40,000-0.134
60,000-0.135 110,000-0.136 290,000-0.134
2,006,000-0.136 12,000-0.137 12,000-0.138 24,000-0.139
32,000-0.14 32,000-0.141 Y42,000-0.142 52,000-0.141
94,000-0.139 200,000-0.138 20,000-0.139 80,000-0.138
40,000-0.139 602,000-0.14 ]< >
12656 萬洲摩通零六購Ａ < >[ 450,000-0.20 112,500-0.201 112,500-0.204
112,500-0.206 112,500-0.204 225,000-0.203 ]/-//[
40,000-0.20 40,000-0.201 ]< >
12657 石藥摩通零七購Ｂ < >[ 14,000-0.172 80,000-0.166 238,000-0.165
10,000-0.166 114,000-0.173 6,000-0.175 114,000-0.176
228,000-0.177 14,000-0.174 578,000-0.175 118,000-0.174
2,328,000-0.175 214,000-0.176 2,002,000-0.175
288,000-0.176 4,008,000-0.175 4,010,000-0.176
4,000-0.175 6,000-0.174 56,130,000-0.173 106,000-0.172
214,000-0.174 188,000-0.171 228,000-0.172 114,000-0.171
194,000-0.17 198,000-0.174 ]/-//[ 850,000-0.182
40,000-0.179 100,000-0.18 280,000-0.179 50,000-0.178
574,000-0.177 496,000-0.174 84,000-0.17 20,000-0.169
10,000-0.168 2,000-0.169 10,000-0.167 30,000-0.165
50,000-0.167 30,000-0.169 10,000-0.171 230,000-0.169
10,000-0.168 80,000-0.169 20,000-0.168 284,000-0.167
300,000-0.169 400,000-0.17 10,000-0.169 190,000-0.17
10,000-0.172 8,000-0.171 500,000-0.173 344,000-0.174
500,000-0.173 4,000-0.174 Y2,000-0.173 1,830,000-0.172
6,000-0.176 10,000-0.175 4,000-0.176 310,000-0.174 ]< >
12661 吉利摩通零五購Ａ < >[ 300,000-0.16 600,000-0.159 100,000-0.166
300,000-0.17 300,000-0.167 20,000-0.166 280,000-0.165
240,000-0.167 40,000-0.169 550,000-0.171 1,555,000-0.17
230,000-0.167 30,000-0.166 970,000-0.167
13,075,000-0.169 730,000-0.17 400,000-0.171
1,275,000-0.17 2,005,000-0.169 30,000-0.168
22,005,000-0.169 900,000-0.17 40,000-0.169
Y300,000-0.17 75,000-0.17 5,135,000-0.169 75,000-0.17
1,900,000-0.171 500,000-0.17 ]/-//[ 1,975,000-0.169
90,000-0.164 50,000-0.163 40,000-0.162 680,000-0.163
655,000-0.159 200,000-0.161 300,000-0.163 75,000-0.161
75,000-0.162 75,000-0.164 50,000-0.161 ]< >
12663 長汽摩通零五購Ａ < >[ 49,000-0.35 99,500-0.345 35,000-0.37 49,500-0.365
49,500-0.375 ]/-//[ 49,500-0.36 500-0.345 ]< >
12664 眾安摩通零五購Ａ < >[ 525,000-0.179 25,000-0.18 50,000-0.181
200,000-0.182 50,000-0.184 70,000-0.185 220,000-0.183
157,000-0.182 7,000-0.183 5,000-0.182 10,000-0.185
60,000-0.184 500,000-0.183 298,000-0.184 100,000-0.185
443,000-0.187 100,000-0.188 100,000-0.186 15,000-0.191
20,000-0.199 365,000-0.191 26,000-0.19 105,000-0.191
100,000-0.193 Y45,000-0.196 307,000-0.199 5,000-0.20
50,000-0.202 Y45,000-0.201 50,000-0.202 40,000-0.203
300,000-0.20 107,000-0.196 190,000-0.195 150,000-0.197
20,000-0.194 330,000-0.196 330,000-0.198 200,000-0.199
100,000-0.197 150,000-0.195 85,000-0.20 150,000-0.199
33,000-0.196 50,000-0.195 30,000-0.199 30,000-0.20
50,000-0.205 198,000-0.206 10,000-0.205 100,000-0.204
124,000-0.203 400,000-0.204 100,000-0.205 880,000-0.206
30,000-0.207 1,304,000-0.206 367,000-0.205 67,000-0.206
37,000-0.207 20,000-0.209 90,000-0.208 500,000-0.207
350,000-0.206 200,000-0.205 75,000-0.206 80,000-0.207
75,000-0.203 104,000-0.202 ]/-//[ 550,000-0.203
100,000-0.199 400,000-0.195 60,000-0.196 210,000-0.194
80,000-0.191 540,000-0.19 40,000-0.189 280,000-0.188
120,000-0.186 75,000-0.187 80,000-0.185 115,000-0.184
75,000-0.183 40,000-0.184 75,000-0.187 75,000-0.188
500,000-0.187 380,000-0.192 281,000-0.189 65,000-0.191
412,000-0.189 23,000-0.188 160,000-0.187 212,000-0.186
20,000-0.185 800,000-0.186 120,000-0.183 300,000-0.182
60,000-0.181 20,000-0.186 142,000-0.19 217,000-0.192
170,000-0.194 72,000-0.195 220,000-0.197 440,000-0.195
344,000-0.194 1,075,000-0.196 27,000-0.195
157,000-0.196 80,000-0.195 340,000-0.194 771,000-0.197
250,000-0.199 170,000-0.197 ]< >
12665 中壽瑞信零四沽Ｂ < >[ 200,000-0.154 300,000-0.158 ]/-//[ 95,000-0.152 ]
< >
12672 眾安瑞信零五購Ａ < >[ 240,000-0.237 20,000-0.238 240,000-0.227
20,000-0.235 40,000-0.239 40,000-0.233 ]/-//[ ]< >
12676 吉利瑞信零五沽Ａ < >[ 20,000-0.153 20,000-0.152 20,000-0.151
40,000-0.148 40,000-0.147 30,000-0.15 30,000-0.145
20,000-0.144 80,000-0.143 ]/-//[ 10,000-0.148
20,000-0.147 90,000-0.148 ]< >
12684 恒指法興零四沽Ｋ < >[ 30,000-0.14 ]/-//[ 30,000-0.14 100,000-0.141 ]< >
12689 騰訊瑞通零四沽Ｆ < >[ ]/-//[ 750,000-0.089 ]< >
12692 金軟高盛零三購Ａ < >[ 100,000-0.106 100,000-0.107 100,000-0.108
200,000-0.103 20,000-0.105 120,000-0.107 100,000-0.109
100,000-0.11 30,000-0.109 30,000-0.11 100,000-0.113 ]
/-//[ 100,000-0.109 20,000-0.107 ]< >
12693 眾安高盛零五購Ａ < >[ 100,000-0.238 100,000-0.241 100,000-0.249
200,000-0.255 100,000-0.25 200,000-0.255 100,000-0.26
200,000-0.265 150,000-0.255 100,000-0.25 Y20,000-0.25
170,000-0.255 220,000-0.25 300,000-0.255 ]/-//[
50,000-0.245 50,000-0.246 150,000-0.245 33,000-0.239
150,000-0.232 150,000-0.233 100,000-0.235 100,000-0.238
50,000-0.237 100,000-0.238 50,000-0.234 50,000-0.235
50,000-0.236 200,000-0.235 200,000-0.236 150,000-0.231
19,000-0.229 100,000-0.239 100,000-0.241 100,000-0.245
7,000-0.247 230,000-0.255 100,000-0.25 100,000-0.249
50,000-0.25 260,000-0.255 90,000-0.25 Y70,000-0.25
70,000-0.243 150,000-0.248 ]< >
12699 永利麥銀零十購Ａ < >[ 96,000-0.217 72,000-0.218 100,000-0.219 ]/-//[
124,000-0.213 ]< >
12700 金沙麥銀零七購Ａ < >[ 96,000-0.131 96,000-0.129 212,000-0.131
120,000-0.133 92,000-0.14 300,000-0.141 300,000-0.138
48,000-0.137 48,000-0.139 48,000-0.137 20,000-0.139
20,000-0.136 ]/-//[ 48,000-0.134 24,000-0.137
24,000-0.139 ]< >
12702 友邦麥銀零七購Ａ < >[ 78,000-0.395 22,000-0.40 18,000-0.41 112,000-0.405
30,000-0.415 ]/-//[ 116,000-0.41 66,000-0.42
34,000-0.415 20,000-0.41 4,000-0.415 14,000-0.40
14,000-0.405 ]< >
12705 建行麥銀零七購Ｂ < >[ 100,000-0.227 100,000-0.229 400,000-0.23
300,000-0.229 100,000-0.226 240,000-0.227 240,000-0.226
]/-//[ ]< >
12706 中証麥銀零八購Ａ < >[ ]/-//[ 20,000-0.168 20,000-0.165 ]< >
12707 華虹麥銀零乙購Ａ < >[ 220,000-0.163 100,000-0.168 120,000-0.169
60,000-0.168 110,000-0.17 30,000-0.169 ]/-//[
210,000-0.171 60,000-0.167 110,000-0.166 ]< >
12712 聯想麥銀零七購Ａ < >[ 20,000-0.143 80,000-0.145 100,000-0.143 ]/-//[
824,000-0.131 560,000-0.13 200,000-0.127 ]< >
12714 百威匯豐零四購Ａ < >[ 10,000-0.095 10,000-0.093 ]/-//[ 66,000-0.094
40,000-0.096 26,000-0.097 ]< >
12718 石藥法興零六沽Ｂ < >[ 480,000-0.235 80,000-0.233 80,000-0.234
80,000-0.236 240,000-0.228 120,000-0.229 120,000-0.226
120,000-0.227 300,000-0.229 ]/-//[ 60,000-0.22
20,000-0.219 20,000-0.22 20,000-0.221 60,000-0.232
20,000-0.231 60,000-0.23 180,000-0.229 300,000-0.225
300,000-0.226 60,000-0.227 60,000-0.228 ]< >
12719 銀河法興零二沽Ａ < >[ 240,000-0.121 120,000-0.118 360,000-0.111
150,000-0.11 310,000-0.109 ]/-//[ 120,000-0.112 ]< >
12720 海通法興零七購Ａ < >[ 932,000-0.147 ]/-//[ 20,000-0.136 ]< >
12727 平安瑞銀零二購Ｃ < >[ 55,000-0.031 355,000-0.037 ]/-//[ 400,000-0.034 ]
< >
12728 恒指瑞銀零二購Ｇ < >[ 100,000-0.076 560,000-0.075 690,000-0.076
180,000-0.073 90,000-0.074 90,000-0.073 360,000-0.074
Y90,000-0.075 730,000-0.075 270,000-0.076
113,770,000-0.077 30,180,000-0.078 20,560,000-0.076
206,360,000-0.075 8,280,000-0.076 308,600,000-0.075
60,000-0.076 239,560,000-0.077 364,040,000-0.076
50,000-0.075 ]/-//[ 540,000-0.074 200,000-0.073
460,000-0.074 180,000-0.073 30,000-0.074 ]< >
12731 友邦瑞銀零二購Ｂ < >[ 3,220,000-0.151 100,000-0.15 100,000-0.149
390,000-0.148 90,000-0.147 3,300,000-0.146
200,000-0.147 100,000-0.146 568,000-0.15 400,000-0.151
220,000-0.152 200,000-0.153 800,000-0.156 200,000-0.152
548,000-0.149 300,000-0.153 ]/-//[ 348,000-0.151
200,000-0.156 2,040,000-0.153 1,338,000-0.154
1,638,000-0.155 200,000-0.15 1,500,000-0.153
300,000-0.152 ]< >
12732 騰訊瑞銀零二購Ｃ < >[ ]/-//[ 20,000-0.186 20,000-0.187 ]< >
12734 匯豐摩通零四購Ａ < >[ 312,000-0.08 192,000-0.079 80,000-0.078
100,000-0.077 4,000-0.075 4,000-0.074 146,004,000-0.075
4,000-0.074 62,028,000-0.076 ]/-//[ 400,000-0.075
112,000-0.074 20,000-0.073 100,000-0.072 120,000-0.073
200,000-0.072 200,000-0.071 ]< >
12737 恒指摩通零三購Ｔ < >[ 190,160,000-0.101 10,050,000-0.102 220,000-0.103 ]
/-//[ 110,000-0.102 130,000-0.10 1,000,000-0.101 ]< >
12739 吉利瑞信零七購Ｂ < >[ 40,000-0.086 10,000-0.09 ]/-//[ 10,000-0.091 ]< >
12746 石藥瑞信零七購Ａ < >[ 74,000-0.147 100,000-0.146 50,000-0.145
162,000-0.143 2,000,000-0.142 50,000-0.141 150,000-0.14
50,000-0.142 308,000-0.141 ]/-//[ 300,000-0.145
150,000-0.144 188,000-0.142 104,000-0.139 50,000-0.14
158,000-0.139 762,000-0.142 30,000-0.143 50,000-0.142
30,000-0.143 280,000-0.144 ]< >
12749 百威瑞信零五沽Ｃ < >[ 80,000-0.188 80,000-0.186 98,000-0.187
98,000-0.186 12,000-0.187 98,000-0.186 110,000-0.183
122,000-0.181 12,000-0.178 50,000-0.179 158,000-0.181 ]
/-//[ 12,000-0.176 12,000-0.174 1,000-0.172 1,000-0.175
2,000-0.178 ]< >
12750 美團高盛零四沽Ｆ < >[ 300,000-0.078 100,000-0.077 195,000-0.075
55,000-0.074 25,000-0.073 100,000-0.072 10,000-0.071
100,000-0.072 40,000-0.071 185,000-0.07 1,015,000-0.068
100,000-0.069 1,000,000-0.065 530,000-0.066
20,000-0.067 20,000-0.066 120,000-0.068 70,000-0.067
30,000-0.068 250,000-0.069 ]/-//[ 200,000-0.072
300,000-0.073 80,000-0.074 80,000-0.073 400,000-0.074
300,000-0.073 400,000-0.076 1,160,000-0.074
15,000-0.075 ]< >
12751 工行高盛零二購Ｂ < >[ 100,000-0.065 500,000-0.063 400,000-0.064
200,000-0.062 ]/-//[ 420,000-0.061 200,000-0.062 ]< >
12752 友邦高盛零二沽Ｃ < >[ 190,000-0.052 100,000-0.053 200,000-0.051
510,000-0.05 420,000-0.051 ]/-//[ 200,000-0.051
20,000-0.052 ]< >
12753 恒指法巴零四沽Ｄ < >[ 50,000-0.11 ]/-//[ ]< >
12756 騰訊麥銀零五沽Ｉ < >[ 150,000-0.157 10,000-0.158 120,000-0.159
20,000-0.161 120,000-0.16 80,000-0.158 150,000-0.157
90,000-0.155 120,000-0.158 70,000-0.159 80,000-0.16 ]
/-//[ 380,000-0.162 600,000-0.159 160,000-0.16 ]< >
12757 匯豐中銀零六購Ａ < >[ 28,000-0.10 28,000-0.098 28,000-0.097 28,000-0.096
]/-//[ 56,000-0.095 ]< >
12758 美團中銀零六購Ｂ < >[ 50,000-0.23 70,000-0.227 200,000-0.228
200,000-0.231 70,000-0.23 80,000-0.232 5,000-0.231
80,000-0.232 1,000,000-0.229 480,000-0.236 200,000-0.24
270,000-0.241 350,000-0.24 200,000-0.239 200,000-0.238
400,000-0.236 170,000-0.235 300,000-0.236
2,140,000-0.237 300,000-0.238 200,000-0.236 5,000-0.235
600,000-0.236 610,000-0.235 100,000-0.236 190,000-0.237
650,000-0.236 740,000-0.239 660,000-0.24 Y100,000-0.246
80,000-0.239 ]/-//[ Y70,000-0.228 5,000-0.226
80,000-0.224 ]< >
12760 港交瑞銀零五購Ａ < >[ 80,000-0.125 80,000-0.124 380,000-0.121
210,000-0.123 20,000-0.125 190,000-0.124 550,000-0.125
240,000-0.126 30,000-0.124 150,000-0.123
1,610,000-0.124 1,230,000-0.122 ]/-//[ 560,000-0.122
150,000-0.121 560,000-0.122 40,000-0.121 40,000-0.119 ]
< >
12762 騰訊瑞銀零四沽Ａ < >[ 420,000-0.093 180,000-0.095 270,000-0.096
1,270,000-0.095 600,000-0.096 200,000-0.094
700,000-0.093 1,000,000-0.092 500,000-0.093
300,000-0.094 1,100,000-0.093 600,000-0.094
1,740,270,000-0.093 4,030,000-0.094 22,030,000-0.092
22,000,000-0.093 20,000-0.092 2,100,000-0.093
30,010,000-0.091 30,410,000-0.092 1,320,000-0.093
800,000-0.094 1,000,000-0.095 80,000-0.094 ]/-//[
200,000-0.094 2,900,000-0.095 200,000-0.094
4,820,000-0.095 4,660,000-0.094 750,000-0.093
400,000-0.092 2,940,000-0.093 900,000-0.094
500,000-0.093 400,000-0.092 ]< >
12763 石藥瑞信零五沽Ａ < >[ 200,000-0.246 46,000-0.245 50,000-0.246
112,000-0.244 12,000-0.242 36,000-0.241 98,000-0.24
44,000-0.241 12,000-0.239 150,000-0.23 24,000-0.229
12,000-0.228 ]/-//[ 12,000-0.219 100,000-0.217
144,000-0.227 24,000-0.228 62,000-0.229 50,000-0.228
12,000-0.223 24,000-0.222 12,000-0.228 12,000-0.231
100,000-0.232 ]< >
12764 鞍鋼瑞信零五購Ａ < >[ 2,000-0.48 2,000-0.495 ]/-//[ 2,000,000-0.475
1,130,000-0.47 ]< >
12768 藥明摩通零三購Ａ < >[ 100,000-0.096 400,000-0.097 200,000-0.096 ]/-//[
200,000-0.092 100,000-0.093 ]< >
12772 美團摩通零四購Ｄ < >[ 10,000-0.57 10,000-0.60 4,000-0.61 10,000-0.63
24,000-0.64 10,000-0.68 10,000-0.67 54,000-0.64 ]/-//[
30,133,000-0.64 2,136,000-0.63 3,000-0.64
7,250,000-0.63 2,000-0.62 4,078,000-0.61
20,056,000-0.60 7,237,000-0.61 1,000-0.62
8,056,000-0.61 1,001,000-0.62 10,027,000-0.61
10,104,000-0.60 10,008,000-0.59 97,000-0.60 1,000-0.59
1,000-0.60 17,001,000-0.59 32,403,000-0.58
3,135,000-0.59 1,000-0.58 2,000,000-0.59
19,024,000-0.58 1,000-0.59 5,152,000-0.58 1,000-0.59
4,005,000-0.58 1,002,000-0.59 1,000-0.60 476,000-0.59
1,000-0.58 8,000,000-0.59 ]< >
12773 比迪摩通零四購Ａ < >[ ]/-//[ 80,000-0.244 80,000-0.241 600,000-0.24
280,000-0.238 280,000-0.24 80,000-0.241 ]< >
12775 鐵塔摩通零四購Ａ < >[ 50,000-0.062 44,000-0.061 10,000-0.062
1,094,000-0.063 300,000-0.064 102,000-0.063 2,000-0.062
]/-//[ 1,394,000-0.063 ]< >
12776 吉利高盛零五購Ａ < >[ 300,000-0.159 100,000-0.161 200,000-0.165
100,000-0.162 100,000-0.161 200,000-0.171 120,000-0.172
100,000-0.169 ]/-//[ 60,000-0.166 60,000-0.16
200,000-0.156 ]< >
12777 長和高盛零二購Ａ < >[ 5,000-0.067 100,000-0.068 5,000-0.07 100,000-0.069
60,000-0.063 ]/-//[ ]< >
12778 舜光匯豐零乙沽Ａ < >[ 330,000-0.175 2,980,000-0.174 5,400,000-0.175 ]/-//
[ 510,000-0.175 2,750,000-0.176 330,000-0.177
590,000-0.176 150,000-0.175 ]< >
12789 舜光匯豐零七購Ｂ < >[ 10,000-0.17 80,000-0.178 80,000-0.18 260,000-0.177
40,000-0.168 400,000-0.169 190,000-0.17 450,000-0.168
650,000-0.167 40,000-0.166 560,000-0.167
3,110,000-0.166 620,000-0.165 190,000-0.167
1,380,000-0.166 150,000-0.164 1,710,000-0.163
4,100,000-0.164 2,770,000-0.165 4,660,000-0.166
730,000-0.167 520,000-0.166 700,000-0.167
5,830,000-0.165 530,000-0.166 1,440,000-0.165
5,830,000-0.166 140,000-0.167 750,000-0.166
1,160,000-0.167 320,000-0.166 100,000-0.167 ]/-//[
2,550,000-0.167 290,000-0.166 940,000-0.167
1,190,000-0.166 520,000-0.167 280,000-0.166
1,130,000-0.165 1,980,000-0.164 2,550,000-0.165
5,260,000-0.164 380,000-0.163 3,890,000-0.162
2,080,000-0.163 100,000-0.164 4,290,000-0.163
30,000-0.164 960,000-0.163 380,000-0.162
1,230,000-0.163 450,000-0.164 640,000-0.163
600,000-0.164 210,000-0.165 ]< >
12793 吉利中銀零四購Ｂ < >[ 70,000-0.193 120,000-0.194 25,000-0.195
85,000-0.196 60,000-0.204 25,000-0.205 175,000-0.208
25,000-0.201 25,000-0.20 55,000-0.201 55,000-0.202
65,000-0.204 90,000-0.206 345,000-0.207 345,000-0.208
25,000-0.211 25,000-0.21 ]/-//[ 50,000-0.20
95,000-0.195 ]< >
12794 港鐵麥銀零七購Ｂ < >[ 140,000-0.162 80,000-0.161 60,000-0.156 ]/-//[
670,000-0.151 590,000-0.152 80,000-0.151 ]< >
12795 深國麥銀零十購Ａ < >[ 240,000-0.242 ]/-//[ 60,000-0.24 180,000-0.241 ]< >
12796 舜光瑞信九乙沽Ａ < >[ ]/-//[ 100,000-0.01 ]< >
12798 比電麥銀零七購Ａ < >[ 60,000-0.231 155,000-0.229 150,000-0.235
60,000-0.239 60,000-0.24 55,000-0.244 55,000-0.242
255,000-0.239 125,000-0.236 125,000-0.238 100,000-0.233
100,000-0.229 120,000-0.23 ]/-//[ 120,000-0.224
65,000-0.22 65,000-0.218 ]< >
12799 粵海麥銀一一購Ａ < >[ 80,000-0.241 80,000-0.239 200,000-0.24
160,000-0.242 40,000-0.243 80,000-0.241 20,000-0.24
100,000-0.241 120,000-0.239 40,000-0.24 ]/-//[ ]< >
12800 太科麥銀一七購Ａ < >[ 80,000-0.236 140,000-0.232 60,000-0.231
170,000-0.226 ]/-//[ 170,000-0.226 ]< >
12801 海撈麥銀零六購Ａ < >[ 320,000-0.087 80,000-0.092 80,000-0.094
100,000-0.095 300,000-0.098 80,000-0.10 110,000-0.101
30,000-0.104 ]/-//[ 20,000-0.104 20,000-0.098
570,000-0.097 190,000-0.095 ]< >
12803 世茂麥銀一一購Ａ < >[ 20,000-0.66 80,000-0.67 ]/-//[ 30,000-0.68
50,000-0.71 50,000-0.70 50,000-0.69 ]< >
12805 石藥麥銀零六購Ａ < >[ 220,000-0.083 70,000-0.084 310,000-0.089
160,000-0.091 420,000-0.09 180,000-0.091 340,000-0.09
1,080,000-0.089 770,000-0.09 190,000-0.092 ]/-//[
320,000-0.098 10,000-0.099 10,000-0.098 420,000-0.092
250,000-0.09 30,000-0.089 400,000-0.088 100,000-0.087
10,000-0.088 30,000-0.087 180,000-0.088 30,000-0.093
430,000-0.09 100,000-0.089 ]< >
12806 騰訊瑞銀零三購Ａ < >[ 110,000-0.123 110,000-0.124 300,000-0.125
300,000-0.124 200,000-0.12 3,350,000-0.119
910,000-0.118 20,000-0.123 270,000-0.12 100,000-0.119
200,000-0.121 2,240,000-0.122 1,180,000-0.123
2,200,000-0.122 70,000-0.123 70,000-0.121 100,000-0.123
550,000-0.124 530,000-0.125 810,000-0.124
1,000,000-0.123 1,170,000-0.122 100,000-0.121
550,000-0.12 2,030,000-0.121 210,000-0.122 ]/-//[
100,000-0.121 100,000-0.119 900,000-0.12
2,100,000-0.121 350,000-0.122 690,000-0.121
100,000-0.123 1,010,000-0.124 260,000-0.123
100,000-0.124 750,000-0.125 300,000-0.126
1,230,000-0.125 740,000-0.121 1,530,000-0.122
300,000-0.123 300,000-0.122 30,000-0.123 300,000-0.122
100,000-0.121 600,000-0.123 400,000-0.121 ]< >
12807 華虹摩通零四購Ａ < >[ 20,000-0.065 ]/-//[ 100,000-0.067 ]< >
12810 夏三摩通零五購Ａ < >[ 342,000-0.158 114,000-0.154 114,000-0.153
342,000-0.154 114,000-0.155 114,000-0.156 ]/-//[
20,000-0.152 20,000-0.151 68,000-0.15 ]< >
12811 碧桂摩通零甲購Ａ < >[ 220,000-0.202 220,000-0.207 110,000-0.212
115,000-0.21 110,000-0.212 ]/-//[ 130,000-0.214
110,000-0.215 20,000-0.213 60,000-0.214 100,000-0.213 ]
< >
12813 新保瑞信零五購Ａ < >[ 10,000-0.172 10,000-0.167 ]/-//[ 13,000-0.167
25,000-0.162 25,000-0.161 13,000-0.157 ]< >
12815 石藥瑞通零六購Ａ < >[ 1,000,000-0.095 20,000-0.093 440,000-0.094
860,000-0.093 1,200,000-0.092 320,000-0.093
640,000-0.098 ]/-//[ 40,000-0.106 40,000-0.104
220,000-0.097 220,000-0.099 240,000-0.10 40,000-0.099 ]
< >
12816 石藥瑞通零六沽Ｂ < >[ 180,000-0.295 100,000-0.29 300,000-0.285 ]
/-//[ ]< >
12818 美團高盛零六購Ｂ < >[ 30,000-0.202 200,000-0.203 100,000-0.206
250,000-0.201 100,000-0.203 50,000-0.202 100,000-0.204
100,000-0.207 15,000-0.21 100,000-0.214 100,000-0.212
40,000-0.216 30,000-0.212 285,000-0.213 100,000-0.216
300,000-0.215 415,000-0.213 465,000-0.214 20,000-0.216
235,000-0.222 30,000-0.218 215,000-0.224 235,000-0.223
20,000-0.222 20,000-0.218 20,000-0.22 20,000-0.221
20,000-0.225 910,000-0.226 430,000-0.227 200,000-0.23
215,000-0.232 125,000-0.234 30,000-0.231 725,000-0.228
10,000-0.229 10,000-0.228 20,000-0.226 30,000-0.227
150,000-0.228 885,000-0.23 20,000-0.229 50,000-0.227
90,000-0.229 Y50,000-0.23 8,280,000-0.23 430,000-0.229
100,000-0.226 100,000-0.223 5,000-0.222
14,200,000-0.223 860,000-0.219 430,000-0.218 ]/-//[
215,000-0.218 50,000-0.215 430,000-0.214 215,000-0.21
430,000-0.205 250,000-0.204 645,000-0.208 650,000-0.21
220,000-0.209 215,000-0.208 430,000-0.202 430,000-0.201
215,000-0.20 5,000-0.201 215,000-0.203 50,000-0.204
100,000-0.203 50,000-0.204 10,000-0.203 10,000-0.206
30,000-0.205 30,000-0.204 30,000-0.206 30,000-0.207
30,000-0.208 150,000-0.207 30,000-0.206 40,000-0.205
105,000-0.204 ]< >
12820 舜光法興零三沽Ｃ < >[ 50,000-0.161 110,000-0.175 ]/-//[ 110,000-0.175 ]
< >
12823 恒生法興零五沽Ａ < >[ 600,000-0.233 ]/-//[ 300,000-0.233 300,000-0.235
60,000-0.228 ]< >
12825 舜光法興零五購Ａ < >[ 10,000-0.199 10,000-0.202 ]/-//[ ]< >
12826 騰訊法興零三購Ｈ < >[ 180,000-0.129 20,000-0.122 140,000-0.125
20,000-0.128 100,000-0.13 ]/-//[ 20,000-0.126
10,000-0.122 10,000-0.123 20,000-0.127 ]< >
12827 舜光麥銀零六購Ａ < >[ 590,000-0.215 30,000-0.216 165,000-0.218
200,000-0.219 220,000-0.218 10,000-0.221 80,000-0.23
70,000-0.229 80,000-0.228 10,000-0.222 70,000-0.227
50,000-0.225 100,000-0.222 100,000-0.223 280,000-0.212
200,000-0.214 80,000-0.213 150,000-0.207 110,000-0.208
60,000-0.21 50,000-0.212 50,000-0.21 440,000-0.207
390,000-0.209 50,000-0.211 100,000-0.207 80,000-0.208
180,000-0.206 100,000-0.202 330,000-0.203 430,000-0.204
160,000-0.205 100,000-0.204 60,000-0.205 160,000-0.207
160,000-0.208 360,000-0.205 260,000-0.203 100,000-0.202
100,000-0.205 100,000-0.204 120,000-0.207 ]/-//[
180,000-0.206 80,000-0.204 80,000-0.205 180,000-0.203
100,000-0.204 780,000-0.202 160,000-0.201 320,000-0.202
680,000-0.204 25,000-0.203 200,000-0.207 200,000-0.209 ]
< >
12828 舜光瑞銀零三沽Ｄ < >[ 220,000-0.096 440,000-0.093 330,000-0.095
310,000-0.102 200,000-0.10 440,000-0.103 240,000-0.101
570,000-0.103 ]/-//[ 170,000-0.102 220,000-0.103
60,000-0.104 20,000-0.103 145,000-0.104 605,000-0.105
350,000-0.106 100,000-0.105 100,000-0.104 180,000-0.103
200,000-0.104 340,000-0.103 100,000-0.102 ]< >
12829 藥明瑞信零七購Ｂ < >[ 20,000-0.203 10,000-0.202 30,000-0.206
20,000-0.205 20,000-0.203 10,000-0.202 ]/-//[
10,000-0.202 20,000-0.198 80,000-0.199 30,000-0.197
10,000-0.196 20,000-0.197 10,000-0.199 10,000-0.20 ]< >
12834 中興瑞信零五購Ａ < >[ 24,000-0.136 12,000-0.145 12,000-0.144 ]/-//[
12,000-0.137 12,000-0.138 24,000-0.137 12,000-0.139
12,000-0.136 ]< >
12835 瑞聲瑞信零五購Ｂ < >[ 5,000-0.475 5,000-0.485 10,000-0.49 10,000-0.495
25,000-0.455 10,000-0.45 5,000-0.445 ]/-//[ 5,000-0.44
5,000-0.435 15,000-0.445 5,000-0.455 ]< >
12838 石藥海通零五購Ａ < >[ 500,000-0.099 300,000-0.097 100,000-0.099
200,000-0.096 180,000-0.098 180,000-0.097 200,000-0.104
200,000-0.103 20,000-0.105 320,000-0.103 ]/-//[
100,000-0.107 200,000-0.105 140,000-0.104 140,000-0.103
20,000-0.109 ]< >
12839 美團海通零五購Ａ < >[ 300,000-0.223 300,000-0.222 400,000-0.223
400,000-0.225 300,000-0.233 500,000-0.236 300,000-0.235
500,000-0.234 500,000-0.235 380,000-0.236 650,000-0.237
800,000-0.236 730,000-0.235 680,000-0.236 120,000-0.238
120,000-0.237 200,000-0.239 1,620,000-0.235
300,000-0.236 2,100,000-0.234 1,400,000-0.233
200,000-0.235 700,000-0.234 720,000-0.232 200,000-0.231
2,910,000-0.234 10,000-0.237 490,000-0.238
3,310,000-0.24 700,000-0.239 700,000-0.243
310,000-0.242 80,000-0.24 1,000,000-0.247 300,000-0.246
700,000-0.245 500,000-0.246 500,000-0.245 200,000-0.241
1,630,000-0.24 300,000-0.242 1,750,000-0.243
200,000-0.245 400,000-0.248 1,100,000-0.25
300,000-0.247 300,000-0.248 300,000-0.245 135,000-0.244
]/-//[ 500,000-0.242 1,150,000-0.241 1,750,000-0.242
400,000-0.24 1,690,000-0.234 1,000,000-0.232
690,000-0.231 500,000-0.229 300,000-0.23
3,740,000-0.231 2,580,000-0.233 110,000-0.234
1,830,000-0.233 510,000-0.236 200,000-0.232
40,000-0.231 50,000-0.23 60,000-0.228 2,600,000-0.229
2,790,000-0.231 2,260,000-0.23 300,000-0.229
1,460,000-0.227 110,000-0.225 500,000-0.226
1,670,000-0.229 2,050,000-0.228 40,000-0.229
40,000-0.227 120,000-0.226 120,000-0.225 10,000-0.226
510,000-0.23 800,000-0.231 200,000-0.229 900,000-0.228
500,000-0.227 1,000,000-0.23 300,000-0.228
900,000-0.229 ]< >
12840 舜光摩通零七購Ｂ < >[ 220,000-0.233 220,000-0.229 440,000-0.213
110,000-0.209 110,000-0.208 110,000-0.21 ]/-//[
110,000-0.212 45,000-0.21 ]< >
12842 國信摩通零四購Ａ < >[ 410,000-0.028 1,000,000-0.03 68,000-0.029
1,100,000-0.03 100,000-0.028 ]/-//[ 100,000-0.032 ]< >
12843 恒大摩通零四購Ａ < >[ 220,000-0.111 110,000-0.112 110,000-0.119
520,000-0.128 530,000-0.132 110,000-0.13 25,000-0.131
300,000-0.133 315,000-0.14 100,000-0.141
1,200,000-0.139 865,000-0.145 75,000-0.151
120,000-0.153 120,000-0.155 ]/-//[ 600,000-0.157
400,000-0.156 100,000-0.149 420,000-0.15 120,000-0.148
200,000-0.146 3,110,000-0.148 280,000-0.15
100,000-0.149 3,695,000-0.152 10,000-0.153
180,000-0.154 18,200,000-0.153 5,000-0.152 90,000-0.151
75,000-0.153 90,000-0.154 465,000-0.158 300,000-0.156
440,000-0.158 40,000-0.147 ]< >
12845 舜光瑞通零六沽Ｂ < >[ 20,000-0.22 100,000-0.219 35,000-0.22 15,000-0.221
155,000-0.222 50,000-0.214 105,000-0.218 ]/-//[ ]< >
12847 舜光高盛零三購Ｃ < >[ 90,000-0.153 90,000-0.151 300,000-0.154
100,000-0.158 100,000-0.162 200,000-0.16 100,000-0.161
90,000-0.16 20,000-0.162 90,000-0.161 20,000-0.145
445,000-0.149 45,000-0.144 300,000-0.145 200,000-0.148
100,000-0.149 5,000-0.145 200,000-0.146 100,000-0.144
100,000-0.14 155,000-0.142 95,000-0.144 30,000-0.145
60,000-0.142 30,000-0.141 30,000-0.143 30,000-0.142
30,000-0.143 55,000-0.144 ]/-//[ 305,000-0.143
300,000-0.141 10,000-0.139 20,000-0.137 100,000-0.138
100,000-0.142 ]< >
12848 騰訊高盛零四沽Ｃ < >[ 800,000-0.087 120,000-0.091 60,000-0.09
120,000-0.089 180,000-0.088 130,000-0.086 60,000-0.085
150,000-0.086 320,000-0.089 ]/-//[ 390,000-0.091
60,000-0.089 120,000-0.09 60,000-0.089 180,000-0.088
10,000-0.087 ]< >
12849 中藥麥銀一七購Ａ < >[ 150,000-0.128 100,000-0.133 10,000-0.135
60,000-0.136 60,000-0.138 60,000-0.136 320,000-0.133 ]
/-//[ 50,000-0.136 250,000-0.132 120,000-0.131
50,000-0.13 290,000-0.129 200,000-0.128 330,000-0.129
350,000-0.128 80,000-0.129 ]< >
12850 石藥麥銀一三購Ａ < >[ 340,000-0.116 200,000-0.114 140,000-0.115
100,000-0.118 100,000-0.119 100,000-0.12 300,000-0.119
100,000-0.121 100,000-0.122 100,000-0.123 400,000-0.12
100,000-0.121 200,000-0.119 940,000-0.121 440,000-0.119
60,000-0.12 100,000-0.122 40,000-0.121 ]/-//[
140,000-0.125 280,000-0.127 60,000-0.126 120,000-0.127
240,000-0.116 340,000-0.117 200,000-0.119 40,000-0.12
20,000-0.122 20,000-0.119 320,000-0.12 100,000-0.121
100,000-0.119 ]< >
12852 吉利中銀零七購Ａ < >[ 100,000-0.109 70,000-0.11 90,000-0.113
20,000-0.112 30,000-0.113 30,000-0.112 20,000-0.115 ]
/-//[ 50,000-0.108 50,000-0.106 ]< >
12859 恒指摩通零五沽Ａ < >[ 300,000-0.178 10,000-0.177 10,000-0.179
50,000-0.178 ]/-//[ ]< >
12866 碧桂摩通零四沽Ｂ < >[ ]/-//[ 1,600,000-0.082 ]< >
12871 融創摩通零五沽Ａ < >[ 10,000-0.26 330,000-0.247 510,000-0.243
400,000-0.241 110,000-0.24 70,000-0.239 270,000-0.236
80,000-0.234 120,000-0.233 180,000-0.237 110,000-0.232
50,000-0.23 40,000-0.231 30,000-0.228 50,000-0.225
480,000-0.226 50,000-0.223 110,000-0.219 90,000-0.218
80,000-0.216 50,000-0.219 340,000-0.225 330,000-0.224 ]
/-//[ 80,000-0.227 110,000-0.226 250,000-0.228
50,000-0.223 80,000-0.224 210,000-0.222 60,000-0.223
80,000-0.224 130,000-0.223 230,000-0.227 110,000-0.231
110,000-0.229 80,000-0.231 60,000-0.225 740,000-0.222
250,000-0.221 130,000-0.219 110,000-0.218 50,000-0.223
80,000-0.222 230,000-0.22 110,000-0.218 60,000-0.219
60,000-0.217 60,000-0.219 170,000-0.215 ]< >
12873 中興摩通零七購Ａ < >[ 456,000-0.135 616,000-0.138 114,000-0.142
114,000-0.139 ]/-//[ 10,000-0.135 10,000-0.136
40,000-0.135 30,000-0.137 10,000-0.134 ]< >
12874 玖龍摩通零四購Ｂ < >[ 110,000-0.179 100,000-0.18 110,000-0.187 ]/-//[
220,000-0.177 300,000-0.185 80,000-0.186 ]< >
12878 中証摩通零四購Ａ < >[ 200,000-0.091 112,500-0.089 112,500-0.091 ]
/-//[ ]< >
12879 平安摩通零五沽Ａ < >[ 55,000-0.29 75,000-0.275 82,065,000-0.27 ]
/-//[ ]< >
12881 石藥摩通零八購Ａ < >[ 4,000-0.108 40,000-0.109 40,000-0.111
200,000-0.112 24,000-0.116 40,000-0.117 80,000-0.116
40,000-0.115 114,000-0.114 80,000-0.115 114,000-0.116
2,000-0.117 ]/-//[ 300,000-0.126 300,000-0.123
2,000-0.115 10,000-0.117 200,000-0.115 ]< >
12884 瑞聲海通零三購Ａ < >[ 30,000-0.485 630,000-0.48 20,000-0.495 20,000-0.48
390,000-0.49 10,000-0.495 50,000-0.48 280,000-0.475
50,000-0.47 80,000-0.475 290,000-0.46 350,000-0.455
60,000-0.45 160,000-0.44 ]/-//[ 600,000-0.435
740,000-0.43 200,000-0.435 420,000-0.43 520,000-0.435 ]
< >
12891 恒指瑞信零四沽Ｂ < >[ 200,000-0.151 ]/-//[ ]< >
12895 光大瑞信零五購Ｂ < >[ 15,000-0.255 15,000-0.26 22,000-0.265 5,000-0.26
22,000-0.28 ]/-//[ 19,000-0.27 5,000-0.265 ]< >
12896 騰訊瑞信零四沽Ｂ < >[ 40,000-0.101 20,000-0.102 40,000-0.105
420,000,000-0.106 30,000-0.105 90,000-0.106
270,000-0.105 20,490,000-0.106 360,000-0.104
200,000,000-0.103 60,000-0.102 40,240,000-0.103
20,000,000-0.102 15,000,000-0.103 445,530,000-0.102
30,000-0.10 40,000-0.101 180,000-0.10 20,280,000-0.099
110,000-0.098 20,000,000-0.099 5,000,000-0.10
15,000,000-0.099 20,000,000-0.10 3,070,000-0.099
10,000,000-0.10 600,000-0.099 10,000,000-0.10
600,000-0.099 Y1,150,000-0.099 1,150,000-0.099
640,310,000-0.10 400,300,000-0.099 60,800,000-0.098
610,000-0.099 19,390,000-0.098 220,000-0.099
500,000-0.101 250,000-0.099 200,000-0.10 ]/-//[
560,000-0.098 120,000-0.097 400,000-0.095 700,000-0.096
400,000-0.095 230,000-0.094 300,000-0.093 100,000-0.094
20,000-0.093 240,940,000-0.092 30,370,000-0.091
4,000,000-0.092 7,040,000-0.091 200,000-0.093
100,000-0.094 800,000-0.093 380,000-0.092
1,650,000-0.091 510,000-0.092 20,000-0.093 ]< >
12903 吉利法興零五沽Ｂ < >[ 120,000-0.137 120,000-0.136 1,520,000-0.135
20,000-0.133 ]/-//[ 20,000-0.132 40,000-0.133
110,000-0.134 1,520,000-0.133 ]< >
12906 騰訊法興零四沽Ａ < >[ 120,000-0.089 120,000-0.088 120,000-0.086
120,000-0.088 20,000-0.09 20,000-0.091 ]/-//[ ]< >
12910 比電法興零七購Ａ < >[ 150,000-0.23 150,000-0.228 ]/-//[ ]< >
12915 石藥法興零五購Ａ < >[ 1,500,000-0.091 500,000-0.09 500,000-0.098
500,000-0.099 100,000-0.097 200,000-0.096
3,500,000-0.094 1,500,000-0.093 20,000-0.095 ]/-//[
160,000-0.105 160,000-0.103 ]< >
12918 舜光法巴零七購Ａ < >[ 5,000-0.209 ]/-//[ ]< >
12919 石藥高盛零五購Ａ < >[ 30,000-0.088 170,000-0.089 100,000-0.083
420,000-0.085 300,000-0.089 14,000-0.092 14,000-0.089
30,000-0.09 30,000-0.089 10,000-0.092 ]/-//[
10,000-0.096 100,000-0.089 10,000-0.088 10,000-0.089
500,000-0.088 ]< >
12920 匯豐高盛零四購Ａ < >[ 28,000-0.054 28,000-0.051 ]/-//[ ]< >
12927 騰訊法巴零十購Ａ < >[ 200,000-0.242 ]/-//[ ]< >
12930 安踏麥銀零九購Ａ < >[ 50,000-0.177 50,000-0.178 150,000-0.179
50,000-0.177 150,000-0.176 50,000-0.177 200,000-0.176
200,000-0.174 50,000-0.175 350,000-0.174 100,000-0.173 ]
/-//[ 200,000-0.173 450,000-0.172 50,000-0.17
50,000-0.169 50,000-0.17 300,000-0.172 50,000-0.171
300,000-0.172 300,000-0.17 ]< >
12936 石藥匯豐零六購Ｂ < >[ 220,000-0.113 80,000-0.112 120,000-0.111
20,000-0.113 20,000-0.111 20,000-0.112 200,000-0.113
960,000-0.119 820,000-0.12 2,120,000-0.119
800,000-0.118 460,000-0.119 860,000-0.118 740,000-0.117
5,380,000-0.118 1,080,000-0.119 620,000-0.12
200,000-0.121 1,120,000-0.122 ]/-//[ 240,000-0.124
620,000-0.125 640,000-0.126 820,000-0.127
1,780,000-0.126 260,000-0.121 1,060,000-0.119
700,000-0.118 140,000-0.117 520,000-0.118 540,000-0.119
240,000-0.12 480,000-0.119 960,000-0.118
2,640,000-0.117 780,000-0.118 1,200,000-0.119
340,000-0.118 80,000-0.119 80,000-0.118 620,000-0.119
1,560,000-0.12 140,000-0.122 240,000-0.123
500,000-0.122 20,000-0.121 140,000-0.119 100,000-0.121
780,000-0.12 160,000-0.121 140,000-0.12 ]< >
12937 海油匯豐零乙購Ａ < >[ 100,000-0.088 200,000-0.089 200,000-0.09 ]/-//[
100,000-0.088 2,210,000-0.089 780,000-0.088 ]< >
12939 騰訊匯豐零四沽Ｂ < >[ 330,000-0.097 2,570,000-0.098 930,000-0.097
220,000-0.096 110,000-0.095 2,160,000-0.096
590,000-0.097 350,000-0.096 1,750,000-0.095
1,040,000-0.096 60,000-0.099 ]/-//[ 930,000-0.099
1,100,000-0.10 6,320,000-0.099 580,000-0.098
3,970,000-0.097 850,000-0.098 1,100,000-0.097
880,000-0.098 40,000-0.097 ]< >
12940 中藥匯豐零五購Ａ < >[ 20,000-0.044 2,190,000-0.051 500,000-0.045
1,130,000-0.046 150,000-0.048 2,490,000-0.049 ]/-//[
100,000-0.05 1,000,000-0.049 470,000-0.048
2,680,000-0.045 50,000-0.046 2,300,000-0.045
250,000-0.046 ]< >
12942 恒指匯豐零六購Ｅ < >[ 26,420,000-0.062 8,300,000-0.061 3,900,000-0.06
21,100,000-0.063 53,800,000-0.062 30,000-0.061
9,300,000-0.062 41,400,000-0.063 42,600,000-0.062 ]/-//
[ 12,840,000-0.061 2,460,000-0.06 7,320,000-0.061
940,000-0.06 ]< >
12943 友邦瑞銀零三沽Ｂ < >[ 306,000-0.30 110,000-0.305 394,000-0.30
88,000-0.305 130,000-0.30 56,000-0.285 1,040,000-0.29 ]
/-//[ 10,000-0.29 88,000-0.285 76,000-0.29 40,000-0.285
366,000-0.29 Y26,000-0.29 70,000-0.29 32,000-0.285
Y40,000-0.285 118,000-0.285 40,000-0.29 14,000-0.285
20,000-0.29 Y50,000-0.29 310,000-0.29 20,000-0.295 ]< >
12948 比電瑞信零七購Ａ < >[ 10,000-0.18 10,000-0.179 10,000-0.184 10,000-0.183
10,000-0.188 10,000-0.189 30,000-0.179 ]/-//[
20,000-0.174 10,000-0.173 60,000-0.172 10,000-0.171
5,000-0.17 5,000-0.172 20,000-0.17 20,000-0.171
30,000-0.17 10,000-0.172 ]< >
12949 舜光瑞信零五購Ｂ < >[ 20,000-0.148 10,000-0.151 80,000-0.153
10,000-0.154 20,000-0.16 50,000-0.155 20,000-0.156
10,000-0.158 20,000-0.142 20,000-0.141 50,000-0.14
10,000-0.142 20,000-0.141 10,000-0.142 10,000-0.143 ]
/-//[ 20,000-0.141 20,000-0.142 40,000-0.14
20,000-0.139 20,000-0.138 20,000-0.137 10,000-0.138
10,000-0.137 5,000-0.14 5,000-0.139 ]< >
12950 融創瑞信零五沽Ａ < >[ 20,000-0.246 20,000-0.245 130,000-0.244
10,000-0.243 20,000-0.242 ]/-//[ 10,000-0.247
20,000-0.248 40,000-0.247 10,000-0.244 10,000-0.242
100,000-0.239 150,000-0.236 90,000-0.234 ]< >
12951 馬鋼瑞信零五購Ａ < >[ 20,000-0.211 ]/-//[ ]< >
12955 美團瑞信零五購Ｃ < >[ 2,000-0.63 ]/-//[ ]< >
12957 石藥瑞信零七購Ｂ < >[ 40,000-0.09 120,000-0.089 24,000-0.088
36,000-0.094 ]/-//[ 12,000-0.098 12,000-0.102
12,000-0.101 24,000-0.094 48,000-0.093 12,000-0.094
12,000-0.093 12,000-0.091 12,000-0.094 ]< >
12958 招行摩通零三購Ａ < >[ 85,000-0.097 300,000-0.10 300,000-0.101
440,000-0.098 330,000-0.097 ]/-//[ 110,000-0.094
40,000-0.093 30,000-0.094 10,000-0.096 20,000-0.097 ]< >
12959 國航摩通零五購Ａ < >[ ]/-//[ 10,000-0.128 210,000-0.129 220,000-0.132 ]
< >
12963 銀河摩通零四購Ｂ < >[ 160,000-0.13 140,000-0.131 60,000-0.13
600,000-0.135 400,000-0.133 10,000-0.136 210,000-0.135
500,000-0.137 300,000-0.139 180,000-0.136 200,000-0.138
30,000-0.14 30,000-0.138 300,000-0.137 370,000-0.139
600,000-0.137 20,000-0.136 900,000-0.137 370,000-0.136
300,000-0.135 300,000-0.136 200,000-0.137 900,000-0.138
630,000-0.139 230,000-0.138 270,000-0.142 360,000-0.141
]/-//[ 360,000-0.141 70,000-0.139 10,000-0.14
400,000-0.141 370,000-0.143 260,000-0.142 200,000-0.141
240,000-0.14 ]< >
12964 海通摩通零七購Ａ < >[ 456,000-0.119 114,000-0.121 114,000-0.119 ]/-//[
10,000-0.113 238,000-0.112 ]< >
12967 騰訊摩通零三購Ｅ < >[ 110,000-0.127 110,000-0.129 110,000-0.128
160,000-0.129 110,000-0.128 360,000-0.132 240,000-0.133
600,000-0.13 60,000-0.136 60,000-0.134 ]/-//[
220,000-0.121 110,000-0.124 110,000-0.127 100,000-0.124
]< >
12971 騰訊摩通零四購Ｅ < >[ 45,000-0.126 300,000-0.128 ]/-//[ ]< >
12972 恒指摩通零五購Ｃ < >[ 81,160,000-0.064 95,980,000-0.063 1,020,000-0.064
153,010,000-0.063 9,520,000-0.062 4,640,000-0.061
51,860,000-0.062 490,000-0.061 61,510,000-0.062
22,490,000-0.061 1,640,000-0.062 63,000,000-0.063
20,230,000-0.064 1,030,000-0.063 90,000-0.062
40,000-0.064 8,750,000-0.063 8,780,000-0.064
190,000-0.063 ]/-//[ 1,410,000-0.062 3,600,000-0.063
980,000-0.062 ]< >
12973 瑞聲摩通零五沽Ａ < >[ 75,000-0.102 250,000-0.106 400,000-0.108 ]/-//[
650,000-0.109 ]< >
12975 中信摩通零三購Ａ < >[ 100,000-0.095 50,000-0.101 40,000-0.102
40,000-0.103 ]/-//[ 10,000-0.094 10,000-0.092
40,000-0.093 ]< >
12979 騰訊摩利零六購Ａ < >[ 170,000-0.195 440,000-0.193 100,000-0.192
170,000-0.185 230,000-0.186 90,000-0.188 340,000-0.191
70,000-0.192 360,000-0.193 250,000-0.195 ]/-//[
250,000-0.186 250,000-0.185 250,000-0.186 180,000-0.187
70,000-0.191 ]< >
12980 騰訊摩利零七沽Ａ < >[ 111,000-0.194 380,000-0.195 200,000-0.20
80,000-0.198 10,000-0.199 200,000-0.198 100,000-0.196
100,000-0.197 ]/-//[ 100,000-0.20 100,000-0.197 ]< >
12982 港交摩利零乙沽Ａ < >[ 10,000-0.211 ]/-//[ ]< >
12983 美團摩利零六購Ａ < >[ 45,000-0.29 45,000-0.295 45,000-0.325 ]/-//[
45,000-0.315 45,000-0.305 45,000-0.31 ]< >
12986 美團摩利零甲購Ａ < >[ 1,000,000-0.25 160,000-0.255 160,000-0.26
900,000-0.275 ]/-//[ ]< >
12987 美團摩利零十購Ａ < >[ 120,000-0.285 260,000-0.295 140,000-0.30
490,000-0.305 ]/-//[ 100,000-0.29 100,000-0.285 ]< >
12990 美團高盛零乙購Ａ < >[ 5,000-0.255 10,000-0.27 50,000-0.275 5,000-0.27
50,000-0.28 5,000-0.275 ]/-//[ 5,000-0.265 100,000-0.26
250,000-0.25 ]< >
12991 騰訊海通零三購Ｆ < >[ 500,000-0.138 500,000-0.137 1,230,000-0.138
1,100,000-0.137 80,000-0.136 600,000-0.133
600,000-0.134 600,000-0.133 500,000-0.131 300,000-0.138
400,000-0.137 470,000-0.138 470,000-0.137 430,000-0.138
430,000-0.137 10,000-0.139 10,000-0.14 100,000-0.142
630,000-0.14 610,000-0.142 ]/-//[ 1,000,000-0.133
500,000-0.132 500,000-0.131 1,580,000-0.13
810,000-0.133 400,000-0.134 400,000-0.133 120,000-0.134
120,000-0.133 300,000-0.135 920,000-0.138 920,000-0.137
120,000-0.134 120,000-0.133 1,640,000-0.134
10,000-0.136 1,350,000-0.135 770,000-0.136 ]< >
13001 洛鉬法興零四購Ａ < >[ 540,000-0.182 180,000-0.184 600,000-0.191
510,000-0.194 60,000-0.197 60,000-0.194 150,000-0.196
120,000-0.197 300,000-0.196 60,000-0.193 180,000-0.197 ]
/-//[ 180,000-0.194 1,020,000-0.183 450,000-0.181
60,000-0.193 30,000-0.192 30,000-0.193 330,000-0.194
240,000-0.193 ]< >
13010 美團法興零四購Ｃ < >[ 20,000-0.54 20,000-0.55 80,000-0.58 20,000-0.59
10,000-0.61 70,000-0.63 ]/-//[ 50,000-0.56 20,000-0.57 ]
< >
13017 海螺麥銀零七購Ａ < >[ 35,000-0.30 160,000-0.305 15,000-0.31 50,000-0.305
230,000-0.31 40,000-0.30 80,000-0.305 10,000-0.315
175,000-0.31 20,000-0.315 ]/-//[ 25,000-0.31
10,000-0.305 50,000-0.31 ]< >
13019 港交麥銀二一購Ａ < >[ 10,000-0.275 10,000-0.27 ]/-//[ ]< >
13026 友邦麥銀二一購Ａ < >[ 100,000-0.201 20,000-0.203 10,000-0.201
140,000-0.204 ]/-//[ 30,000-0.205 30,000-0.204
40,000-0.205 40,000-0.206 10,000-0.204 80,000-0.205
20,000-0.206 40,000-0.205 10,000-0.202 10,000-0.203 ]< >
13028 美團麥銀零七購Ｂ < >[ 200,000-0.205 100,000-0.208 100,000-0.213
480,000-0.211 100,000-0.213 100,000-0.222 100,000-0.22
20,000-0.223 260,000-0.224 100,000-0.22 200,000-0.221
400,000-0.222 100,000-0.22 200,000-0.219 50,000-0.222
140,000-0.221 270,000-0.223 480,000-0.224 50,000-0.226
80,000-0.228 680,000-0.23 320,000-0.229 50,000-0.233
200,000-0.229 370,000-0.234 375,000-0.238 175,000-0.24
200,000-0.237 200,000-0.239 200,000-0.238 20,000-0.233
70,000-0.236 100,000-0.232 100,000-0.231 ]/-//[
470,000-0.229 80,000-0.23 265,000-0.227 90,000-0.228
90,000-0.227 285,000-0.229 160,000-0.227 320,000-0.226
160,000-0.224 320,000-0.226 200,000-0.223 40,000-0.22
160,000-0.217 40,000-0.218 120,000-0.219 160,000-0.22
120,000-0.222 360,000-0.224 800,000-0.222 80,000-0.22
80,000-0.218 20,000-0.214 170,000-0.215 400,000-0.217
435,000-0.211 30,000-0.21 240,000-0.211 100,000-0.215
100,000-0.214 40,000-0.215 40,000-0.213 670,000-0.211
105,000-0.213 105,000-0.215 50,000-0.213 30,000-0.215
55,000-0.213 500,000-0.214 ]< >
13030 石藥麥銀一乙購Ａ < >[ 80,000-0.26 20,000-0.265 20,000-0.27 20,000-0.265
80,000-0.27 ]/-//[ ]< >
13031 騰訊瑞銀零三購Ｂ < >[ 220,000-0.08 200,000-0.076 420,000-0.077
840,000-0.078 440,000-0.079 1,000,000-0.078
2,000,000-0.081 200,000-0.08 200,000-0.077 ]/-//[
200,000-0.075 1,720,000-0.076 790,000-0.077
1,700,000-0.078 90,000-0.079 100,000-0.077 ]< >
13032 恒指海通零三購Ｒ < >[ 50,000-0.067 510,000-0.066 400,000-0.064
4,320,000-0.065 14,540,000-0.064 310,000-0.065 ]/-//[
210,000-0.063 10,000-0.062 ]< >
13033 恒指海通零四沽Ｐ < >[ 40,000-0.153 440,000-0.155 40,000-0.156
380,000-0.155 3,200,000-0.154 560,000-0.155
4,460,000-0.154 1,120,000-0.155 1,840,000-0.156
1,320,000-0.157 100,000-0.156 40,000-0.154
1,180,000-0.155 80,000-0.156 120,000-0.155 40,000-0.154
40,000-0.151 40,000-0.152 40,000-0.151 200,000-0.15
870,000-0.151 260,000-0.15 160,000-0.153 410,000-0.152
2,590,000-0.151 240,000-0.152 40,000-0.151 40,000-0.15
1,610,000-0.151 590,000-0.152 640,000-0.153
2,060,000-0.152 4,300,000-0.153 2,120,000-0.152
240,000-0.153 5,640,000-0.152 ]/-//[ 920,000-0.153
7,360,000-0.154 1,400,000-0.153 2,520,000-0.154
2,880,000-0.153 480,000-0.152 40,000-0.153
120,000-0.154 ]< >
13039 青啤摩通零五購Ａ < >[ 168,000-0.405 42,000-0.41 42,000-0.415 ]/-//[
84,000-0.41 ]< >
13040 洛鉬摩通零四購Ａ < >[ 33,000-0.165 390,000-0.167 60,000-0.159
60,000-0.158 60,000-0.159 39,000-0.16 60,000-0.159
642,000-0.163 120,000-0.164 90,000-0.165 120,000-0.164
714,000-0.163 60,000-0.161 90,000-0.163 171,000-0.167
150,000-0.169 438,000-0.167 300,000-0.164 330,000-0.167
]/-//[ 270,000-0.169 780,000-0.168 75,000-0.164
210,000-0.163 75,000-0.16 102,000-0.157 1,047,000-0.159
333,000-0.157 30,000-0.154 60,000-0.153 990,000-0.155
75,000-0.16 930,000-0.165 492,000-0.164 240,000-0.163
570,000-0.164 ]< >
13043 雅生摩通零七購Ａ < >[ 20,000-0.37 85,000-0.385 85,000-0.39 85,000-0.395 ]
/-//[ 100,000-0.39 ]< >
13045 聯想摩通零五購Ａ < >[ 150,000-0.071 550,000-0.065 200,000-0.063 ]/-//[
50,000-0.06 1,170,000-0.056 ]< >
13046 世茂摩通零六購Ａ < >[ 10,000-0.28 55,000-0.295 ]/-//[ 20,000-0.30
55,000-0.305 15,000-0.31 ]< >
13048 信行摩通零八購Ａ < >[ ]/-//[ 11,000-0.102 11,000-0.098 ]< >
13050 美團瑞通零八購Ａ < >[ 120,000-0.19 120,000-0.192 195,000-0.193
205,000-0.194 390,000-0.199 10,000-0.201 195,000-0.202
390,000-0.201 390,000-0.202 1,170,000-0.203
485,000-0.204 130,000-0.205 1,370,000-0.201
2,650,000-0.202 150,000-0.20 80,000-0.202 60,000-0.20
360,000-0.198 200,000-0.203 195,000-0.204 90,000-0.206
195,000-0.205 120,000-0.209 120,000-0.211 240,000-0.208
715,000-0.209 400,000-0.21 195,000-0.209 520,000-0.212
200,000-0.215 635,000-0.212 1,225,000-0.213
195,000-0.212 200,000-0.215 200,000-0.214 200,000-0.215
200,000-0.216 120,000-0.215 320,000-0.213 400,000-0.214
510,000-0.213 230,000-0.212 200,000-0.21 90,000-0.209 ]
/-//[ 300,000-0.208 170,000-0.209 280,000-0.21
90,000-0.209 360,000-0.207 200,000-0.206 160,000-0.209
260,000-0.207 260,000-0.205 80,000-0.203 80,000-0.202
50,000-0.199 230,000-0.201 60,000-0.202 450,000-0.204
50,000-0.202 580,000-0.198 580,000-0.199 80,000-0.196
1,340,000-0.198 220,000-0.197 50,000-0.195 80,000-0.196
80,000-0.197 160,000-0.20 80,000-0.201 160,000-0.20
80,000-0.201 160,000-0.20 320,000-0.197 320,000-0.198
420,000-0.199 210,000-0.198 630,000-0.199 ]< >
13056 萬洲瑞信零七購Ａ < >[ 25,000-0.137 25,000-0.136 25,000-0.14 12,500-0.139
12,500-0.142 ]/-//[ ]< >
13058 廣汽瑞信零九購Ａ < >[ 20,000-0.238 70,000-0.239 30,000-0.24 20,000-0.247
20,000-0.249 10,000-0.247 20,000-0.249 30,000-0.247
20,000-0.249 20,000-0.248 20,000-0.249 20,000-0.26 ]/-//
[ 20,000-0.245 ]< >
13060 金隅瑞信零五購Ａ < >[ 32,000-0.135 12,000-0.136 68,000-0.135 ]/-//[
30,000-0.136 30,000-0.132 ]< >
13062 華虹瑞信零五購Ａ < >[ 10,000-0.142 50,000-0.145 20,000-0.152
10,000-0.153 ]/-//[ 10,000-0.151 ]< >
13063 澳博瑞信零八購Ａ < >[ 20,000-0.142 20,000-0.145 20,000-0.143
50,000-0.144 30,000-0.146 ]/-//[ 50,000-0.147 ]< >
13065 海螺法興零五購Ａ < >[ 350,000-0.345 350,000-0.355 ]/-//[ ]< >
13066 中交法興零二購Ａ < >[ 100,000-0.171 100,000-0.181 470,000-0.175
50,000-0.169 300,000-0.166 60,000-0.167 300,000-0.168
260,000-0.169 260,000-0.167 160,000-0.166 100,000-0.169
]/-//[ 260,000-0.156 100,000-0.158 160,000-0.159
300,000-0.158 180,000-0.16 80,000-0.158 100,000-0.159
140,000-0.158 200,000-0.161 ]< >
13071 騰訊法興零三沽Ｉ < >[ 40,000-0.185 600,000-0.194 20,000-0.19
600,000-0.188 20,000-0.182 100,000-0.184 100,000-0.187
100,000-0.185 2,300,000-0.183 90,000-0.182 50,000-0.181
100,000-0.18 ]/-//[ 2,000,000-0.188 70,000-0.19
100,000-0.185 ]< >
13072 眾安法興零四購Ｃ < >[ 200,000-0.226 220,000-0.243 420,000-0.241
150,000-0.245 250,000-0.242 250,000-0.248 540,000-0.249
650,000-0.247 290,000-0.245 90,000-0.243 20,000-0.242
80,000-0.245 200,000-0.248 280,000-0.243 90,000-0.248
1,000,000-0.247 90,000-0.248 660,000-0.246 80,000-0.242
300,000-0.246 90,000-0.247 190,000-0.25 40,000-0.249
150,000-0.25 ]/-//[ 80,000-0.228 180,000-0.225
10,000-0.233 1,000,000-0.234 640,000-0.232
600,000-0.231 40,000-0.228 1,040,000-0.236 10,000-0.235
120,000-0.24 1,200,000-0.244 630,000-0.245 10,000-0.239
]< >
13073 美團法興零五購Ａ < >[ 300,000-0.212 300,000-0.214 1,150,000-0.218
50,000-0.228 300,000-0.23 300,000-0.228 400,000-0.227
325,000-0.23 200,000-0.235 800,000-0.239
1,260,000-0.235 200,000-0.241 80,000-0.248 80,000-0.247
1,080,000-0.244 300,000-0.242 550,000-0.244
270,000-0.243 200,000-0.242 300,000-0.24 300,000-0.241
300,000-0.239 270,000-0.24 270,000-0.239 ]/-//[
270,000-0.237 30,000-0.233 30,000-0.232 200,000-0.23
200,000-0.226 270,000-0.227 50,000-0.225 25,000-0.227
75,000-0.226 150,000-0.222 25,000-0.22 60,000-0.221
165,000-0.223 85,000-0.221 200,000-0.226 25,000-0.227
200,000-0.223 ]< >
13074 中壽高盛零四沽Ｂ < >[ 200,000-0.197 100,000-0.194 100,000-0.196
20,000-0.197 80,000-0.198 ]/-//[ ]< >
13075 友邦高盛零二沽Ｄ < >[ 50,000-0.143 240,000-0.142 550,000-0.146
50,000-0.141 244,000-0.136 220,000-0.137 140,000-0.135
50,000-0.134 30,000-0.136 140,000-0.139 80,000-0.14
140,000-0.138 142,000-0.141 50,000-0.139 630,000-0.138
108,000-0.137 240,000-0.135 50,000-0.136 80,000-0.135
140,000-0.134 140,000-0.133 ]/-//[ 660,000-0.134
280,000-0.132 280,000-0.131 50,000-0.129 180,000-0.128
100,000-0.129 452,000-0.13 150,000-0.131 70,000-0.133
50,000-0.134 140,000-0.131 50,000-0.135 ]< >
13076 平安瑞銀零三購Ｅ < >[ 150,000-0.041 50,000-0.04 70,000-0.039 ]/-//[
20,000-0.041 30,000-0.042 ]< >
13079 港交瑞銀零六購Ｂ < >[ 250,000-0.086 220,000-0.087 270,000-0.088
60,000-0.087 60,000-0.088 120,000-0.087 ]/-//[
180,000-0.086 ]< >
13080 新濠麥銀零十購Ａ < >[ 220,000-0.227 20,000-0.231 440,000-0.235
440,000-0.237 ]/-//[ 400,000-0.234 100,000-0.236
1,020,000-0.239 100,000-0.241 80,000-0.242
320,000-0.241 20,000-0.237 160,000-0.238 ]< >
13083 中升麥銀零十購Ａ < >[ 140,000-0.265 25,000-0.28 ]/-//[ 65,000-0.275 ]< >
13085 金斯摩通一七購Ａ < >[ 100,000-0.126 ]/-//[ 100,000-0.119 ]< >
13091 中銀摩通零五購Ａ < >[ 112,500-0.081 112,500-0.079 ]/-//[ 112,500-0.079
112,500-0.077 ]< >
13092 Ａ中摩通零六購Ｂ < >[ 600-0.186 200-0.182 200-0.181 200-0.18 400-0.184
200-0.185 200-0.186 400-0.187 400-0.188 200-0.189 ]/-//
[ 200-0.179 400-0.178 400-0.177 ]< >
13094 石藥瑞信零五沽Ｂ < >[ 32,000-0.39 ]/-//[ ]< >
13095 雅生瑞信零五購Ａ < >[ 65,000-0.28 40,000-0.285 75,000-0.30 ]/-//[
10,000-0.30 ]< >
13096 聯想瑞信零三購Ｂ < >[ 24,000-0.055 224,000-0.052 ]/-//[ 100,000-0.045
2,300,000-0.046 2,000,000-0.045 200,000-0.044 ]< >
13098 遠海瑞信零五購Ａ < >[ ]/-//[ 60,000-0.182 60,000-0.184 ]< >
13099 昆能瑞通零六購Ａ < >[ 80,000-0.168 ]/-//[ ]< >
13106 銀河瑞通零六購Ｂ < >[ ]/-//[ 30,000-0.185 ]< >
13107 工行瑞通零六購Ａ < >[ 180,000-0.153 180,000-0.154 80,000-0.153
80,000-0.154 280,000-0.153 280,000-0.154 80,000-0.153
80,000-0.15 215,000-0.143 215,000-0.147 135,000-0.146
135,000-0.147 ]/-//[ 80,000-0.147 80,000-0.151 ]< >
13108 瑞聲瑞通零九購Ｂ < >[ 325,000-0.143 50,000-0.145 275,000-0.144
150,000-0.147 100,000-0.148 225,000-0.147 25,000-0.15
275,000-0.145 100,000-0.144 400,000-0.145
1,875,000-0.144 200,000-0.14 400,000-0.141
200,000-0.135 ]/-//[ 50,000-0.132 575,000-0.136 ]< >
13122 平安高盛零三購Ｂ < >[ 30,000-0.042 30,000-0.043 30,000-0.044
30,000-0.045 30,000-0.047 30,000-0.046 ]/-//[ ]< >
13123 郵銀高盛零五購Ａ < >[ 20,000-0.159 20,000-0.16 60,000-0.158
100,000-0.159 120,000-0.161 140,000-0.158 110,000-0.157
]/-//[ 80,000-0.153 80,000-0.155 30,000-0.156
40,000-0.158 ]< >
13126 石藥法巴零七購Ａ < >[ ]/-//[ 8,000-0.08 ]< >
13128 波登法巴零六購Ａ < >[ 250,000-0.227 70,000-0.248 70,000-0.247 ]/-//[
8,000-0.248 242,000-0.247 40,000-0.249 ]< >
13129 領展麥銀零六購Ａ < >[ 200,000-0.171 180,000-0.17 350,000-0.166
180,000-0.167 130,000-0.166 180,000-0.167 50,000-0.165 ]
/-//[ 60,000-0.164 ]< >
13130 中銀麥銀零十購Ａ < >[ 130,000-0.40 ]/-//[ ]< >
13132 中銀麥銀零十沽Ｂ < >[ 27,500-0.365 20,000-0.36 12,500-0.365 20,000-0.37 ]
/-//[ 22,500-0.375 22,500-0.38 ]< >
13133 中証麥銀零十沽Ａ < >[ 50,000-0.25 75,000-0.255 90,000-0.25 90,000-0.249
325,000-0.246 ]/-//[ 85,000-0.244 130,000-0.25
50,000-0.243 165,000-0.25 ]< >
13136 洋保麥銀零九沽Ｂ < >[ 54,000-0.32 2,000-0.31 22,000-0.315 ]/-//[
56,000-0.32 34,000-0.325 34,000-0.32 ]< >
13138 聯想匯豐一八購Ａ < >[ 200,000-0.079 150,000-0.078 150,000-0.077 ]/-//[
100,000-0.074 ]< >
13147 石藥匯豐零三購Ａ < >[ 280,000-0.226 160,000-0.225 210,000-0.228
320,000-0.225 110,000-0.223 100,000-0.24 480,000-0.245
160,000-0.248 440,000-0.245 260,000-0.243 70,000-0.24
1,080,000-0.241 150,000-0.239 560,000-0.238
130,000-0.24 190,000-0.239 200,000-0.241 920,000-0.238
680,000-0.242 500,000-0.239 400,000-0.24 40,000-0.239
400,000-0.237 400,000-0.234 400,000-0.237 190,000-0.239
100,000-0.242 80,000-0.243 80,000-0.246 200,000-0.248 ]
/-//[ 100,000-0.248 20,000-0.26 100,000-0.25
100,000-0.248 Y100,000-0.246 20,000-0.246 80,000-0.242
10,000-0.238 400,000-0.24 1,140,000-0.235 140,000-0.234
240,000-0.238 390,000-0.237 970,000-0.233
1,320,000-0.237 350,000-0.235 140,000-0.237
140,000-0.238 630,000-0.241 200,000-0.245 240,000-0.246
190,000-0.249 40,000-0.25 40,000-0.244 20,000-0.243 ]< >
13151 石藥匯豐零二購Ｂ < >[ 210,000-0.305 940,000-0.31 270,000-0.305
1,020,000-0.30 2,270,000-0.305 450,000-0.31
210,000-0.315 90,000-0.32 ]/-//[ 540,000-0.335
780,000-0.305 780,000-0.30 1,800,000-0.305
1,320,000-0.30 120,000-0.305 210,000-0.31 380,000-0.315
150,000-0.32 160,000-0.31 ]< >
13153 中壽匯豐零乙購Ａ < >[ 420,000-0.071 ]/-//[ 4,020,000-0.071
1,930,000-0.072 ]< >
13158 吉利法興零七購Ａ < >[ 330,000-0.072 220,000-0.076 ]/-//[ 110,000-0.072 ]
< >
13159 Ｓ金瑞銀零九購Ａ < >[ 75,000-0.146 ]/-//[ 75,000-0.145 ]< >
13162 海撈瑞銀零二購Ａ < >[ 282,000-0.04 84,000-0.042 2,000-0.043 ]/-//[ ]< >
13165 美圖瑞信零五購Ａ < >[ 12,500-0.092 ]/-//[ 12,500-0.094 ]< >
13167 中升瑞信零五購Ａ < >[ 10,000-0.186 10,000-0.188 20,000-0.191
20,000-0.197 5,000-0.212 ]/-//[ ]< >
13169 海螺瑞信零五購Ａ < >[ 80,000-0.227 80,000-0.228 45,000-0.239
10,000-0.241 35,000-0.246 55,000-0.247 20,000-0.25
15,000-0.249 20,000-0.246 15,000-0.25 40,000-0.249
85,000-0.248 15,000-0.249 10,000-0.248 75,000-0.245
35,000-0.244 20,000-0.243 35,000-0.244 10,000-0.249
10,000-0.247 35,000-0.255 ]/-//[ 35,000-0.243
35,000-0.246 160,000-0.245 175,000-0.248 30,000-0.247
80,000-0.246 125,000-0.245 ]< >
13172 中通瑞信零五購Ａ < >[ 24,000-0.193 12,000-0.192 ]/-//[ 12,000-0.194
24,000-0.193 24,000-0.194 ]< >
13173 美團瑞信零五購Ｄ < >[ 4,000-1.32 54,000-1.40 26,000-1.38 26,000-1.44
11,000-1.46 11,000-1.50 14,000-1.47 34,000-1.48 ]/-//[
4,000-1.42 16,000-1.43 20,000-1.40 10,000-1.36
6,000-1.38 4,000-1.37 3,000-1.35 39,000-1.34
22,000-1.36 6,000-1.37 3,000-1.35 3,000-1.36 6,000-1.37
]< >
13174 美團瑞信零四購Ｊ < >[ ]/-//[ 3,000-0.78 ]< >
13175 國航瑞信零九購Ａ < >[ 10,000-0.185 10,000-0.184 20,000-0.185
10,000-0.192 10,000-0.193 40,000-0.19 ]/-//[
20,000-0.189 20,000-0.19 10,000-0.191 10,000-0.195 ]< >
13176 恒生摩通零四購Ａ < >[ 220,000-0.055 220,000-0.054 110,000-0.055
110,000-0.054 ]/-//[ 220,000-0.053 ]< >
13177 廣汽摩通零甲購Ａ < >[ 200,000-0.139 200,000-0.138 100,000-0.139
200,000-0.14 100,000-0.139 14,300,000-0.143
220,000-0.142 ]/-//[ 300,000-0.134 120,000-0.133 ]< >
13178 中險摩通零乙購Ｂ < >[ 110,000-0.156 330,000-0.162 110,000-0.16
110,000-0.159 ]/-//[ 110,000-0.157 330,000-0.156
220,000-0.154 110,000-0.155 110,000-0.158 ]< >
13179 Ａ中摩通零乙沽Ａ < >[ 1,000-0.255 ]/-//[ ]< >
13181 瑞聲摩通零九購Ａ < >[ 100,000-0.151 100,000-0.156 300,000-0.154
100,000-0.149 100,000-0.148 625,000-0.15 50,000-0.149
300,000-0.146 800,000-0.144 29,875,000-0.141
300,000-0.14 1,450,000-0.138 ]/-//[ 100,000-0.137
875,000-0.14 375,000-0.141 1,225,000-0.14 100,000-0.138
125,000-0.136 200,000-0.138 25,000-0.137 600,000-0.141
1,050,000-0.14 100,000-0.139 ]< >
13186 海撈摩通零三購Ｂ < >[ 130,000-0.141 220,000-0.146 40,000-0.145
170,000-0.146 630,000-0.148 110,000-0.15 100,000-0.157
70,000-0.155 110,000-0.156 140,000-0.157 200,000-0.158
200,000-0.16 80,000-0.167 80,000-0.166 200,000-0.169
200,000-0.171 50,000-0.172 100,000-0.171 210,000-0.172
200,000-0.177 30,000-0.18 80,000-0.181 70,000-0.18
80,000-0.179 750,000-0.178 60,000-0.176 470,000-0.177
200,000-0.181 130,000-0.182 200,000-0.178 ]/-//[
650,000-0.175 160,000-0.176 410,000-0.18 80,000-0.181
730,000-0.177 160,000-0.176 660,000-0.175 30,000-0.174
220,000-0.173 30,000-0.176 180,000-0.173 20,000-0.172
120,000-0.171 200,000-0.17 200,000-0.169 60,000-0.168
80,000-0.166 200,000-0.165 30,000-0.168 230,000-0.169
30,000-0.171 10,000-0.169 ]< >
13192 港鐵摩通零七購Ａ < >[ 470,000-0.118 440,000-0.115 ]/-//[ 100,000-0.109
200,000-0.111 30,000-0.112 ]< >
13194 瑞聲瑞銀零四沽Ａ < >[ 75,000-0.232 75,000-0.233 160,000-0.238 ]/-//[ ]< >
13197 中軟摩通零五購Ａ < >[ 80,000-0.211 80,000-0.215 160,000-0.218
130,000-0.215 ]/-//[ 130,000-0.212 410,000-0.195
40,000-0.196 290,000-0.197 80,000-0.195 50,000-0.194
80,000-0.191 80,000-0.192 730,000-0.19 ]< >
13198 港交高盛零四購Ｂ < >[ 100,000-0.078 100,000-0.076 ]/-//[ ]< >
13199 騰訊高盛零四購Ｄ < >[ 100,000-0.115 100,000-0.116 100,000-0.11
980,000-0.113 1,000,000-0.114 580,000-0.113
1,260,000-0.114 170,000-0.115 100,000-0.114
170,000-0.11 ]/-//[ 900,000-0.109 100,000-0.11
100,000-0.111 ]< >
13200 平安高盛零三沽Ｃ < >[ 100,000-0.28 50,000-0.275 100,000-0.27 ]/-//[
10,000-0.27 180,000-0.275 285,000-0.28 ]< >
13203 恒指摩通零五購Ｄ < >[ 40,000,000-0.08 10,000-0.079 40,000,000-0.08
1,020,000-0.079 10,140,000-0.077 60,000-0.078
60,000-0.077 50,000-0.078 190,400,000-0.077
11,260,000-0.078 9,080,000-0.079 10,000-0.08
10,000-0.079 129,180,000-0.08 222,180,000-0.079
9,040,000-0.08 ]/-//[ 100,320,000-0.079 40,000-0.078
560,000-0.079 640,000-0.078 50,000-0.079 ]< >
13205 恒指摩通零五購Ｅ < >[ 40,000-0.10 20,000-0.099 120,000-0.098 ]/-//[ ]< >
13213 耐特麥銀零七購Ａ < >[ 255,000-0.144 275,000-0.145 305,000-0.142
305,000-0.145 255,000-0.139 255,000-0.143 370,000-0.144
35,000-0.147 ]/-//[ 185,000-0.144 500,000-0.146
60,000-0.15 150,000-0.153 260,000-0.154 100,000-0.152 ]
< >
13214 銀河瑞銀零三沽Ａ < >[ 100,000-0.222 100,000-0.221 220,000-0.222
120,000-0.221 100,000-0.22 1,680,000-0.218
120,000-0.217 400,000-0.215 ]/-//[ 390,000-0.22
230,000-0.219 ]< >
13215 美團海通零四購Ｂ < >[ 1,050,000-0.57 150,000-0.58 150,000-0.61
510,000-0.60 150,000-0.59 60,000-0.58 185,000-0.59
474,000-0.60 319,000-0.59 150,000-0.62 300,000-0.64
370,000-0.65 465,000-0.64 165,000-0.65 150,000-0.63 ]
/-//[ 300,000-0.63 150,000-0.62 600,000-0.59
150,000-0.61 185,000-0.60 530,000-0.59 203,000-0.58
779,000-0.57 ]< >
13216 恒大海通零四購Ａ < >[ 400,000-0.12 1,090,000-0.118 1,150,000-0.119
2,640,000-0.12 300,000-0.121 1,500,000-0.12
1,040,000-0.121 1,840,000-0.122 800,000-0.123
70,000-0.126 2,110,000-0.125 400,000-0.127
1,000,000-0.128 400,000-0.129 1,800,000-0.13
3,070,000-0.131 400,000-0.133 300,000-0.132
1,170,000-0.134 1,820,000-0.133 1,120,000-0.129
300,000-0.136 640,000-0.137 40,000-0.138 550,000-0.137
770,000-0.14 180,000-0.142 720,000-0.145 320,000-0.147
280,000-0.148 1,740,000-0.149 100,000-0.148
500,000-0.149 2,010,000-0.148 60,000-0.147
200,000-0.149 140,000-0.16 ]/-//[ 180,000-0.16
300,000-0.157 350,000-0.156 400,000-0.16 10,000-0.159
200,000-0.161 180,000-0.162 80,000-0.16 100,000-0.159
200,000-0.158 80,000-0.162 280,000-0.161 200,000-0.16
460,000-0.162 940,000-0.159 ]< >
13219 九置摩通零六購Ａ < >[ 80,000-0.183 80,000-0.186 360,000-0.178
60,000-0.177 80,000-0.179 480,000-0.18 300,000-0.179
80,000-0.178 140,000-0.179 520,000-0.178 360,000-0.179
120,000-0.176 ]/-//[ 220,000-0.175 140,000-0.17
210,000-0.166 120,000-0.167 310,000-0.173 80,000-0.172
110,000-0.173 160,000-0.174 70,000-0.175 140,000-0.181
80,000-0.184 80,000-0.183 80,000-0.182 80,000-0.181 ]< >
13220 中壽摩通零七購Ａ < >[ 60,000-0.122 200,000-0.127 200,000-0.126 ]/-//[
60,000-0.13 ]< >
13222 友邦摩通零四購Ｂ < >[ 264,000-0.149 426,000-0.145 116,000-0.148
228,000-0.145 126,000-0.149 68,000-0.154 118,000-0.155
100,000-0.156 424,000-0.147 40,000-0.15 166,000-0.152 ]
/-//[ 74,000-0.146 240,000-0.145 240,000-0.144
252,000-0.145 40,000-0.138 200,000-0.142 504,000-0.141
288,000-0.138 70,000-0.14 ]< >
13224 人保摩通零六購Ａ < >[ 160,000-0.159 160,000-0.162 160,000-0.164 ]/-//[
160,000-0.162 ]< >
13225 平醫瑞信零五購Ａ < >[ 50,000-0.176 130,000-0.182 200,000-0.179
170,000-0.18 100,000-0.178 20,000-0.18 270,000-0.179 ]
/-//[ 70,000-0.178 235,000-0.174 90,000-0.175
125,000-0.173 115,000-0.175 ]< >
13229 美團瑞信零六購Ｄ < >[ 470,000-0.213 45,000-0.214 600,000-0.213
400,000-0.212 645,000-0.211 400,000-0.21 580,000-0.211
60,000-0.212 50,000-0.216 120,000-0.214 540,000-0.213
330,000-0.212 10,000-0.211 24,000,000-0.212
650,000-0.213 5,000-0.212 1,700,000-0.213 550,000-0.212
85,000-0.213 600,000-0.221 300,000-0.22 300,000-0.221
3,045,000-0.22 300,000-0.219 1,450,000-0.218
1,215,000-0.219 2,900,000-0.218 550,000-0.219
95,000-0.22 1,655,000-0.218 200,000-0.217
5,860,000-0.216 1,095,000-0.217 2,135,000-0.216
400,000-0.215 72,100,000-0.216 500,000-0.214
25,100,000-0.215 73,320,000-0.218 1,600,000-0.219
775,000-0.22 125,000-0.222 2,055,000-0.221 50,000-0.22
70,000-0.221 80,000-0.22 1,990,000-0.221 50,000-0.225
550,000-0.226 400,000-0.225 1,850,000-0.226
4,720,000-0.225 1,400,000-0.224 26,475,000-0.223
950,000-0.222 40,000-0.223 13,550,000-0.222
3,000,000-0.223 10,540,000-0.222 20,000-0.22
100,000-0.224 630,000-0.225 305,000-0.23 245,000-0.231
150,000-0.232 85,000-0.234 190,000-0.233 345,000-0.235
200,000-0.238 300,000-0.24 915,000-0.238
1,050,000-0.237 460,000-0.236 320,000-0.233
4,300,000-0.234 50,000-0.235 3,220,000-0.234
90,000-0.235 2,720,000-0.234 150,000-0.235 20,000-0.234
700,000-0.235 1,250,000-0.234 180,000-0.233
1,900,000-0.232 6,210,000-0.234 2,750,000-0.233
50,000-0.234 1,000,000-0.233 20,000-0.234
2,260,000-0.233 240,000-0.232 12,000,000-0.231
1,280,000-0.232 1,390,000-0.231 Y350,000-0.231
62,220,000-0.231 1,930,000-0.23 1,100,000-0.229
9,350,000-0.228 5,000-0.227 ]/-//[ 100,000-0.227
15,000-0.226 10,000-0.225 4,500,000-0.226
4,650,000-0.224 6,650,000-0.223 1,310,000-0.224
500,000-0.223 200,000-0.227 1,510,000-0.224
400,000-0.225 50,000-0.229 650,000-0.228 90,000-0.225
2,960,000-0.223 50,000-0.221 1,800,000-0.22
50,000-0.219 360,000-0.217 2,210,000-0.216 5,000-0.215
7,020,000-0.216 1,350,000-0.217 1,000,000-0.218
20,000-0.217 1,250,000-0.216 810,000-0.215
4,830,000-0.214 190,000-0.215 540,000-0.214
30,000-0.213 49,700,000-0.214 50,000-0.213 50,000-0.212
5,000-0.21 5,000-0.208 390,000-0.207 1,350,000-0.21
180,000-0.209 36,115,000-0.21 6,380,000-0.211
5,820,000-0.21 24,605,000-0.213 120,000-0.214
1,200,000-0.213 100,000-0.21 80,000-0.211
3,335,000-0.213 50,000-0.214 660,000-0.213
350,000-0.212 5,000-0.211 1,745,000-0.213 800,000-0.212
700,000-0.218 400,000-0.217 350,000-0.218 800,000-0.217
300,000-0.215 1,350,000-0.214 100,000-0.216
1,050,000-0.214 2,710,000-0.213 155,000-0.217
140,000-0.218 ]< >
13231 平醫摩通零九購Ａ < >[ 20,000-0.213 110,000-0.211 110,000-0.209
440,000-0.214 110,000-0.215 110,000-0.212 ]/-//[
5,000-0.212 110,000-0.211 1,505,000-0.212
16,505,000-0.211 5,000-0.21 460,000-0.209 115,000-0.208
675,000-0.209 ]< >
13238 騰訊高盛零三購Ｅ < >[ 60,000-0.25 60,000-0.239 200,000-0.246
200,000-0.247 40,000-0.25 40,000-0.246 60,000-0.25
60,000-0.249 30,000-0.25 50,000-0.255 ]/-//[
100,000-0.241 100,000-0.242 ]< >
13241 銀河高盛零四購Ｂ < >[ 50,000-0.193 400,000-0.194 100,000-0.195
300,000-0.191 200,000-0.197 300,000-0.196 600,000-0.199
400,000-0.20 150,000-0.202 150,000-0.20 100,000-0.201
40,000-0.208 20,000-0.21 150,000-0.209 200,000-0.208
120,000-0.207 80,000-0.205 570,000-0.207 450,000-0.21
10,000-0.208 230,000-0.209 ]/-//[ 300,000-0.207
170,000-0.206 10,000-0.205 ]< >
13242 平醫法巴零八購Ａ < >[ ]/-//[ 120,000-0.144 ]< >
13244 威高麥銀一六購Ａ < >[ 560,000-0.217 240,000-0.216 ]/-//[ 240,000-0.216
80,000-0.21 80,000-0.209 400,000-0.21 200,000-0.211
280,000-0.209 240,000-0.207 ]< >
13245 友邦中銀零二沽Ｄ < >[ 92,000-0.147 56,000-0.143 ]/-//[ 26,000-0.136
80,000-0.133 80,000-0.134 14,000-0.135 12,000-0.137
28,000-0.136 28,000-0.143 ]< >
13246 恒指法興零四購Ｌ < >[ 180,000-0.084 ]/-//[ ]< >
13248 恒指法興零五購Ａ < >[ 180,000-0.06 ]/-//[ ]< >
13249 眾安瑞銀零五購Ａ < >[ 264,000-0.305 229,000-0.31 67,000-0.33
468,000-0.335 60,000-0.33 412,000-0.335 177,000-0.34 ]
/-//[ 114,000-0.34 30,000-0.335 443,000-0.33
384,000-0.315 200,000-0.32 86,000-0.315 332,000-0.32
76,000-0.315 18,000-0.33 4,000-0.335 218,000-0.34
60,000-0.33 34,000-0.325 30,000-0.335 ]< >
13254 澳博摩通一三購Ａ < >[ 798,000-0.126 5,000,000-0.127 ]/-//[ 114,000-0.126
]< >
13257 華啤摩通零三購Ａ < >[ 110,000-0.103 6,000-0.108 100,000-0.105
100,000-0.108 100,000-0.116 110,000-0.108 ]/-//[ ]< >
13258 吉利瑞通零六購Ａ < >[ 60,000-0.158 80,000-0.157 230,000-0.158
100,000-0.16 100,000-0.161 120,000-0.162 120,000-0.166
190,000-0.167 150,000-0.169 660,000-0.163 380,000-0.164
120,000-0.165 910,000-0.166 770,000-0.167 60,000-0.169
130,000-0.168 350,000-0.169 385,000-0.17 125,000-0.171
100,000-0.17 535,000-0.168 ]/-//[ 10,000-0.165
545,000-0.162 245,000-0.161 75,000-0.159 80,000-0.16
250,000-0.158 125,000-0.159 305,000-0.16 ]< >
13261 建行瑞通零四購Ｂ < >[ 80,000-0.176 260,000-0.179 180,000-0.18
80,000-0.176 80,000-0.174 160,000-0.175 ]/-//[ ]< >
13262 友邦瑞通零六沽Ａ < >[ 20,000-0.46 52,000-0.445 ]/-//[ ]< >
13266 平醫海通零五購Ａ < >[ 300,000-0.166 200,000-0.167 800,000-0.168
990,000-0.169 600,000-0.167 900,000-0.166 890,000-0.165
300,000-0.166 900,000-0.167 300,000-0.166 300,000-0.167
300,000-0.168 310,000-0.169 300,000-0.168 10,000-0.166 ]
/-//[ 1,255,000-0.162 300,000-0.16 355,000-0.161
300,000-0.162 300,000-0.161 ]< >
13274 招金瑞信零五購Ａ < >[ 25,000-0.195 12,500-0.19 12,500-0.184 10,000-0.19 ]
/-//[ 12,500-0.187 12,500-0.183 27,500-0.184 ]< >
13276 東金瑞信零五購Ａ < >[ 25,000-0.214 20,000-0.216 15,000-0.214
60,000-0.217 25,000-0.218 50,000-0.217 37,500-0.214
37,500-0.215 85,000-0.214 60,000-0.213 30,000-0.211
97,500-0.212 ]/-//[ 37,500-0.209 92,500-0.212
62,500-0.211 12,500-0.208 17,500-0.212 ]< >
13277 聯想高盛零乙購Ａ < >[ 100,000-0.078 100,000-0.077 ]/-//[ ]< >
13278 小米高盛零二購Ａ < >[ 400,000-0.112 200,000-0.111 10,000-0.11
400,000-0.113 500,000-0.11 500,000-0.108 200,000-0.107
500,000-0.105 400,000-0.111 100,000-0.109
1,170,000-0.107 ]/-//[ 3,000,000-0.107 100,000-0.106
100,000-0.108 200,000-0.111 100,000-0.11 200,000-0.108
3,000,000-0.109 40,000-0.11 133,000-0.111
1,197,000-0.11 ]< >
13282 騰訊高盛零六購Ｂ < >[ 400,000-0.187 100,000-0.183 300,000-0.184
100,000-0.185 100,000-0.181 100,000-0.183 100,000-0.186
240,000-0.185 100,000-0.186 100,000-0.182 40,000-0.183
100,000-0.184 100,000-0.185 200,000-0.188 300,000-0.186
100,000-0.189 ]/-//[ 200,000-0.181 200,000-0.18
100,000-0.183 100,000-0.18 ]< >
13285 美團瑞銀零四購Ｄ < >[ 175,000-0.77 568,000-0.78 50,000-0.77 50,000-0.78
33,000-0.80 1,000-0.81 65,000-0.82 14,000-0.83
294,000-0.82 6,461,000-0.83 36,349,000-0.84
144,000-0.83 18,735,000-0.82 291,000-0.83 13,000-0.82
1,000-0.81 6,000-0.82 Y1,000-0.82 469,000-0.81
2,581,000-0.82 625,000-0.83 3,000-0.84 695,000-0.85
280,000-0.84 318,000-0.86 4,038,000-0.85 3,402,000-0.84
2,726,000-0.85 546,000-0.86 7,000-0.87 22,000-0.88
383,000-0.86 806,000-0.87 10,000-0.88 850,000-0.87
970,000-0.88 50,000-0.87 20,000-0.88 480,000-0.87
6,604,000-0.88 1,028,000-0.87 631,000-0.86 1,000-0.85
5,132,000-0.86 6,770,000-0.85 760,000-0.84 ]/-//[
680,000-0.84 3,592,000-0.83 430,000-0.84 779,000-0.83
941,000-0.82 1,665,000-0.81 345,000-0.80 1,658,000-0.79
200,000-0.80 3,000-0.78 100,000-0.77 116,000-0.79
40,000-0.78 100,000-0.79 80,000-0.77 789,000-0.78
160,000-0.77 1,649,000-0.76 211,000-0.77 49,000-0.76
80,000-0.74 11,000-0.76 50,000-0.74 109,000-0.76
8,000-0.74 20,000-0.75 ]< >
13289 洛鉬麥銀零七購Ａ < >[ 159,000-0.33 45,000-0.335 48,000-0.34 ]/-//[
39,000-0.335 42,000-0.325 21,000-0.335 ]< >
13290 融創麥銀零六購Ａ < >[ 80,000-0.305 70,000-0.30 20,000-0.295 20,000-0.305
30,000-0.31 30,000-0.315 40,000-0.31 100,000-0.315
100,000-0.32 130,000-0.325 10,000-0.33 110,000-0.335
20,000-0.33 10,000-0.335 100,000-0.34 20,000-0.335
20,000-0.345 10,000-0.335 30,000-0.34 20,000-0.335 ]/-//
[ 20,000-0.335 80,000-0.33 220,000-0.325 10,000-0.33
20,000-0.335 120,000-0.34 10,000-0.345 ]< >
13291 騰訊麥銀零六購Ａ < >[ 110,000-0.202 20,000-0.199 100,000-0.194
30,000-0.193 60,000-0.195 240,000-0.196 110,000-0.197
40,000-0.20 50,000-0.201 ]/-//[ 30,000-0.193
10,000-0.19 40,000-0.194 340,000-0.193 60,000-0.196
60,000-0.197 140,000-0.198 100,000-0.196 120,000-0.198
20,000-0.197 ]< >
13298 創科摩通零七購Ａ < >[ 337,500-0.149 337,500-0.148 ]/-//[ 275,000-0.148 ]
< >
13309 新濠摩通零三購Ａ < >[ 456,000-0.111 114,000-0.11 342,000-0.112
114,000-0.116 228,000-0.119 ]/-//[ 4,433,000-0.119
617,000-0.118 75,000-0.117 75,000-0.12 75,000-0.121
691,000-0.123 114,000-0.125 75,000-0.126 ]< >
13310 恒指匯豐零五購Ｅ < >[ 580,000-0.066 300,000-0.065 1,340,000-0.066
2,770,000-0.065 1,120,000-0.066 5,610,000-0.065
Y10,000-0.066 10,000-0.066 Y10,000-0.066 270,000-0.066
10,000-0.067 320,000-0.068 27,230,000-0.067
89,130,000-0.068 6,530,000-0.067 9,400,000-0.066 ]/-//[
2,300,000-0.065 3,000,000-0.064 6,660,000-0.065
2,490,000-0.064 ]< >
13313 招行匯豐零七購Ａ < >[ 200,000-0.137 190,000-0.136 150,000-0.134
40,000-0.135 710,000-0.133 1,000,000-0.134
1,230,000-0.135 250,000-0.134 200,000-0.135
1,200,000-0.134 1,015,000-0.135 265,000-0.134
400,000-0.133 400,000-0.132 ]/-//[ 550,000-0.132
550,000-0.133 1,000,000-0.132 485,000-0.133
515,000-0.132 805,000-0.133 720,000-0.134 600,000-0.133
1,110,000-0.134 415,000-0.135 800,000-0.134
880,000-0.133 340,000-0.129 200,000-0.13 145,000-0.129
5,000-0.13 ]< >
13314 建行匯豐零七購Ｂ < >[ 228,000-0.156 ]/-//[ 227,000-0.155 88,000-0.153
55,000-0.151 ]< >
13315 工行匯豐零七購Ａ < >[ 258,000-0.157 ]/-//[ 150,000-0.155 258,000-0.156
150,000-0.155 17,000-0.148 ]< >
13316 中移法興零四購Ａ < >[ 200,000-0.126 260,000-0.12 120,000-0.121 ]/-//[
380,000-0.123 160,000-0.124 160,000-0.125 160,000-0.127
50,000-0.13 210,000-0.129 ]< >
13317 中移瑞通零六購Ｃ < >[ 100,000-0.188 ]/-//[ ]< >
13318 美團瑞通零五購Ａ < >[ 100,000-0.238 60,000-0.248 110,000-0.25
90,000-0.247 90,000-0.25 50,000-0.255 25,000-0.26
90,000-0.255 60,000-0.26 95,000-0.255 145,000-0.26
20,000-0.265 115,000-0.27 190,000-0.265 ]/-//[
10,000-0.255 100,000-0.245 105,000-0.243 95,000-0.24
80,000-0.241 260,000-0.244 160,000-0.241 100,000-0.242
50,000-0.241 50,000-0.247 50,000-0.243 50,000-0.244 ]< >
13320 騰訊高盛零四購Ｅ < >[ 300,000-0.213 300,000-0.21 200,000-0.203
450,000-0.209 80,000-0.21 1,730,000-0.212 10,000-0.207
1,200,000-0.208 890,000-0.211 840,000-0.215
420,000-0.213 100,000-0.215 420,000-0.216 480,000-0.213
480,000-0.205 ]/-//[ 50,000-0.203 150,000-0.201
520,000-0.204 520,000-0.206 100,000-0.207 100,000-0.203
]< >
13326 平安高盛零二購Ｄ < >[ 20,000-0.068 20,000-0.069 ]/-//[ ]< >
13329 平安摩通零五購Ｂ < >[ 110,000-0.164 ]/-//[ 400,000-0.161 110,000-0.162 ]
< >
13331 友邦摩通零三購Ｅ < >[ 50,000-0.217 80,000-0.219 300,000-0.222
400,000-0.221 30,000-0.226 400,000-0.225 80,000-0.228
208,000-0.23 400,000-0.232 32,000-0.229 480,000-0.227
480,000-0.219 184,000-0.221 480,000-0.219 80,000-0.218
460,000-0.219 224,000-0.217 576,000-0.216 320,000-0.217
120,000-0.218 Y160,000-0.219 180,000-0.218
180,000-0.221 254,000-0.22 ]/-//[ 50,000-0.22
180,000-0.214 200,000-0.213 366,000-0.214 200,000-0.213
10,000-0.212 450,000-0.214 40,000-0.215 324,000-0.214
530,000-0.216 140,000-0.217 100,000-0.218 60,000-0.217
20,000-0.218 100,000-0.219 40,000-0.22 10,000-0.224
10,000-0.223 140,000-0.215 124,000-0.217 342,000-0.218
790,000-0.204 140,000-0.206 80,000-0.207 670,000-0.208
80,000-0.209 60,000-0.208 120,000-0.207 ]< >
13334 友邦摩通零六購Ｂ < >[ ]/-//[ 10,000-0.29 ]< >
13335 中移摩通零四購Ｂ < >[ 30,000-0.133 305,000-0.14 30,000-0.137 30,000-0.13
300,000-0.132 100,000-0.136 330,000-0.14 90,000-0.142
300,000-0.14 90,000-0.141 340,000-0.14 300,000-0.142
90,000-0.143 80,000-0.142 90,000-0.141 50,000-0.14
240,000-0.139 80,000-0.138 170,000-0.135 685,000-0.132
380,000-0.131 5,000-0.13 10,000-0.129 350,000-0.131 ]
/-//[ 120,000-0.134 60,000-0.137 195,000-0.135
120,000-0.137 400,000-0.138 180,000-0.137 160,000-0.136
85,000-0.134 300,000-0.132 1,135,000-0.134
230,000-0.135 95,000-0.134 595,000-0.135 20,000-0.134
120,000-0.133 420,000-0.132 350,000-0.131 ]< >
13336 太Ａ摩通零四購Ａ < >[ 110,000-0.219 610,000-0.221 30,000-0.218
110,000-0.217 30,000-0.218 220,000-0.213 140,000-0.21
110,000-0.219 60,000-0.222 140,000-0.224 415,000-0.22
140,000-0.217 75,000-0.221 120,000-0.222 ]/-//[
140,000-0.222 140,000-0.224 60,000-0.223 30,000-0.226
10,000-0.225 150,000-0.226 90,000-0.227 15,000-0.229
10,000-0.23 75,000-0.226 ]< >
13339 中化摩通零四購Ａ < >[ 500,000-0.121 160,000-0.124 320,000-0.122
660,000-0.125 ]/-//[ 290,000-0.126 50,000-0.125 ]< >
13340 港鐵摩通零四購Ａ < >[ 75,000-0.25 90,000-0.248 ]/-//[ 90,000-0.246
1,330,000-0.236 270,000-0.237 1,430,000-0.24
90,000-0.241 200,000-0.242 80,000-0.241 90,000-0.242 ]
< >
13342 招商摩通零六購Ａ < >[ 440,000-0.187 110,000-0.182 ]/-//[ 110,000-0.181
220,000-0.18 ]< >
13345 康哲摩通零六購Ａ < >[ 200,000-0.217 90,000-0.213 90,000-0.214
90,000-0.208 90,000-0.211 ]/-//[ ]< >
13350 金軟摩通零四沽Ａ < >[ 330,000-0.192 110,000-0.193 220,000-0.192 ]/-//[
220,000-0.189 ]< >
13351 騰訊摩通零四購Ｆ < >[ 110,000-0.191 110,000-0.199 ]/-//[ 660,000-0.193
220,000-0.196 ]< >
13353 騰訊摩通零四購Ｇ < >[ ]/-//[ 110,000-0.184 110,000-0.188 ]< >
13356 平安麥銀零六購Ａ < >[ 25,000-0.385 15,000-0.39 ]/-//[ ]< >
13359 騰訊摩通零三購Ｆ < >[ 20,000-0.255 10,000-0.246 ]/-//[ ]< >
13361 光大摩通零五購Ａ < >[ 456,000-0.232 114,000-0.23 80,000-0.233
40,000-0.232 174,000-0.231 300,000-0.242 114,000-0.241
402,000-0.242 72,000-0.241 ]/-//[ 97,000-0.235
22,000-0.236 22,000-0.239 22,000-0.236 ]< >
13363 復星摩通零四購Ａ < >[ 112,500-0.12 337,500-0.118 ]/-//[ 450,000-0.123
22,500-0.12 22,500-0.119 ]< >
13364 恒地摩通零七購Ａ < >[ 110,000-0.228 110,000-0.225 220,000-0.23
90,000-0.232 90,000-0.233 ]/-//[ 80,000-0.229
80,000-0.231 160,000-0.229 160,000-0.231 ]< >
13365 招商瑞信零五購Ａ < >[ 36,000-0.174 12,000-0.173 84,000-0.17 80,000-0.16
40,000-0.158 ]/-//[ 12,000-0.164 13,000-0.16
1,000-0.161 ]< >
13366 中移瑞信零五購Ａ < >[ 10,000-0.127 85,000-0.133 45,000-0.132
100,000-0.133 50,000-0.132 65,000-0.129 ]/-//[
10,000-0.128 5,000-0.126 15,000-0.128 45,000-0.131 ]< >
13375 中移高盛零四購Ａ < >[ 100,000-0.128 40,000-0.122 60,000-0.12
20,000-0.116 40,000-0.115 20,000-0.118 100,000-0.12
20,000-0.117 100,000-0.125 100,000-0.124 100,000-0.125
300,000-0.126 100,000-0.124 100,000-0.125 70,000-0.119 ]
/-//[ 50,000-0.123 100,000-0.122 180,000-0.127
5,000-0.126 ]< >
13379 中行高盛零八購Ａ < >[ 168,000-0.09 66,000-0.089 ]/-//[ 36,000-0.088
66,000-0.087 ]< >
13380 平安高盛零三購Ｄ < >[ 50,000-0.094 70,000-0.095 127,500-0.097
10,000-0.095 ]/-//[ 10,000-0.094 ]< >
13382 美團中銀零七購Ａ < >[ 25,000-0.234 95,000-0.235 70,000-0.242
265,000-0.239 35,000-0.238 205,000-0.237 25,000-0.238
25,000-0.24 20,010,000-0.242 105,000-0.244
205,000-0.249 25,000-0.247 60,765,000-0.25
100,000-0.248 20,170,000-0.246 300,000-0.247
170,000-0.246 100,705,000-0.245 80,720,000-0.244
50,000-0.245 40,095,000-0.244 126,055,000-0.243 ]/-//[
10,000-0.243 94,330,000-0.241 30,345,000-0.242
41,075,000-0.241 10,000-0.24 560,000-0.239 80,000-0.24
41,750,000-0.239 300,000-0.238 200,000-0.232
20,370,000-0.233 125,000-0.234 5,000-0.233 10,000-0.229
81,280,000-0.228 30,000,000-0.229 60,230,000-0.228
31,835,000-0.227 590,000-0.226 300,000-0.23
100,000-0.227 ]< >
13383 中移中銀零四購Ｃ < >[ 150,000-0.142 155,000-0.131 210,000-0.129
95,000-0.14 190,000-0.136 110,000-0.138 130,000-0.139
30,220,000-0.138 10,000-0.137 10,000-0.131
940,000-0.132 31,945,000-0.131 120,000-0.132
365,000-0.129 80,000-0.134 ]/-//[ 150,000-0.138
70,000-0.137 260,000-0.135 200,000-0.138 60,000-0.144 ]
< >
13384 平安麥銀零六購Ｂ < >[ 320,000-0.17 80,000-0.169 60,000-0.176
20,000-0.182 ]/-//[ ]< >
13385 領展匯豐零八購Ａ < >[ 6,317,500-0.143 ]/-//[ 2,315,000-0.143 ]< >
13386 中移匯豐零四購Ｂ < >[ 70,000-0.156 70,000-0.155 ]/-//[ 25,000-0.158
80,000-0.159 105,000-0.16 70,000-0.156 50,000-0.159
70,000-0.161 35,000-0.158 15,000-0.157 ]< >
13388 中移匯豐零六購Ｃ < >[ 120,000-0.104 1,810,000-0.101 1,420,000-0.102 ]/-//
[ 1,430,000-0.104 1,185,000-0.105 150,000-0.103
1,560,000-0.104 1,885,000-0.105 25,000-0.103 ]< >
13393 煤氣摩通零八購Ａ < >[ 330,000-0.182 110,000-0.18 135,000-0.182 ]/-//[
220,000-0.18 ]< >
13394 領展摩通零五購Ｂ < >[ ]/-//[ 5,000-0.395 ]< >
13395 領展摩通零五沽Ｃ < >[ 220,000-0.184 55,000-0.187 110,000-0.185
110,000-0.184 55,000-0.187 ]/-//[ ]< >
13396 新地高盛零六購Ａ < >[ 425,000-0.177 25,000-0.176 300,000-0.177
100,000-0.182 100,000-0.183 100,000-0.191 100,000-0.185
200,000-0.183 100,000-0.184 ]/-//[ 100,000-0.177
100,000-0.174 ]< >
13401 夏三高盛零五購Ａ < >[ 100,000-0.147 100,000-0.144 54,000-0.15
254,000-0.149 400,000-0.15 140,000-0.149 60,000-0.147
30,000-0.149 ]/-//[ 200,000-0.147 400,000-0.145
100,000-0.144 ]< >
13402 中移麥銀零七沽Ｂ < >[ 25,000-0.29 25,000-0.295 40,000-0.29 60,000-0.28
5,000-0.285 ]/-//[ 5,000-0.285 ]< >
13404 廣藥麥銀零九購Ａ < >[ 80,000-0.405 ]/-//[ 40,000-0.405 100,000-0.39
60,000-0.385 ]< >
13405 華氣麥銀一七購Ａ < >[ 380,000-0.247 20,000-0.241 140,000-0.232 ]
/-//[ ]< >
13408 蒙牛麥銀零十購Ａ < >[ 110,000-0.325 ]/-//[ 230,000-0.325 ]< >
13415 恒安瑞信零五購Ａ < >[ 5,000-0.32 10,000-0.315 15,000-0.31 5,000-0.315
10,000-0.31 5,000-0.315 ]/-//[ ]< >
13419 石藥瑞銀零五購Ａ < >[ 1,100,000-0.10 1,600,000-0.101 1,100,000-0.102
800,000-0.104 1,400,000-0.105 1,200,000-0.106
200,000-0.107 40,000-0.108 1,440,000-0.107
600,000-0.106 300,000-0.105 1,260,000-0.104
1,260,000-0.105 100,000-0.106 400,000-0.105
260,000-0.106 300,000-0.107 260,000-0.109 ]/-//[
40,000-0.113 340,000-0.107 520,000-0.103 ]< >
13427 瑞聲高盛零九購Ｂ < >[ 400,000-0.144 200,000-0.148 300,000-0.151
100,000-0.138 ]/-//[ 200,000-0.135 ]< >
13428 騰訊高盛零三購Ｆ < >[ 400,000-0.17 200,000-0.168 100,000-0.166
100,000-0.163 100,000-0.161 100,000-0.164 100,000-0.165
100,000-0.167 60,000-0.166 360,000-0.167 60,000-0.166
30,000-0.163 ]/-//[ 60,000-0.161 60,000-0.159
300,000-0.162 260,000-0.164 260,000-0.162 100,000-0.166
]< >
13431 平安麥銀零六沽Ｃ < >[ 110,000-0.228 100,000-0.229 230,000-0.23
380,000-0.227 100,000-0.228 280,000-0.229 140,000-0.227
210,000-0.226 10,000-0.22 10,000-0.217 5,000-0.216
20,000-0.22 10,000-0.213 10,000-0.212 40,000-0.215
40,000-0.213 ]/-//[ 100,000-0.222 320,000-0.22 ]< >
13435 友邦麥銀零七沽Ｂ < >[ 104,000-0.219 104,000-0.213 60,000-0.215
60,000-0.211 190,000-0.212 ]/-//[ 202,000-0.21
174,000-0.217 ]< >
13438 美團麥銀零十沽Ｂ < >[ 135,000-0.17 100,000-0.168 35,000-0.161
120,000-0.159 100,000-0.161 625,000-0.163 100,000-0.159
50,000-0.157 60,000-0.15 235,000-0.153 150,000-0.158
165,000-0.157 225,000-0.158 ]/-//[ 465,000-0.158
100,000-0.155 60,000-0.157 100,000-0.156 265,000-0.159
5,000-0.16 50,000-0.159 330,000-0.157 250,000-0.158
125,000-0.157 330,000-0.159 ]< >
13439 中壽麥銀零六沽Ａ < >[ 365,000-0.29 95,000-0.285 ]/-//[ 50,000-0.285 ]< >
13443 匯豐麥銀零六沽Ａ < >[ 26,000-0.212 56,000-0.215 32,000-0.216 ]/-//[
144,000-0.213 144,000-0.214 ]< >
13447 建板麥銀一六購Ａ < >[ 225,000-0.226 125,000-0.227 75,000-0.231
420,000-0.233 150,000-0.229 460,000-0.231 460,000-0.23
400,000-0.227 ]/-//[ 280,000-0.226 225,000-0.227
120,000-0.228 1,330,000-0.227 35,000-0.228
515,000-0.223 220,000-0.219 125,000-0.22 355,000-0.217
100,000-0.218 ]< >
13448 海油麥銀零十購Ａ < >[ 295,000-0.17 260,000-0.167 100,000-0.169 ]/-//[
275,000-0.17 140,000-0.168 ]< >
13449 領展法巴零九購Ａ < >[ 490,000-0.248 250,000-0.25 740,000-0.249
980,000-0.25 220,000-0.246 10,000-0.245 ]/-//[
980,000-0.24 ]< >
13450 眾安海通零五購Ａ < >[ 1,112,000-0.31 778,000-0.315 200,000-0.31
1,078,000-0.315 200,000-0.33 248,000-0.335 100,000-0.34
230,000-0.335 200,000-0.345 30,000-0.355 450,000-0.35
430,000-0.345 200,000-0.34 ]/-//[ 68,000-0.34
580,000-0.335 264,000-0.33 840,000-0.325 30,000-0.315
400,000-0.325 60,000-0.315 50,000-0.32 34,000-0.325
200,000-0.345 102,000-0.34 280,000-0.335 ]< >
13452 瑞聲瑞信零七沽Ａ < >[ 25,000-0.246 12,500-0.245 25,000-0.244
12,500-0.245 ]/-//[ ]< >
13465 平醫摩通零七購Ａ < >[ 220,000-0.15 150,000-0.151 110,000-0.15
220,000-0.149 ]/-//[ ]< >
13472 騰訊摩通零五沽Ａ < >[ 210,000-0.136 ]/-//[ ]< >
13474 華虹摩通零六購Ａ < >[ 440,000-0.184 440,000-0.187 330,000-0.188 ]/-//[
110,000-0.189 220,000-0.187 ]< >
13475 阿里東亞零五購Ａ < >[ 60,000-0.435 50,000-0.43 3,000,000-0.42
210,000-0.435 60,000-0.43 220,000-0.42 50,000-0.425
750,000-0.43 20,000-0.425 230,000-0.42 50,000-0.425
200,000-0.42 ]/-//[ 120,000-0.415 560,000-0.41
200,000-0.415 110,000-0.405 110,000-0.41
5,610,000-0.405 20,000-0.415 30,000-0.41 90,000-0.405
2,140,000-0.41 ]< >
13477 阿里東亞零六購Ａ < >[ 790,000-0.335 300,000-0.33 440,000-0.325
380,000-0.33 1,640,000-0.335 80,000-0.33 200,000-0.32
420,000-0.325 20,000-0.32 310,000-0.325 750,000-0.33
1,040,000-0.325 ]/-//[ 840,000-0.32 100,000-0.315
820,000-0.32 1,020,000-0.315 630,000-0.31 830,000-0.315
1,670,000-0.31 910,000-0.315 80,000-0.32 190,000-0.315
20,000-0.31 ]< >
13479 阿里東亞零甲購Ａ < >[ 60,000-0.325 50,000-0.315 Y30,000-0.30
970,000-0.30 610,000-0.305 80,000-0.31 370,000-0.305
370,000-0.31 10,000-0.305 10,640,000-0.31 100,000-0.315
370,000-0.31 20,000-0.305 820,000-0.30 20,070,000-0.305
330,000-0.30 10,000-0.305 ]/-//[ 170,000-0.30
190,000-0.295 140,000-0.29 Y50,000-0.29 140,000-0.29
300,000-0.295 180,000-0.29 170,000-0.295 ]< >
13487 阿里海通零五購Ａ < >[ 20,000-0.345 60,000-0.34 10,770,000-0.325
3,070,000-0.33 10,380,000-0.325 5,190,000-0.33
190,000-0.325 9,610,000-0.32 2,450,000-0.325
50,000-0.32 100,000-0.325 560,000-0.32 210,000-0.325
200,000-0.32 ]/-//[ 380,000-0.315 20,000-0.31
170,000-0.305 2,500,000-0.31 Y5,000,000-0.31
260,000-0.31 2,000,000-0.305 120,000-0.31 840,000-0.305
1,880,000-0.31 500,000-0.305 20,000-0.30 10,000-0.31
Y990,000-0.31 130,000-0.31 ]< >
13488 阿里海通零九購Ａ < >[ 9,890,000-0.31 1,060,000-0.315 8,430,000-0.31
630,000-0.305 30,000-0.31 140,000-0.305 Y30,000-0.305
3,780,000-0.31 Y220,000-0.31 480,000-0.31 560,000-0.315
980,000-0.31 Y30,000-0.305 15,510,000-0.305
15,490,000-0.30 170,000-0.295 26,280,000-0.30
780,000-0.305 Y80,000-0.305 12,910,000-0.305
1,150,000-0.30 20,000-0.305 150,000-0.30 ]/-//[
100,000-0.30 160,000-0.295 290,000-0.30 3,130,000-0.295
20,000-0.29 120,000-0.295 14,390,000-0.29
1,140,000-0.295 710,000-0.29 80,000-0.285
1,280,000-0.29 260,000-0.285 30,000-0.29
1,360,000-0.285 20,000-0.29 20,000-0.285 30,000-0.29
8,620,000-0.285 1,710,000-0.29 460,000-0.295
1,720,000-0.29 440,000-0.295 7,970,000-0.29
60,000-0.285 1,110,000-0.29 Y30,000-0.295 120,000-0.295
500,000-0.29 ]< >
13489 阿里海通零五購Ｂ < >[ 35,000-0.33 30,000-0.325 10,000-0.33 Y5,000-0.325
40,000-0.33 5,000-0.325 Y15,000-0.325 30,000-0.325
30,000-0.33 5,000-0.325 40,000-0.345 160,000-0.35
5,000-0.345 25,000-0.33 25,000-0.335 975,000-0.345
40,000-0.335 410,000-0.34 20,000-0.335 395,000-0.34
90,000-0.335 115,000-0.33 Y50,000-0.33 65,000-0.33
195,000-0.325 420,000-0.32 185,000-0.325 50,000-0.32
Y10,000-0.32 Y95,000-0.315 65,000-0.315 40,000-0.31
225,000-0.305 205,000-0.31 Y25,000-0.31 5,000-0.315
10,000-0.32 25,000-0.325 100,000-0.32 80,000-0.315
30,000-0.325 360,000-0.315 15,000-0.31 15,000-0.305
130,000-0.30 40,000-0.295 50,000-0.30 290,000-0.31
440,000-0.315 Y5,000-0.315 10,000-0.315 665,000-0.31
330,000-0.32 50,000-0.315 630,000-0.31 10,000-0.305
Y30,000-0.305 790,000-0.305 5,000-0.30 90,000-0.305
Y110,000-0.305 5,000-0.305 100,000-0.315 70,000-0.305 ]
/-//[ 105,000-0.305 140,000-0.31 100,000-0.305
425,000-0.30 235,000-0.295 240,000-0.29 7,680,000-0.285
Y5,000-0.285 135,000-0.285 195,000-0.28 15,000-0.285
45,000-0.28 5,000,000-0.275 200,000-0.28 140,000-0.285
7,500,000-0.27 5,000-0.28 15,000-0.285 8,910,000-0.275
25,000-0.28 100,000-0.275 100,000-0.27 Y25,000-0.27
20,000-0.275 5,000-0.27 105,000-0.275 105,000-0.27
10,000-0.275 5,000-0.27 110,000-0.275 125,000-0.27
Y25,000-0.27 435,000-0.27 305,000-0.275 1,160,000-0.28
Y5,000-0.28 135,000-0.28 205,000-0.275 105,000-0.28
300,000-0.275 50,000-0.27 Y20,000-0.27 90,000-0.27
Y5,000-0.27 295,000-0.27 410,000-0.275 985,000-0.27
5,000-0.275 175,000-0.28 Y10,000-0.28 890,000-0.28
Y10,000-0.285 75,000-0.285 Y20,000-0.285 395,000-0.28
945,000-0.285 100,000-0.28 60,000-0.285 270,000-0.28
30,000-0.285 540,000-0.28 6,075,000-0.275 5,000-0.27
160,000-0.275 175,000-0.28 470,000-0.285 ]< >
13494 阿里麥銀零六購Ａ < >[ 370,000-0.52 100,000-0.51 220,000-0.52
1,415,000-0.50 90,000-0.495 50,000-0.50 80,000-0.495
30,000-0.50 420,000-0.495 330,000-0.49 ]/-//[
5,000-0.485 160,000-0.48 25,000-0.475 25,000-0.47
10,000-0.475 ]< >
13498 阿里麥銀零六購Ｂ < U100,000-0.39 >[ 5,000-0.39 5,000-0.38 50,000-0.37
100,000-0.365 265,000-0.37 165,000-0.375 380,000-0.38
165,000-0.375 475,000-0.37 40,000-0.365 200,000-0.37
625,000-0.365 35,000-0.37 5,000-0.365 2,170,000-0.37
35,000-0.365 1,960,000-0.37 40,000-0.375 1,470,000-0.37
15,000-0.375 840,000-0.37 90,000-0.375 110,000-0.37
95,000-0.365 1,255,000-0.37 320,000-0.365 50,000-0.37
160,000-0.365 225,000-0.36 530,000-0.365 30,000-0.36
10,000-0.355 Y40,000-0.355 1,475,000-0.355 5,000-0.36
4,730,000-0.355 510,000-0.35 1,485,000-0.355
395,000-0.36 115,000-0.365 2,295,000-0.36 235,000-0.355
255,000-0.36 10,000-0.355 5,000-0.36 ]/-//[
560,000-0.355 955,000-0.35 150,000-0.345 170,000-0.34
100,000-0.345 3,075,000-0.34 2,810,000-0.345
1,160,000-0.34 1,475,000-0.335 360,000-0.33
1,245,000-0.335 230,000-0.33 60,000-0.335 225,000-0.33
1,870,000-0.335 770,000-0.33 560,000-0.335
4,265,000-0.33 645,000-0.325 475,000-0.32 300,000-0.325
65,000-0.33 125,000-0.335 210,000-0.33 685,000-0.335
810,000-0.34 430,000-0.335 80,000-0.34 110,000-0.335
180,000-0.34 30,000-0.345 130,000-0.34 310,000-0.335
105,000-0.33 130,000-0.335 750,000-0.33 70,000-0.335
20,000-0.33 200,000-0.335 90,000-0.34 10,000-0.335
320,000-0.33 5,000-0.335 295,000-0.33 ]< >
13500 阿里麥銀一十購Ａ < >[ 230,000-0.32 800,000-0.315 70,000-0.32
70,000-0.315 120,000-0.31 ]/-//[ 530,000-0.31
10,000-0.305 440,000-0.31 10,000-0.305 10,000-0.30
660,000-0.305 1,220,000-0.31 200,000-0.315 40,000-0.305
40,000-0.31 110,000-0.305 ]< >
13506 阿里麥銀零七購Ａ < >[ 270,000-0.345 995,000-0.35 155,000-0.345
10,000-0.34 1,080,000-0.345 1,045,000-0.35 15,000-0.345
360,000-0.34 120,000-0.335 240,000-0.34 1,010,000-0.335
955,000-0.33 135,000-0.325 5,470,000-0.33 360,000-0.335
5,000-0.34 1,910,000-0.335 1,245,000-0.33 90,000-0.335 ]
/-//[ 940,000-0.325 320,000-0.32 120,000-0.315
75,000-0.31 5,000-0.305 5,035,000-0.315 370,000-0.31
200,000-0.315 855,000-0.31 300,000-0.315 190,000-0.32
475,000-0.325 5,000-0.33 420,000-0.325 ]< >
13507 阿里瑞通零五購Ａ < >[ 15,000-0.375 105,000-0.36 100,000-0.355
880,000-0.35 Y10,000-0.36 20,000-0.36 460,000-0.365
430,000-0.36 50,000-0.355 185,000-0.35 165,000-0.355
3,160,000-0.36 610,000-0.355 130,000-0.36 330,000-0.35
890,000-0.345 480,000-0.34 500,000-0.335 1,380,000-0.34
Y5,000-0.34 95,000-0.34 165,000-0.345 10,000-0.35
180,000-0.345 295,000-0.35 100,000-0.355 10,000-0.35
20,000-0.355 30,000-0.35 700,000-0.345 500,000-0.34
5,000-0.345 75,000-0.34 ]/-//[ 270,000-0.34
180,000-0.335 80,000-0.33 5,000-0.335 750,000-0.33
100,000-0.335 360,000-0.33 205,000-0.325 Y50,000-0.325
120,000-0.325 Y5,000-0.32 210,000-0.32 435,000-0.325
130,000-0.33 10,000-0.325 1,035,000-0.32 650,000-0.315
160,000-0.32 15,000-0.315 475,000-0.32 465,000-0.315
185,000-0.32 Y5,000-0.325 25,000-0.325 310,000-0.33
570,000-0.325 55,000-0.33 280,000-0.325 360,000-0.33
200,000-0.325 660,000-0.32 55,000-0.325 150,000-0.32
40,000-0.325 95,000-0.33 ]< >
13508 阿里瑞通零五購Ｂ < >[ 140,000-0.33 200,000-0.335 ]/-//[ 300,000-0.325
70,000-0.32 ]< >
13511 阿里瑞通零甲購Ａ < >[ 9,160,000-0.315 100,000-0.305 23,220,000-0.315
70,000-0.32 70,000-0.315 5,890,000-0.32 1,600,000-0.315
600,000-0.32 1,500,000-0.315 670,000-0.32 230,000-0.315
10,000-0.31 100,000-0.305 14,270,000-0.31 30,000-0.315
9,240,000-0.31 4,760,000-0.305 110,000-0.31
1,500,000-0.305 ]/-//[ 4,460,000-0.305 4,290,000-0.30
8,660,000-0.295 2,250,000-0.29 1,520,000-0.295
550,000-0.30 1,850,000-0.295 100,000-0.30
1,140,000-0.295 ]< >
13512 碧桂麥銀零四購Ａ < >[ 140,000-0.229 140,000-0.231 ]/-//[ ]< >
13514 小米高盛零四購Ａ < >[ 100,000-0.15 500,000-0.077 600,000-0.144
100,000-0.141 400,000-0.143 1,000,000-0.142 ]/-//[
200,000-0.141 200,000-0.142 ]< >
13515 領展高盛零四購Ａ < >[ 440,000-0.214 100,000-0.21 120,000-0.209
95,000-0.208 200,000-0.211 200,000-0.21 35,000-0.214
285,000-0.21 100,000-0.208 290,000-0.206 60,000-0.205
30,000-0.206 ]/-//[ 30,000-0.205 1,000,000-0.204 ]< >
13516 建行高盛零四購Ａ < >[ 111,000-0.159 100,000-0.161 122,000-0.164
487,000-0.165 100,000-0.164 398,000-0.165 36,000-0.163
779,000-0.162 470,000-0.156 100,000-0.157 229,000-0.156
]/-//[ 144,000-0.152 357,000-0.154 ]< >
13518 阿里法興零五購Ａ < >[ 40,000-0.40 100,000-0.38 300,000-0.375
300,000-0.37 100,000-0.375 5,000,000-0.38
1,600,000-0.375 2,510,000-0.38 10,000-0.385
2,120,000-0.38 100,000-0.375 ]/-//[ 10,000-0.375
400,000-0.37 40,000-0.365 40,000-0.36 20,000-0.37
100,000-0.36 110,000-0.355 Y440,000-0.355 20,000-0.36
Y480,000-0.36 480,000-0.36 10,000-0.355 ]< >
13520 阿里法興零五購Ｂ < >[ 5,000-0.46 10,000-0.455 950,000-0.445 150,000-0.45
20,000-0.445 130,000-0.45 240,000-0.455 500,000-0.45
30,000-0.445 465,000-0.44 2,125,000-0.445 20,000-0.45
10,000-0.445 280,000-0.45 245,000-0.455 100,000-0.45
770,000-0.455 100,000-0.46 20,000-0.455 1,085,000-0.45
45,000-0.445 Y10,000-0.445 40,000-0.445 50,000-0.45
70,000-0.445 150,000-0.44 985,000-0.435 20,000-0.43
1,400,000-0.435 55,000-0.43 425,000-0.435 50,000-0.43
3,200,000-0.435 1,500,000-0.44 990,000-0.435
15,000-0.43 1,600,000-0.435 Y180,000-0.435 35,000-0.435
305,000-0.44 20,000-0.445 50,000-0.44 2,500,000-0.445
3,800,000-0.44 Y180,000-0.44 130,000-0.44
3,060,000-0.435 ]/-//[ 200,000-0.43 30,000-0.435
1,735,000-0.43 50,000-0.435 225,000-0.43
1,980,000-0.425 105,000-0.42 3,515,000-0.415
Y185,000-0.415 6,310,000-0.415 50,000-0.42
2,620,000-0.415 2,410,000-0.41 20,000-0.405
900,000-0.41 25,000-0.415 950,000-0.41 115,000-0.405
930,000-0.41 855,000-0.415 1,485,000-0.42 20,000-0.415
1,100,000-0.42 Y50,000-0.425 110,000-0.425
1,100,000-0.42 50,000-0.425 2,235,000-0.42
Y185,000-0.42 1,110,000-0.42 105,000-0.415
Y185,000-0.415 2,710,000-0.415 530,000-0.41
240,000-0.415 Y15,000-0.425 ]< >
13526 阿里法興零六購Ａ < >[ 10,000-0.355 20,000-0.34 10,000-0.335 10,000-0.34
840,000-0.335 2,090,000-0.34 820,000-0.335 10,000-0.33
Y90,000-0.33 60,000-0.33 Y50,000-0.33 340,000-0.335
1,860,000-0.34 120,000-0.335 120,000-0.33 780,000-0.325
640,000-0.33 50,000-0.325 230,000-0.33 760,000-0.335
10,000-0.33 20,000-0.335 250,000-0.33 70,000-0.325
50,000-0.33 220,000-0.325 10,000-0.33 20,000-0.325 ]/-//
[ 60,000-0.325 120,000-0.33 260,000-0.325 480,000-0.32
650,000-0.315 30,000-0.31 Y10,000-0.31 10,000-0.31
Y40,000-0.31 150,000-0.31 20,000-0.315 40,000-0.32
80,000-0.315 50,000-0.31 3,100,000-0.315 640,000-0.31
60,000-0.315 Y80,000-0.32 260,000-0.32 850,000-0.315
20,000-0.31 320,000-0.315 ]< >
13529 萬科麥銀零四購Ａ < >[ 360,000-0.031 1,200,000-0.03 ]/-//[ 150,000-0.029 ]
< >
13534 阿里法興零六購Ｂ < >[ 40,000-0.35 550,000-0.34 40,000-0.345 310,000-0.34
Y20,000-0.34 30,000-0.335 100,000-0.34 80,000-0.335
1,125,000-0.34 1,210,000-0.345 85,000-0.35
205,000-0.345 90,000-0.35 885,000-0.345 160,000-0.34
30,000-0.345 460,000-0.34 1,415,000-0.335 10,000-0.34
785,000-0.335 1,090,000-0.34 Y35,000-0.345
3,235,000-0.345 50,000-0.35 Y20,000-0.35 80,000-0.35
Y5,000-0.35 10,000-0.35 700,000-0.345 20,000-0.34
Y5,000-0.34 375,000-0.34 Y5,000-0.335 75,000-0.34
520,000-0.335 Y10,000-0.335 10,000-0.335 Y5,000-0.335
260,000-0.33 230,000-0.325 505,000-0.33 50,000-0.325
4,885,000-0.33 50,000-0.325 955,000-0.33 10,000-0.335
720,000-0.33 110,000-0.335 645,000-0.33 30,000-0.325
1,450,000-0.33 Y60,000-0.33 60,000-0.33 Y20,000-0.33
5,000-0.33 870,000-0.335 665,000-0.34 1,625,000-0.335
Y5,000-0.335 335,000-0.335 75,000-0.33 320,000-0.335
Y15,000-0.335 50,000-0.335 830,000-0.33 100,000-0.325
Y45,000-0.325 30,000-0.33 85,000-0.325 Y15,000-0.325
15,000-0.33 40,000-0.325 610,000-0.33 35,000-0.325
130,000-0.33 ]/-//[ 170,000-0.33 970,000-0.325
1,770,000-0.32 400,000-0.325 115,000-0.32 5,000-0.325
2,385,000-0.32 25,000-0.325 160,000-0.32 510,000-0.315
Y30,000-0.315 540,000-0.315 100,000-0.31
3,445,000-0.315 Y50,000-0.315 3,795,000-0.315
Y30,000-0.31 90,000-0.31 Y60,000-0.31 65,000-0.31
Y15,000-0.31 1,535,000-0.31 10,000-0.315 20,000-0.31
65,000-0.315 280,000-0.31 Y100,000-0.31 4,215,000-0.31
1,125,000-0.305 795,000-0.31 210,000-0.305 5,000-0.31
235,000-0.305 Y10,000-0.305 355,000-0.31 215,000-0.315
Y30,000-0.315 2,395,000-0.315 85,000-0.32 650,000-0.315
105,000-0.32 Y10,000-0.315 15,000-0.315 30,000-0.32
540,000-0.315 100,000-0.31 50,000-0.315 100,000-0.31
20,000-0.315 80,000-0.31 Y5,000-0.31 420,000-0.31
200,000-0.315 5,000-0.31 230,000-0.315 Y30,000-0.315
260,000-0.315 ]< >
13535 中行中銀零八購Ａ < >[ 80,000-0.136 80,000-0.139 80,000-0.136
80,000-0.131 ]/-//[ 160,000-0.128 ]< >
13536 中壽中銀零五購Ａ < >[ 300,000-0.108 300,000-0.107 600,000-0.102
750,000-0.105 ]/-//[ 150,000-0.104 ]< >
13538 吉利中銀零五沽Ａ < >[ 80,000-0.158 20,000-0.156 20,000-0.155
40,000-0.153 20,000-0.152 20,000-0.15 20,000-0.149 ]/-//
[ 20,000-0.155 20,000-0.151 20,000-0.15 ]< >
13540 小米麥銀一六沽Ｂ < >[ 244,000-0.209 250,000-0.21 60,000-0.211
140,000-0.212 74,000-0.213 ]/-//[ 49,000-0.213
50,000-0.214 75,000-0.213 ]< >
13547 澳博瑞銀一一購Ａ < >[ 280,000-0.117 80,000-0.12 50,000-0.122
50,000-0.123 10,000-0.125 ]/-//[ 200,000-0.123
240,000-0.122 20,000-0.12 ]< >
13549 騰訊麥銀零六購Ｃ < >[ 20,000-0.53 20,000-0.52 5,000-0.54 ]/-//[ ]< >
13554 騰訊麥銀零六購Ｄ < >[ 100,000-0.245 100,000-0.243 35,000-0.239
65,000-0.238 30,000-0.242 25,000-0.245 105,000-0.246 ]
/-//[ 50,000-0.233 15,000-0.232 35,000-0.234
150,000-0.233 80,000-0.238 45,000-0.239 90,000-0.238
55,000-0.239 35,000-0.238 25,000-0.237 20,000-0.238 ]< >
13555 騰訊麥銀零六購Ｅ < >[ 30,000-0.51 30,000-0.495 22,000-0.50 8,000-0.51 ]
/-//[ 18,000-0.495 ]< >
13557 藥明麥銀零三購Ａ < >[ 250,000-0.095 100,000-0.093 150,000-0.092
550,000-0.091 550,000-0.092 350,000-0.091 ]/-//[
350,000-0.091 300,000-0.09 650,000-0.088 50,000-0.086
400,000-0.087 400,000-0.088 100,000-0.087 ]< >
13562 騰訊麥銀零六購Ｆ < >[ 90,000-0.175 90,000-0.177 290,000-0.169
90,000-0.171 30,000-0.173 100,000-0.174 100,000-0.175
30,000-0.177 25,000-0.178 90,000-0.179 90,000-0.182 ]
/-//[ 80,000-0.168 80,000-0.167 30,000-0.168
30,000-0.17 90,000-0.169 90,000-0.172 30,000-0.175
30,000-0.174 30,000-0.175 30,000-0.174 ]< >
13566 平醫瑞銀零六購Ａ < >[ 970,000-0.16 110,000-0.159 710,000-0.16
470,000-0.162 230,000-0.161 220,000-0.16 270,000-0.161
20,000-0.158 110,000-0.159 790,000-0.16 ]/-//[
490,000-0.159 220,000-0.158 10,000-0.159 110,000-0.158
200,000-0.157 190,000-0.155 ]< >
13567 建板瑞信零五購Ａ < >[ 12,500-0.198 12,500-0.199 50,000-0.205
12,500-0.202 12,500-0.205 12,500-0.204 12,500-0.205
25,000-0.218 25,000-0.206 ]/-//[ 25,000-0.207
2,500-0.20 2,500-0.203 ]< >
13571 平醫瑞信零六購Ａ < >[ 40,000-0.165 10,000-0.164 10,000-0.165
10,000-0.164 10,000-0.163 20,000-0.162 10,000-0.163
30,000-0.165 ]/-//[ 10,000-0.16 10,000-0.161 ]< >
13572 海撈瑞信零五購Ａ < >[ 48,000-0.201 24,000-0.206 12,000-0.216
12,000-0.222 80,000-0.227 100,000-0.229 20,000-0.238
214,000-0.231 160,000-0.232 30,000-0.23 ]/-//[
10,000-0.224 290,000-0.222 370,000-0.223 160,000-0.222
80,000-0.221 190,000-0.22 80,000-0.219 62,000-0.221
12,000-0.219 160,000-0.215 ]< >
13573 金沙摩通零四購Ａ < >[ 448,000-0.099 112,000-0.102 112,000-0.104
3,700,000-0.103 1,200,000-0.104 300,000-0.102
72,000-0.101 ]/-//[ 140,000-0.099 72,000-0.095
60,000-0.097 60,000-0.095 272,000-0.096 272,000-0.097
112,000-0.099 140,000-0.10 412,000-0.099 200,000-0.101 ]
< >
13574 融創摩通零六購Ａ < >[ 70,000-0.35 160,000-0.37 25,630,000-0.385 ]/-//[
80,000-0.375 70,000-0.37 10,000-0.395 ]< >
13579 阿里麥銀零七購Ｂ < >[ 230,000-0.45 885,000-0.455 200,000-0.46
1,075,000-0.455 30,000-0.45 40,000-0.445 720,000-0.45
300,000-0.455 4,500,000-0.46 200,000-0.45
1,470,000-0.44 40,000-0.435 1,200,000-0.44
100,000-0.435 3,695,000-0.44 2,145,000-0.445
2,480,000-0.45 755,000-0.445 540,000-0.44 280,000-0.435
5,000-0.44 100,000-0.435 1,240,000-0.44 1,290,000-0.435
200,000-0.43 ]/-//[ 770,000-0.435 360,000-0.43
170,000-0.425 470,000-0.43 2,770,000-0.425 710,000-0.42
1,715,000-0.425 1,180,000-0.42 780,000-0.415
345,000-0.41 1,860,000-0.415 3,140,000-0.42
640,000-0.415 1,955,000-0.42 1,995,000-0.425
125,000-0.415 100,000-0.42 ]< >
13581 阿里麥銀零七購Ｃ < >[ 880,000-0.39 395,000-0.385 10,000-0.38
310,000-0.385 100,000-0.39 20,000-0.385 140,000-0.39
2,285,000-0.395 320,000-0.385 160,000-0.38
3,265,000-0.375 10,000-0.37 585,000-0.375 180,000-0.38
10,000-0.385 815,000-0.38 855,000-0.375 ]/-//[
390,000-0.37 2,525,000-0.365 230,000-0.36 660,000-0.355
2,220,000-0.35 1,240,000-0.355 505,000-0.35
10,000-0.355 780,000-0.35 945,000-0.355 250,000-0.36
1,995,000-0.365 260,000-0.36 260,000-0.355 ]< >
13588 阿里麥銀零乙購Ａ < >[ 380,000-0.64 20,000-0.62 175,000-0.63 ]/-//[
320,000-0.61 85,000-0.60 80,000-0.61 ]< >
13589 瑞聲瑞通零六購Ａ < >[ 20,000-0.36 20,000-0.365 40,000-0.36 80,000-0.37
10,000-0.38 30,000-0.36 5,000-0.345 5,000-0.34 ]/-//[
20,000-0.34 20,000-0.335 ]< >
13590 平安瑞通零六購Ｂ < >[ 70,000-0.27 55,000-0.28 75,000-0.285 ]/-//[ ]< >
13594 騰訊瑞通零四購Ｇ < >[ 100,000-0.106 100,000-0.109 580,000-0.112
60,000-0.109 640,000-0.108 ]/-//[ 200,000-0.103
800,000-0.104 600,000-0.103 ]< >
13595 友邦瑞通零三購Ｃ < >[ 54,000-0.47 34,000-0.475 ]/-//[ ]< >
13596 友邦高盛零三購Ａ < >[ 194,000-0.139 196,000-0.141 100,000-0.147
90,000-0.146 90,000-0.148 100,000-0.145 90,000-0.143
656,000-0.144 326,000-0.145 426,000-0.144 526,000-0.143
30,000-0.144 126,000-0.145 424,000-0.146 ]/-//[
126,000-0.142 424,000-0.143 30,000-0.141 424,000-0.142
454,000-0.143 894,000-0.14 156,000-0.136 472,000-0.133 ]
< >
13597 美團高盛零五沽Ａ < >[ 300,000-0.093 200,000-0.091 400,000-0.087
200,000-0.088 200,000-0.087 100,000-0.086 200,000-0.085
290,000-0.081 100,000-0.082 250,000-0.081 60,000-0.084 ]
/-//[ 200,000-0.085 100,000-0.087 100,000-0.088
100,000-0.089 100,000-0.09 ]< >
13598 騰訊法興零四購Ｂ < >[ ]/-//[ 20,000-0.103 ]< >
13600 港鐵瑞銀零四購Ｂ < >[ 140,000-0.244 140,000-0.246 160,000-0.255
160,000-0.25 ]/-//[ 600,000-0.232 120,000-0.235
720,000-0.236 240,000-0.237 240,000-0.235 200,000-0.24 ]
< >
13606 中証瑞銀零七購Ａ < >[ ]/-//[ 75,000-0.151 ]< >
13607 恒指匯豐零五沽Ｆ < >[ 1,400,000-0.17 26,480,000-0.168 590,000-0.169
13,410,000-0.17 4,700,000-0.171 3,500,000-0.17
26,640,000-0.169 8,050,000-0.168 300,000-0.169
4,290,000-0.17 3,700,000-0.168 3,720,000-0.167
290,000-0.164 660,000-0.165 1,080,000-0.164
15,220,000-0.165 90,000-0.164 270,000-0.165 ]/-//[
270,000-0.165 270,000-0.166 630,000-0.165 90,000-0.166
90,000-0.165 280,000-0.164 90,000-0.165 990,000-0.164
400,000-0.165 ]< >
13608 中聯麥銀零乙購Ａ < >[ 50,000-0.155 20,000-0.152 10,000-0.151
30,000-0.148 70,000-0.147 10,000-0.146 10,000-0.147
200,000-0.148 190,000-0.151 290,000-0.15 500,000-0.148
520,000-0.147 440,000-0.148 200,000-0.147 300,000-0.148
180,000-0.147 ]/-//[ 10,000-0.151 50,000-0.157
140,000-0.156 110,000-0.157 ]< >
13610 國信麥銀零六購Ａ < >[ 50,000-0.137 132,000-0.14 90,000-0.139 ]/-//[
90,000-0.14 90,000-0.138 ]< >
13612 中移麥銀零六購Ａ < >[ 10,000-0.33 10,000-0.325 50,000-0.32 ]/-//[
15,000-0.33 50,000-0.335 ]< >
13614 中移麥銀零乙購Ａ < >[ 117,500-0.143 117,500-0.139 117,500-0.138
37,500-0.141 60,000-0.146 20,000-0.145 212,500-0.142
120,000-0.141 ]/-//[ 80,000-0.145 132,500-0.146
67,500-0.144 30,000-0.145 37,500-0.146 ]< >
13616 閱文麥銀零七購Ａ < >[ 20,000-0.27 20,000-0.275 120,000-0.26
572,000-0.255 ]/-//[ 864,000-0.25 180,000-0.248
100,000-0.246 100,000-0.244 224,000-0.243 100,000-0.241
60,000-0.243 546,000-0.245 162,000-0.248 ]< >
13619 國信摩通零九購Ａ < >[ 114,000-0.165 36,000-0.164 120,000-0.167
114,000-0.17 120,000-0.162 52,000-0.163 50,000-0.16 ]
/-//[ 100,000-0.163 22,000-0.168 22,000-0.171 ]< >
13626 中遠海通一四購Ａ < >[ 320,000-0.096 320,000-0.095 100,000-0.094 ]/-//[
100,000-0.093 ]< >
13627 維他摩通零四購Ａ < >[ 90,000-0.237 228,000-0.238 204,000-0.236
228,000-0.235 114,000-0.233 90,000-0.231 90,000-0.233
140,000-0.23 ]/-//[ 114,000-0.229 114,000-0.227 ]< >
13628 錦欣瑞信零五購Ａ < >[ 124,000-0.117 12,000-0.116 62,000-0.117
50,000-0.116 12,000-0.117 12,000-0.116 94,000-0.113
2,038,000-0.112 50,000-0.114 12,000-0.12
2,050,000-0.123 74,000-0.12 74,000-0.119 50,000-0.118
2,000,000-0.117 ]/-//[ 74,000-0.115 24,000-0.114
62,000-0.111 50,000-0.112 12,000-0.111 10,000-0.11
74,000-0.105 20,000-0.104 700,000-0.106 300,000-0.104
654,000-0.107 ]< >
13629 港交瑞信零乙購Ａ < >[ 20,000-0.135 10,000-0.134 10,000-0.136
20,000-0.137 20,000-0.136 40,000-0.137 40,000-0.138
20,000-0.135 ]/-//[ 20,000-0.135 ]< >
13630 平安法興零三購Ｈ < >[ 50,000-0.123 ]/-//[ ]< >
13633 中証高盛零七購Ａ < >[ 400,000-0.159 200,000-0.16 100,000-0.164
400,000-0.165 100,000-0.167 ]/-//[ 200,000-0.163
100,000-0.162 100,000-0.16 ]< >
13634 海通高盛零七購Ａ < >[ 200,000-0.142 100,000-0.144 100,000-0.152
20,000-0.147 20,000-0.146 8,000-0.142 ]/-//[
100,000-0.138 100,000-0.136 ]< >
13635 瑞聲高盛零四購Ａ < >[ 100,000-0.137 300,000-0.138 200,000-0.144
100,000-0.143 200,000-0.14 100,000-0.138 300,000-0.137
25,000-0.133 25,000-0.134 50,000-0.133 250,000-0.131
50,000-0.13 ]/-//[ 100,000-0.123 75,000-0.124
75,000-0.125 200,000-0.126 200,000-0.125 ]< >
13638 騰訊國君零四購Ａ < >[ 320,000-0.191 220,000-0.192 1,320,000-0.193
100,000-0.192 1,000,000-0.19 1,400,000-0.188
120,000-0.189 260,000-0.185 140,000-0.186 800,000-0.187
400,000-0.186 800,000-0.184 520,000-0.186 620,000-0.185
100,000-0.184 520,000-0.185 480,000-0.187
1,400,000-0.186 810,000-0.189 810,000-0.19
600,000-0.188 1,000,000-0.185 260,000-0.189
140,000-0.19 440,000-0.191 440,000-0.19 400,000-0.189
360,000-0.19 1,830,000-0.189 1,920,000-0.186
90,000-0.185 310,000-0.184 1,550,000-0.183
1,080,000-0.184 ]/-//[ 1,300,000-0.177 700,000-0.175
900,000-0.178 500,000-0.176 260,000-0.179 660,000-0.18
1,080,000-0.179 2,260,000-0.183 22,260,000-0.182 ]< >
13639 騰訊國君零三購Ａ < >[ 580,000-0.172 320,000-0.174 540,000-0.173
580,000-0.172 220,000-0.173 2,090,000-0.17
100,000-0.171 300,000-0.17 120,000-0.169
2,730,000-0.168 870,000-0.17 570,000-0.172
10,120,000-0.171 300,000-0.173 1,680,000-0.167
1,860,000-0.168 240,000-0.169 2,610,000-0.167
1,800,000-0.168 10,830,000-0.167 5,000-0.168
220,000-0.167 10,215,000-0.166 210,000-0.165
10,000,000-0.166 10,000-0.167 10,880,000-0.165
39,725,000-0.166 220,000-0.167 55,000-0.168
10,000,000-0.174 20,000,000-0.175 5,240,000-0.176
10,010,000-0.175 5,000,000-0.176 11,330,000-0.175
10,000,000-0.174 16,000,000-0.175 1,280,000-0.176
3,720,000-0.175 300,000-0.176 8,500,000-0.175
290,000-0.176 11,780,000-0.175 2,800,000-0.176
300,000-0.175 11,120,000-0.176 1,350,000-0.177
10,810,000-0.175 10,000,000-0.174 10,150,000-0.173
10,000,000-0.174 330,000-0.173 Y300,000-0.173
300,000-0.173 31,190,000-0.174 10,000-0.175
10,000,000-0.176 10,000,000-0.177 10,100,000-0.18
45,550,000-0.179 1,520,000-0.181 2,590,000-0.178
690,000-0.177 180,000-0.176 1,790,000-0.175
180,000-0.176 440,000-0.177 20,000,000-0.176
5,000,000-0.179 4,200,000-0.178 800,000-0.179
10,000,000-0.178 20,000,000-0.179 20,000,000-0.18
10,000,000-0.182 105,000-0.184 10,000-0.183 5,000-0.182
185,000-0.183 15,160,000-0.182 520,000-0.181
15,840,000-0.182 1,210,000-0.183 1,200,000-0.184
20,000-0.185 15,000-0.184 740,000-0.185 1,310,000-0.184
200,000-0.183 1,030,000-0.182 360,000-0.183
2,300,000-0.182 520,000-0.181 1,080,000-0.182
1,010,000-0.181 1,505,000-0.182 100,000-0.181
15,000-0.183 1,565,000-0.182 510,000-0.181 50,000-0.182
35,780,000-0.181 1,120,000-0.18 6,600,000-0.181
41,330,000-0.182 1,250,000-0.183 180,000-0.184
300,000-0.182 15,500,000-0.181 150,000-0.182
5,000,000-0.181 110,000-0.182 10,000,000-0.181
6,500,000-0.18 25,600,000-0.181 5,200,000-0.182
10,520,000-0.181 180,000-0.182 Y360,000-0.182
4,670,000-0.182 395,000-0.181 520,000-0.18
625,000-0.179 515,000-0.178 1,795,000-0.177
20,000-0.175 400,000-0.174 980,000-0.175 600,000-0.176 ]
/-//[ 510,000-0.173 520,000-0.172 50,000-0.171
1,360,000-0.172 2,020,000-0.171 6,390,000-0.17
1,010,000-0.169 3,880,000-0.168 4,530,000-0.169
120,000-0.171 30,000-0.175 5,000-0.174 5,000-0.173
720,000-0.172 600,000-0.173 970,000-0.172 40,000-0.173
5,020,000-0.175 5,000,000-0.176 50,000-0.195
11,340,000-0.176 10,280,000-0.174 320,000-0.175
10,000-0.174 20,000-0.173 20,000-0.172 40,000-0.173
11,200,000-0.174 3,010,000-0.173 610,000-0.172
3,650,000-0.171 5,070,000-0.17 1,250,000-0.171
5,060,000-0.17 110,000-0.169 150,000-0.168 50,000-0.167
370,000-0.168 10,000-0.167 10,000-0.166 30,000-0.165
30,000-0.166 500,000-0.167 29,990,000-0.166
315,000-0.167 460,000-0.166 180,000-0.165
11,680,000-0.166 1,870,000-0.167 2,780,000-0.166
620,000-0.165 50,000-0.166 610,000-0.165 610,000-0.164
920,000-0.165 500,000-0.166 510,000-0.164 150,000-0.165
180,000-0.166 910,000-0.164 270,000-0.163 15,000-0.162
10,000-0.161 45,000-0.16 20,000-0.159 770,000-0.158
20,000-0.159 30,000-0.16 80,000-0.161 50,000-0.162
40,000-0.163 340,000-0.162 10,000-0.16 380,000-0.161
485,000-0.16 530,000-0.162 540,000-0.161 400,000-0.16
180,000-0.161 2,090,000-0.162 10,000-0.158 10,000-0.159
150,000-0.162 150,000-0.161 300,000-0.164 ]< >
13640 騰訊國君零三沽Ｂ < >[ 760,000-0.213 710,000-0.214 360,000-0.213
240,000-0.212 150,000-0.213 240,000-0.215 600,000-0.213
780,000-0.216 240,000-0.217 820,000-0.216 320,000-0.215
800,000-0.214 200,000-0.213 790,000-0.212 120,000-0.213
240,000-0.214 750,000-0.215 920,000-0.214 100,000-0.215
100,000-0.213 150,000-0.212 720,000-0.218 260,000-0.215
770,000-0.217 120,000-0.215 1,150,000-0.216
120,000-0.215 10,780,000-0.214 200,000-0.215
10,000-0.213 10,000-0.212 20,000-0.211 160,000-0.21
30,000-0.211 Y20,000-0.211 270,000-0.212 10,000-0.211
160,000-0.21 210,000-0.209 910,000-0.21 10,000-0.211
40,000-0.213 10,020,000-0.217 10,000-0.218 40,000-0.217
7,520,000-0.216 4,510,000-0.217 10,000-0.216
20,000-0.217 5,000,000-0.216 40,000-0.215
7,020,000-0.216 3,020,000-0.215 40,000-0.214
1,000,000-0.215 250,000-0.216 240,000-0.215
320,000-0.216 90,000-0.217 170,000-0.216
1,080,000-0.217 140,000-0.215 240,000-0.216
210,000-0.217 10,000-0.216 1,420,000-0.215 20,000-0.214
60,000-0.213 240,000-0.214 960,000-0.215 480,000-0.216
10,000-0.215 10,000-0.214 6,020,000-0.213
3,010,000-0.214 2,490,000-0.215 320,000-0.216
20,000-0.217 240,000-0.219 120,000-0.22 120,000-0.221
720,000-0.22 ]/-//[ 530,000-0.223 240,000-0.224
360,000-0.223 1,180,000-0.222 10,000-0.221 160,000-0.22
10,000-0.219 390,000-0.218 10,000-0.217 620,000-0.216
120,000-0.215 2,620,000-0.216 120,000-0.215
20,000-0.214 120,000-0.215 1,200,000-0.214
100,000-0.215 120,000-0.216 200,000-0.215 10,000-0.213
10,000-0.212 10,000-0.211 10,000-0.212 ]< >
13642 阿里國君零六購Ａ < >[ 880,000-0.38 2,000,000-0.375 4,470,000-0.37
450,000-0.375 4,000,000-0.37 10,000-0.365 90,000-0.37 ]
/-//[ 4,090,000-0.365 5,000,000-0.36 1,010,000-0.365
6,000,000-0.36 2,000,000-0.355 8,040,000-0.36
10,040,000-0.355 2,040,000-0.36 80,000-0.355 ]< >
13646 阿里國君零五購Ａ < >[ 50,000-0.41 35,360,000-0.415 525,000-0.42
440,000-0.425 20,040,000-0.42 10,000,000-0.415
2,010,000-0.41 12,575,000-0.405 5,000-0.40
460,000-0.405 5,000-0.40 2,410,000-0.405
10,335,000-0.41 26,110,000-0.415 11,390,000-0.41
2,300,000-0.415 ]/-//[ 7,025,000-0.405 2,000,000-0.41
2,720,000-0.40 2,570,000-0.395 2,505,000-0.39
2,570,000-0.395 15,000-0.39 5,000-0.395 325,000-0.39
7,030,000-0.385 7,775,000-0.38 1,685,000-0.39
420,000-0.385 405,000-0.38 5,000-0.375 70,000-0.38
5,000-0.385 140,000-0.39 155,000-0.385 30,000-0.38
60,000-0.385 650,000-0.39 ]< >
13647 海田瑞銀九乙購Ａ < >[ 100,000-0.133 200,000-0.14 ]/-//[ 100,000-0.138
100,000-0.136 500,000-0.123 ]< >
13648 阿里國君零甲購Ａ < >[ 220,000-0.355 36,370,000-0.36 9,200,000-0.365
3,040,000-0.37 12,060,000-0.365 2,000,000-0.36
30,000-0.355 6,520,000-0.35 18,440,000-0.355
380,000-0.36 3,000,000-0.355 3,000,000-0.36
3,000,000-0.355 3,570,000-0.35 ]/-//[ 10,000-0.35
9,020,000-0.345 6,000,000-0.35 7,000,000-0.355
12,000,000-0.345 110,000-0.34 70,000-0.35
4,120,000-0.34 ]< >
13654 新地麥銀零六購Ａ < >[ 10,000-0.395 25,000-0.40 10,000-0.405 25,000-0.40
35,000-0.41 35,000-0.415 ]/-//[ 50,000-0.38 ]< >
13659 平安瑞信零三購Ｅ < >[ ]/-//[ 30,000-0.188 30,000-0.187 45,000-0.186
30,000-0.183 30,000-0.166 ]< >
13662 美團摩通零十沽Ａ < >[ 110,000-0.121 110,000-0.12 220,000-0.119
220,000-0.118 310,440,000-0.12 15,000-0.118
600,000-0.114 115,000-0.115 345,000-0.116 ]/-//[
460,000-0.117 615,000-0.118 660,000-0.117
1,275,000-0.12 180,000-0.122 120,270,000-0.121
90,000-0.122 90,000-0.123 340,000-0.122
135,255,000-0.123 15,000-0.122 200,000-0.123
10,000-0.122 100,000-0.12 ]< >
13670 美團摩通零七購Ｃ < >[ 400,000-0.175 400,000-0.179 600,000-0.177
55,000-0.178 100,000-0.187 1,025,000-0.188
500,000-0.189 500,000-0.188 10,000-0.189 40,000-0.188
100,000-0.187 760,000-0.186 80,000-0.187
1,100,000-0.188 1,100,000-0.189 1,000,000-0.188
130,000-0.187 200,000-0.185 775,000-0.184 355,000-0.185
75,000-0.184 950,000-0.185 100,000-0.186 395,000-0.187
100,000-0.189 475,000-0.192 50,000-0.193 900,000-0.195
200,000-0.194 575,000-0.193 300,000-0.191 300,000-0.192
300,000-0.194 100,000-0.196 370,000-0.195 930,000-0.196
650,000-0.195 100,000-0.197 1,100,000-0.195
100,000-0.196 10,300,000-0.194 705,000-0.192
111,660,000-0.191 5,200,000-0.192 135,000-0.193
2,200,000-0.194 590,000-0.192 1,615,000-0.191
20,600,000-0.192 70,000-0.195 200,000-0.196
1,200,000-0.197 300,000-0.196 745,000-0.195
30,000-0.196 30,100,000-0.195 1,000,000-0.196
5,000-0.195 5,000-0.193 10,000-0.194 50,300,000-0.196
5,000-0.197 50,455,000-0.196 5,000-0.195 900,000-0.196
5,000,000-0.197 15,140,000-0.198 20,000,000-0.197
75,000,000-0.196 500,000-0.195 100,000-0.194
170,000-0.192 105,000-0.191 ]/-//[ 5,300,000-0.19
630,000-0.191 15,035,000-0.19 265,000-0.188
500,000-0.187 600,000-0.188 1,925,000-0.189
40,000,000-0.188 15,080,000-0.187 10,000-0.188
14,940,000-0.187 10,000,000-0.186 300,000-0.185
10,225,000-0.184 165,000-0.182 1,800,000-0.18
140,000-0.179 1,170,000-0.181 630,000-0.182
40,050,000-0.183 160,000-0.184 155,000-0.185
90,000-0.184 2,000,000-0.183 25,000,000-0.182
30,000-0.183 15,335,000-0.182 42,070,000-0.181
105,000-0.18 180,000-0.179 440,000-0.18 470,000-0.181
80,000-0.18 1,140,000-0.178 2,075,000-0.176
410,000-0.175 400,000-0.176 195,000-0.178 170,000-0.18
10,265,000-0.179 5,000-0.178 281,120,000-0.177
40,705,000-0.176 130,000-0.175 1,645,000-0.176
40,005,000-0.175 5,000-0.174 5,000,000-0.175
605,000-0.174 21,900,000-0.175 5,015,000-0.176
20,005,000-0.177 5,000-0.176 60,550,000-0.177
40,000-0.176 75,000-0.177 350,000-0.18 1,075,000-0.178
80,000-0.181 30,000-0.179 215,000-0.178 200,000-0.179
200,000-0.18 200,000-0.178 100,000-0.179 320,000-0.178
80,000-0.179 ]< >
13671 美團摩通零五購Ｂ < >[ 62,000-0.495 62,000-0.50 45,000-0.52 200,000-0.50 ]
/-//[ 2,000-0.495 2,000-0.48 39,000-0.47 39,000-0.45
40,000-0.455 10,000-0.46 ]< >
13673 港交高盛零甲購Ａ < >[ 100,000-0.195 320,000-0.194 20,000-0.19
100,000-0.192 300,000-0.193 100,000-0.194 200,000-0.193
320,000-0.194 100,000-0.195 200,000-0.193 120,000-0.192
560,000-0.193 220,000-0.192 250,000-0.191 30,000-0.192
60,000-0.191 ]/-//[ 30,000-0.191 ]< >
13676 美團高盛零五購Ｂ < >[ 5,000-0.209 300,000-0.214 20,000-0.215
320,000-0.219 50,000-0.213 100,000-0.216 500,000-0.227
300,000-0.228 100,000-0.229 60,000-0.23 200,000-0.231
55,000-0.229 100,000-0.225 200,000-0.226 255,000-0.227
100,000-0.229 100,000-0.228 130,000-0.225 130,000-0.226
200,000-0.225 20,000-0.228 120,000-0.227 600,000-0.233
200,000-0.235 100,000-0.233 20,000-0.239 200,000-0.237
220,000-0.238 100,000-0.235 200,000-0.234 100,000-0.235
20,000-0.236 70,000-0.237 100,000-0.238 500,000-0.239
140,000-0.24 40,000-0.241 100,000-0.244 200,000-0.247
40,000-0.245 100,000-0.243 100,000-0.24 100,000-0.242
45,000-0.24 30,000-0.241 30,000-0.242 260,000-0.243
145,000-0.244 100,000-0.242 185,000-0.243 25,000-0.242
250,000-0.244 235,000-0.245 100,000-0.243 90,000-0.239
30,000-0.242 60,000-0.241 60,000-0.24 30,000-0.239
30,000-0.238 450,000-0.237 50,000-0.236 210,000-0.237
30,000-0.236 30,000-0.237 220,000-0.236 ]/-//[
100,000-0.234 295,000-0.235 450,000-0.236 120,000-0.231
220,000-0.233 220,000-0.235 300,000-0.231 200,000-0.23
500,000-0.227 100,000-0.226 225,000-0.225 100,000-0.222
75,000-0.221 265,000-0.222 165,000-0.223 330,000-0.225
265,000-0.226 330,000-0.227 100,000-0.226 40,000-0.228
495,000-0.225 60,000-0.223 305,000-0.222 100,000-0.224
180,000-0.221 90,000-0.22 330,000-0.218 420,000-0.217
140,000-0.218 100,000-0.219 100,000-0.222 100,000-0.221
20,000-0.218 20,000-0.219 20,000-0.221 20,000-0.22
90,000-0.225 100,000-0.22 100,000-0.221 ]< >
13681 新保麥銀零九購Ａ < >[ 80,000-0.181 80,000-0.184 400,000-0.181
80,000-0.183 80,000-0.184 ]/-//[ 120,000-0.18
120,000-0.181 80,000-0.18 80,000-0.178 80,000-0.176
80,000-0.173 160,000-0.176 ]< >
13683 比迪麥銀零六購Ｂ < >[ 240,000-0.223 240,000-0.226 80,000-0.221
80,000-0.219 200,000-0.223 200,000-0.222 80,000-0.219
80,000-0.217 240,000-0.219 ]/-//[ 120,000-0.212
360,000-0.214 280,000-0.211 280,000-0.212 160,000-0.211
160,000-0.21 160,000-0.209 100,000-0.211 220,000-0.21
310,000-0.211 40,000-0.21 310,000-0.212 ]< >
13686 比迪麥銀二九購Ａ < >[ 200,000-0.229 300,000-0.23 75,000-0.231
25,000-0.232 650,000-0.233 100,000-0.231 50,000-0.232
150,000-0.231 ]/-//[ 50,000-0.228 750,000-0.227 ]< >
13687 金軟麥銀零八購Ａ < >[ 90,000-0.23 90,000-0.233 120,000-0.229
20,000-0.235 100,000-0.236 100,000-0.237 100,000-0.239
120,000-0.24 60,000-0.239 ]/-//[ 60,000-0.239
370,000-0.236 100,000-0.231 200,000-0.232 70,000-0.236
30,000-0.237 110,000-0.239 ]< >
13688 匯豐摩通零三沽Ｄ < >[ 4,000-0.184 4,000-0.182 ]/-//[ ]< >
13689 友邦摩通零三沽Ｆ < >[ 2,000-0.30 2,000-0.295 ]/-//[ ]< >
13691 騰訊摩通零四購Ｈ < >[ 10,000-0.113 10,000-0.111 ]/-//[ ]< >
13693 中藥瑞通零五購Ａ < >[ 60,000-0.083 60,000-0.085 ]/-//[ 2,700,000-0.083
900,000-0.084 900,000-0.082 900,000-0.083
1,800,000-0.082 1,800,000-0.079 900,000-0.077
900,000-0.078 2,700,000-0.077 900,000-0.078
1,800,000-0.077 4,500,000-0.076 3,600,000-0.077
900,000-0.078 1,900,000-0.076 1,800,000-0.077
2,700,000-0.076 2,700,000-0.077 1,800,000-0.078 ]< >
13697 中移瑞通零五購Ａ < >[ 200,000-0.086 145,000-0.085 100,000-0.083
45,000-0.082 180,000-0.079 75,000-0.08 75,000-0.081 ]
/-//[ 75,000-0.082 75,000-0.083 ]< >
13703 平醫高盛零五購Ａ < >[ 320,000-0.174 20,000-0.173 100,000-0.171
300,000-0.172 200,000-0.171 200,000-0.173 270,000-0.165
30,000-0.164 ]/-//[ 30,000-0.163 200,000-0.16 ]< >
13837 石藥瑞信九乙購Ｂ < >[ 72,000-0.14 ]/-//[ 72,000-0.141 ]< >
13922 碧桂摩通九乙購Ｂ < >[ 10,000-0.234 ]/-//[ ]< >
14113 石藥海通零一購Ａ < >[ 100,000-0.166 120,000-0.172 80,000-0.17
40,000-0.179 80,000-0.18 ]/-//[ 100,000-0.178 ]< >
14318 瑞聲麥銀一四購Ａ < >[ 450,000-0.25 25,000-0.255 25,000-0.246
2,050,000-0.248 25,000-0.247 400,000-0.243 275,000-0.24
50,000-0.239 550,000-0.238 75,000-0.237 ]/-//[
275,000-0.234 125,000-0.233 250,000-0.234 200,000-0.235
125,000-0.237 400,000-0.236 750,000-0.237 ]< >
14339 騰訊法興零乙購Ａ < >[ 300,000-0.59 30,000-0.60 ]/-//[ 150,000-0.58
10,000-0.59 ]< >
14383 富力麥銀零八購Ａ < >[ 132,000-0.079 ]/-//[ 96,000-0.08 24,000-0.082
12,000-0.081 ]< >
14490 碧桂麥銀一四沽Ａ < >[ 30,000-0.105 20,000-0.103 50,000-0.102
30,000-0.101 ]/-//[ ]< >
14507 江銅瑞銀零七購Ａ < >[ 80,000-0.123 120,000-0.124 200,000-0.123
50,000-0.127 330,000-0.128 260,000-0.126 260,000-0.125 ]
/-//[ ]< >
14610 中藥瑞銀零二購Ａ < >[ 200,000-0.214 200,000-0.218 250,000-0.224
250,000-0.229 ]/-//[ ]< >
14659 龍電麥銀一六購Ａ < >[ 100,000-0.078 100,000-0.076 50,000-0.075 ]/-//[
250,000-0.081 ]< >
14750 華地麥銀零一購Ａ < >[ ]/-//[ 160,000-0.02 160,000-0.033 40,000-0.035
200,000-0.02 ]< >
14778 萬洲摩通九乙購Ａ < >[ 70,000-0.13 ]/-//[ ]< >
14782 友邦匯豐零乙購Ａ < >[ 1,000,000-0.133 220,000-0.134 840,000-0.133
470,000-0.134 1,760,000-0.135 ]/-//[ 3,700,000-0.134
3,020,000-0.135 1,320,000-0.136 500,000-0.135
780,000-0.136 880,000-0.135 290,000-0.134 620,000-0.135
320,000-0.134 100,000-0.132 140,000-0.133 ]< >
14875 國泰摩通零十購Ａ < >[ 456,000-0.135 ]/-//[ 456,000-0.133 120,000-0.134 ]
< >
15018 光際瑞銀零六購Ａ < >[ 2,640,000-0.057 ]/-//[ ]< >
15074 友邦瑞信零乙購Ａ < >[ 10,000-0.132 10,000-0.131 60,000-0.13 50,000-0.132
]/-//[ ]< >
15076 平安瑞信九乙購Ａ < >[ ]/-//[ 250,000-0.081 ]< >
15084 平安瑞信零七購Ａ < >[ 50,000-0.088 25,000-0.089 25,000-0.091 ]/-//[
25,000-0.093 ]< >
15140 光際瑞信零六購Ａ < >[ 100,000-0.056 ]/-//[ ]< >
15181 中險摩通零乙購Ａ < >[ ]/-//[ 228,000-0.184 114,000-0.181 114,000-0.182 ]
< >
15252 國泰瑞銀零十購Ａ < >[ ]/-//[ 575,000-0.123 55,000-0.122 ]< >
15295 巴影海通九乙購Ａ < >[ 10,000-0.028 ]/-//[ ]< >
15328 國泰瑞信零十購Ａ < >[ 24,000-0.131 12,000-0.136 12,000-0.137
51,000-0.136 ]/-//[ 65,000-0.136 14,000-0.137 ]< >
15381 恒指法興九乙購Ａ < >[ 250,000-0.01 ]/-//[ 100,000-0.01 ]< >
15428 瑞聲麥銀一八購Ａ < >[ 350,000-0.126 50,000-0.125 400,000-0.124
50,000-0.122 150,000-0.123 200,000-0.121 ]/-//[
300,000-0.119 200,000-0.12 200,000-0.121 ]< >
15591 中險瑞信九乙購Ｂ < >[ 40,000-0.048 80,000-0.051 40,000-0.048
10,000-0.043 ]/-//[ 10,000-0.044 10,000-0.043
10,000-0.044 ]< >
15648 中壽法巴零二購Ａ < >[ 400,000-0.027 400,000-0.028 800,000-0.027 ]/-//[
650,000-0.029 200,000-0.027 400,000-0.028 ]< >
15651 瑞聲匯豐一七購Ａ < >[ 300,000-0.101 1,050,000-0.10 ]/-//[
1,000,000-0.098 1,250,000-0.099 ]< >
15741 恒生瑞銀零四購Ａ < >[ ]/-//[ 720,000-0.012 ]< >
15835 華泥麥銀零十購Ａ < >[ 60,000-0.32 60,000-0.33 ]/-//[ ]< >
15862 恒指摩通九乙購Ａ < >[ 100,000-0.01 ]/-//[ ]< >
15864 領展瑞銀零八沽Ａ < >[ 200,000-0.188 652,500-0.186 352,500-0.187
580,000-0.188 160,000-0.187 200,000-0.188
2,760,000-0.187 1,260,000-0.186 820,000-0.188 ]/-//[
2,500-0.188 ]< >
15978 北汽瑞信零五購Ａ < >[ 17,500-0.049 15,000-0.051 2,500-0.052
235,000-0.054 200,000-0.053 12,500-0.052 ]/-//[
12,500-0.051 250,000-0.047 ]< >
16051 申洲麥銀零五購Ａ < >[ 400,000-0.063 40,000-0.064 50,000-0.059 ]/-//[
340,000-0.057 ]< >
16070 濰柴麥銀零六購Ａ < >[ 120,000-0.174 90,000-0.178 90,000-0.176
50,000-0.175 70,000-0.176 460,000-0.179 260,000-0.18
180,000-0.181 180,000-0.183 200,000-0.186 310,000-0.187
160,000-0.186 150,000-0.185 160,000-0.184 ]/-//[
90,000-0.184 160,000-0.183 90,000-0.182 40,000-0.186
460,000-0.187 600,000-0.188 100,000-0.186 100,000-0.183
]< >
16272 平安高盛零一沽Ａ < >[ 100,000-0.018 300,000-0.019 200,000-0.014
500,000-0.013 ]/-//[ Y500,000-0.019 700,000-0.015
160,000-0.019 55,000-0.018 1,367,500-0.016 ]< >
16278 Ａ中高盛零甲購Ａ < >[ 1,000-0.265 ]/-//[ 9,000-0.26 ]< >
16374 綠藥麥銀零乙購Ａ < >[ 305,000-0.09 105,000-0.091 70,000-0.09 ]/-//[
70,000-0.089 70,000-0.088 50,000-0.086 35,000-0.085 ]< >
16377 萬洲麥銀零五購Ａ < >[ 65,000-0.079 37,500-0.08 27,500-0.081 ]/-//[
60,000-0.076 60,000-0.075 ]< >
16405 友邦匯豐零六購Ａ < >[ 890,000-0.137 2,990,000-0.138 ]/-//[ 350,000-0.137
200,000-0.136 1,260,000-0.137 2,160,000-0.138
690,000-0.139 50,000-0.14 1,400,000-0.139
1,530,000-0.14 1,190,000-0.138 1,440,000-0.139
600,000-0.135 330,000-0.136 300,000-0.135 ]< >
16459 友邦海通九乙購Ａ < >[ 300,000-0.097 100,000-0.096 100,000-0.095
100,000-0.093 300,000-0.092 100,000-0.095 100,000-0.093
100,000-0.092 100,000-0.098 200,000-0.099 100,000-0.097
160,000-0.096 520,000-0.095 160,000-0.098 ]/-//[
500,000-0.098 200,000-0.099 200,000-0.097 100,000-0.096
100,000-0.095 100,000-0.094 200,000-0.093 100,000-0.095
]< >
16464 中電麥銀零五購Ａ < >[ ]/-//[ 30,000-0.126 ]< >
16469 周福麥銀零九購Ａ < >[ 20,000-0.222 ]/-//[ ]< >
16562 周福麥銀零四購Ａ < >[ 10,000-0.148 ]/-//[ ]< >
16564 中建麥銀零四購Ａ < >[ 220,000-0.031 ]/-//[ ]< >
16568 瑞聲海通一七購Ａ < >[ 400,000-0.115 400,000-0.112 200,000-0.111 ]/-//[
300,000-0.111 ]< >
16573 中藥瑞銀零三購Ａ < >[ 450,000-0.51 ]/-//[ ]< >
16576 中藥瑞銀零九購Ｂ < >[ 60,000-0.445 ]/-//[ ]< >
16578 中燃麥銀零一購Ａ < >[ 100,000-0.126 ]/-//[ 60,000-0.123 60,000-0.119
212,000-0.129 ]< >
16646 中聯海通零乙購Ａ < >[ 360,000-0.057 500,000-0.056 60,000-0.055 ]/-//[
380,000-0.059 ]< >
16819 中芯匯豐零三購Ａ < >[ 40,000-0.123 5,000-0.125 ]/-//[ ]< >
16858 銀河瑞信零十購Ａ < >[ ]/-//[ 200,000-0.065 ]< >
16883 港交高盛零乙購Ａ < >[ 100,000-0.117 100,000-0.115 400,000-0.117 ]/-//[
700,000-0.115 ]< >
16952 建行麥銀零一沽Ａ < >[ 100,000-0.167 100,000-0.171 40,000-0.162
100,000-0.156 50,000-0.162 100,000-0.161 50,000-0.159
100,000-0.162 100,000-0.161 ]/-//[ 200,000-0.162 ]< >
16965 海撈麥銀零三購Ａ < >[ 320,000-0.15 170,000-0.158 10,000-0.168
30,000-0.172 80,000-0.174 80,000-0.172 350,000-0.173
20,000-0.178 30,000-0.179 60,000-0.184 50,000-0.181
30,000-0.182 30,000-0.18 30,000-0.177 50,000-0.186
30,000-0.179 ]/-//[ 30,000-0.179 150,000-0.177
110,000-0.179 120,000-0.177 50,000-0.172 30,000-0.173
70,000-0.17 70,000-0.172 ]< >
16973 信光麥銀一六購Ａ < >[ 40,000-0.275 110,000-0.28 130,000-0.30
20,000-0.295 ]/-//[ ]< >
17017 騰訊瑞通零五購Ａ < >[ 90,000-0.177 ]/-//[ ]< >
17194 銀河麥銀零一沽Ａ < >[ 550,000-0.315 80,000-0.32 290,000-0.315
170,000-0.31 170,000-0.315 40,000-0.32 200,000-0.315
190,000-0.305 80,000-0.30 20,000-0.295 80,000-0.30
90,000-0.29 350,000-0.295 160,000-0.285 180,000-0.28
10,000-0.285 10,000-0.275 ]/-//[ 20,000-0.275
20,000-0.285 ]< >
17199 中壽麥銀零一購Ａ < >[ 200,000-0.01 ]/-//[ ]< >
17266 平安海通零三沽Ａ < >[ 100,000-0.136 100,000-0.137 250,000-0.132
100,000-0.129 200,000-0.13 250,000-0.129 100,000-0.128
50,000-0.129 ]/-//[ 450,000-0.131 700,000-0.132
250,000-0.133 50,000-0.132 100,000-0.13 ]< >
17268 吉利海通九乙沽Ｂ < >[ 20,000-0.159 10,000-0.158 20,000-0.156
10,000-0.144 20,000-0.141 ]/-//[ 30,000-0.149 ]< >
17274 兗煤高盛零二購Ａ < >[ ]/-//[ 100,000-0.088 ]< >
17429 融創匯豐零六購Ａ < >[ 300,000-0.09 300,000-0.089 1,000,000-0.092
50,000-0.095 ]/-//[ 50,000-0.098 ]< >
17435 廣藥麥銀一六購Ａ < >[ 100,000-0.049 100,000-0.048 100,000-0.047 ]/-//[
100,000-0.048 ]< >
17442 友邦麥銀零一購Ａ < >[ 526,000-0.029 2,000-0.034 ]/-//[ ]< >
17478 澳博法巴零四購Ａ < >[ ]/-//[ 10,000-0.022 ]< >
17496 瑞聲匯豐九乙購Ａ < >[ 100,000-0.061 25,000-0.051 100,000-0.045 ]/-//[
500,000-0.045 850,000-0.044 ]< >
17552 長汽海通零三購Ａ < >[ 225,000-0.037 112,500-0.041 147,500-0.043
225,000-0.042 450,000-0.043 35,000-0.044 600,000-0.043 ]
/-//[ ]< >
17576 國材瑞通零九購Ａ < >[ 20,000-0.114 ]/-//[ ]< >
17595 金斯麥銀一七購Ａ < >[ 400,000-0.141 200,000-0.139 200,000-0.14
300,000-0.138 ]/-//[ 200,000-0.137 100,000-0.136
1,000,000-0.132 400,000-0.133 ]< >
17601 舜光匯豐零三購Ａ < >[ 500,000-0.19 ]/-//[ 200,000-0.19 200,000-0.193 ]< >
17605 平安匯豐零乙購Ｂ < >[ 1,250,000-0.075 ]/-//[ 800,000-0.074 200,000-0.073
]< >
17606 平安匯豐一三購Ａ < >[ 100,000-0.059 ]/-//[ 200,000-0.058 ]< >
17645 國材麥銀零七購Ａ < >[ 30,000-0.118 10,000-0.117 20,000-0.121 30,000-0.12
10,000-0.119 20,000-0.123 100,000-0.122 380,000-0.123 ]
/-//[ 100,000-0.124 180,000-0.123 200,000-0.122
100,000-0.121 230,000-0.12 60,000-0.121 30,000-0.123 ]
< >
17649 昆能麥銀零十購Ａ < >[ 80,000-0.237 80,000-0.238 380,000-0.231
10,000-0.23 280,000-0.229 90,000-0.225 ]/-//[
60,000-0.227 60,000-0.225 ]< >
17655 北汽麥銀零六購Ａ < >[ 120,000-0.034 65,000-0.035 ]/-//[ 65,000-0.028 ]< >
17670 兗煤麥銀零四購Ａ < >[ 110,000-0.042 ]/-//[ 610,000-0.037 110,000-0.036 ]
< >
17681 碧桂瑞信零二沽Ａ < >[ 20,000-0.113 20,000-0.116 20,000-0.115
10,000-0.116 10,000-0.117 ]/-//[ 10,000-0.109
10,000-0.11 ]< >
17715 碧桂高盛零三購Ａ < >[ 300,000-0.178 200,000-0.173 300,000-0.188 ]/-//[
20,000-0.188 ]< >
17757 國材高盛零九購Ａ < >[ 200,000-0.125 100,000-0.122 100,000-0.121
200,000-0.123 ]/-//[ ]< >
17772 銀証麥銀一四購Ａ < >[ 20,000-0.061 20,000-0.062 350,000-0.063
110,000-0.062 100,000-0.061 ]/-//[ 60,000-0.06
60,000-0.058 60,000-0.06 60,000-0.058 60,000-0.06
220,000-0.059 ]< >
17792 平安摩通一三購Ａ < >[ ]/-//[ 200,000-0.055 ]< >
17838 平安摩通九乙購Ａ < >[ 60,000-0.129 30,000-0.122 60,000-0.124 90,000-0.13
90,000-0.131 90,000-0.136 90,000-0.143 460,000-0.145
260,000-0.143 200,000-0.142 360,000-0.144 60,000-0.143
60,000-0.144 285,000-0.146 10,000-0.149 60,000-0.147
80,000-0.145 75,000-0.143 60,000-0.147 75,000-0.146
590,000-0.149 150,000-0.148 345,000-0.147 95,000-0.145
115,000-0.146 500,000-0.145 200,000-0.146 740,000-0.145
300,000-0.144 ]/-//[ 5,000-0.134 260,000-0.135
260,000-0.137 300,000-0.138 120,000-0.136 480,000-0.138
430,000-0.137 200,000-0.136 840,000-0.132 40,000-0.129
380,000-0.13 60,000-0.129 30,000-0.128 795,000-0.127
60,000-0.131 360,000-0.13 610,000-0.129 480,000-0.131
100,000-0.132 90,000-0.133 ]< >
17853 碧桂瑞信零三購Ａ < >[ 90,000-0.186 40,000-0.185 70,000-0.182
60,000-0.185 80,000-0.184 60,000-0.188 60,000-0.192
10,000-0.195 50,000-0.196 20,000-0.198 ]/-//[
150,000-0.193 10,000-0.196 ]< >
17857 上藥麥銀零五購Ａ < >[ 240,000-0.035 ]/-//[ 240,000-0.035 ]< >
17871 碧桂匯豐零六購Ａ < >[ 220,000-0.026 220,000-0.025 660,000-0.028
770,000-0.029 100,000-0.03 ]/-//[ 2,000,000-0.029
1,000,000-0.028 200,000-0.03 ]< >
17892 平安瑞信一二購Ｂ < >[ 50,000-0.077 50,000-0.078 ]/-//[ ]< >
17896 平安瑞信一三購Ａ < >[ 200,000-0.058 ]/-//[ ]< >
17903 比迪瑞信零七購Ａ < >[ 150,000-0.012 ]/-//[ 150,000-0.012 ]< >
17946 碧桂高盛九乙購Ａ < >[ ]/-//[ 220,000-0.25 ]< >
17957 高鑫麥銀九乙購Ａ < >[ ]/-//[ 40,000-0.021 ]< >
17960 長和匯豐零六購Ａ < >[ 200,000-0.027 50,000-0.026 2,000,000-0.025
1,950,000-0.024 ]/-//[ 1,000,000-0.028 ]< >
17999 吉利法巴零五購Ａ < >[ 200,000-0.171 ]/-//[ 250,000-0.168 ]< >
18026 華晨麥銀零七購Ａ < >[ 200,000-0.088 530,000-0.087 140,000-0.088
60,000-0.091 660,000-0.093 440,000-0.094
1,300,000-0.095 1,650,000-0.093 ]/-//[ 10,000-0.093
250,000-0.094 250,000-0.086 630,000-0.085 240,000-0.086
100,000-0.087 ]< >
18027 長汽麥銀零四購Ａ < >[ 100,000-0.102 100,000-0.10 220,000-0.095
100,000-0.094 120,000-0.109 360,000-0.116 295,000-0.111
80,000-0.112 1,170,000-0.116 355,000-0.115
100,000-0.118 130,000-0.119 100,000-0.12 130,000-0.122
417,000-0.124 100,000-0.123 80,000-0.122 2,000-0.123
63,500-0.122 100,000-0.117 100,000-0.116 100,000-0.117
100,000-0.116 200,000-0.114 200,000-0.113 360,000-0.115
260,000-0.117 ]/-//[ 100,000-0.115 200,000-0.112
64,000-0.114 160,000-0.109 200,000-0.11 ]< >
18076 中壽麥銀零七購Ａ < >[ 300,000-0.053 470,000-0.055 200,000-0.054 ]/-//[
300,000-0.054 50,000-0.055 30,000-0.056 30,000-0.054 ]
< >
18102 信置摩通零七購Ａ < >[ ]/-//[ 20,000-0.066 ]< >
18159 平安法興零乙購Ｂ < >[ 100,000-0.07 ]/-//[ 100,000-0.07 ]< >
18168 平安高盛零乙購Ｂ < >[ 100,000-0.068 100,000-0.067 100,000-0.068 ]
/-//[ ]< >
18272 申洲瑞信零二購Ａ < >[ 43,000-0.07 31,000-0.073 12,000-0.072 ]/-//[
12,000-0.07 12,000-0.069 ]< >
18286 平安高盛零七購Ａ < >[ 19,800,000-0.073 100,000-0.074 400,000-0.073
200,000-0.075 300,000-0.076 100,000-0.077 200,000-0.078
25,000-0.079 ]/-//[ 25,000-0.078 75,000-0.076
25,000-0.075 ]< >
18293 平安匯豐零三沽Ａ < >[ 1,200,000-0.118 200,000-0.116 3,625,000-0.117
5,100,000-0.116 200,000-0.117 ]/-//[ 2,900,000-0.118
3,875,000-0.12 2,425,000-0.121 3,675,000-0.12 ]< >
18358 鐵建法興零九購Ａ < >[ 200,000-0.061 ]/-//[ ]< >
18362 平安法興零三沽Ａ < >[ Y350,000-0.118 Y350,000-0.111 ]/-//[ ]< >
18369 友邦麥銀零一沽Ｂ < >[ 340,000-0.041 22,000-0.042 120,000-0.043 ]/-//[
482,000-0.034 ]< >
18402 平安高盛零三沽Ａ < >[ 200,000-0.111 100,000-0.112 125,000-0.106
100,000-0.104 300,000-0.103 ]/-//[ 200,000-0.104
400,000-0.105 1,000,000-0.106 300,000-0.108
300,000-0.106 ]< >
18446 瑞聲摩通九乙購Ｄ < >[ ]/-//[ 25,000-0.043 25,000-0.045 450,000-0.044 ]< >
18452 中險摩通九乙購Ａ < >[ ]/-//[ 10,000-0.035 ]< >
18463 萬洲摩通九乙購Ｃ < >[ 90,000-0.02 ]/-//[ 375,000-0.019 ]< >
18535 金軟麥銀零四購Ａ < >[ ]/-//[ 60,000-0.032 ]< >
18574 瑞聲瑞信九乙購Ａ < >[ 25,000-0.045 ]/-//[ ]< >
18579 瑞聲法興零九購Ａ < >[ 125,000-0.227 125,000-0.22 250,000-0.218
125,000-0.219 125,000-0.217 275,000-0.215 125,000-0.216
25,000-0.214 125,000-0.213 150,000-0.212 25,000-0.211
250,000-0.21 ]/-//[ 375,000-0.208 ]< >
18602 京機麥銀零四購Ａ < >[ 550,000-0.19 400,000-0.188 150,000-0.189
150,000-0.191 20,000-0.195 180,000-0.191 60,000-0.198
120,000-0.203 ]/-//[ 140,000-0.193 140,000-0.191
430,000-0.188 30,000-0.19 60,000-0.191 60,000-0.19
100,000-0.192 ]< >
18607 中車麥銀一六購Ａ < >[ 120,000-0.064 200,000-0.065 ]/-//[ 320,000-0.065 ]
< >
18688 瑞聲高盛九乙購Ｂ < >[ 500,000-0.038 500,000-0.044 125,000-0.043
500,000-0.041 300,000-0.038 500,000-0.037 500,000-0.04
500,000-0.038 500,000-0.036 300,000-0.034 ]/-//[
500,000-0.039 500,000-0.029 500,000-0.03 400,000-0.032
500,000-0.03 450,000-0.031 675,000-0.029 150,000-0.031
50,000-0.032 25,000-0.033 ]< >
18697 瑞聲瑞銀九乙購Ｂ < >[ 150,000-0.041 25,000-0.042 50,000-0.041
25,000-0.042 100,000-0.045 25,000-0.039 25,000-0.035
2,100,000-0.034 ]/-//[ 150,000-0.031 100,000-0.032
100,000-0.033 25,000-0.034 ]< >
18699 建行法巴零一購Ｂ < >[ 72,000-0.30 ]/-//[ ]< >
18700 銀河匯豐零十購Ａ < >[ 385,000-0.058 ]/-//[ 115,000-0.058 ]< >
18720 金蝶麥銀零五購Ａ < >[ 330,000-0.103 280,000-0.102 300,000-0.097
100,000-0.098 250,000-0.097 ]/-//[ 680,000-0.09
860,000-0.089 100,000-0.09 ]< >
18746 中壽高盛九乙購Ｂ < >[ ]/-//[ 500,000-0.067 ]< >
18754 碧桂瑞通零二購Ａ < >[ 480,000-0.061 210,000-0.06 90,000-0.059
120,000-0.058 600,000-0.057 60,000-0.056 240,000-0.059
120,000-0.061 90,000-0.062 240,000-0.063 90,000-0.065 ]
/-//[ 1,000,000-0.062 ]< >
18757 港交中銀零四購Ａ < >[ 440,000-0.082 220,000-0.081 490,000-0.079
270,000-0.08 100,000-0.079 90,000-0.08 90,000-0.081
220,000-0.082 110,000-0.081 1,610,000-0.082
400,000-0.078 ]/-//[ 1,250,000-0.077 ]< >
18795 平安摩通零一沽Ａ < >[ 500,000-0.02 50,000-0.019 200,000-0.018 ]/-//[
600,000-0.02 200,000-0.019 ]< >
18800 比迪麥銀一五購Ａ < >[ 300,000-0.06 300,000-0.059 100,000-0.058 ]/-//[
100,000-0.058 ]< >
18897 友邦法興九乙購Ａ < >[ ]/-//[ 690,000-0.093 ]< >
18907 玖龍麥銀零六購Ａ < >[ 520,000-0.142 40,000-0.144 80,000-0.142 ]/-//[
20,000-0.14 220,000-0.141 180,000-0.139 ]< >
18917 海爾麥銀零五購Ａ < >[ 40,000-0.154 20,000-0.156 20,000-0.155 ]/-//[ ]< >
18930 鐵塔麥銀零四沽Ｂ < >[ 120,000-0.305 ]/-//[ ]< >
18944 友邦瑞通零乙購Ａ < >[ 260,000-0.138 360,000-0.136 360,000-0.138
210,000-0.136 210,000-0.137 160,000-0.138 130,000-0.139
320,000-0.14 80,000-0.141 750,000-0.14 60,000-0.139
100,000-0.138 420,000-0.139 ]/-//[ ]< >
18945 瑞聲瑞通零四購Ａ < >[ 25,000-0.113 ]/-//[ 50,000-0.104 25,000-0.105 ]< >
18977 中糧麥銀零二購Ａ < >[ ]/-//[ 30,000-1.44 ]< >
18992 海油麥銀零三購Ａ < >[ 125,000-0.023 ]/-//[ 35,000-0.024 ]< >
18993 神華麥銀零三購Ａ < >[ 450,000-0.088 230,000-0.095 407,500-0.094
187,500-0.092 550,000-0.094 530,000-0.092 20,000-0.094
120,000-0.093 120,000-0.094 ]/-//[ 140,000-0.091
140,000-0.09 80,000-0.092 ]< >
18997 工行麥銀零五購Ａ < >[ 50,000-0.30 32,000-0.285 32,000-0.29 ]/-//[
216,000-0.29 ]< >
18998 新麗麥銀零三購Ａ < >[ 264,000-0.144 48,000-0.14 576,000-0.13
99,000-0.129 420,000-0.123 210,000-0.122 120,000-0.123
600,000-0.12 120,000-0.121 ]/-//[ 120,000-0.119
210,000-0.117 120,000-0.116 90,000-0.117 99,000-0.115
18,000-0.114 96,000-0.116 48,000-0.117 ]< >
18999 金沙麥銀零二購Ａ < >[ 100,000-0.119 100,000-0.116 ]/-//[ ]< >
19002 中証麥銀零四購Ｂ < >[ 430,000-0.094 60,000-0.096 100,000-0.10
50,000-0.099 80,000-0.102 250,000-0.103 ]/-//[
100,000-0.102 415,000-0.098 20,000-0.096 345,000-0.097 ]
< >
19003 東風麥銀零六沽Ａ < >[ 20,000-0.079 ]/-//[ 40,000-0.08 ]< >
19007 友邦法巴零一購Ａ < >[ 70,000-0.026 ]/-//[ ]< >
19016 招金麥銀零甲購Ａ < >[ ]/-//[ 100,000-0.129 100,000-0.13 300,000-0.131 ]
< >
19033 江銅海通零五購Ａ < >[ 110,000-0.064 110,000-0.063 ]/-//[ ]< >
19089 中壽高盛零四購Ａ < >[ 200,000-0.129 200,000-0.123 100,000-0.127
200,000-0.128 300,000-0.129 200,000-0.128 100,000-0.129
100,000-0.127 300,000-0.126 200,000-0.125 600,000-0.126
200,000-0.124 200,000-0.125 200,000-0.124 200,000-0.125
200,000-0.124 200,000-0.125 200,000-0.124 200,000-0.125
200,000-0.124 500,000-0.125 420,000-0.126 600,000-0.127
]/-//[ 200,000-0.124 100,000-0.125 200,000-0.124
600,000-0.125 340,000-0.126 540,000-0.127 280,000-0.129
880,000-0.13 200,000-0.129 650,000-0.13 ]< >
19123 中壽摩通九乙購Ｅ < >[ ]/-//[ 150,000-0.074 2,300,000-0.073 ]< >
19140 旺旺麥銀零乙購Ａ < >[ 10,000-0.255 35,000-0.26 ]/-//[ ]< >
19141 碧桂麥銀零六購Ａ < >[ 25,000-0.182 25,000-0.176 25,000-0.179
25,000-0.189 180,000-0.191 180,000-0.192 ]/-//[
245,000-0.191 80,000-0.188 25,000-0.187 140,000-0.189
125,000-0.191 125,000-0.192 25,000-0.193 25,000-0.189 ]
< >
19142 航信麥銀零七購Ａ < >[ 110,000-0.32 30,000-0.325 40,000-0.32 40,000-0.335
20,000-0.33 ]/-//[ 20,000-0.33 40,000-0.325 ]< >
19159 旺旺摩通零甲購Ａ < >[ 270,000-0.223 60,000-0.228 160,000-0.227
130,000-0.229 175,000-0.228 ]/-//[ 35,000-0.23
110,000-0.229 110,000-0.233 ]< >
19171 小米瑞信九乙購Ｂ < >[ 4,010,000-0.01 ][ ]/-//[ ]< >
19178 恒大瑞通零二購Ａ < >[ 70,000-0.018 ]/-//[ 900,000-0.027 910,000-0.029 ]
< >
19202 騰訊法巴零四購Ｂ < >[ 680,000-0.057 200,000-0.056 250,000-0.055
220,000-0.056 110,000-0.055 110,000-0.054
3,140,000-0.055 900,000-0.057 1,140,000-0.058 ]/-//[
400,000-0.053 1,620,000-0.055 2,120,000-0.053 ]< >
19205 銀河麥銀零一購Ｂ < >[ 80,000-0.189 70,000-0.19 ]/-//[ 100,000-0.184
50,000-0.193 50,000-0.195 ]< >
19209 中企匯豐零三沽Ｃ < >[ 30,000-0.074 ]/-//[ ]< >
19219 洛鉬摩通九乙購Ａ < >[ 795,000-0.032 9,000-0.039 ]/-//[ ]< >
19231 友邦瑞信九乙購Ａ < >[ ]/-//[ 100,000-0.086 200,000-0.083 ]< >
19261 長和麥銀零三購Ａ < >[ ]/-//[ 20,000-0.066 20,000-0.067 25,000-0.066
25,000-0.068 ]< >
19295 美團麥銀一五購Ａ < >[ ]/-//[ 160,000-1.07 ]< >
19296 楓教麥銀一六購Ａ < >[ 460,000-0.182 410,000-0.181 260,000-0.178
60,000-0.177 200,000-0.176 200,000-0.177 ]/-//[
250,000-0.174 160,000-0.177 160,000-0.176 ]< >
19299 小米麥銀一六購Ａ < >[ 300,000-0.138 36,000-0.137 24,000-0.138
84,000-0.137 336,000-0.134 262,000-0.133 180,000-0.134
254,000-0.135 650,000-0.134 ]/-//[ 372,000-0.135 ]< >
19300 鐵塔麥銀一六購Ａ < >[ 570,000-0.205 150,000-0.204 ]/-//[ 300,000-0.206
100,000-0.205 ]< >
19306 恒指摩通零一購Ａ < >[ 5,240,000-0.014 2,450,000-0.012 360,000-0.013
Y370,000-0.012 ]/-//[ ]< >
19339 中芯摩通零一購Ａ < >[ 20,000-0.09 20,000-0.096 175,000-0.093
450,000-0.092 112,500-0.093 212,500-0.094 112,500-0.096
837,500-0.097 2,160,000-0.096 500,000-0.097
975,000-0.096 600,000-0.095 300,000-0.094
1,200,000-0.093 675,000-0.094 75,000-0.092
452,500-0.091 ]/-//[ 1,000,000-0.087 1,775,000-0.085
950,000-0.086 40,000-0.085 930,000-0.086 665,000-0.085
150,000-0.083 270,000-0.088 ]< >
19340 騰訊摩通零二沽Ｂ < >[ ]/-//[ 100,000-0.02 ]< >
19346 恒指摩通九乙沽Ｄ < >[ 50,000-0.034 3,840,000-0.036 40,000-0.035
200,000-0.034 5,610,000-0.033 330,000-0.032
500,000-0.033 6,560,000-0.034 1,000,000-0.033 ]/-//[
500,000-0.034 1,600,000-0.035 100,000-0.034
710,000-0.035 Y100,000-0.034 290,000-0.034 ]< >
19358 騰訊高盛零二沽Ａ < >[ 600,000-0.014 ]/-//[ 150,000-0.015 ]< >
19388 中企摩通零三沽Ａ < >[ ]/-//[ 500,000-0.072 1,000,000-0.073 ]< >
19400 中海摩通零一購Ａ < >[ 492,000-0.025 114,000-0.024 114,000-0.025
1,050,000-0.026 100,000-0.03 114,000-0.029 ]/-//[
278,000-0.032 300,000-0.033 12,304,000-0.032
74,000-0.033 134,000-0.031 ]< >
19407 金沙摩通九乙購Ａ < >[ 100,000-0.055 28,000-0.056 ]/-//[ 160,000-0.056 ]
< >
19409 鐵塔摩通九乙沽Ｆ < >[ 650,000-0.022 650,000-0.019 ]/-//[ ]< >
19417 騰訊海通零三沽Ａ < >[ 630,000-0.017 130,000-0.016 ]/-//[ ]< >
19420 騰訊瑞信零二沽Ａ < >[ 220,000-0.018 ]/-//[ 1,090,000-0.019
2,000,000-0.018 30,000-0.019 20,000-0.017 ]< >
19439 洋保麥銀零二購Ａ < >[ 100,000-0.124 100,000-0.123 240,000-0.126
160,000-0.125 80,000-0.123 120,000-0.122 120,000-0.12 ]
/-//[ 156,000-0.115 156,000-0.113 156,000-0.115
106,000-0.112 50,000-0.109 ]< >
19445 洛鉬麥銀零一購Ａ < >[ ]/-//[ 120,000-0.094 120,000-0.09 ]< >
19446 眾安麥銀零五購Ａ < >[ ]/-//[ 20,000-0.69 ]< >
19450 小米麥銀零一購Ａ < >[ ]/-//[ 311,200-0.012 71,600-0.017 ]< >
19451 國通麥銀零六購Ａ < >[ 35,000-0.04 525,000-0.041 ]/-//[ 130,000-0.039
60,000-0.038 60,000-0.037 60,000-0.036 70,000-0.035
70,000-0.034 ]< >
19469 中企摩通零三購Ｂ < >[ 10,000-0.082 20,000-0.081 10,000-0.082 ]/-//[
450,000-0.079 10,000-0.08 ]< >
19476 Ａ中摩通零三購Ｂ < >[ 168,500-0.165 50,000-0.164 50,000-0.163 ]/-//[
168,500-0.162 326,000-0.16 299,000-0.158 283,000-0.16
229,000-0.158 267,000-0.16 240,000-0.159 248,500-0.16
248,500-0.159 780,000-0.16 300,000-0.158 240,000-0.16
540,000-0.158 ]< >
19482 騰訊瑞通零二沽Ａ < >[ 10,000-0.023 ]/-//[ ]< >
19486 中壽法興九乙購Ｂ < >[ 40,000-0.064 ]/-//[ ]< >
19496 騰訊法興零二沽Ｂ < >[ 100,000-0.014 ]/-//[ 100,000-0.015 10,000-0.014 ]
< >
19502 中芯法興九乙購Ｂ < >[ 500,000-0.01 ]/-//[ 165,000-0.01 ]< >
19519 南中法巴零四購Ａ < >[ ]/-//[ 50,000-0.185 ]< >
19525 騰訊麥銀九乙購Ｉ < >[ 20,000-0.064 70,000-0.067 ]/-//[ ]< >
19578 閱文麥銀零四購Ａ < >[ 60,000-0.193 ]/-//[ ]< >
19579 平安摩通零乙購Ａ < >[ 800,000-0.106 950,000-0.109 ]/-//[ ]< >
19581 交銀麥銀零三購Ａ < >[ 230,000-0.022 230,000-0.023 ]/-//[ ]< >
19606 碧桂瑞信零二購Ｂ < >[ 60,000-0.055 40,000-0.054 60,000-0.053
40,000-0.058 80,000-0.059 ]/-//[ 10,000-0.059
50,000-0.058 40,000-0.059 ]< >
19628 工行高盛九乙購Ａ < >[ 30,000-0.017 ]/-//[ 30,000-0.015 1,000-0.013 ]< >
19629 平安高盛一一購Ａ < >[ 200,000-0.105 200,000-0.108 100,000-0.109 ]
/-//[ ]< >
19635 融創法巴零一購Ａ < >[ 80,000-0.375 500,000-0.39 300,000-0.38
410,000-0.40 940,000-0.41 140,000-0.415 240,000-0.43
10,000-0.42 100,000-0.45 10,000-0.48 50,000-0.485
50,000-0.48 ]/-//[ 100,000-0.45 30,000-0.46 50,000-0.47
400,000-0.50 40,000-0.495 500,000-0.50 ]< >
19650 騰訊法巴零一購Ｈ < >[ 30,000-0.047 10,000-0.051 30,000-0.052
130,000-0.053 520,000-0.054 100,000-0.053 160,000-0.054
]/-//[ 550,000-0.045 20,000-0.047 10,000-0.05
10,000-0.047 ]< >
19651 騰訊法巴零四購Ｃ < >[ 1,440,000-0.087 60,000-0.085 970,000-0.084
340,000-0.085 60,000-0.086 380,000-0.085 250,000-0.087
220,000-0.088 ]/-//[ ]< >
19659 騰訊匯豐九乙沽Ｃ < >[ ]/-//[ 1,000,000-0.01 ]< >
19661 騰訊匯豐零二沽Ａ < >[ ]/-//[ 10,000-0.021 ]< >
19662 恒指匯豐九乙購Ｃ < >[ 80,000-0.02 200,000-0.023 3,000,000-0.022
1,990,000-0.021 ]/-//[ 160,000-0.02 300,000-0.019
80,000-0.018 250,000-0.02 ]< >
19665 銀河匯豐九乙購Ａ < >[ 100,000-0.055 10,000-0.061 190,000-0.063
150,000-0.061 30,000-0.064 130,000-0.063 10,000-0.065
130,000-0.061 130,000-0.062 ]/-//[ 130,000-0.061
260,000-0.059 30,000-0.063 120,000-0.064 150,000-0.062
20,000-0.063 190,000-0.062 100,000-0.061 ]< >
19667 恒大摩通九乙購Ｂ < >[ 400,000-0.01 ]/-//[ 100,000-0.021 900,000-0.023
100,000-0.019 600,000-0.02 620,000-0.021 620,000-0.017 ]
< >
19680 恒指中銀九乙沽Ｂ < >[ 100,000-0.025 ]/-//[ ]< >
19691 恒指瑞信九乙購Ｂ < >[ 300,000-0.027 ]/-//[ ]< >
19714 中聯高盛零乙購Ａ < >[ 200,000-0.036 100,000-0.033 400,000-0.035
200,000-0.034 400,000-0.035 ]/-//[ 100,000-0.037
60,000-0.036 200,000-0.037 ]< >
19718 聯想瑞通零一購Ａ < >[ 50,000-0.035 300,000-0.031 ]/-//[ 300,000-0.028 ]
< >
19733 中証麥銀零四沽Ｃ < >[ 62,500-0.055 187,500-0.056 62,500-0.053
87,500-0.052 62,500-0.051 ]/-//[ 212,500-0.053
100,000-0.056 ]< >
19746 長實摩通九乙沽Ａ < >[ ]/-//[ 100,000-0.017 ]< >
19756 中海法興零一購Ａ < >[ 342,000-0.019 114,000-0.025 200,000-0.026 ]
/-//[ ]< >
19757 平安法興九乙購Ａ < >[ 100,000-0.127 ]/-//[ ]< >
19763 碧桂法興零二購Ｂ < >[ 50,000-0.059 ]/-//[ 20,000-0.056 ]< >
19767 友邦高盛九乙購Ａ < >[ 100,000-0.085 ]/-//[ ]< >
19768 鐵建摩通零乙購Ａ < >[ ]/-//[ 20,000-0.027 ]< >
19782 美高摩通零三購Ａ < >[ 448,000-0.091 336,000-0.092 112,000-0.094 ]
/-//[ ]< >
19784 金沙摩通九乙購Ｃ < >[ 200,000-0.111 200,000-0.12 180,000-0.129
180,000-0.138 20,000-0.133 20,000-0.13 ]/-//[
68,000-0.119 160,000-0.121 ]< >
19788 領展摩通零九購Ａ < >[ 112,500-0.053 112,500-0.052 337,500-0.053
337,500-0.052 ]/-//[ ]< >
19791 恒地摩通九乙沽Ａ < >[ ]/-//[ 570,000-0.059 114,000-0.058 328,000-0.056 ]
< >
19811 小米瑞信零七購Ａ < >[ 102,000-0.095 350,000-0.093 200,000-0.091
150,000-0.092 110,000-0.091 10,000-0.09 312,000-0.089
162,000-0.09 2,174,000-0.091 100,000-0.09
40,826,000-0.089 1,444,000-0.088 300,000-0.089
150,000-0.088 1,220,000-0.087 2,380,000-0.086
60,040,000-0.087 10,650,000-0.086 3,000,000-0.087
7,000,000-0.086 430,000-0.087 100,000-0.086
1,650,000-0.087 1,440,000-0.088 162,848,000-0.089
2,500,000-0.088 ]/-//[ 21,700,000-0.088
30,374,000-0.087 3,000,000-0.088 7,000,000-0.087
400,000-0.088 Y200,000-0.089 21,030,000-0.088
1,598,000-0.087 760,000-0.086 2,430,000-0.087
60,000-0.088 138,000-0.087 ]< >
19812 友邦瑞信零六購Ａ < >[ 100,000-0.124 60,000-0.128 70,000-0.129
90,000-0.128 50,000-0.127 150,000-0.126 50,000-0.125
50,000-0.126 ]/-//[ 150,000-0.126 30,000-0.129
50,000-0.128 60,000-0.126 150,000-0.128 200,000-0.125
40,000-0.124 ]< >
19831 融創法興九乙購Ａ < >[ 300,000-0.345 1,280,000-0.35 200,000-0.36
200,000-0.365 250,000-0.36 50,000-0.365 200,000-0.36
2,000,000-0.37 360,000-0.375 500,000-0.38 50,000-0.385
150,000-0.40 300,000-0.41 100,000-0.40 300,000-0.39
100,000-0.38 130,000-0.385 100,000-0.395 Y300,000-0.40
200,000-0.40 Y10,000-0.40 290,000-0.39 200,000-0.40
340,000-0.405 ]/-//[ 340,000-0.38 850,000-0.37
40,000-0.365 100,000-0.38 200,000-0.39 80,000-0.40
80,000-0.415 130,000-0.41 230,000-0.415 630,000-0.42 ]
< >
19833 小米法興九乙購Ｅ < >[ 100,000-0.065 100,000-0.062 40,000-0.055
469,000-0.056 80,000-0.055 200,000-0.054
1,220,000-0.052 3,270,000-0.053 100,000-0.05
1,100,000-0.049 100,000-0.044 1,100,000-0.051
40,000-0.049 ]/-//[ 1,180,000-0.048 Y1,000,000-0.047
1,251,000-0.047 300,000-0.049 500,000-0.048
109,000-0.047 1,650,000-0.048 160,000-0.049
150,000-0.05 100,000-0.052 990,000-0.053 ]< >
19835 小米法興零五購Ａ < >[ 124,000-0.095 100,000-0.096 ]/-//[ 124,000-0.096
90,000-0.098 ]< >
19839 平安瑞銀零乙購Ａ < >[ 250,000-0.116 50,000-0.115 350,000-0.116
750,000-0.119 ]/-//[ 400,000-0.118 300,000-0.117 ]< >
19842 恒指瑞通九乙沽Ｂ < >[ 60,000-0.03 200,000-0.027 500,000-0.028
140,000-0.027 ]/-//[ 20,000-0.027 ]< >
19845 中移麥銀零一沽Ａ < >[ 25,000-0.315 ]/-//[ 5,000-0.30 5,000-0.305 ]< >
19848 平安法興零乙購Ａ < >[ 150,000-0.114 ]/-//[ ]< >
19853 復醫麥銀零五購Ａ < >[ 130,000-0.145 130,000-0.147 1,800,000-0.149
145,000-0.145 ]/-//[ 80,000-0.147 130,000-0.144
130,000-0.143 20,000-0.144 65,000-0.14 ]< >
19871 中移瑞信九乙沽Ｂ < >[ 55,000-0.71 45,000-0.73 ]/-//[ ]< >
19873 永利高盛零三購Ａ < >[ 56,000-0.215 ]/-//[ 80,000-0.21 24,000-0.207
28,000-0.21 28,000-0.209 ]< >
19875 眾安高盛九乙購Ａ < >[ ]/-//[ 4,000-0.485 ]< >
19879 中企法興零三購Ｂ < >[ 200,000-0.077 ]/-//[ 50,000-0.077 ]< >
19890 石藥瑞通零一購Ｂ < >[ ]/-//[ 200,000-1.06 200,000-0.97 ]< >
19898 南航麥銀零五購Ａ < >[ 340,000-0.099 30,000-0.10 ]/-//[ 120,000-0.10
100,000-0.101 100,000-0.103 70,000-0.104 80,000-0.103
100,000-0.105 ]< >
19915 金沙匯豐九乙購Ａ < >[ 88,000-0.052 92,000-0.055 92,000-0.053 ]/-//[
200,000-0.049 24,000-0.05 12,000-0.055 12,000-0.054 ]< >
19918 紫金匯豐九乙購Ａ < >[ 250,000-0.028 250,000-0.032 360,000-0.039
200,000-0.047 360,000-0.046 200,000-0.044 640,000-0.045
410,000-0.047 2,430,000-0.05 6,000-0.052 3,380,000-0.05
320,000-0.047 ]/-//[ 460,000-0.047 1,100,000-0.045
80,000-0.047 240,000-0.045 1,720,000-0.047 ]< >
19920 平安高盛零乙購Ａ < >[ 200,000-0.109 300,000-0.111 100,000-0.112 ]
/-//[ ]< >
19935 永利匯豐零二購Ａ < >[ 200,000-0.069 200,000-0.068 ]/-//[ ]< >
19938 中金瑞信零一購Ａ < >[ 108,000-0.05 20,000-0.048 12,000-0.054
48,000-0.052 12,000-0.051 ]/-//[ 76,000-0.052
40,000-0.051 24,000-0.053 48,000-0.052 4,000-0.051
4,000-0.052 ]< >
19941 港交摩通零六沽Ａ < >[ 800,000-0.077 25,000,000-0.078 10,000-0.079
418,020,000-0.078 10,000-0.079 93,020,000-0.078
20,000-0.077 ]/-//[ 248,150,000-0.077 ]< >
19943 中興摩通九乙購Ｂ < >[ Y88,000-0.01 100,000-0.01 ]/-//[ 106,000-0.01 ]< >
19954 中証高盛零三購Ａ < >[ 400,000-0.092 100,000-0.09 100,000-0.095
100,000-0.099 340,000-0.097 200,000-0.099 ]/-//[
120,000-0.09 ]< >
19959 中海高盛零一購Ａ < >[ 90,000-0.018 2,356,000-0.019 ]/-//[
1,150,000-0.026 24,000-0.024 30,000-0.025 ]< >
19961 長汽高盛零三購Ａ < >[ 200,000-0.139 67,500-0.146 32,500-0.147
100,000-0.149 1,000,000-0.152 100,000-0.161
100,000-0.16 30,000-0.153 30,000-0.152 120,000-0.153
120,000-0.156 ]/-//[ ]< >
19964 小米高盛零乙購Ａ < >[ 144,000-0.111 16,000-0.11 30,000-0.112 ]/-//[
30,000-0.112 ]< >
19967 中証匯豐零三購Ａ < >[ 20,000-0.106 20,000-0.105 20,000-0.108
30,000-0.109 500,000-0.108 660,000-0.11 ]/-//[
50,000-0.109 1,000,000-0.105 ]< >
19969 中壽匯豐零四購Ａ < >[ 10,000-0.15 ]/-//[ ]< >
19972 恒指匯豐九乙沽Ｄ < >[ 1,200,000-0.021 ]/-//[ 90,000-0.019 ]< >
19973 恒指匯豐九乙購Ｅ < >[ 180,000-0.048 2,000,000-0.047 1,220,000-0.048
40,000-0.046 320,000-0.047 200,000-0.049 800,000-0.05
100,000-0.049 250,000-0.05 600,000-0.048 200,000-0.046
200,000-0.048 400,000-0.049 400,000-0.047 60,000-0.046
200,000-0.047 490,000-0.048 ]/-//[ 200,000-0.046
200,000-0.045 400,000-0.044 350,000-0.043 200,000-0.044
100,000-0.045 140,000-0.046 700,000-0.045 ]< >
19976 吉利匯豐零四購Ａ < >[ ]/-//[ 240,000-0.155 430,000-0.154 ]< >
19977 平安麥銀零一購Ｂ < >[ 30,000-0.175 80,000-0.181 100,000-0.178
360,000-0.181 80,000-0.184 80,000-0.185 200,000-0.186
50,000-0.193 50,000-0.194 465,000-0.208 270,000-0.212
220,000-0.211 50,000-0.206 250,000-0.207 330,000-0.21
20,000-0.212 665,000-0.213 17,500-0.215 80,000-0.217
80,000-0.216 480,000-0.221 50,000-0.219 50,000-0.221
5,000-0.223 37,500-0.224 200,000-0.225 450,000-0.227
200,000-0.231 80,000-0.235 80,000-0.234 160,000-0.227 ]
/-//[ 500,000-0.213 500,000-0.216 500,000-0.213
500,000-0.214 300,000-0.209 260,000-0.206 80,000-0.204
350,000-0.201 220,000-0.202 100,000-0.201 115,000-0.202
140,000-0.20 125,000-0.198 200,000-0.202 50,000-0.206
325,000-0.208 360,000-0.206 360,000-0.208 ]< >
19981 國藥麥銀零四沽Ａ < >[ 52,000-0.232 52,000-0.229 112,000-0.232
112,000-0.23 ]/-//[ 396,000-0.232 12,000-0.231
148,000-0.232 132,000-0.227 16,000-0.226 ]< >
20030 平安麥銀零一沽Ｃ < >[ 500,000-0.029 500,000-0.025 100,000-0.02 ]/-//[
2,500-0.025 100,000-0.026 100,000-0.025 900,000-0.026 ]
< >
20036 匯豐瑞銀九乙沽Ａ < >[ 40,000-0.127 ]/-//[ ]< >
20037 中企瑞銀零四購Ａ < >[ 60,000-0.073 220,000-0.072 40,000-0.073
440,000-0.072 360,000-0.073 520,000-0.074 840,000-0.075
80,000-0.076 80,000-0.075 560,000-0.074 280,000-0.075
580,000-0.076 370,000-0.075 10,000-0.074 160,000-0.076 ]
/-//[ 490,000-0.074 10,000-0.075 ]< >
20049 中壽瑞信零四購Ａ < >[ 200,000-0.127 300,000-0.129 300,000-0.125
10,000-0.127 ]/-//[ 10,000-0.134 10,000-0.135
10,000-0.132 ]< >
20056 長和瑞信零六購Ａ < >[ 25,000-0.033 25,000-0.032 25,000-0.036
25,000-0.034 ]/-//[ ]< >
20059 中証中銀九乙購Ｃ < >[ ]/-//[ 77,500-0.018 ]< >
20070 平安摩通零六購Ａ < >[ 20,000-0.87 10,000-0.88 ]/-//[ ]< >
20072 港交摩通零五購Ａ < >[ ]/-//[ 250,000-0.06 250,000-0.046 500,000-0.045 ]
< >
20090 恒指瑞信九乙沽Ｃ < >[ ]/-//[ 50,000-0.026 500,000-0.024 470,000-0.023 ]
< >
20092 融創瑞信零七購Ａ < >[ 100,000-0.107 1,100,000-0.106 150,000-0.11
3,250,000-0.109 100,000-0.116 50,000-0.12
1,000,000-0.116 250,000-0.119 250,000-0.124
1,000,000-0.12 100,000-0.121 ]/-//[ 50,000-0.117
150,000-0.118 200,000-0.116 50,000-0.119 50,000-0.116
100,000-0.117 100,000-0.121 500,000-0.125 ]< >
20096 恒指法興零一購Ａ < >[ 100,000-0.01 ]/-//[ Y250,000-0.01 750,000-0.01 ]< >
20107 小米瑞銀九乙沽Ｂ < >[ 570,000-0.051 678,000-0.053 56,000-0.054 ]/-//[
112,000-0.054 226,000-0.055 506,000-0.056 564,000-0.054
]< >
20111 長和麥銀零三沽Ｂ < >[ 420,000-0.118 310,000-0.117 ]/-//[ 110,000-0.115
350,000-0.113 485,000-0.111 180,000-0.116 305,000-0.113
]< >
20115 騰訊法巴零二購Ｃ < >[ 260,000-0.043 4,200,000-0.042 220,000-0.043
940,000-0.044 1,100,000-0.045 ]/-//[ 400,000-0.043
100,000-0.04 20,000-0.041 ]< >
20116 騰訊法巴零三購Ｂ < >[ 50,000-0.045 2,200,000-0.043 1,000,000-0.044
300,000-0.043 800,000-0.044 200,000-0.045
1,100,000-0.044 180,000-0.045 200,000-0.042 ]/-//[
270,000-0.042 200,000-0.041 1,210,000-0.043
380,000-0.042 ]< >
20117 騰訊法巴零三沽Ｃ < >[ ]/-//[ 40,000-0.105 ]< >
20118 港交法巴零三購Ａ < >[ 150,000-0.069 ]/-//[ ]< >
20119 恒指摩通零一購Ｂ < >[ 100,000-0.042 2,840,000-0.045 44,120,000-0.044
112,190,000-0.042 1,060,000-0.043 71,650,000-0.042
630,000-0.043 43,190,000-0.042 170,000-0.043
82,390,000-0.044 11,830,000-0.045 1,010,000-0.044
9,370,000-0.045 3,550,000-0.044 1,320,000-0.043
11,100,000-0.044 2,070,000-0.045 90,000-0.044
210,000-0.045 4,670,000-0.044 ]/-//[ Y100,000-0.044
4,670,000-0.044 2,200,000-0.043 700,000-0.044
4,530,000-0.043 2,410,000-0.044 1,750,000-0.043
Y190,000-0.043 200,000-0.044 990,000-0.043 ]< >
20143 中壽摩通零四購Ａ < >[ 150,000-0.134 ]/-//[ ]< >
20159 碧桂高盛零二購Ａ < >[ 100,000-0.05 100,000-0.048 290,000-0.053
220,000-0.054 150,000-0.055 ]/-//[ 60,000-0.052
280,000-0.051 120,000-0.05 ]< >
20163 南航瑞信零五購Ａ < >[ 90,000-0.092 250,000-0.091 20,000-0.09
50,000-0.089 ]/-//[ 50,000-0.089 50,000-0.091
50,000-0.093 20,000-0.098 ]< >
20167 騰訊麥銀零一沽Ｇ < >[ 55,000-0.05 5,000-0.052 500,000-0.05 200,000-0.054
110,000-0.05 5,000-0.049 30,000-0.051 370,000-0.052
320,000-0.048 55,000-0.049 365,000-0.046 30,000-0.048 ]
/-//[ 165,000-0.055 200,000-0.058 325,000-0.055
75,000-0.052 125,000-0.051 240,000-0.052 135,000-0.05
125,000-0.053 125,000-0.051 30,000-0.049 ]< >
20169 平安麥銀二四購Ａ < >[ 925,000-0.138 225,000-0.141 1,300,000-0.143
225,000-0.145 375,000-0.146 1,075,000-0.145
100,000-0.146 ]/-//[ 1,225,000-0.144 25,000-0.143
125,000-0.142 725,000-0.143 ]< >
20170 復星麥銀零四購Ａ < >[ ]/-//[ 400,000-0.134 100,000-0.135 400,000-0.134 ]
< >
20178 中行摩通零五沽Ａ < >[ 200,000-0.091 200,000-0.09 22,000-0.092 ]/-//[ ]< >
20179 信行摩通九乙購Ａ < >[ 200,000-0.015 ]/-//[ ]< >
20182 恒指法興九乙沽Ｅ < >[ 60,000-0.025 710,000-0.02 130,000-0.021
230,000-0.023 50,000-0.022 100,000-0.02 4,600,000-0.021
930,000-0.02 80,000-0.019 ]/-//[ 1,000,000-0.02
100,000-0.021 12,100,000-0.02 500,000-0.019
10,000-0.018 ]< >
20190 小米瑞信零二沽Ａ < >[ 652,000-0.065 340,000-0.073 12,000-0.07
12,000-0.071 12,000-0.072 24,000-0.073 84,000-0.074
200,000-0.075 100,000-0.074 ]/-//[ 100,000-0.072
360,000-0.073 ]< >
20191 復星瑞信九乙購Ａ < >[ ]/-//[ 4,347,500-0.052 ]< >
20196 中行高盛零一購Ｂ < >[ 3,630,000-0.02 300,000-0.019 ]/-//[ 700,000-0.019
350,000-0.018 ]< >
20197 威高麥銀零六購Ａ < >[ 40,000-0.345 20,000-0.35 100,000-0.37 ]/-//[
100,000-0.37 80,000-0.355 100,000-0.36 80,000-0.355
60,000-0.35 ]< >
20204 騰訊高盛九乙購Ｅ < >[ 410,000-0.04 140,000-0.039 50,000-0.04
430,000-0.041 400,000-0.039 ]/-//[ ]< >
20206 廣汽高盛零四購Ａ < >[ 560,000-0.148 90,000-0.147 ]/-//[ 110,000-0.136 ]
< >
20207 中壽高盛零三購Ａ < >[ ]/-//[ 300,000-0.26 ]< >
20220 恒大麥銀零四購Ａ < >[ 20,000-0.096 ]/-//[ 20,000-0.105 50,000-0.114 ]< >
20223 港交麥銀零三沽Ａ < >[ 50,000-0.185 50,000-0.189 395,000-0.183
180,000-0.185 215,000-0.184 115,000-0.188 20,000-0.19
20,000-0.188 30,000-0.187 ]/-//[ 120,000-0.188
175,000-0.185 120,000-0.186 155,000-0.185 200,000-0.188
295,000-0.187 10,000-0.188 10,000-0.185 ]< >
20224 廣汽麥銀零三購Ａ < >[ 40,000-0.29 40,000-0.32 200,000-0.315 20,000-0.32 ]
/-//[ 80,000-0.32 20,000-0.315 10,000-0.31 10,000-0.305
]< >
20228 廣汽瑞信零四購Ａ < >[ 24,000-0.142 24,000-0.144 24,000-0.148
12,000-0.158 12,000-0.16 12,000-0.159 ]/-//[
12,000-0.159 ]< >
20248 碧桂高盛零四購Ａ < >[ 200,000-0.084 200,000-0.087 ]/-//[ ]< >
20265 港交摩通零四沽Ａ < >[ 100,000-0.227 ]/-//[ ]< >
20266 騰訊摩通九乙沽Ｄ < >[ 440,000-0.052 440,000-0.057 100,000-0.051
50,000-0.052 ]/-//[ 60,000-0.056 ]< >
20267 恒指摩通九乙沽Ｅ < >[ 800,000-0.16 400,000-0.165 400,000-0.164
20,000-0.162 200,000-0.158 40,000-0.157 400,000-0.156
20,000-0.155 520,000-0.16 20,000-0.156 ]/-//[
20,000-0.162 140,000-0.161 20,000-0.16 ]< >
20268 招金摩通零甲購Ａ < >[ 110,000-0.134 110,000-0.136 ]/-//[ ]< >
20271 郵銀摩通九乙購Ａ < >[ ]/-//[ 170,000-0.067 170,000-0.07 ]< >
20287 騰訊高盛九乙沽Ｆ < >[ ]/-//[ 10,000-0.065 ]< >
20301 恒指瑞銀九乙沽Ｄ < >[ Y50,000-0.099 200,000-0.10 ]/-//[ 100,000-0.102
680,000-0.101 ]< >
20306 騰訊麥銀零乙購Ａ < >[ 175,000-0.068 80,000-0.063 20,000-0.066
70,000-0.067 115,000-0.068 ]/-//[ 70,000-0.065 ]< >
20316 澳博麥銀零十購Ａ < >[ 100,000-0.099 150,000-0.10 250,000-0.101 ]/-//[
100,000-0.10 225,000-0.099 125,000-0.098 ]< >
20318 騰訊法巴零一購Ｉ < >[ 300,000-0.017 220,000-0.018 1,200,000-0.019 ]/-//[
250,000-0.016 10,000-0.018 330,000-0.017 ]< >
20325 騰訊法巴零一沽Ｊ < >[ ]/-//[ 50,000-0.199 ]< >
20330 平安麥銀一一購Ａ < >[ 100,000-0.115 ]/-//[ ]< >
20332 平安法巴零四購Ａ < >[ 660,000-0.035 110,000-0.036 110,000-0.035 ]/-//[
220,000-0.035 ]< >
20338 恒指摩通零一沽Ｃ < >[ 100,000-0.128 1,050,000-0.133 980,000-0.132
100,000-0.127 20,000-0.125 50,000-0.127 40,000-0.131
460,000-0.13 2,680,000-0.127 60,000-0.126 90,000-0.13
250,000-0.129 ]/-//[ 50,000-0.129 70,000-0.131
1,150,000-0.13 50,000-0.129 500,000-0.13
5,630,000-0.131 ]< >
20363 平安匯豐九乙購Ａ < >[ 200,000-0.076 100,000-0.08 100,000-0.077
80,000-0.075 ]/-//[ 80,000-0.068 100,000-0.069
350,000-0.068 75,000-0.063 200,000-0.066 ]< >
20368 平安摩通一六購Ａ < >[ 300,000-0.121 100,000-0.122 ]/-//[ 1,000,000-0.123
400,000-0.121 400,000-0.122 100,000-0.121 ]< >
20379 中企法興零三沽Ｃ < >[ 300,000-0.072 ]/-//[ 2,050,000-0.073 ]< >
20394 Ｓ金瑞銀零八購Ａ < >[ 1,130,000-0.163 350,000-0.162 ]/-//[ ]< >
20406 銀河瑞信零乙購Ａ < >[ 10,000-0.175 20,000-0.177 10,000-0.178
20,000-0.179 30,000-0.181 30,000-0.18 65,000-0.181 ]
/-//[ ]< >
20412 碧務瑞信九乙購Ａ < >[ 7,000-0.52 ]/-//[ ]< >
20413 友邦法興零四沽Ａ < >[ 20,000-0.139 ]/-//[ ]< >
20429 美團瑞通零二購Ａ < >[ 50,000-2.50 ]/-//[ ]< >
20443 匯豐中銀九乙沽Ｂ < >[ ]/-//[ 200,000-0.094 ]< >
20445 Ｓ金摩通零八購Ａ < >[ 210,000-0.166 ]/-//[ ]< >
20459 友邦高盛零四沽Ａ < >[ 30,000-0.137 90,000-0.133 200,000-0.134
290,000-0.135 100,000-0.132 150,000-0.131 ]/-//[
300,000-0.134 ]< >
20469 復星高盛九乙購Ａ < >[ 400,000-0.034 172,500-0.04 227,500-0.038 ]
/-//[ ]< >
20488 招行瑞信零一沽Ｂ < >[ 100,000-0.021 220,000-0.02 ]/-//[ 40,000-0.02
10,000-0.022 10,000-0.023 40,000-0.022 50,000-0.021 ]< >
20492 李寧摩通零一購Ａ < >[ 10,000-0.47 ]/-//[ 200,000-0.475 ]< >
20516 眾安摩通零一購Ａ < >[ 15,000-0.35 37,000-0.40 10,000-0.415 4,000-0.42
20,000-0.43 60,000-0.435 Y4,000-0.425 50,000-0.42
31,000-0.415 50,000-0.43 30,000-0.435 76,000-0.425 ]/-//
[ 10,000-0.415 2,000-0.40 18,000-0.385 50,000-0.405
50,000-0.425 30,000-0.41 5,000-0.425 ]< >
20518 光大瑞信零一購Ａ < >[ 500,000-0.08 500,000-0.083 100,000-0.086 ]
/-//[ ]< >
20521 中科瑞信零乙購Ａ < >[ 30,000-0.102 100,000-0.10 ]/-//[ ]< >
20524 眾安瑞信零一購Ａ < >[ 10,000-0.54 15,000-0.57 75,000-0.58 10,000-0.57
20,000-0.58 100,000-0.59 ]/-//[ 100,000-0.55
500,000-0.57 ]< >
20543 騰訊瑞通九乙沽Ｂ < >[ 40,000-0.079 10,000-0.066 ]/-//[ 300,000-0.071 ]< >
20545 聯想瑞通零三購Ａ < >[ 200,000-0.046 100,000-0.041 ]/-//[ 100,000-0.037 ]
< >
20547 中行法興零一購Ａ < >[ ]/-//[ 200,000-0.038 ]< >
20559 兗煤高盛零一購Ａ < >[ 20,000-0.046 20,000-0.043 400,000-0.044
200,000-0.043 ]/-//[ 100,000-0.038 100,000-0.036 ]< >
20565 平安高盛九乙購Ａ < >[ 50,000-0.088 45,000-0.089 45,000-0.09
1,060,000-0.092 50,000-0.093 50,000-0.089 130,000-0.088
50,000-0.094 140,000-0.097 210,000-0.103 10,000-0.112
35,000-0.113 5,000-0.114 ]/-//[ 50,000-0.101
300,000-0.104 300,000-0.103 45,000-0.097 380,000-0.098
300,000-0.099 300,000-0.095 300,000-0.096 50,000-0.097
130,000-0.098 35,000-0.10 5,000-0.099 180,000-0.10
210,000-0.099 30,000-0.095 ]< >
20575 維他摩通零七購Ａ < >[ 10,000-0.031 ]/-//[ 100,000-0.031 ]< >
20590 長汽瑞信零四購Ｂ < >[ 50,000-0.156 50,000-0.154 235,000-0.155
120,000-0.161 140,000-0.163 ]/-//[ 60,000-0.164
12,500-0.16 12,500-0.158 ]< >
20592 粵海瑞信零四購Ａ < >[ 12,000-0.135 12,000-0.13 12,000-0.134 38,000-0.135
38,000-0.136 12,000-0.135 ]/-//[ 12,000-0.136
12,000-0.138 ]< >
20594 中証法興零一購Ａ < >[ 132,500-0.021 ]/-//[ ]< >
20600 港交法興零二購Ａ < >[ 350,000-0.019 120,000-0.018 ]/-//[ ]< >
20612 騰訊匯豐零一沽Ａ < >[ 10,000-0.072 100,000-0.07 70,000-0.067
20,000-0.068 450,000-0.066 1,160,000-0.065 80,000-0.066
10,000-0.065 500,000-0.062 130,000-0.063 260,000-0.064
190,000-0.066 200,000-0.068 ]/-//[ 10,000-0.07
1,230,000-0.071 120,000-0.072 370,000-0.071
400,000-0.07 360,000-0.071 40,000-0.07 400,000-0.069
840,000-0.068 650,000-0.069 150,000-0.067 400,000-0.066
190,000-0.067 40,000-0.069 390,000-0.07 10,000-0.069
450,000-0.068 ]< >
20613 平安匯豐零三購Ｂ < >[ 350,000-0.092 192,500-0.095 200,000-0.096
30,000-0.095 102,500-0.096 ]/-//[ 1,600,000-0.094
390,000-0.092 330,000-0.093 ]< >
20614 平安瑞信一二購Ａ < >[ 2,050,000-0.082 ]/-//[ 1,000,000-0.081
1,050,000-0.08 200,000-0.081 ]< >
20631 平安匯豐零九購Ａ < >[ 750,000-0.084 ]/-//[ 600,000-0.083 ]< >
20640 中通瑞信零一購Ａ < >[ 62,000-0.038 12,000-0.037 ]/-//[ 74,000-0.039 ]< >
20641 信義瑞信零一購Ａ < >[ ]/-//[ 20,000-0.148 20,000-0.151 ]< >
20664 申洲麥銀零二購Ａ < >[ 340,000-0.088 120,000-0.084 55,000-0.085
125,000-0.083 ]/-//[ 20,000-0.081 200,000-0.079
180,000-0.078 ]< >
20665 九倉麥銀零五購Ａ < >[ 300,000-0.033 560,000-0.03 100,000-0.031 ]/-//[
100,000-0.03 100,000-0.032 ]< >
20667 港鐵麥銀零三購Ａ < >[ 725,000-0.077 200,000-0.075 325,000-0.077
100,000-0.078 225,000-0.08 150,000-0.079 25,000-0.078
75,000-0.079 75,000-0.078 875,000-0.079 450,000-0.077
200,000-0.076 ]/-//[ 3,100,000-0.074 ]< >
20668 碧桂麥銀零八購Ａ < >[ 100,000-0.07 100,000-0.067 125,000-0.068
75,000-0.071 35,000-0.073 35,000-0.074 25,000-0.077 ]
/-//[ 25,000-0.076 100,000-0.075 25,000-0.074 ]< >
20672 恒指摩通零一沽Ｄ < >[ 10,000-0.234 10,000-0.232 300,000-0.234 ]/-//[
10,000-0.238 70,000-0.236 ]< >
20673 永利摩通零一沽Ａ < >[ 20,000-0.115 224,000-0.116 ]/-//[ 112,000-0.114
112,000-0.116 ]< >
20674 夏三摩通零一沽Ａ < >[ 48,000-0.117 114,000-0.118 114,000-0.115 ]/-//[
100,000-0.122 74,000-0.123 ]< >
20680 銀河摩通零一沽Ａ < >[ 50,000-0.128 350,000-0.124 120,000-0.122
120,000-0.121 80,000-0.122 190,000-0.12 430,000-0.116
120,000-0.117 140,000-0.116 220,000-0.117 120,000-0.116
100,000-0.115 360,000-0.114 120,000-0.112 120,000-0.111
120,000-0.11 730,000-0.111 340,000-0.11 400,000-0.109
240,000-0.108 240,000-0.107 ]/-//[ 400,000-0.107
90,000-0.111 360,000-0.108 ]< >
20686 玖龍瑞信零三購Ａ < >[ 10,000-0.188 20,000-0.19 40,000-0.191 10,000-0.187
10,000-0.191 ]/-//[ 10,000-0.193 10,000-0.183
10,000-0.187 10,000-0.186 10,000-0.191 70,000-0.192 ]< >
20696 恒指法興九乙沽Ｆ < >[ 100,000-0.15 ]/-//[ ]< >
20704 騰訊高盛九乙沽Ｈ < >[ 100,000-0.028 440,000-0.032 100,000-0.03
2,260,000-0.029 3,040,000-0.027 50,000-0.031 ]/-//[
400,000-0.032 460,000-0.03 50,000-0.029 10,000-0.028
50,000-0.027 1,490,000-0.028 ]< >
20715 青啤瑞銀零四購Ａ < >[ 110,000-0.053 250,000-0.052 740,000-0.059
610,000-0.058 ]/-//[ 310,000-0.057 ]< >
20726 瑞聲麥銀零六沽Ａ < >[ 275,000-0.112 75,000-0.109 50,000-0.11
525,000-0.114 50,000-0.115 325,000-0.118 ]/-//[
250,000-0.12 250,000-0.119 ]< >
20729 東風麥銀零六購Ｂ < >[ 102,000-0.54 46,000-0.53 ]/-//[ 72,000-0.53 ]< >
20736 恒指匯豐九乙沽Ｇ < >[ ]/-//[ 200,000-0.15 ]< >
20742 小米法巴零二購Ａ < >[ 50,000-0.038 ]/-//[ ]< >
20743 小米法巴零四購Ａ < >[ ]/-//[ 11,000-0.045 ]< >
20747 華晨麥銀零二購Ａ < >[ 14,000-1.94 14,000-2.01 42,000-2.03 54,000-2.04 ]
/-//[ 18,000-2.06 18,000-2.08 4,000-2.06 106,000-1.96
2,000-1.97 38,000-1.93 38,000-1.95 ]< >
20748 吉利麥銀零二購Ａ < >[ 660,000-0.166 660,000-0.163 400,000-0.166
400,000-0.165 345,000-0.168 345,000-0.167 120,000-0.169
120,000-0.175 120,000-0.183 240,000-0.173 120,000-0.171
395,000-0.175 80,000-0.18 280,000-0.182 360,000-0.181
180,000-0.182 180,000-0.183 10,000-0.184 10,000-0.183
1,330,000-0.186 2,330,000-0.188 555,000-0.19
675,000-0.188 ]/-//[ 1,020,000-0.176 1,020,000-0.175
200,000-0.174 360,000-0.176 560,000-0.175 200,000-0.174
200,000-0.173 200,000-0.174 200,000-0.173 240,000-0.174
120,000-0.173 80,000-0.172 200,000-0.171 120,000-0.176
120,000-0.175 200,000-0.172 200,000-0.173 ]< >
20769 中壽摩通零一購Ａ < >[ 120,000-0.011 ]/-//[ ]< >
20772 福耀瑞信零一購Ａ < >[ 24,000-0.037 ]/-//[ 24,000-0.038 12,000-0.035
12,000-0.036 ]< >
20773 青啤瑞信零六購Ａ < >[ 40,000-0.115 ]/-//[ 50,000-0.11 50,000-0.111 ]< >
20779 海螺高盛零一購Ａ < >[ 150,000-0.078 150,000-0.082 65,000-0.085
30,000-0.084 95,000-0.089 100,000-0.098 100,000-0.096
50,000-0.099 35,000-0.094 50,000-0.09 100,000-0.093
15,000-0.092 100,000-0.091 5,000-0.092 100,000-0.096
50,000-0.097 110,000-0.098 50,000-0.099 50,000-0.101
80,000-0.097 130,000-0.096 100,000-0.098 100,000-0.099
80,000-0.098 30,000-0.099 150,000-0.097 ]/-//[
90,000-0.097 30,000-0.094 30,000-0.091 100,000-0.095
100,000-0.093 50,000-0.091 ]< >
20784 中証高盛零九購Ａ < >[ 1,200,000-0.076 600,000-0.073 600,000-0.072
100,000-0.075 600,000-0.076 100,000-0.077 200,000-0.076
100,000-0.075 400,000-0.077 ]/-//[ 200,000-0.074
600,000-0.072 ]< >
20791 騰訊麥銀零一購Ｊ < >[ 100,000-0.059 80,000-0.057 100,000-0.055
60,000-0.052 60,000-0.056 60,000-0.055 60,000-0.058
80,000-0.059 550,000-0.058 550,000-0.06 100,000-0.059 ]
/-//[ 970,000-0.053 60,000-0.051 10,000-0.054
40,000-0.053 770,000-0.054 360,000-0.053 100,000-0.055
10,000-0.056 450,000-0.055 240,000-0.057 220,000-0.055 ]
< >
20797 新地瑞銀零一沽Ａ < >[ 355,000-0.55 35,000-0.56 180,000-0.55 405,000-0.51
105,000-0.52 125,000-0.53 5,000-0.52 20,000-0.55
5,000-0.56 60,000-0.57 ]/-//[ 20,000-0.58 80,000-0.57
195,000-0.58 ]< >
20828 華啤摩通零一購Ａ < >[ 274,000-0.173 200,000-0.172 10,000-0.173
46,000-0.176 2,000-0.179 10,000-0.18 10,000-0.183
108,000-0.186 100,000-0.183 100,000-0.184 218,000-0.185
8,000-0.182 20,000-0.184 60,000-0.185 6,000-0.186
4,000-0.183 4,000-0.186 56,000-0.187 6,000-0.186
6,000-0.19 8,000-0.192 4,000-0.198 2,000-0.199
2,000-0.201 2,000-0.203 30,000-0.197 120,000-0.199
362,000-0.202 2,000-0.206 ]/-//[ 100,000-0.189
40,000-0.181 40,000-0.183 74,000-0.177 30,000-0.187 ]< >
20829 青啤摩通零一購Ａ < >[ ]/-//[ 156,000-0.117 ]< >
20832 紫金瑞通零二購Ａ < >[ 2,000-0.064 300,000-0.069 ]/-//[ 100,000-0.072 ]< >
20845 恒指瑞通九乙購Ｄ < >[ 1,100,000-0.01 ]< >/-//[ ]
20859 平安法興零六購Ａ < >[ ]/-//[ 250,000-0.061 ]< >
20860 平安法興一二購Ａ < >[ 700,000-0.053 ]/-//[ ]< >
20865 瑞聲瑞銀零一沽Ａ < >[ ]/-//[ 100,000-0.015 ]< >
20871 融創高盛零一購Ａ < >[ 50,000-0.194 50,000-0.196 20,000-0.192
20,000-0.191 180,000-0.192 20,000-0.193 20,000-0.196
20,000-0.194 280,000-0.20 200,000-0.202 200,000-0.20
20,000-0.198 660,000-0.195 200,000-0.196 200,000-0.195
50,000-0.196 400,000-0.205 120,000-0.207 110,000-0.205
200,000-0.212 460,000-0.214 10,000-0.22 80,000-0.228
740,000-0.23 140,000-0.233 30,000-0.232 50,000-0.235
30,000-0.24 10,000-0.241 100,000-0.236 50,000-0.239
110,000-0.242 100,000-0.245 200,000-0.244 50,000-0.246
70,000-0.244 20,000-0.241 30,000-0.238 200,000-0.234
50,000-0.238 10,000-0.24 100,000-0.244 30,000-0.245
60,000-0.243 200,000-0.24 60,000-0.245 110,000-0.246 ]
/-//[ 10,000-0.241 100,000-0.24 100,000-0.241
100,000-0.234 30,000-0.231 220,000-0.235 20,000-0.231
120,000-0.229 20,000-0.231 50,000-0.23 120,000-0.232
200,000-0.225 100,000-0.224 110,000-0.223 20,000-0.226
20,000-0.23 20,000-0.224 30,000-0.234 50,000-0.238
50,000-0.24 20,000-0.239 20,000-0.24 100,000-0.245
10,000-0.246 30,000-0.25 30,000-0.249 20,000-0.248
30,000-0.247 20,000-0.25 150,000-0.255 ]< >
20874 利豐麥銀零七購Ａ < >[ 500,000-0.028 100,000-0.027 ]/-//[ 162,000-0.025 ]
< >
20878 招行麥銀零二沽Ａ < >[ 80,000-0.078 80,000-0.083 ]/-//[ ]< >
20879 港鐵麥銀零三沽Ｂ < >[ 10,000-0.415 90,000-0.43 15,000-0.425 15,000-0.405
60,000-0.415 127,500-0.43 ]/-//[ 10,000-0.435
50,000-0.445 85,000-0.45 222,500-0.445 ]< >
20883 友邦法巴零二購Ａ < >[ 342,000-0.025 342,000-0.023 ]/-//[ 8,000-0.024 ]< >
20904 美團摩通零三沽Ｂ < >[ ]/-//[ Y15,000-0.01 ]< >
20906 恒大摩通零一購Ａ < >[ ]/-//[ 137,000-0.01 ]< >
20907 新濠摩通零一購Ａ < >[ 6,000-0.073 12,000-0.072 ]/-//[ 150,000-0.082 ]< >
20912 洛鉬法興零一購Ａ < >[ 120,000-0.191 90,000-0.195 105,000-0.204
90,000-0.207 90,000-0.208 90,000-0.211 150,000-0.209 ]
/-//[ 225,000-0.206 600,000-0.192 420,000-0.189
30,000-0.205 30,000-0.207 120,000-0.206 ]< >
20943 Ａ中瑞銀零三購Ａ < >[ 970,000-0.023 4,101,000-0.022 200,000-0.021 ]/-//[
90,000-0.021 100,000-0.022 ]< >
20951 友邦瑞銀零四沽Ａ < >[ 480,000-0.135 620,000-0.136 1,040,000-0.135
200,000-0.136 200,000-0.135 100,000-0.132 500,000-0.131
840,000-0.132 ]/-//[ 1,040,000-0.132 200,000-0.131
600,000-0.133 80,000-0.132 80,000-0.134 ]< >
20954 港鐵瑞銀九乙沽Ｂ < >[ 50,000-0.248 ]/-//[ 25,000-0.27 ]< >
20959 金蝶瑞信零四購Ｂ < >[ 100,000-0.161 50,000-0.16 50,000-0.157 70,000-0.16
70,000-0.158 ]/-//[ ]< >
20960 美圖瑞信零一購Ａ < >[ ]/-//[ 270,000-0.01 ]< >
20974 金軟瑞信零一購Ａ < >[ 70,000-0.102 ]/-//[ ]< >
20981 恒指瑞信九乙沽Ｅ < >[ ]/-//[ 70,000-0.098 ]< >
20986 吉利高盛零四購Ａ < >[ 430,000-0.14 100,000-0.143 120,000-0.145
100,000-0.146 100,000-0.144 100,000-0.145 300,000-0.148
300,000-0.149 30,000-0.151 330,000-0.152 ]/-//[
60,000-0.146 300,000-0.142 100,000-0.143 ]< >
20995 洋保瑞銀零一購Ａ < >[ 1,368,000-0.018 442,000-0.019 114,000-0.018 ]
/-//[ ]< >
20997 眾安瑞銀零二購Ａ < >[ 10,000-0.47 20,000-0.48 70,000-0.52 50,000-0.53
60,000-0.54 ]/-//[ 5,000-0.51 5,000-0.50 500,000-0.49
40,000-0.495 1,500,000-0.49 15,000-0.495 495,000-0.49
2,000-0.495 38,000-0.48 Y25,000-0.51 10,000-0.50 ]< >
21014 工行法巴零二購Ａ < >[ ]/-//[ 20,000-0.068 ]< >
21017 平安法巴一一購Ａ < >[ 100,000-0.115 100,000-0.117 ]/-//[ 200,000-0.118 ]
< >
21018 小米麥銀零二沽Ａ < >[ 180,000-0.104 100,000-0.108 180,000-0.107
160,000-0.11 60,000-0.114 240,000-0.12 60,000-0.118
20,000-0.117 242,400-0.112 242,400-0.113 125,000-0.115
305,000-0.117 125,000-0.119 250,000-0.121 55,000-0.123
90,000-0.124 300,000-0.126 300,000-0.127 90,000-0.125
52,000-0.122 300,000-0.119 120,000-0.117 80,000-0.116
250,000-0.119 100,000-0.12 ]/-//[ 80,000-0.121
154,800-0.126 205,000-0.125 125,000-0.124 154,800-0.123
160,000-0.119 ]< >
21019 銀証麥銀一七購Ａ < >[ 250,000-0.147 50,000-0.149 340,000-0.15
280,000-0.149 ]/-//[ 500,000-0.146 100,000-0.145
50,000-0.146 200,000-0.145 2,500-0.144 47,500-0.143 ]< >
21020 海撈麥銀一甲購Ａ < >[ 50,000-0.199 200,000-0.21 50,000-0.211
100,000-0.214 ]/-//[ 400,000-0.211 50,000-0.209
50,000-0.206 150,000-0.205 50,000-0.202 ]< >
21032 建滔摩通零二購Ａ < >[ 110,000-0.143 110,000-0.154 405,000-0.157
145,000-0.154 40,000-0.155 ]/-//[ 220,000-0.143 ]< >
21037 中行匯豐零一購Ａ < >[ 50,000-0.038 650,000-0.035 ]/-//[ 50,000-0.034 ]< >
21043 金沙摩通零一沽Ａ < >[ 12,000-0.16 112,000-0.157 112,000-0.156
336,000-0.152 112,000-0.149 112,000-0.148 112,000-0.144
112,000-0.149 200,000-0.142 628,000-0.143 244,000-0.141
208,000-0.142 160,000-0.146 160,000-0.145 112,000-0.144
160,000-0.143 320,000-0.146 144,000-0.144 120,000-0.145
]/-//[ 72,000-0.147 160,000-0.149 320,000-0.148 ]< >
21046 石藥摩通零一購Ｂ < >[ 30,000-0.66 ]/-//[ ]< >
21053 吉利瑞信零四購Ａ < >[ 90,000-0.155 30,000-0.161 50,000-0.163
10,000-0.166 30,000-0.167 ]/-//[ 20,000-0.16
20,000-0.159 ]< >
21057 小米高盛零七購Ａ < >[ 500,000-0.09 4,000-0.091 2,000,000-0.089
150,000-0.087 314,000-0.086 2,202,000-0.085
700,000-0.086 700,000-0.085 ]/-//[ 890,000-0.085
666,000-0.086 ]< >
21067 吉利麥銀零四沽Ａ < >[ 50,000-0.022 20,000-0.021 ]/-//[ 80,000-0.022
80,000-0.021 ]< >
21068 中壽麥銀零二購Ａ < >[ 270,000-0.111 80,000-0.108 40,000-0.11
40,000-0.109 ]/-//[ 60,000-0.109 110,000-0.11
20,000-0.113 150,000-0.114 50,000-0.111 60,000-0.112 ]
< >
21071 國藥麥銀零六購Ａ < >[ 24,000-0.096 ]/-//[ 24,000-0.097 108,000-0.096
108,000-0.097 ]< >
21072 比迪麥銀一二購Ａ < >[ 175,000-0.079 50,000-0.081 225,000-0.079 ]/-//[
400,000-0.078 ]< >
21073 恒生瑞銀零一沽Ａ < >[ 405,000-0.405 25,000-0.41 345,000-0.405
2,470,000-0.41 ]/-//[ 140,000-0.41 ]< >
21074 吉利瑞銀零四購Ａ < >[ 2,960,000-0.137 2,400,000-0.138 5,070,000-0.139
40,000-0.14 600,000-0.143 300,000-0.142 530,000-0.141
400,000-0.142 100,000-0.141 ]/-//[ 200,000-0.141
100,000-0.142 100,000-0.14 600,000-0.142 400,000-0.141
230,000-0.142 230,000-0.141 1,380,000-0.14 30,000-0.138
60,000-0.141 10,000-0.14 60,000-0.141 ]< >
21078 平安摩通一二購Ａ < >[ 175,000-0.066 ]/-//[ ]< >
21082 中車法興零甲購Ａ < >[ 235,000-0.065 235,000-0.066 ]/-//[ ]< >
21091 騰訊麥銀零二購Ｄ < >[ 225,000-0.024 3,000,000-0.023 20,000-0.022
20,000-0.023 3,070,000-0.024 700,000-0.025
3,000,000-0.024 270,000-0.023 ]/-//[ 5,000-0.022
180,000-0.021 285,000-0.022 125,000-0.023 125,000-0.022
100,000-0.023 ]< >
21093 騰訊麥銀零二購Ｅ < >[ 1,095,000-0.16 520,000-0.162 130,000-0.163
240,000-0.171 175,000-0.169 120,000-0.168 120,000-0.172
120,000-0.171 440,000-0.166 200,000-0.169 240,000-0.168
580,000-0.174 120,000-0.173 50,000-0.177 90,000-0.178
270,000-0.177 580,000-0.174 240,000-0.171 ]/-//[
1,055,000-0.16 240,000-0.159 440,000-0.157
105,000-0.161 650,000-0.166 360,000-0.165 340,000-0.166
360,000-0.168 360,000-0.169 240,000-0.166 240,000-0.165
240,000-0.166 ]< >
21096 李寧麥銀零五購Ａ < >[ 100,000-0.255 80,000-0.26 40,000-0.265 50,000-0.27
120,000-0.275 120,000-0.285 ]/-//[ 120,000-0.295 ]< >
21109 創科摩通零一購Ａ < >[ 150,000-0.12 150,000-0.116 200,000-0.121
450,000-0.122 150,000-0.121 75,000-0.122 675,000-0.12
150,000-0.124 300,000-0.123 210,000-0.125 775,000-0.124
225,000-0.123 ]/-//[ 260,000-0.123 600,000-0.12
150,000-0.121 ]< >
21110 中煤瑞信零一購Ａ < >[ 20,000-0.024 ]/-//[ ]< >
21122 碧務瑞信零一購Ａ < >[ 66,000-0.242 42,000-0.241 48,000-0.242 24,000-0.24
46,000-0.239 78,000-0.229 66,000-0.23 48,000-0.237
12,000-0.23 48,000-0.228 48,000-0.227 48,000-0.222
74,000-0.225 1,000-0.228 4,000-0.224 1,000-0.227
2,000-0.226 1,000-0.234 1,000-0.237 1,000-0.244
1,000-0.247 1,000-0.248 2,000-0.25 4,000-0.255
1,000-0.26 77,000-0.255 1,000-0.26 1,000-0.265 ]/-//[
2,000-0.26 60,000-0.255 1,000-0.265 1,000-0.27 ]< >
21124 招金瑞信零一購Ａ < >[ 75,000-0.042 62,500-0.041 12,500-0.042 ]/-//[
62,500-0.04 50,000-0.038 12,500-0.039 ]< >
21160 新地高盛九乙沽Ｂ < >[ 60,000-0.25 60,000-0.249 100,000-0.219
100,000-0.218 600,000-0.236 300,000-0.235 300,000-0.238
100,000-0.243 100,000-0.24 300,000-0.25 310,000-0.255 ]
/-//[ 310,000-0.27 200,000-0.295 200,000-0.30
100,000-0.285 50,000-0.275 350,000-0.27 220,000-0.275
80,000-0.265 80,000-0.27 80,000-0.275 160,000-0.28
80,000-0.27 80,000-0.275 ]< >
21161 中險高盛零四購Ａ < >[ 200,000-0.09 200,000-0.094 30,000-0.095
100,000-0.097 100,000-0.095 60,000-0.093 ]/-//[
60,000-0.092 100,000-0.093 100,000-0.091 ]< >
21178 華虹麥銀零六購Ａ < >[ 80,000-0.182 80,000-0.191 280,000-0.192
80,000-0.191 140,000-0.192 30,000-0.193 80,000-0.192 ]
/-//[ 150,000-0.193 80,000-0.192 410,000-0.188
60,000-0.187 50,000-0.186 ]< >
21180 恒大麥銀零四購Ｂ < >[ ]/-//[ 100,000-0.028 100,000-0.029 ]< >
21189 中藥麥銀零七購Ａ < >[ 50,000-0.192 120,000-0.201 170,000-0.203
50,000-0.206 170,000-0.209 120,000-0.211 120,000-0.21
120,000-0.209 120,000-0.21 120,000-0.209 220,000-0.207
100,000-0.205 120,000-0.204 120,000-0.205 120,000-0.204
130,000-0.202 120,000-0.199 10,000-0.197 25,000-0.199
25,000-0.195 160,000-0.197 10,000-0.20 150,000-0.205 ]
/-//[ 165,000-0.208 140,000-0.204 25,000-0.198
180,000-0.194 100,000-0.196 120,000-0.197 260,000-0.196
120,000-0.194 50,000-0.192 70,000-0.191 120,000-0.194
260,000-0.195 ]< >
21192 港交摩通零二購Ａ < >[ ]/-//[ 50,000-0.022 ]< >
21242 平安法興零一沽Ｅ < >[ 500,000-0.31 1,900,000-0.305 1,420,000-0.30
2,755,000-0.305 600,000-0.28 100,000-0.275 620,000-0.28
55,000-0.27 250,000-0.265 100,000-0.27 310,000-0.265
30,000-0.27 ]/-//[ 350,000-0.275 1,600,000-0.28
125,000-0.285 600,000-0.275 20,000-0.27 ]< >
21244 Ａ中匯豐零三購Ａ < >[ 1,781,000-0.024 ]/-//[ ]< >
21249 夏三匯豐零一購Ａ < >[ ]/-//[ 50,000-0.023 200,000-0.022 ]< >
21251 南中匯豐零甲沽Ｂ < >[ ]/-//[ 8,426,000-0.10 1,030,000-0.101
6,994,000-0.10 120,000-0.099 242,000-0.10 ]< >
21256 工行匯豐九乙購Ａ < >[ 120,000-0.018 ]/-//[ ]< >
21293 長汽瑞銀零一購Ａ < >[ 20,000-0.20 100,000-0.198 200,000-0.181
35,000-0.177 60,000-0.20 235,000-0.213 13,000-0.216
20,000-0.221 Y50,000-0.23 100,000-0.23 100,000-0.238
48,000-0.24 37,500-0.239 56,000-0.243 200,000-0.242
56,500-0.238 300,000-0.242 300,000-0.245 700,000-0.228
700,000-0.226 700,000-0.224 502,000-0.222 698,000-0.223
]/-//[ 10,000-0.225 10,000-0.223 200,000-0.222
200,000-0.227 140,000-0.229 80,000-0.226 25,000-0.225
455,000-0.224 5,500-0.221 800,000-0.215 104,000-0.222
4,000-0.218 19,000-0.215 2,000-0.214 ]< >
21300 金沙法興零一沽Ａ < >[ 200,000-0.123 ]/-//[ 80,000-0.126 ]< >
21308 頤海瑞信零四購Ａ < >[ 10,000-0.167 50,000-0.171 50,000-0.174
10,000-0.173 130,000-0.172 130,000-0.171 120,000-0.17
90,000-0.171 310,000-0.17 15,000-0.171 135,000-0.189 ]
/-//[ 100,000-0.18 ]< >
21310 奧園瑞信零一購Ａ < >[ 10,000-0.105 10,000-0.104 10,000-0.106
10,000-0.109 40,000-0.108 100,000-0.107 40,000-0.109
10,000-0.112 10,000-0.111 10,000-0.114 10,000-0.112
20,000-0.111 20,000-0.113 20,000-0.114 40,000-0.112
10,000-0.113 10,000-0.114 160,000-0.115 30,000-0.114 ]
/-//[ 10,000-0.114 120,000-0.113 20,000-0.112
50,000-0.11 40,000-0.114 10,000-0.112 10,000-0.114 ]< >
21315 平安麥銀零二購Ｂ < >[ 300,000-0.033 90,000-0.032 90,000-0.033
155,000-0.034 660,000-0.036 65,000-0.037 135,000-0.039
235,000-0.04 ]/-//[ 485,000-0.036 105,000-0.035 ]< >
21322 騰訊麥銀零二沽Ｇ < >[ 31,000-0.199 31,000-0.205 150,000-0.203
120,000-0.206 80,000-0.208 350,000-0.209 250,000-0.206
200,000-0.205 420,000-0.208 120,000-0.205 150,000-0.206
120,000-0.21 200,000-0.212 770,000-0.221 200,000-0.217
200,000-0.216 150,000-0.217 250,000-0.219 280,000-0.222
680,000-0.221 500,000-0.223 500,000-0.222 150,000-0.223
150,000-0.22 150,000-0.214 150,000-0.213 150,000-0.214
150,000-0.213 350,000-0.207 350,000-0.206 790,000-0.209
690,000-0.208 100,000-0.206 250,000-0.205 220,000-0.207
120,000-0.209 490,000-0.206 100,000-0.204 570,000-0.202
120,000-0.205 500,000-0.207 1,090,000-0.206
150,000-0.207 50,000-0.209 270,000-0.211 570,000-0.213
350,000-0.209 470,000-0.211 820,000-0.21 650,000-0.205
650,000-0.204 1,030,000-0.205 120,000-0.207
1,150,000-0.204 400,000-0.202 800,000-0.198
800,000-0.197 270,000-0.198 270,000-0.197 270,000-0.198
490,000-0.20 80,000-0.199 430,000-0.201 1,130,000-0.199
120,000-0.201 160,000-0.198 90,000-0.201 350,000-0.198
20,000-0.197 230,000-0.196 60,000-0.19 90,000-0.189
755,000-0.191 705,000-0.195 120,000-0.196 120,000-0.195
120,000-0.198 120,000-0.197 150,000-0.20 230,000-0.209
380,000-0.211 ]/-//[ 251,000-0.216 100,000-0.219
60,000-0.22 220,000-0.221 681,000-0.223 330,000-0.214
330,000-0.213 250,000-0.214 240,000-0.216 90,000-0.219
560,000-0.218 120,000-0.214 420,000-0.216 340,000-0.215
200,000-0.213 360,000-0.212 570,000-0.214 610,000-0.213
320,000-0.211 660,000-0.212 50,000-0.209 120,000-0.211
220,000-0.209 273,000-0.202 ]< >
21327 石藥麥銀零八購Ａ < >[ 80,000-0.40 20,000-0.415 10,000-0.425 40,000-0.42
40,000-0.425 130,000-0.42 30,000-0.43 ]/-//[
10,000-0.445 80,000-0.45 20,000-0.435 60,000-0.43
140,000-0.42 80,000-0.435 20,000-0.43 ]< >
21328 小米中銀零七購Ａ < >[ 100,000-0.098 150,000-0.094 76,000-0.093 ]/-//[
Y50,000-0.093 900,000-0.094 ]< >
21344 港交法巴零二沽Ｄ < >[ 100,000-0.204 ]/-//[ ]< >
21368 小米瑞信零一購Ｂ < >[ 150,000-0.023 950,000-0.02 477,000-0.021
100,000-0.02 2,000-0.019 400,000-0.02 57,000-0.018
370,000-0.019 200,000-0.018 800,000-0.017 89,000-0.019
95,000-0.018 580,000-0.019 655,000-0.018 ]/-//[
1,004,000-0.018 812,000-0.017 364,000-0.018
80,000-0.019 49,000-0.018 ]< >
21375 綠藥瑞信零二購Ａ < >[ 107,500-0.064 62,500-0.063 50,000-0.064
95,000-0.067 62,500-0.064 50,000-0.063 62,500-0.064 ]
/-//[ 25,000-0.067 50,000-0.066 ]< >
21383 匯豐高盛零三購Ｂ < >[ ]/-//[ 1,700,000-0.011 ]< >
21389 農行麥銀零六購Ａ < >[ 1,000,000-0.022 ]/-//[ ]< >
21408 小米瑞銀零三沽Ｂ < >[ 110,000-0.073 Y50,000-0.073 100,000-0.075
110,000-0.074 100,000-0.075 180,000-0.076 490,000-0.077
180,000-0.078 390,000-0.077 100,000-0.075 180,000-0.076
280,000-0.077 360,000-0.078 20,000-0.079 400,000-0.08
630,000-0.079 180,000-0.078 180,000-0.077 180,000-0.078
180,000-0.077 ]/-//[ 180,000-0.078 660,000-0.079
1,020,000-0.08 1,230,000-0.078 ]< >
21410 金沙麥銀零二沽Ｃ < >[ 24,000-0.162 112,000-0.164 88,000-0.163
108,000-0.151 ]/-//[ 52,000-0.154 56,000-0.15
40,000-0.157 ]< >
21425 友邦麥銀一八購Ａ < >[ 70,000-0.128 60,000-0.129 30,000-0.128 30,000-0.13
30,000-0.129 30,000-0.13 110,000-0.131 90,000-0.13 ]/-//
[ 60,000-0.131 40,000-0.13 30,000-0.132 60,000-0.131 ]
< >
21429 聯想麥銀零三沽Ｂ < >[ 14,000-0.455 166,000-0.46 2,000-0.485 ]/-//[
24,000-0.49 150,000-0.495 66,000-0.51 ]< >
21433 銀河麥銀零二購Ａ < >[ 50,000-0.02 250,000-0.021 ]/-//[ ]< >
21434 銀河麥銀一七購Ａ < >[ 40,000-0.34 ]/-//[ ]< >
21442 綠藥摩通零二購Ａ < >[ 225,000-0.06 112,500-0.058 592,500-0.061
112,500-0.055 ]/-//[ 112,500-0.058 200,000-0.056
225,000-0.054 225,000-0.052 112,500-0.053 112,500-0.054
112,500-0.053 112,500-0.051 ]< >
21469 置富麥銀零七購Ａ < >[ 195,000-0.081 315,000-0.082 45,000-0.083
110,000-0.082 45,000-0.081 ]/-//[ 585,000-0.082
75,000-0.079 120,000-0.078 ]< >
21475 港交麥銀零乙購Ａ < >[ 60,000-0.027 ]/-//[ ]< >
21476 小米麥銀零一購Ｃ < >[ 231,000-0.057 ]/-//[ ]< >
21477 小米麥銀零二購Ｂ < >[ 650,000-0.167 280,000-0.16 120,000-0.158
240,000-0.155 140,000-0.151 120,000-0.143 210,000-0.139
80,000-0.141 490,000-0.149 300,000-0.139 160,000-0.137
120,000-0.135 100,000-0.133 290,000-0.137 42,400-0.133
80,000-0.137 80,000-0.135 14,200-0.139 220,000-0.137
220,000-0.133 150,000-0.131 600,600-0.13 210,000-0.135
120,000-0.133 50,000-0.137 500,000-0.139 18,000-0.138
310,000-0.143 310,000-0.139 580,000-0.138 ]/-//[
Y150,000-0.138 110,000-0.138 60,000-0.141 60,000-0.137
355,000-0.132 188,000-0.135 403,000-0.133 120,000-0.135
50,000-0.139 120,000-0.137 140,000-0.138 100,000-0.141
100,000-0.143 320,000-0.142 ]< >
21478 昆能瑞銀零一購Ａ < >[ 1,920,000-0.01 ]/-//[ ]< >
21479 恒指摩通九乙沽Ｇ < >[ 10,000-0.093 50,000-0.092 1,580,000-0.094
660,000-0.095 100,000-0.094 730,000-0.096 100,000-0.095
500,000-0.092 500,000-0.093 1,180,000-0.092
510,000-0.093 570,000-0.094 70,000-0.095 500,000-0.096
1,000,000-0.093 Y50,000-0.093 Y1,000,000-0.095
20,000-0.092 Y1,000,000-0.092 Y1,000,000-0.097 ]/-//[
Y1,000,000-0.092 1,000,000-0.098 90,000-0.097
800,000-0.096 310,000-0.097 1,480,000-0.096 ]< >
21484 小米高盛零五購Ａ < >[ 96,000-0.098 300,000-0.095 50,000-0.094
316,000-0.091 100,000-0.09 200,000-0.094 ]/-//[
500,000-0.093 200,000-0.092 200,000-0.093 ]< >
21491 騰訊中銀零二沽Ｂ < >[ 20,000-0.102 20,000-0.104 40,000-0.103
40,000-0.107 40,000-0.108 40,000-0.107 60,000-0.108
20,000-0.106 40,000-0.105 40,000-0.104 40,000-0.103
40,000-0.104 40,000-0.105 80,000-0.101 20,000-0.102
20,000-0.101 40,000-0.10 20,000-0.101 ]/-//[
200,000-0.106 220,000-0.107 10,000-0.11 80,000-0.106
80,000-0.107 160,000-0.105 ]< >
21498 港交中銀零二沽Ｂ < >[ 360,000-0.17 360,000-0.169 ]/-//[ 20,000-0.173
35,000-0.172 15,000-0.175 60,000-0.174 ]< >
21505 小米中銀零一購Ｂ < >[ 114,000-0.026 2,000-0.024 28,000-0.023 ]/-//[
Y500,000-0.023 5,000-0.024 4,000-0.025 ]< >
21516 小米匯豐零七購Ａ < >[ 6,000-0.094 1,776,000-0.095 140,000-0.096
3,784,000-0.095 1,508,000-0.094 ]/-//[ 1,080,000-0.095
1,974,000-0.093 2,392,000-0.094 6,602,000-0.095 ]< >
21522 港交摩通零二沽Ｂ < >[ 600,000-0.161 700,000-0.165 1,690,000-0.164
50,000-0.16 50,000-0.157 10,000-0.158 10,000-0.162
40,000-0.163 360,000-0.164 400,000-0.16 1,690,000-0.164
]/-//[ 200,000-0.164 150,000-0.165 75,000-0.164
630,000-0.166 800,000-0.163 ]< >
21535 鐵建法興九乙購Ａ < >[ 500,000-0.021 500,000-0.02 ]/-//[ ]< >
21546 騰訊高盛零三購Ａ < >[ 200,000-0.054 100,000-0.053 100,000-0.051
100,000-0.053 100,000-0.054 750,000-0.053 750,000-0.052
]/-//[ ]< >
21558 中車摩通零甲購Ａ < >[ 220,000-0.064 110,000-0.063 110,000-0.065 ]
/-//[ ]< >
21560 安踏摩通零一購Ａ < >[ 10,000-0.78 20,000-0.76 ]/-//[ 10,000-0.69
150,000-0.70 200,000-0.73 ]< >
21564 中藥摩通零二購Ａ < >[ 440,000-0.14 165,000-0.141 125,000-0.139
110,000-0.156 160,000-0.153 80,000-0.152 80,000-0.151
80,000-0.149 140,000-0.148 220,000-0.145 40,000-0.143 ]
/-//[ 110,000-0.157 110,000-0.155 110,000-0.152
120,000-0.142 400,000-0.144 400,000-0.145 80,000-0.144
90,000-0.143 75,000-0.142 125,000-0.14 80,000-0.141
80,000-0.146 ]< >
21571 金軟海通零一購Ａ < >[ ]/-//[ 100,000-0.057 ]< >
21573 友邦高盛九乙沽Ｂ < >[ 70,000-0.022 Y362,000-0.027 Y350,000-0.015 ]/-//[
Y12,000-0.015 38,000-0.02 170,000-0.017 10,000-0.02
100,000-0.017 10,000-0.021 ]< >
21579 中壽麥銀零二購Ｂ < >[ 300,000-0.023 150,000-0.024 ]/-//[ 350,000-0.024 ]
< >
21582 中聯麥銀零四購Ａ < >[ 30,000-0.025 60,000-0.024 30,000-0.026
60,000-0.025 10,000-0.026 ]/-//[ 5,900,000-0.027
1,300,000-0.028 190,000-0.027 7,600,000-0.029
60,000-0.028 150,000-0.029 3,650,000-0.028
150,000-0.029 3,160,000-0.028 120,000-0.027
200,000-0.029 ]< >
21590 創科麥銀零乙購Ａ < >[ 75,000-0.144 75,000-0.146 575,000-0.147
25,000-0.146 50,000-0.145 50,000-0.146 ]/-//[
350,000-0.145 25,000-0.144 ]< >
21592 恒指摩通零一沽Ｏ < >[ 200,000-0.192 600,000-0.195 10,000-0.198
10,000-0.20 500,000-0.195 10,000-0.197 100,000-0.195
100,000-0.196 ]/-//[ 200,000-0.197 200,000-0.196
100,000-0.195 ]< >
21613 創科瑞信零七購Ａ < >[ 62,500-0.144 62,500-0.143 15,000-0.14 75,000-0.142
25,000-0.141 50,000-0.142 40,000-0.139 40,000-0.138
12,500-0.139 ]/-//[ 162,500-0.14 25,000-0.144
15,000-0.145 ]< >
21641 舜光摩通零四購Ａ < >[ 5,000-0.485 ]/-//[ ]< >
21643 海螺摩通零一購Ａ < >[ 10,000-0.078 10,000-0.077 10,000-0.07 20,000-0.072
10,000-0.077 10,000-0.078 ]/-//[ 240,000-0.075
130,000-0.072 110,000-0.074 220,000-0.076 ]< >
21669 中証瑞信零九購Ａ < >[ 60,000-0.098 20,000-0.099 ]/-//[ ]< >
21677 太科瑞信零三購Ａ < >[ 50,000-0.163 50,000-0.166 40,000-0.165
50,000-0.162 225,000-0.158 50,000-0.146 100,000-0.143 ]
/-//[ 70,000-0.143 100,000-0.139 ]< >
21684 中藥瑞信零一購Ａ < >[ 105,000-0.079 70,000-0.077 200,000-0.079
50,000-0.078 180,000-0.077 60,000-0.078 120,000-0.077
170,000-0.076 340,000-0.086 200,000-0.087 50,000-0.083
100,000-0.081 345,000-0.08 55,000-0.079 ]/-//[
10,000-0.086 100,000-0.085 40,000-0.079 100,000-0.078
100,000-0.079 100,000-0.08 100,000-0.081 ]< >
21687 恒指法興九乙沽Ｈ < >[ 150,000-0.085 100,000-0.086 330,000-0.087
150,000-0.092 100,000-0.093 100,000-0.09
2,430,000-0.087 40,000-0.089 10,000-0.087 30,000-0.085
1,100,000-0.087 100,000-0.085 ]/-//[ 100,000-0.085
300,000-0.088 1,000,000-0.086 400,000-0.085
100,000-0.087 900,000-0.088 100,000-0.087 490,000-0.088
]< >
21690 騰訊法興零二購Ｃ < >[ 60,000-0.011 ]/-//[ ]< >
21700 友邦匯豐一七購Ａ < >[ 880,000-0.128 440,000-0.129 ]/-//[ 440,000-0.128
2,080,000-0.129 750,000-0.13 3,900,000-0.129
200,000-0.127 ]< >
21701 中行匯豐零七購Ａ < >[ 500,000-0.056 ]/-//[ 100,000-0.054 ]< >
21702 港交匯豐零二沽Ａ < >[ 100,000-0.194 ]/-//[ 60,000-0.193 50,000-0.194 ]< >
21706 恒指匯豐零一沽Ｂ < >[ ]/-//[ 10,000-0.226 ]< >
21710 恒指匯豐零一購Ｃ < >[ 450,000-0.01 ]/-//[ ]< >
21712 騰訊法興九乙沽Ｆ < >[ 50,000-0.049 800,000-0.039 200,000-0.041
700,000-0.044 30,000-0.041 410,000-0.045 ]/-//[
180,000-0.049 100,000-0.042 190,000-0.046 10,000-0.043
160,000-0.045 ]< >
21713 騰訊法興九乙沽Ｇ < >[ 200,000-0.188 670,000-0.185 50,000-0.187
30,000-0.184 ]/-//[ 50,000-0.195 20,000-0.183
20,000-0.187 ]< >
21735 恒指海通九乙沽Ｂ < >[ 100,000-0.083 830,000-0.082 100,000-0.088
400,000-0.089 100,000-0.088 130,000-0.083 60,000-0.078
100,000-0.08 800,000-0.078 20,000-0.082 50,000-0.083
100,000-0.079 300,000-0.078 1,000,000-0.082
4,000,000-0.08 ]/-//[ 6,000,000-0.082 250,000-0.083
10,000-0.081 3,200,000-0.08 ]< >
21736 友邦法興零二購Ａ < >[ 30,000-0.049 2,000-0.047 ]/-//[ 60,000-0.049
244,000-0.054 86,000-0.05 ]< >
21737 平安法興零二購Ｂ < >[ 800,000-0.014 ]/-//[ ]< >
21738 小米法興零一購Ａ < >[ 400,000-0.028 ]/-//[ ]< >
21744 港交高盛零四購Ａ < >[ 200,000-0.058 200,000-0.056 ]/-//[ ]< >
21759 港交瑞銀零二購Ａ < >[ 150,000-0.023 60,000-0.024 150,000-0.023 ]
/-//[ ]< >
21766 中移摩通零二沽Ａ < >[ 65,000-0.265 130,000-0.26 ]/-//[ 30,000-0.26
130,000-0.25 65,000-0.248 710,000-0.246 420,000-0.25
50,000-0.255 330,000-0.25 ]< >
21768 匯豐摩通九乙沽Ｂ < >[ 100,000-0.138 160,000-0.139 4,000-0.138 ]/-//[
100,000-0.138 268,000-0.136 ]< >
21769 長汽摩通九乙購Ｂ < >[ 300,000-0.227 140,000-0.224 60,000-0.225 ]/-//[
140,000-0.228 80,000-0.218 290,000-0.22 290,000-0.228
70,000-0.227 70,000-0.229 280,000-0.219 434,000-0.218
40,000-0.219 215,000-0.218 220,000-0.217 120,000-0.209
60,000-0.208 ]< >
21778 友邦瑞信九乙沽Ｃ < >[ ]/-//[ 580,000-0.018 ]< >
21787 平安瑞銀零九購Ａ < >[ 1,540,000-0.033 ]/-//[ 25,000-0.034 ]< >
21800 友邦高盛九乙購Ｃ < >[ 1,180,000-0.012 280,000-0.014 150,000-0.013 ]/-//[
150,000-0.012 130,000-0.013 ]< >
21811 中壽中銀零四購Ａ < >[ 20,000-0.14 40,000-0.141 ]/-//[ 20,000-0.143 ]< >
21817 中險中銀零四購Ａ < >[ 200,000-0.093 200,000-0.095 200,000-0.094
300,000-0.091 260,000-0.089 ]/-//[ 40,000-0.087
40,000-0.088 ]< >
21818 騰訊法巴零三購Ｄ < >[ 220,000-0.024 10,000-0.026 ]/-//[ 10,000-0.024
510,000-0.023 400,000-0.024 ]< >
21826 石藥瑞銀零一購Ａ < >[ 20,000-0.315 20,000-0.31 ]/-//[ ]< >
21831 中壽瑞銀零一購Ｂ < >[ 165,000-0.024 110,000-0.026 ]/-//[ 55,000-0.025
110,000-0.026 35,000-0.027 35,000-0.025 ]< >
21834 銀河法興零一沽Ａ < >[ 400,000-0.081 180,000-0.072 1,000,000-0.075
250,000-0.073 160,000-0.07 40,000-0.069 ]/-//[
100,000-0.071 1,000,000-0.069 ]< >
21837 銀河法興零一購Ｂ < >[ ]/-//[ 120,000-0.012 ]< >
21840 工行法興零一購Ａ < >[ 347,000-0.065 ]/-//[ ]< >
21841 友邦摩通零一購Ｅ < >[ 20,000-0.039 ]/-//[ ]< >
21844 渣打摩通零二購Ａ < >[ 228,000-0.30 57,000-0.295 57,000-0.30 ]/-//[
308,000-0.29 ]< >
21847 新發摩通零甲沽Ａ < >[ 40,000-0.241 220,000-0.243 ]/-//[ 110,000-0.244
70,000-0.245 110,000-0.244 ]< >
21853 金斯瑞信零二購Ａ < >[ 24,000-0.104 106,000-0.103 74,000-0.102
32,000-0.104 8,000-0.098 10,000-0.097 38,000-0.096
34,000-0.094 24,000-0.092 6,000-0.093 ]/-//[
62,000-0.089 72,000-0.088 62,000-0.082 62,000-0.081
50,000-0.078 112,000-0.079 50,000-0.078 4,000-0.079
4,000-0.078 12,000-0.077 26,000-0.078 ]< >
21855 人保瑞信零二購Ａ < >[ 24,000-0.038 24,000-0.039 24,000-0.038 ]/-//[
12,000-0.037 12,000-0.036 ]< >
21866 中壽高盛零六購Ａ < >[ 130,000-0.038 ]/-//[ ]< >
21880 港交瑞信零二購Ａ < >[ 50,000-0.024 120,620,000-0.025 40,060,000-0.024
420,180,000-0.023 ]/-//[ 375,040,000-0.023
8,000,000-0.024 10,000-0.022 28,510,000-0.023
90,000-0.022 ]< >
21882 友邦瑞信零一購Ａ < >[ ]/-//[ 60,000-0.039 ]< >
21883 海螺瑞信九乙購Ａ < >[ 120,000-0.20 ]/-//[ 15,000-0.206 ]< >
21886 中行摩通零一購Ｂ < >[ ]/-//[ 1,000,000-0.038 ]< >
21888 匯豐摩通零三購Ａ < >[ 100,000-0.018 ]/-//[ ]< >
21896 友邦高盛零一購Ａ < >[ 100,000-0.034 280,000-0.036 ]/-//[ 300,000-0.035
180,000-0.036 180,000-0.037 20,000-0.036 ]< >
21912 銀河瑞銀零一沽Ａ < >[ 50,000-0.08 Y50,000-0.076 250,000-0.073
200,000-0.072 ]/-//[ ]< >
21919 平安瑞銀零三沽Ｃ < >[ 3,075,000-0.114 625,000-0.113 1,225,000-0.109
300,000-0.11 750,000-0.109 500,000-0.106 50,000-0.104
1,550,000-0.105 1,750,000-0.106 200,000-0.103
800,000-0.105 ]/-//[ 200,000-0.106 2,000,000-0.108
200,000-0.106 ]< >
21926 友邦瑞通九乙沽Ｄ < >[ 20,000-0.022 ]/-//[ ]< >
21928 平安瑞銀九乙購Ａ < >[ 700,000-0.028 45,000-0.03 ]/-//[ 745,000-0.028
35,000-0.029 ]< >
21930 新發瑞通零六購Ａ < >[ 50,000-0.096 ]/-//[ ]< >
21935 中金麥銀零七購Ａ < >[ 128,000-0.127 100,000-0.136 100,000-0.135
236,000-0.132 ]/-//[ 668,000-0.132 392,000-0.133
296,000-0.131 296,000-0.13 ]< >
21936 海螺麥銀零三購Ａ < >[ 60,000-0.285 50,000-0.29 15,000-0.295 40,000-0.305
170,000-0.30 65,000-0.295 10,000-0.305 ]/-//[
15,000-0.30 35,000-0.295 10,000-0.29 ]< >
21937 騰訊麥銀零二購Ｈ < >[ 170,000-0.043 250,000-0.04 150,000-0.041
380,000-0.042 710,000-0.043 650,000-0.044 ]/-//[
400,000-0.04 210,000-0.039 60,000-0.04 470,000-0.042
120,000-0.043 120,000-0.041 ]< >
21944 港交麥銀零三購Ｂ < >[ 25,000-0.038 165,000-0.039 ]/-//[ 70,000-0.038 ]< >
21948 港交麥銀零三購Ｃ < >[ 128,000-0.039 ]/-//[ ]< >
21955 招金麥銀零六購Ａ < >[ ]/-//[ 55,000-0.109 55,000-0.11 110,000-0.108 ]< >
21974 港交瑞信零五購Ａ < >[ 20,000-0.047 ]/-//[ ]< >
21980 舜光瑞信零三購Ａ < >[ 10,000-0.485 10,000-0.50 15,000-0.49 5,000-0.495
5,000-0.485 5,000-0.455 5,000-0.46 10,000-0.455
10,000-0.46 ]/-//[ 5,000-0.46 15,000-0.455 5,000-0.45
5,000-0.455 5,000-0.45 ]< >
21983 瑞聲瑞信零九購Ａ < >[ 400,000-0.229 50,000-0.227 50,000-0.23
50,000-0.226 50,000-0.232 50,000-0.233 50,000-0.231
100,000-0.229 250,000-0.228 100,000-0.223 150,000-0.224
50,000-0.222 50,000-0.221 75,000-0.22 50,000-0.219
50,000-0.218 50,000-0.217 ]/-//[ 50,000-0.216
275,000-0.214 50,000-0.213 50,000-0.217 50,000-0.218 ]
< >
21984 中行瑞信零一購Ｂ < >[ ]/-//[ 1,000,000-0.02 1,000,000-0.019 ]< >
21985 鞍鋼瑞信零二購Ｂ < >[ 60,000-0.119 24,000-0.12 84,000-0.118 20,000-0.12
412,000-0.119 24,000-0.12 388,000-0.123 20,000-0.129
36,000-0.126 20,000-0.127 20,000-0.129 104,000-0.132
2,000-0.131 50,000-0.13 36,000-0.129 104,000-0.127 ]/-//
[ 48,000-0.126 2,000,000-0.119 2,000-0.118 40,000-0.117
40,000-0.116 46,000-0.119 64,000-0.117 32,000-0.118
2,000-0.117 20,000-0.116 20,000-0.117 30,000-0.114 ]< >
21987 融創瑞信零二沽Ａ < >[ 1,000,000-0.041 20,000-0.04 20,000-0.039
50,000-0.037 50,000-0.038 60,000-0.039 40,000-0.04
130,000-0.038 300,000-0.037 130,000-0.035 100,000-0.033
530,000-0.032 80,000-0.033 2,200,000-0.031 130,000-0.03
]/-//[ 210,000-0.031 280,000-0.033 80,000-0.031
500,000-0.03 200,000-0.029 ]< >
21993 富力摩通零三購Ａ < >[ 224,000-0.087 112,000-0.083 112,000-0.086
224,000-0.087 224,000-0.086 52,000-0.084 800,000-0.085
1,648,000-0.086 ]/-//[ 112,000-0.087 224,000-0.086
300,000-0.089 112,000-0.088 ]< >
21995 恒生摩通零六沽Ａ < >[ 150,000-0.34 550,000-0.335 ]/-//[ ]< >
21998 中企摩通零四購Ａ < >[ 30,000-0.064 10,000-0.068 450,000-0.067 ]/-//[ ]< >
22011 融創法興零二購Ａ < >[ 400,000-0.222 200,000-0.219 200,000-0.218
80,000-0.224 300,000-0.226 300,000-0.229 80,000-0.224
500,000-0.227 200,000-0.229 270,000-0.233 300,000-0.234
410,000-0.237 200,000-0.236 760,000-0.231 410,000-0.234
300,000-0.232 380,000-0.238 150,000-0.239 300,000-0.241
230,000-0.243 450,000-0.248 50,000-0.246 300,000-0.248
370,000-0.246 300,000-0.243 120,000-0.245
1,090,000-0.247 260,000-0.248 310,000-0.255 80,000-0.26
580,000-0.255 360,000-0.26 100,000-0.255 300,000-0.26
360,000-0.265 50,000-0.27 130,000-0.265 270,000-0.27 ]
/-//[ 180,000-0.265 10,000-0.26 100,000-0.265
40,000-0.26 10,000-0.255 60,000-0.28 50,000-0.275
100,000-0.285 20,000-0.28 1,020,000-0.285 ]< >
22014 建行高盛零二購Ａ < >[ 175,000-0.242 90,000-0.247 373,000-0.248
98,000-0.247 30,000-0.249 330,000-0.244 209,000-0.242
30,000-0.244 83,000-0.243 60,000-0.245 263,000-0.243
171,000-0.244 441,000-0.243 613,000-0.244 171,000-0.245
86,000-0.241 60,000-0.242 340,000-0.241 30,000-0.239 ]
/-//[ 30,000-0.241 60,000-0.239 60,000-0.24
30,000-0.239 389,000-0.241 50,000-0.242 230,000-0.238
286,000-0.24 280,000-0.238 829,000-0.237
1,000,000-0.239 371,000-0.242 30,000-0.24 200,000-0.239
219,000-0.238 133,000-0.237 222,000-0.236 200,000-0.239
245,000-0.241 ]< >
22016 恒指高盛九乙沽Ｄ < >[ 1,240,000-0.083 30,000-0.082 1,100,000-0.08 ]/-//[
380,000-0.084 ]< >
22026 友邦中銀九乙沽Ｂ < >[ 50,000-0.021 ]/-//[ ]< >
22038 中鋁麥銀零七購Ａ < >[ 180,000-0.214 80,000-0.211 160,000-0.225
180,000-0.223 80,000-0.231 ]/-//[ ]< >
22040 恒指瑞銀九乙購Ｆ < >[ 100,000-0.031 530,000-0.03 3,000,000-0.028
100,000-0.027 300,000-0.03 70,000-0.032 370,000-0.031
20,000-0.03 650,000-0.031 ]/-//[ Y100,000-0.029
3,000,000-0.03 ]< >
22042 恒指瑞銀九乙購Ｇ < >[ 330,000-0.053 770,000-0.052 40,000-0.05
50,000-0.052 820,000-0.053 100,000-0.052 ]/-//[
2,000,000-0.05 ]< >
22050 恒指摩通零二購Ａ < >[ 300,000-0.075 210,000-0.076 20,000-0.075
90,000-0.074 640,000-0.075 100,000-0.073 150,000-0.072
660,000-0.073 310,000-0.074 1,420,000-0.075
340,000-0.076 20,000-0.077 1,000,000-0.076
20,220,000-0.077 80,000,000-0.076 454,110,000-0.075
280,000-0.074 490,000-0.075 443,610,000-0.074
32,830,000-0.075 18,380,000-0.076 20,000-0.074 ]/-//[
250,000-0.073 1,030,000-0.074 2,280,000-0.073
25,000,000-0.074 60,000-0.073 200,000-0.074
1,550,000-0.075 2,840,000-0.074 ]< >
22053 恒指摩通零二購Ｂ < >[ 2,420,000-0.035 1,000,000-0.036 140,000-0.035
460,000-0.036 Y50,000-0.035 4,460,000-0.036
37,840,000-0.035 540,000-0.036 Y200,000-0.036
160,000-0.036 157,770,000-0.035 44,290,000-0.034
200,000-0.033 45,000,000-0.034 2,570,000-0.035
373,660,000-0.036 Y80,000-0.035 99,900,000-0.035
50,000-0.036 202,500,000-0.035 100,000-0.036
100,000-0.035 100,000-0.036 3,150,000-0.035
90,000-0.034 50,000-0.035 ]/-//[ 4,900,000-0.035
8,650,000-0.034 20,000-0.035 1,000,000-0.034
5,190,000-0.035 4,200,000-0.034 ]< >
22054 恒指摩通零二購Ｃ < >[ 150,000-0.018 1,500,000-0.019 2,090,000-0.018
4,590,000-0.019 630,000-0.018 20,000-0.019
1,300,000-0.018 4,540,000-0.019 490,000-0.018 ]/-//[
4,230,000-0.018 80,000-0.017 8,680,000-0.018 ]< >
22062 恒指法興零一購Ｌ < >[ 250,000-0.04 2,200,000-0.041 170,000-0.04
300,000-0.042 100,000-0.041 1,000,000-0.04 ]/-//[ ]< >
22065 恒指法興零一沽Ｍ < >[ 50,000-0.117 30,000-0.118 300,000-0.117
70,000-0.119 300,000-0.122 50,000-0.115 2,020,000-0.116
150,000-0.118 ]/-//[ 450,000-0.117 ]< >
22071 南中法興零一購Ａ < >[ 50,000-0.025 ]/-//[ ]< >
22084 港交瑞信零二購Ｂ < >[ 50,000-0.05 660,000-0.048 60,000-0.049
1,800,000-0.05 130,000-0.052 40,000-0.05 20,000-0.049
30,000-0.045 40,000-0.046 220,000-0.047 220,000-0.048 ]
/-//[ 1,050,000-0.047 100,000-0.046 110,000-0.048
20,000-0.047 ]< >
22086 小米瑞信零五購Ａ < >[ 12,000-0.096 86,000-0.098 12,000-0.096
62,000-0.095 86,000-0.094 150,000-0.092 38,000-0.094
12,000-0.095 50,000-0.094 10,000-0.093 ]/-//[
12,000-0.092 38,000-0.095 24,000-0.096 50,000-0.095 ]< >
22092 恒指瑞信九乙購Ｆ < >[ 110,000-0.05 ]/-//[ ]< >
22096 盈富摩通零二購Ｂ < >[ ]/-//[ 157,500-0.053 ]< >
22112 海通摩通零九購Ａ < >[ 1,840,000-0.194 342,000-0.198 228,000-0.196
114,000-0.197 ]/-//[ 442,000-0.188 82,000-0.187
270,000-0.186 90,000-0.187 ]< >
22113 蒙牛摩通零一購Ａ < >[ 100,000-0.014 ]/-//[ ]< >
22119 中通摩通零二購Ｂ < >[ 456,000-0.127 456,000-0.128 114,000-0.129 ]/-//[
798,000-0.128 228,000-0.129 228,000-0.128 ]< >
22123 融創摩通九乙購Ａ < >[ 180,000-0.34 10,000-0.345 ]/-//[ ]< >
22124 中聯摩通零乙購Ａ < >[ 200,000-0.049 400,000-0.044 52,280,000-0.043 ]/-//
[ 60,000-0.044 1,080,000-0.046 100,000-0.047
100,000-0.046 ]< >
22127 恒指摩通九乙購Ｈ < >[ 380,000-0.036 80,000-0.035 4,400,000-0.033
420,000-0.034 120,000-0.033 300,000-0.035
3,370,000-0.036 20,000-0.034 100,000-0.036
100,000-0.035 190,000-0.036 600,000-0.035 ]/-//[
500,000-0.034 Y100,000-0.034 70,000-0.034 200,000-0.035
50,000-0.034 60,000-0.035 ]< >
22151 平安中銀零七購Ａ < >[ 25,000-0.091 50,000-0.092 80,125,000-0.091
25,000-0.092 380,425,000-0.091 25,000-0.093
150,000-0.094 100,000-0.095 775,000-0.096 600,000-0.095
425,000-0.096 1,700,000-0.095 475,000-0.096
50,000-0.094 300,000-0.095 ]/-//[ 375,000-0.094
75,000-0.091 ]< >
22179 小米瑞銀零七購Ａ < >[ 1,028,000-0.095 1,172,000-0.096 1,000,000-0.093
800,000-0.095 200,000-0.094 200,000-0.095 200,000-0.094
]/-//[ 600,000-0.094 200,000-0.093 600,000-0.094 ]< >
22180 港交瑞銀零二購Ｂ < >[ 140,000-0.052 90,000-0.051 90,000-0.052
70,000-0.053 10,000-0.054 70,000-0.053 1,250,000-0.052
90,000-0.051 400,000-0.05 460,000-0.051 ]/-//[
280,000-0.051 100,000-0.052 120,000-0.051 Y310,000-0.05
2,080,000-0.051 200,000-0.05 60,000-0.051 ]< >
22181 恒指瑞銀九乙沽Ｈ < >[ 100,000-0.027 1,480,000-0.025 20,000-0.027
100,000-0.026 ]/-//[ 1,880,000-0.026 600,000-0.027 ]< >
22182 吉利瑞銀零二購Ａ < >[ ]/-//[ 10,000-0.30 10,000-0.295 ]< >
22184 農行匯豐零七購Ａ < >[ 200,000-0.124 200,000-0.119 23,000-0.122
23,000-0.12 178,000-0.122 135,000-0.123 100,000-0.127 ]
/-//[ 313,000-0.126 386,000-0.123 10,000-0.127
376,000-0.126 ]< >
22195 廣汽麥銀零乙購Ａ < >[ 280,000-0.144 20,000-0.147 60,000-0.149
40,000-0.156 160,000-0.157 20,000-0.162 40,000-0.16
20,000-0.157 140,000-0.158 40,000-0.161 ]/-//[
60,000-0.16 260,000-0.158 260,000-0.156 100,000-0.154
100,000-0.151 ]< >
22200 恒大匯豐零三購Ａ < >[ 50,000-0.068 150,000-0.084 ]/-//[ 20,000-0.085
10,000-0.081 10,000-0.084 40,000-0.085 600,000-0.081
20,000-0.084 ]< >
22210 恒指匯豐九乙沽Ｈ < >[ 100,000-0.025 200,000-0.027 50,000-0.026
300,000-0.024 1,140,000-0.023 ]/-//[ 2,250,000-0.023
Y400,000-0.023 1,350,000-0.023 90,000-0.024 ]< >
22213 深國麥銀零一購Ａ < >[ 100,000-0.074 80,000-0.079 180,000-0.077
100,000-0.075 100,000-0.077 235,000-0.074 ]/-//[
235,000-0.074 20,000-0.07 20,000-0.073 ]< >
22218 恒指匯豐零二沽Ｃ < >[ 500,000-0.055 250,000-0.054 600,000-0.055
100,000-0.056 2,400,000-0.055 8,410,000-0.054
4,200,000-0.055 600,000-0.054 ]/-//[ 900,000-0.055
200,000-0.056 2,700,000-0.055 1,000,000-0.054
300,000-0.055 ]< >
22220 中化匯豐零六購Ａ < >[ 10,000-0.047 18,000-0.048 228,000-0.047 ]/-//[
456,000-0.047 ]< >
22221 鞍鋼麥銀一乙購Ａ < >[ 120,000-0.092 ]/-//[ 120,000-0.087 ]< >
22222 港交匯豐零三購Ａ < >[ 100,000-0.06 1,150,000-0.061 3,640,000-0.062
280,000-0.063 1,820,000-0.062 1,850,000-0.061
5,940,000-0.06 ]/-//[ 3,380,000-0.06 220,000-0.059
5,610,000-0.06 300,000-0.059 220,000-0.06
5,470,000-0.059 6,150,000-0.058 320,000-0.059 ]< >
22223 恒指摩通零二購Ｄ < >[ ]/-//[ 50,000-0.122 ]< >
22224 港交摩通零二購Ｃ < >[ 300,000-0.055 100,000-0.054 830,000-0.055
100,000-0.053 1,330,000-0.054 110,000-0.055
450,000-0.054 560,000-0.055 110,000-0.053
31,200,000-0.054 10,000-0.055 75,000,000-0.054
25,380,000-0.055 10,010,000-0.054 150,000-0.052
50,000-0.051 300,000-0.053 ]/-//[ 253,970,000-0.052
70,000-0.053 70,000-0.052 30,000-0.053 30,000-0.052
420,000-0.051 50,000-0.052 ]< >
22225 恒指摩通九乙購Ｉ < >[ 10,970,000-0.061 30,000-0.062 10,120,000-0.06
10,000,000-0.061 ]/-//[ 11,060,000-0.059 170,000-0.058
1,250,000-0.059 400,000-0.058 ]< >
22228 中企摩通零二購Ａ < >[ 1,100,000-0.106 ]/-//[ ]< >
22231 Ａ中摩通零六購Ａ < >[ 500-0.169 1,000-0.17 1,000-0.169 500-0.171 ]/-//[
10,000-0.165 500-0.166 500-0.165 500-0.164 ]< >
22232 農行摩通零三購Ａ < >[ 114,000-0.161 ]/-//[ 114,000-0.16 ]< >
22233 工行瑞信零二購Ａ < >[ 60,000-0.335 ]/-//[ 60,000-0.315 ]< >
22259 恒指高盛九乙沽Ｅ < >[ 300,000-0.019 ]/-//[ 220,000-0.018 600,000-0.019 ]
< >
22261 恒指高盛九乙購Ｆ < >[ 30,000-0.042 50,000-0.041 ]/-//[ ]< >
22271 恒指法興九乙購Ｉ < >[ 600,000-0.058 40,000-0.057 80,000-0.058
510,000-0.057 50,000-0.058 70,000-0.057 50,000-0.058
70,000-0.055 30,000-0.057 ]/-//[ 80,000-0.052
10,000-0.053 ]< >
22277 恒指法興零三沽Ａ < >[ 300,000-0.084 10,000-0.083 6,000,000-0.081
300,000-0.084 ]/-//[ 300,000-0.084 300,000-0.085 ]< >
22291 恒指法興九乙購Ｂ < >[ 690,000-0.03 60,000-0.028 580,000-0.029
2,140,000-0.028 2,150,000-0.026 2,000,000-0.029
6,300,000-0.028 3,160,000-0.027 4,150,000-0.029 ]/-//[
20,000-0.026 4,020,000-0.025 ]< >
22308 匯豐法興零三沽Ｂ < >[ 40,000-0.181 12,000-0.182 ]/-//[ 160,000-0.182 ]< >
22321 騰訊法興零一購Ｇ < >[ ]/-//[ 10,000-0.012 ]< >
22330 騰訊法興零二沽Ｆ < >[ 10,000-0.10 20,000-0.096 20,000-0.095
120,000-0.093 100,000-0.098 ]/-//[ 130,000-0.10
100,000-0.098 420,000-0.097 ]< >
22339 中移摩通零二購Ｂ < >[ 200,000-0.034 100,000-0.031 320,000-0.036
110,000-0.035 900,000-0.034 800,000-0.033 200,000-0.032
]/-//[ 20,000-0.033 500,000-0.035 1,000,000-0.034
110,000-0.033 220,000-0.032 200,000-0.033 ]< >
22345 長實摩通零二購Ａ < >[ 150,000-0.098 150,000-0.10 210,000-0.103
230,000-0.105 60,000-0.107 165,000-0.106 395,000-0.105
170,000-0.103 150,000-0.098 320,000-0.097 150,000-0.101
150,000-0.099 20,000-0.098 150,000-0.099 530,000-0.097
150,000-0.095 ]/-//[ 220,000-0.095 40,000-0.093
510,000-0.094 180,000-0.091 150,000-0.09 150,000-0.093
100,000-0.095 100,000-0.096 ]< >
22350 新地摩通零二沽Ａ < >[ 60,000-0.17 10,000-0.171 110,000-0.168
110,000-0.167 80,000-0.166 80,000-0.163 110,000-0.166
90,000-0.165 220,000-0.163 110,000-0.16 100,000-0.158
110,000-0.155 90,000-0.154 80,000-0.15 40,000-0.158
150,000-0.159 265,000-0.162 110,000-0.159 110,000-0.157
10,000-0.16 120,000-0.161 605,000-0.163 75,000-0.165
120,000-0.166 40,000-0.171 210,000-0.17 60,000-0.171
80,000-0.173 ]/-//[ 280,000-0.177 40,000-0.178
40,000-0.176 150,000-0.175 240,000-0.177 320,000-0.176
500,000-0.178 280,000-0.179 600,000-0.18 260,000-0.177
220,000-0.173 75,000-0.172 25,000-0.175 220,000-0.173
240,000-0.172 175,000-0.171 200,000-0.17 120,000-0.172
200,000-0.173 160,000-0.175 280,000-0.174 380,000-0.173
220,000-0.17 120,000-0.169 45,000-0.168 200,000-0.17
580,000-0.171 ]< >
22351 新地摩通零二購Ｂ < >[ 25,000-0.215 380,000-0.224 80,000-0.222
80,000-0.22 50,000-0.222 50,000-0.218 175,000-0.241
5,000-0.246 100,000-0.242 110,000-0.24 110,000-0.241
305,000-0.243 5,000-0.242 520,000-0.238 60,000-0.237
540,000-0.233 15,000-0.231 5,000-0.229 80,000-0.228
100,000-0.226 80,000-0.225 270,000-0.221 5,000-0.217
100,000-0.218 730,000-0.221 80,000-0.224 75,000-0.225
300,000-0.227 50,000-0.231 100,000-0.23 80,000-0.229
50,000-0.228 295,000-0.23 15,000-0.231 300,000-0.229
50,000-0.226 10,000-0.218 80,000-0.216 200,000-0.215
100,000-0.213 300,000-0.211 ]/-//[ 80,000-0.218
80,000-0.212 50,000-0.21 210,000-0.204 160,000-0.205
50,000-0.206 140,000-0.207 50,000-0.21 35,000-0.212
35,000-0.211 130,000-0.21 160,000-0.209 90,000-0.208
30,000-0.206 930,000-0.207 80,000-0.21 200,000-0.206
10,000-0.205 165,000-0.204 285,000-0.203 605,000-0.205
80,000-0.204 30,000-0.199 5,000-0.201 500,000-0.199
315,000-0.195 40,000-0.194 40,000-0.195 1,145,000-0.196
80,000-0.195 375,000-0.20 50,000-0.199 80,000-0.203
100,000-0.20 60,000-0.205 700,000-0.202 200,000-0.203
120,000-0.212 700,000-0.211 100,000-0.209 200,000-0.206
130,000-0.208 80,000-0.206 220,000-0.205 20,000-0.204
160,000-0.205 80,000-0.203 80,000-0.202 ]< >
22352 恒地摩通零二購Ａ < >[ 798,000-0.054 114,000-0.056 ]/-//[ 100,000-0.054 ]
< >
22358 中化摩通零二購Ａ < >[ 4,500,000-0.032 ]/-//[ 100,000-0.032 ]< >
22362 太Ａ摩通零二購Ａ < >[ 100,000-0.01 ]/-//[ ]< >
22364 恒指摩通零二沽Ｅ < >[ 220,000-0.072 1,000,000-0.073 70,000-0.072
400,000-0.075 150,000-0.074 80,000-0.075 820,000-0.072
264,260,000-0.071 23,490,000-0.072 1,170,000-0.073
20,000-0.072 200,000-0.071 100,000-0.072 230,000-0.071
200,000-0.072 40,000-0.073 860,000-0.072 ]/-//[
1,080,000-0.073 100,000-0.074 440,000-0.073
640,000-0.072 450,000-0.073 590,000-0.074 630,000-0.073
]< >
22365 中銀摩通零六沽Ａ < >[ 110,000-0.182 220,000-0.181 ]/-//[ 110,000-0.183 ]
< >
22377 平安摩通零三購Ｃ < >[ 100,000-0.10 ]/-//[ ]< >
22379 ＩＧ摩通零三購Ａ < >[ 110,000-0.061 110,000-0.06 30,000-0.059
1,055,000-0.058 105,000-0.059 50,000-0.06 400,000-0.059
200,000-0.06 205,000-0.058 5,000-0.057 145,000-0.056
195,000-0.058 200,000-0.059 ]/-//[ 200,000-0.059
5,000-0.058 10,000-0.057 20,000-0.056 5,000-0.055
5,000-0.054 10,000-0.053 30,000-0.054 ]< >
22380 恒指摩通零三購Ａ < >[ 400,000-0.087 1,000,000-0.085 100,000-0.086
14,100,000-0.085 1,000,000-0.086 580,000-0.085
490,000-0.083 40,000-0.084 450,000-0.083
1,140,000-0.082 140,000-0.085 60,890,000-0.087
510,000-0.085 140,000-0.086 20,000-0.085
14,240,000-0.086 650,000-0.087 240,000-0.085
140,000-0.086 ]/-//[ 990,000-0.085 590,000-0.084 ]< >
22381 恒指摩通零三購Ｂ < >[ 250,000-0.138 60,000-0.134 100,000-0.132
120,000-0.137 100,000-0.138 ]/-//[ 30,000-0.136
20,000-0.134 400,000-0.136 50,000-0.135 ]< >
22398 騰訊摩通零一購Ｅ < >[ 200,000-0.014 ]/-//[ ]< >
22414 中油摩通零三購Ａ < >[ 1,850,000-0.079 300,000-0.078 950,000-0.079
300,000-0.078 500,000-0.079 1,800,000-0.078 ]/-//[
500,000-0.079 500,000-0.078 300,000-0.077 200,000-0.074
50,000-0.078 60,000-0.077 800,000-0.076 ]< >
22420 港交麥銀零二購Ｃ < >[ 25,000-0.051 205,000-0.052 75,000-0.049
155,000-0.05 ]/-//[ 155,000-0.05 25,000-0.047
110,000-0.048 ]< >
22423 恒大麥銀零三購Ａ < >[ 500,000-0.062 10,000-0.078 ]/-//[ 10,000-0.085
500,000-0.082 ]< >
22426 匯豐中銀零三沽Ｂ < >[ 280,000-0.069 ]/-//[ ]< >
22434 平安中銀零二沽Ａ < >[ 25,000-0.058 25,000-0.056 400,000-0.054
75,000-0.051 ]/-//[ 25,000-0.053 ]< >
22452 恒指瑞銀零二沽Ｂ < >[ 100,000-0.061 Y30,000-0.06 300,000-0.06
100,000-0.061 200,000-0.06 170,000-0.061 200,000-0.06 ]
/-//[ 10,000-0.06 210,000-0.062 420,000-0.06 ]< >
22463 恒大瑞通零五購Ａ < >[ 200,000-0.105 10,000-0.116 30,000-0.12
10,000-0.124 270,000-0.123 40,000-0.124 50,000-0.126 ]
/-//[ 10,000-0.13 100,000-0.131 500,000-0.129
10,000-0.131 ]< >
22465 新地瑞通零三購Ａ < >[ 20,000-0.295 ]/-//[ 40,000-0.285 40,000-0.29
40,000-0.285 100,000-0.28 90,000-0.285 40,000-0.28
80,000-0.285 40,000-0.29 40,000-0.285 ]< >
22467 新地瑞通零三沽Ｂ < >[ 80,000-0.285 80,000-0.27 20,000-0.265 90,000-0.275
100,000-0.285 20,000-0.28 65,000-0.285 15,000-0.29 ]
/-//[ ]< >
22468 匯豐瑞通九乙沽Ｃ < >[ 4,000-0.105 ]/-//[ 4,000-0.107 ]< >
22469 匯豐瑞通零三沽Ｂ < >[ 152,000-0.139 120,000-0.143 40,000-0.146
120,000-0.148 ]/-//[ 100,000-0.146 ]< >
22477 恒指瑞通零一沽Ｊ < >[ 190,000-0.116 30,000-0.122 30,000-0.12
60,000-0.119 30,000-0.116 190,000-0.115 50,000-0.116
450,000-0.115 ]/-//[ 150,000-0.118 100,000-0.116
110,000-0.118 ]< >
22479 長實瑞通零四購Ａ < >[ 250,000-0.107 80,000-0.109 300,000-0.11
585,000-0.112 275,000-0.113 20,000-0.114 425,000-0.115
50,000-0.116 350,000-0.115 160,000-0.114 390,000-0.105
30,000-0.106 260,000-0.107 80,000-0.106 595,000-0.105
170,000-0.103 320,000-0.104 145,000-0.105 ]/-//[
310,000-0.103 70,000-0.10 345,000-0.099 120,000-0.101
60,000-0.10 330,000-0.105 260,000-0.106 110,000-0.107
160,000-0.104 60,000-0.105 ]< >
22480 中電瑞通零五購Ａ < >[ 440,000-0.214 165,000-0.22 90,000-0.217
150,000-0.218 5,000-0.216 90,000-0.218 100,000-0.216
100,000-0.213 100,000-0.21 200,000-0.205 10,000-0.204
100,000-0.207 80,000-0.208 80,000-0.209 60,000-0.21
60,000-0.213 20,000-0.214 ]/-//[ 110,000-0.208
60,000-0.211 50,000-0.21 100,000-0.211 50,000-0.208
50,000-0.207 ]< >
22485 恒指瑞信零二購Ａ < >[ 1,000,000-0.168 2,000,000-0.166 40,000-0.162
80,000-0.166 ]/-//[ ]< >
22493 富力麥銀零四購Ａ < >[ 96,000-0.084 96,000-0.087 76,000-0.085
36,000-0.087 ]/-//[ 36,000-0.091 36,000-0.089
108,000-0.09 96,000-0.089 ]< >
22497 騰訊瑞信零一購Ｂ < >[ 10,000-0.018 10,000-0.02 ]/-//[ ]< >
22500 新地瑞信零二沽Ｂ < >[ 10,000-0.099 50,000-0.101 90,000-0.10 10,000-0.099
10,000-0.091 ]/-//[ 10,000-0.102 90,000-0.101 ]< >
22504 友邦法興零六購Ａ < >[ 20,000-0.135 120,000-0.139 ]/-//[ ]< >
22506 騰訊法興九乙購Ｈ < >[ 970,000-0.014 830,000-0.015 490,000-0.014
220,000-0.015 120,000-0.014 130,000-0.013 ]/-//[
140,000-0.012 80,000-0.011 500,000-0.012 500,000-0.011 ]
< >
22514 匯豐摩通零二購Ａ < >[ 60,000-0.075 20,000-0.074 12,000-0.073
76,000-0.072 20,000-0.073 20,000-0.072 ]/-//[
16,000-0.071 64,000-0.072 ]< >
22521 盈富摩通零三購Ａ < >[ 75,000-0.198 75,000-0.193 20,000-0.194
450,000-0.193 430,000-0.19 150,000-0.194 225,000-0.193
225,000-0.194 100,000-0.20 240,000-0.198 240,000-0.195
465,000-0.197 315,000-0.198 150,000-0.199 150,000-0.198
645,000-0.197 655,000-0.198 140,000-0.199 655,000-0.197
515,000-0.198 140,000-0.199 1,005,000-0.197
715,000-0.198 215,000-0.199 680,000-0.197 515,000-0.198
20,000-0.197 15,000-0.198 585,000-0.197 612,500-0.198
515,000-0.197 530,000-0.198 150,000-0.199 855,000-0.197
655,000-0.198 570,000-0.197 ]/-//[ 700,000-0.194
200,000-0.193 270,000-0.194 325,000-0.193 225,000-0.194
Y50,000-0.193 50,000-0.194 325,000-0.193 325,000-0.194
410,000-0.193 410,000-0.194 715,000-0.193 475,000-0.194
550,000-0.193 550,000-0.194 475,000-0.193 475,000-0.194
545,000-0.193 545,000-0.194 ]< >
22530 平安摩通九乙購Ｇ < >[ 440,000-0.047 500,000-0.048 85,000-0.046 ]/-//[
55,000-0.041 ]< >
22535 金斯摩通零二購Ａ < >[ 4,000,000-0.23 234,000-0.219 80,000-0.211
50,000-0.213 130,000-0.212 234,000-0.21 ]/-//[
180,000-0.205 4,000-0.204 100,000-0.203 80,000-0.202
82,000-0.195 80,000-0.194 80,000-0.195 46,000-0.191
74,000-0.195 184,000-0.192 200,000-0.19 74,000-0.189
254,000-0.187 60,000-0.188 234,000-0.187 264,000-0.188
74,000-0.191 74,000-0.19 80,000-0.192 ]< >
22537 恒指摩通九乙沽Ｊ < >[ 620,000-0.02 100,000-0.021 600,000-0.022
700,000-0.021 1,450,000-0.02 1,200,000-0.018
200,000-0.019 2,190,000-0.018 500,000-0.017
160,000-0.018 ]/-//[ 2,250,000-0.018 Y1,990,000-0.018
440,000-0.018 50,000-0.019 2,580,000-0.018
Y50,000-0.018 50,000-0.018 1,300,000-0.019
120,000-0.018 ]< >
22538 小米摩通九乙購Ｄ < >[ ]/-//[ 15,000-0.061 ]< >
22539 港交高盛零二購Ｂ < >[ 140,000-0.048 480,000-0.049 290,000-0.05
210,000-0.049 310,000-0.048 100,000-0.046 50,000-0.047 ]
/-//[ 250,000-0.047 ]< >
22540 騰訊高盛零一購Ｂ < >[ 8,600,000-0.038 ]/-//[ 1,500,000-0.036
860,000-0.037 210,000-0.036 ]< >
22544 中聯匯豐零乙購Ａ < >[ 100,000-0.039 440,000-0.037 100,000-0.036
2,600,000-0.037 ]/-//[ ]< >
22549 融創麥銀零三購Ａ < >[ ]/-//[ 50,000-0.60 ]< >
22558 港鐵麥銀零三購Ｃ < >[ 440,000-0.02 ]/-//[ ]< >
22560 金軟麥銀零三購Ａ < >[ ]/-//[ 15,000-0.255 ]< >
22564 金軟麥銀零三沽Ｂ < >[ ]/-//[ 1,330,000-0.036 ]< >
22567 華泥麥銀零三購Ａ < >[ 73,000-0.365 20,000-0.375 67,000-0.39 44,000-0.385
96,000-0.375 ]/-//[ 52,000-0.375 103,000-0.365
3,000-0.37 22,000-0.36 160,000-0.37 ]< >
22570 港鐵麥銀零一沽Ｂ < >[ 25,000-0.29 10,000-0.295 15,000-0.29 40,000-0.275
165,000-0.28 15,000-0.29 ]/-//[ 180,000-0.30 ]< >
22574 長和海通零四購Ａ < >[ 80,000-0.19 80,000-0.188 80,000-0.20 140,000-0.201
140,000-0.203 10,000-0.205 70,000-0.198 400,000-0.196
120,000-0.195 240,000-0.192 80,000-0.19 80,000-0.191
160,000-0.19 150,000-0.192 150,000-0.193 ]/-//[
450,000-0.192 450,000-0.196 80,000-0.197 80,000-0.196
270,000-0.194 270,000-0.193 110,000-0.195 120,000-0.198
110,000-0.20 140,000-0.199 20,000-0.20 170,000-0.195
50,000-0.191 460,000-0.193 50,000-0.197 300,000-0.192
230,000-0.194 ]< >
22581 港交法巴零乙購Ｂ < >[ 1,390,000-0.201 10,000-0.20 480,000-0.201 ]
/-//[ ]< >
22583 恒大海通零二購Ａ < >[ 100,000-0.025 200,000-0.031 200,000-0.033 ]/-//[
60,000-0.037 400,000-0.034 ]< >
22584 南中海通零四購Ａ < >[ 360,000-0.158 190,000-0.16 1,140,000-0.162
2,260,000-0.16 4,430,000-0.162 5,980,000-0.16 ]/-//[
960,000-0.158 3,720,000-0.156 290,000-0.154
190,000-0.156 ]< >
22585 融創海通零二購Ａ < >[ 880,000-0.335 1,070,000-0.345 200,000-0.325
310,000-0.32 400,000-0.325 200,000-0.335 200,000-0.345
200,000-0.35 960,000-0.355 400,000-0.365 200,000-0.37
3,290,000-0.375 100,000-0.38 100,000-0.385 320,000-0.39
20,000-0.385 530,000-0.375 1,480,000-0.385 ]/-//[
360,000-0.39 1,000,000-0.385 400,000-0.38 120,000-0.41
440,000-0.405 100,000-0.41 150,000-0.415 ]< >
22586 長實海通零六購Ａ < >[ 95,000-0.092 50,000-0.096 45,000-0.095
50,000-0.088 50,000-0.09 50,000-0.089 665,000-0.087
150,000-0.086 100,000-0.087 615,000-0.086 ]/-//[
50,000-0.087 50,000-0.086 330,000-0.084 110,000-0.083
1,160,000-0.084 200,000-0.087 ]< >
22588 國信匯豐零六購Ａ < >[ 240,000-0.036 ]/-//[ 160,000-0.036 160,000-0.038 ]
< >
22596 信行匯豐零六購Ａ < >[ 270,000-0.138 270,000-0.137 410,000-0.138
500,000-0.141 1,030,000-0.138 ]/-//[ 850,000-0.135
430,000-0.132 ]< >
22598 中油匯豐零二購Ａ < >[ 640,000-0.033 ]/-//[ 54,000-0.033 160,000-0.032 ]
< >
22599 中藥匯豐零二購Ａ < >[ 20,000-0.122 20,000-0.123 30,000-0.137
130,000-0.142 100,000-0.141 110,000-0.139 5,000-0.137
665,000-0.134 665,000-0.132 505,000-0.129 100,000-0.13
260,000-0.129 535,000-0.13 190,000-0.134 50,000-0.135
265,000-0.137 100,000-0.139 200,000-0.138 100,000-0.14 ]
/-//[ 550,000-0.14 250,000-0.139 670,000-0.138
30,000-0.13 100,000-0.127 200,000-0.125 710,000-0.126
1,100,000-0.127 300,000-0.129 800,000-0.128
420,000-0.127 175,000-0.126 320,000-0.125 140,000-0.128
250,000-0.129 100,000-0.13 ]< >
22600 民行匯豐零七購Ａ < >[ 402,500-0.29 ]/-//[ 30,000-0.29 ]< >
22601 神華匯豐零一購Ａ < >[ 10,000-0.014 ]/-//[ 500,000-0.016 ]< >
22603 比迪匯豐一一購Ａ < >[ 100,000-0.081 925,000-0.082 700,000-0.081 ]/-//[
4,400,000-0.079 50,000-0.08 ]< >
22626 國材瑞銀零一購Ａ < >[ 300,000-0.149 702,000-0.15 402,000-0.154
120,000-0.156 720,000-0.16 250,000-0.153 300,000-0.155
110,000-0.156 ]/-//[ 410,000-0.156 300,000-0.15
90,000-0.151 390,000-0.152 300,000-0.154 440,000-0.158
300,000-0.156 300,000-0.157 300,000-0.155 ]< >
22627 小米麥銀零三購Ｂ < >[ 16,000-0.114 16,000-0.12 18,000-0.117
120,000-0.113 270,000-0.111 26,000-0.112 120,000-0.109
180,000-0.111 120,000-0.11 80,000-0.112 260,000-0.113
1,600,000-0.111 107,000-0.113 ]/-//[ 125,000-0.113
322,000-0.112 225,000-0.11 52,000-0.111 125,000-0.112
902,000-0.113 672,000-0.114 1,086,000-0.113 ]< >
22631 新發瑞通零三購Ａ < >[ ]/-//[ 500,000-0.41 ]< >
22635 長和瑞通零三購Ａ < >[ 40,000-0.34 20,000-0.345 55,000-0.34 15,000-0.345
35,000-0.35 45,000-0.355 45,000-0.36 20,000-0.35
10,000-0.355 15,000-0.35 10,000-0.345 ]/-//[ ]< >
22642 中証法巴零十購Ａ < >[ 190,000-0.071 1,000,000-0.07 500,000-0.071 ]/-//[
100,000-0.068 650,000-0.067 100,000-0.069
1,000,000-0.066 200,000-0.068 ]< >
22651 中化瑞通零三沽Ｂ < >[ 70,000-0.16 80,000-0.163 150,000-0.162
150,000-0.163 150,000-0.164 280,000-0.159 150,000-0.16
130,000-0.156 ]/-//[ ]< >
22652 海油瑞通零一購Ａ < >[ 1,000,000-0.043 10,000-0.042 ]/-//[ 65,000-0.042 ]
< >
22653 匯豐瑞通零三購Ｃ < >[ ]/-//[ 480,000-0.092 ]< >
22654 平安瑞通零三沽Ｃ < >[ 50,000-0.103 345,000-0.096 200,000-0.09
140,000-0.092 ]/-//[ 150,000-0.09 40,000-0.092
60,000-0.09 ]< >
22658 江銅瑞通零七購Ａ < >[ 240,000-0.115 220,000-0.116 100,000-0.117
120,000-0.118 40,000-0.121 ]/-//[ ]< >
22659 中移瑞信零二購Ａ < >[ 500,000-0.04 300,000-0.037 205,000-0.04
160,000-0.041 Y10,000-0.04 40,000-0.04 200,000-0.039
300,000-0.04 350,000-0.038 200,000-0.036 550,000-0.035 ]
/-//[ 120,000-0.037 780,000-0.036 100,000-0.038
350,000-0.039 100,000-0.037 50,000-0.039 ]< >
22660 國材瑞信一六購Ａ < >[ 20,000-0.213 20,000-0.212 40,000-0.208
40,000-0.215 ]/-//[ ]< >
22662 平安瑞信一乙購Ａ < >[ 25,000-0.15 25,000-0.151 50,000-0.152 ]/-//[
2,000,000-0.149 2,200,000-0.15 ]< >
22664 平安瑞信零二沽Ａ < >[ 20,000-0.078 10,000-0.075 10,000-0.074
90,000-0.072 ]/-//[ 10,000-0.075 80,000-0.073 ]< >
22671 小米摩通零七購Ａ < >[ 130,000-0.098 220,000-0.094 180,000-0.093
160,000-0.094 ]/-//[ 446,000-0.093 250,000-0.091
2,208,000-0.092 ]< >
22679 長和摩通零二購Ａ < >[ 80,000-0.232 80,000-0.233 440,000-0.232
110,000-0.225 110,000-0.226 60,000-0.232 280,000-0.229
475,000-0.236 170,000-0.235 215,000-0.237 220,000-0.245
190,000-0.243 50,000-0.238 240,000-0.237 80,000-0.238
140,000-0.236 160,000-0.238 540,000-0.239 510,000-0.238
20,000-0.237 240,000-0.236 60,000-0.234 80,000-0.233
520,000-0.23 80,000-0.228 840,000-0.227 930,000-0.226
200,000-0.228 370,000-0.227 140,000-0.228 80,000-0.23
80,000-0.231 180,000-0.23 ]/-//[ 640,000-0.23
80,000-0.229 280,000-0.231 140,000-0.233 80,000-0.232
140,000-0.23 140,000-0.232 160,000-0.231 80,000-0.232
80,000-0.233 110,000-0.234 60,000-0.236 50,000-0.238
60,000-0.239 80,000-0.241 480,000-0.239 140,000-0.234
415,000-0.236 100,000-0.235 80,000-0.237 80,000-0.234
160,000-0.232 160,000-0.238 75,000-0.234 75,000-0.236
75,000-0.237 260,000-0.238 240,000-0.236 320,000-0.233
80,000-0.23 155,000-0.229 90,000-0.233 160,000-0.236
75,000-0.235 90,000-0.237 80,000-0.235 ]< >
22683 新發摩通零乙購Ａ < >[ 400,000-0.242 160,000-0.245 300,000-0.248
80,000-0.247 220,000-0.243 110,000-0.244 220,000-0.242
80,000-0.24 300,000-0.239 ]/-//[ 110,000-0.236
100,000-0.237 140,000-0.236 ]< >
22685 恒指海通九乙沽Ｃ < >[ 800,000-0.018 300,000-0.017 100,000-0.018
1,330,000-0.019 180,000-0.018 400,000-0.017
100,000-0.018 110,000-0.017 100,000-0.016 ]/-//[
1,540,000-0.018 ]< >
22686 恒指海通零二購Ａ < >[ 320,000-0.099 390,000-0.098 320,000-0.099
530,000-0.104 ]/-//[ 230,000-0.10 1,870,000-0.099
130,000-0.096 ]< >
22690 港鐵法興零三購Ａ < >[ ]/-//[ 200,000-0.027 ]< >
22693 平安法興零二購Ｃ < >[ 100,000-0.139 15,000-0.144 85,000-0.145
200,000-0.149 15,000-0.156 ]/-//[ 160,000-0.149
160,000-0.148 ]< >
22697 恒指法興九乙沽Ｊ < >[ 40,000-0.027 10,000-0.029 2,000,000-0.03
100,000-0.028 180,000-0.027 270,000-0.028 80,000-0.027 ]
/-//[ 50,000-0.028 7,050,000-0.027 380,000-0.028
10,000-0.027 190,000-0.028 100,000-0.027 50,000-0.026 ]
< >
22709 中軟麥銀零九購Ａ < >[ 4,000-0.49 4,000-0.495 222,000-0.51 ]/-//[
10,000-0.50 26,000-0.495 30,000-0.48 30,000-0.47
18,000-0.45 ]< >
22712 平安麥銀零三購Ａ < >[ 560,000-0.25 80,000-0.249 100,000-0.25
180,000-0.248 770,000-0.246 140,000-0.244 140,000-0.248
10,000-0.255 105,000-0.26 165,000-0.265 30,000-0.27
60,000-0.275 530,000-0.28 10,000-0.275 160,000-0.28
40,000-0.285 160,000-0.28 50,000-0.275 ]/-//[
180,000-0.27 270,000-0.265 70,000-0.26 160,000-0.265 ]
< >
22714 騰訊麥銀零二沽Ｋ < >[ 170,000-0.095 210,000-0.101 10,000-0.099
80,000-0.10 20,000-0.097 120,000-0.096 410,000-0.095
500,000-0.096 360,000-0.094 100,000-0.095 ]/-//[
480,000-0.102 860,000-0.101 860,000-0.099 20,000-0.098
300,000-0.097 60,000-0.095 ]< >
22716 騰訊麥銀零三購Ｂ < >[ 60,000-0.04 120,000-0.039 60,000-0.04 ]/-//[ ]< >
22717 騰訊麥銀零三購Ｃ < >[ 80,000-0.12 600,000-0.116 ]/-//[ 150,000-0.11
150,000-0.104 10,000-0.111 500,000-0.11 ]< >
22722 騰訊麥銀零三購Ｅ < >[ 45,000-0.455 45,000-0.44 95,000-0.455 85,000-0.465
30,000-0.46 30,000-0.45 ]/-//[ 60,000-0.43 220,000-0.44
35,000-0.45 30,000-0.455 155,000-0.45 ]< >
22728 聯想麥銀一九購Ａ < >[ 50,000-0.106 ]/-//[ 30,000-0.105 20,000-0.103 ]< >
22733 瑞聲瑞銀零二購Ａ < >[ 240,000-1.23 220,000-1.19 220,000-1.18 ]/-//[
20,000-1.17 ]< >
22749 長實瑞銀零三購Ａ < >[ 490,000-0.035 490,000-0.037 1,400,000-0.036
2,200,000-0.034 ]/-//[ 400,000-0.033 300,000-0.037 ]< >
22752 中燃摩通零二購Ａ < >[ 1,300,000-0.061 70,000-0.063 88,000-0.064 ]/-//[
200,000-0.064 10,000-0.066 ]< >
22766 平安瑞通零三購Ｄ < >[ 180,000-0.124 180,000-0.123 80,000-0.136
240,000-0.137 320,000-0.136 180,000-0.135 100,000-0.134
80,000-0.135 340,000-0.136 180,000-0.139 440,000-0.14
80,000-0.139 180,000-0.143 260,000-0.144 440,000-0.145
260,000-0.144 80,000-0.143 180,000-0.142 260,000-0.143
80,000-0.142 180,000-0.145 ]/-//[ 660,000-0.137
500,000-0.136 240,000-0.133 580,000-0.132 260,000-0.13
240,000-0.133 100,000-0.131 ]< >
22767 融創瑞通零三購Ａ < >[ 10,000-0.36 10,000-0.405 30,000-0.42 ]/-//[ ]< >
22772 中証法興零三購Ａ < >[ 60,000-0.103 ]/-//[ 35,000-0.099 ]< >
22776 中証瑞信零三購Ａ < >[ 30,000-0.106 10,000-0.105 25,000-0.109
25,000-0.111 200,000-0.112 30,000-0.114 30,000-0.115 ]
/-//[ 40,000-0.114 40,000-0.112 40,000-0.11
25,000-0.111 50,000-0.109 200,000-0.105 15,000-0.106 ]
< >
22786 雅生瑞信零二購Ａ < >[ 7,500-0.83 60,000-0.84 ]/-//[ 40,000-0.88
10,000-0.85 ]< >
22790 中銀瑞信零四購Ａ < >[ 70,000-0.083 10,000-0.082 ]/-//[ 10,000-0.082
70,000-0.081 10,000-0.08 25,000-0.079 15,000-0.081
10,000-0.082 ]< >
22797 信行麥銀零五購Ａ < >[ 40,000-0.197 40,000-0.196 ]/-//[ ]< >
22811 九倉麥銀零六購Ａ < >[ 160,000-0.222 90,000-0.211 70,000-0.209
170,000-0.21 170,000-0.211 ]/-//[ 160,000-0.208
100,000-0.215 100,000-0.209 ]< >
22826 民行瑞通零三購Ａ < >[ 80,000-0.231 ]/-//[ 80,000-0.23 ]< >
22836 Ｓ金瑞銀零二購Ａ < >[ 500,000-0.037 200,000-0.038 ]/-//[ 400,000-0.036 ]
< >
22840 騰訊法興零二購Ｇ < >[ 120,000-0.051 120,000-0.053 ]/-//[ 10,000-0.047
10,000-0.046 10,000-0.047 ]< >
22841 騰訊法興零三購Ａ < >[ 120,000-0.056 120,000-0.057 ]/-//[ ]< >
22844 騰訊法興零三購Ｂ < >[ 140,000-0.047 40,000-0.046 20,000-0.044
120,000-0.043 300,000-0.047 40,000-0.046 ]/-//[ ]< >
22850 盈富瑞信零二購Ａ < >[ 560,000-0.075 ]/-//[ 17,500-0.073 ]< >
22852 海通瑞信零八購Ａ < >[ ]/-//[ 12,000-0.189 36,000-0.187 24,000-0.189
44,000-0.185 20,000-0.186 60,000-0.184 ]< >
22853 騰訊高盛零一購Ｄ < >[ 200,000-0.04 1,700,000-0.037 200,000-0.038
100,000-0.035 100,000-0.036 100,000-0.035 370,000-0.038
100,000-0.039 100,000-0.038 50,000-0.037
1,550,000-0.038 50,000-0.04 1,500,000-0.039
750,000-0.038 1,100,000-0.039 600,000-0.038
600,000-0.039 400,000-0.038 400,000-0.039 200,000-0.04
900,000-0.039 400,000-0.038 600,000-0.037 600,000-0.036
]/-//[ 100,000-0.035 100,000-0.037 ]< >
22878 港交麥銀零四沽Ａ < >[ 500,000-0.109 160,000-0.113 50,000-0.112
15,000-0.111 ]/-//[ 270,000-0.112 60,000-0.109
445,000-0.11 35,000-0.109 60,000-0.111 175,000-0.112
150,000-0.111 25,000-0.109 125,000-0.108 ]< >
22881 港交麥銀零三購Ｄ < >[ 50,000-0.193 60,000-0.195 290,000-0.19
230,000-0.192 335,000-0.197 250,000-0.194 215,000-0.193
215,000-0.19 10,000-0.192 10,000-0.191 ]/-//[
215,000-0.19 100,000-0.189 355,000-0.19 100,000-0.189
105,000-0.19 35,000-0.188 120,000-0.189 120,000-0.187 ]
< >
22885 友邦麥銀零三購Ａ < >[ 600,000-0.178 150,000-0.171 150,000-0.175 ]/-//[
100,000-0.182 100,000-0.18 ]< >
22886 友邦麥銀零四購Ａ < >[ 450,000-0.156 450,000-0.157 172,000-0.153
150,000-0.152 30,000-0.157 112,000-0.153 30,000-0.154
84,000-0.157 30,000-0.156 30,000-0.157 114,000-0.158
150,000-0.161 150,000-0.163 30,000-0.162 758,000-0.164
100,000-0.165 230,000-0.164 40,000-0.165 600,000-0.164
50,000-0.159 120,000-0.16 50,000-0.158 240,000-0.157
50,000-0.161 170,000-0.159 80,000-0.161 364,000-0.159
60,000-0.157 126,000-0.156 1,360,000-0.157 82,000-0.152
360,000-0.15 ]/-//[ 86,000-0.15 10,000-0.148
80,000-0.15 482,000-0.152 80,000-0.155 122,000-0.152
1,000,000-0.15 36,000-0.154 80,000-0.15 554,000-0.147
40,000-0.148 650,000-0.146 124,000-0.145 50,000-0.146 ]
< >
22893 友邦麥銀零三沽Ｃ < >[ 350,000-0.154 80,000-0.149 30,000-0.151
300,000-0.152 186,000-0.146 336,000-0.142 450,000-0.143
432,000-0.141 70,000-0.145 50,000-0.146 30,000-0.145
80,000-0.146 150,000-0.147 608,000-0.143 ]/-//[
36,000-0.145 174,000-0.146 40,000-0.143 40,000-0.142
40,000-0.141 40,000-0.139 214,000-0.14 522,000-0.139
40,000-0.136 414,000-0.137 120,000-0.136 160,000-0.14
80,000-0.141 160,000-0.14 412,000-0.147 100,000-0.143 ]
< >
22895 太Ａ麥銀零四購Ｂ < >[ 600,000-0.065 195,000-0.066 155,000-0.065
120,000-0.066 70,000-0.065 490,000-0.064 620,000-0.062
20,000-0.063 230,000-0.065 80,000-0.061 50,000-0.062
20,000-0.063 260,000-0.064 ]/-//[ 300,000-0.064 ]< >
22899 長和匯豐零二購Ａ < >[ 320,000-0.161 320,000-0.168 600,000-0.17
200,000-0.169 410,000-0.163 410,000-0.164 500,000-0.161
270,000-0.163 500,000-0.162 210,000-0.161 360,000-0.163
420,000-0.162 80,000-0.163 80,000-0.162 200,000-0.165 ]
/-//[ 410,000-0.165 410,000-0.169 260,000-0.17
260,000-0.169 500,000-0.166 260,000-0.168 500,000-0.167
260,000-0.166 500,000-0.168 250,000-0.17 600,000-0.171
260,000-0.17 60,000-0.172 430,000-0.173 20,000-0.171
560,000-0.167 190,000-0.17 80,000-0.168 500,000-0.171
580,000-0.17 410,000-0.173 ]< >
22901 中銀匯豐零二購Ａ < >[ 1,130,000-0.079 ]/-//[ 1,830,000-0.079
1,220,000-0.075 200,000-0.079 ]< >
22903 中車匯豐零甲購Ａ < >[ 230,000-0.038 ]/-//[ ]< >
22908 中鐵匯豐零乙購Ａ < >[ 500,000-0.098 500,000-0.099 850,000-0.098
150,000-0.097 ]/-//[ 500,000-0.096 200,000-0.095
150,000-0.094 500,000-0.095 500,000-0.094 585,000-0.095
585,000-0.094 ]< >
22909 中交匯豐零乙購Ａ < >[ 2,180,000-0.142 3,110,000-0.141 400,000-0.142 ]/-//
[ 720,000-0.136 1,220,000-0.137 1,200,000-0.139
600,000-0.136 800,000-0.137 400,000-0.138
1,200,000-0.137 790,000-0.139 1,720,000-0.14 ]< >
22917 新地匯豐零二沽Ａ < >[ ]/-//[ 50,000-0.065 ]< >
22927 聯想匯豐零乙購Ａ < >[ 1,000,000-0.077 700,000-0.078 450,000-0.079
300,000-0.076 170,000-0.077 300,000-0.076 ]/-//[
670,000-0.075 10,000-0.073 ]< >
22928 太Ａ摩通零二沽Ｂ < >[ 140,000-0.465 105,000-0.47 35,000-0.475 ]/-//[ ]< >
22929 匯豐海通零三購Ｂ < >[ 44,000-0.117 44,000-0.116 44,000-0.117
44,000-0.118 ]/-//[ 44,000-0.117 44,000-0.118
44,000-0.115 ]< >
22931 中移海通零三購Ａ < >[ 110,000-0.026 110,000-0.027 220,000-0.03
220,000-0.029 ]/-//[ 180,000-0.03 1,000,000-0.031 ]< >
22932 平安海通零三購Ｂ < >[ 35,000-0.165 800,000-0.167 Y5,000-0.165
300,000-0.171 100,000-0.172 100,000-0.176 10,000-0.173
1,520,000-0.181 1,220,000-0.179 3,670,000-0.181
3,470,000-0.178 1,550,000-0.177 650,000-0.175
170,000-0.177 700,000-0.178 450,000-0.177 380,000-0.18
200,000-0.178 680,000-0.181 380,000-0.183 900,000-0.182
300,000-0.185 300,000-0.183 400,000-0.186 400,000-0.188
420,000-0.186 220,000-0.185 200,000-0.188 ]/-//[
500,000-0.183 3,240,000-0.18 80,000-0.181 560,000-0.18
600,000-0.177 780,000-0.175 480,000-0.174 300,000-0.172
400,000-0.174 2,415,000-0.175 40,000-0.177 40,000-0.178
]< >
22944 恒指法興零二購Ｋ < >[ 50,000-0.112 ]/-//[ ]< >
22945 中移法興零二購Ｄ < >[ 600,000-0.018 100,000-0.016 ]/-//[ ]< >
22946 新地法興零二購Ａ < >[ 70,000-0.188 ]/-//[ 70,000-0.167 ]< >
22953 銀河高盛九乙購Ｂ < >[ ]/-//[ 10,000-0.31 ]< >
22959 恒指瑞信零二購Ｂ < >[ 100,000-0.116 ]/-//[ ]< >
22962 新地瑞信零二購Ｃ < >[ 62,500-0.181 50,000-0.18 62,500-0.192
200,000-0.191 75,000-0.192 ]/-//[ 350,000-0.177
150,000-0.176 200,000-0.18 ]< >
22970 國泰瑞信零二購Ａ < >[ 10,000-0.27 10,000-0.275 ]/-//[ ]< >
22971 越秀麥銀零五購Ａ < >[ ]/-//[ 580,000-0.243 580,000-0.237 ]< >
22979 恒大瑞信零二購Ａ < >[ 60,000-0.072 60,000-0.068 60,000-0.071 50,000-0.07
40,000-0.069 1,000,000-0.071 100,000-0.08 10,000-0.086
70,000-0.085 Y10,000-0.086 30,000-0.099 60,000-0.10
200,000-0.099 100,000-0.103 ]/-//[ 220,000-0.103
590,000-0.101 170,000-0.10 130,000-0.101 250,000-0.10
740,000-0.101 350,000-0.102 120,000-0.10 50,000-0.103
140,000-0.102 1,700,000-0.104 50,000-0.103
1,100,000-0.109 120,000-0.108 10,000-0.11 10,000-0.112 ]
< >
22981 領展瑞信零五購Ａ < >[ 50,000-0.069 50,000-0.067 150,000-0.068 ]/-//[ ]< >
22984 匯豐瑞信零二購Ａ < >[ 12,000-0.157 40,000-0.158 12,000-0.157
12,000-0.159 48,000-0.158 32,000-0.157 100,000-0.155
48,000-0.154 48,000-0.156 20,000-0.153 24,000-0.154 ]
/-//[ 24,000-0.155 72,000-0.154 12,000-0.153
12,000-0.152 32,000-0.153 8,000-0.152 48,000-0.151 ]< >
23003 中壽海通九乙購Ｃ < >[ 30,000-0.082 170,000-0.083 ]/-//[ 100,000-0.082
20,000-0.085 40,000-0.086 20,000-0.084 10,000-0.083 ]< >
23017 太Ａ瑞信零二購Ａ < >[ 2,000,000-0.039 ]/-//[ ]< >
23018 中銀麥銀零三沽Ｂ < >[ 50,000-0.091 50,000-0.092 102,500-0.097
102,500-0.094 185,000-0.095 185,000-0.094 ]/-//[
135,000-0.097 120,000-0.099 255,000-0.10 ]< >
23025 鞍鋼麥銀零四購Ａ < >[ 60,000-0.171 60,000-0.167 120,000-0.168
120,000-0.167 142,000-0.168 22,000-0.17 120,000-0.176 ]
/-//[ 760,000-0.16 110,000-0.161 650,000-0.164
200,000-0.165 200,000-0.164 320,000-0.165 320,000-0.164
]< >
23031 電能麥銀零三購Ａ < >[ 80,000-0.106 80,000-0.104 285,000-0.111
125,000-0.11 120,000-0.105 120,000-0.103 100,000-0.10
100,000-0.101 265,000-0.103 ]/-//[ 80,000-0.10
200,000-0.101 185,000-0.10 200,000-0.102 ]< >
23035 工行麥銀零二購Ａ < >[ 90,000-0.29 ]/-//[ ]< >
23042 小米瑞通零一購Ａ < >[ 300,000-0.01 ]/-//[ 300,000-0.01 ]< >
23045 中燃麥銀零三購Ａ < >[ 120,000-0.06 120,000-0.059 100,000-0.06
130,000-0.062 110,000-0.063 120,000-0.062 100,000-0.061
]/-//[ 250,000-0.063 80,000-0.064 170,000-0.062 ]< >
23047 渣打麥銀零三購Ａ < >[ 38,000-0.71 38,000-0.70 ]/-//[ ]< >
23050 中芯麥銀零五購Ａ < >[ 85,000-0.335 327,500-0.345 42,500-0.34 ]/-//[ ]< >
23058 國泰麥銀零五購Ａ < >[ 12,000-0.84 34,000-0.86 19,000-0.85 48,000-0.86 ]
/-//[ 20,000-0.84 17,000-0.85 17,000-0.84 17,000-0.85 ]
< >
23068 騰訊麥銀零三沽Ｆ < >[ 20,000-0.05 20,000-0.048 ]/-//[ ]< >
23074 騰訊麥銀零三沽Ｇ < >[ 60,000-0.099 156,000-0.10 96,000-0.101
100,000-0.10 332,000-0.099 125,000-0.097 60,000-0.098
65,000-0.104 ]/-//[ 120,000-0.108 191,000-0.107
191,000-0.106 250,000-0.102 ]< >
23102 新地中銀零二購Ａ < >[ 190,000-0.185 30,000-0.194 300,000-0.193
190,000-0.198 200,000-0.199 130,000-0.197 130,000-0.184
70,000-0.177 ]/-//[ 60,000-0.181 60,000-0.171
60,000-0.172 60,000-0.171 60,000-0.172 40,000-0.176
40,000-0.177 220,000-0.179 60,000-0.177 50,000-0.176
30,000-0.181 270,000-0.174 20,000-0.172 50,000-0.173
200,000-0.174 70,000-0.181 60,000-0.18 20,000-0.182
100,000-0.178 ]< >
23132 恒指匯豐零三購Ｃ < >[ 560,000-0.097 1,800,000-0.098 1,800,000-0.097
13,380,000-0.098 2,280,000-0.096 7,760,000-0.095
10,260,000-0.096 8,620,000-0.095 8,060,000-0.096
2,660,000-0.097 1,800,000-0.096 15,020,000-0.095
1,200,000-0.096 6,440,000-0.098 900,000-0.097
3,340,000-0.098 19,340,000-0.097 900,000-0.096
5,550,000-0.097 1,470,000-0.098 22,070,000-0.097
900,000-0.098 1,240,000-0.097 4,720,000-0.098
13,100,000-0.097 1,170,000-0.096 32,430,000-0.097 ]/-//
[ 22,590,000-0.096 34,860,000-0.095 900,000-0.096
30,030,000-0.095 1,800,000-0.096 1,800,000-0.095 ]< >
23136 中移匯豐零二購Ｂ < >[ 2,000,000-0.022 105,000-0.025 105,000-0.024 ]/-//[
600,000-0.024 ]< >
23148 Ａ中匯豐零四購Ａ < >[ 376,000-0.074 76,000-0.073 5,482,000-0.072
7,914,000-0.073 ]/-//[ 200,000-0.071 140,000-0.072
486,000-0.071 120,000-0.07 6,802,000-0.071 300,000-0.07
1,960,000-0.071 150,000-0.07 4,280,000-0.071
130,000-0.07 ]< >
23152 南中匯豐零六購Ａ < >[ 1,000-0.17 1,000-0.168 1,000-0.169 1,000-0.17
1,000-0.171 ]/-//[ 1,000-0.167 ]< >
23160 新地匯豐零六購Ａ < >[ ]/-//[ 100,000-0.184 100,000-0.182 ]< >
23162 建行匯豐零二購Ｂ < >[ 106,000-0.325 ]/-//[ 576,000-0.325 30,000-0.32 ]< >
23166 工行匯豐零二購Ａ < >[ 58,000-0.47 ]/-//[ ]< >
23180 海油匯豐零二購Ａ < >[ 70,000-0.034 90,000-0.035 475,000-0.036 ]/-//[
345,000-0.035 130,000-0.034 1,650,000-0.035 ]< >
23182 恒指匯豐零二沽Ｅ < >[ 1,020,000-0.037 360,000-0.033 900,000-0.036
13,430,000-0.035 ]/-//[ 1,400,000-0.035 1,500,000-0.036
5,200,000-0.035 400,000-0.036 ]< >
23183 招行匯豐零一購Ａ < >[ 175,000-0.029 150,000-0.028 ]/-//[ 725,000-0.027
180,000-0.028 ]< >
23218 太保摩通零五購Ａ < >[ 188,000-0.11 392,000-0.111 506,000-0.109 ]/-//[
228,000-0.106 ]< >
23221 閱文摩通零二購Ａ < >[ 100,000-0.335 ]/-//[ ]< >
23237 匯豐麥銀零三購Ａ < >[ 120,000-0.186 120,000-0.182 260,000-0.175
260,000-0.174 120,000-0.179 218,000-0.178 ]/-//[
190,000-0.176 228,000-0.177 ]< >
23238 匯豐麥銀零七購Ａ < >[ 1,164,000-0.117 24,000-0.118 980,000-0.117
236,000-0.116 288,000-0.117 80,000-0.116 ]/-//[
424,000-0.116 424,000-0.117 2,048,000-0.116
264,000-0.117 52,000-0.119 52,000-0.116 ]< >
23244 新麗麥銀九乙購Ａ < >[ ]/-//[ Y102,000-0.014 ]< >
23267 中聯法興零三購Ａ < >[ 120,000-0.014 100,000-0.013 190,000-0.012
150,000-0.013 ]/-//[ 410,000-0.015 ]< >
23268 海油法興零二購Ａ < >[ ]/-//[ 60,000-0.028 ]< >
23275 匯豐法興零三購Ｃ < >[ 200,000-0.173 ]/-//[ ]< >
23277 騰訊法興九乙購Ｉ < >[ 610,000-0.05 10,000-0.048 10,000-0.05 10,000-0.047
200,000-0.05 450,000-0.048 160,000-0.047 130,000-0.048
100,000-0.05 300,000-0.049 30,000-0.051 120,000-0.052
120,000-0.054 40,000-0.05 ]/-//[ 10,000-0.043
40,000-0.042 120,000-0.045 670,000-0.048 50,000-0.049
40,000-0.045 70,000-0.044 230,000-0.043 10,000-0.047
1,000,000-0.045 ]< >
23278 比迪法興零二購Ａ < >[ ]/-//[ 50,000-0.054 ]< >
23288 中企法興零三購Ｄ < >[ 1,160,000-0.164 ]/-//[ ]< >
23315 恒指法興零三沽Ｂ < >[ 80,000-0.058 ]/-//[ 50,000-0.06 ]< >
23319 匯豐瑞銀零二購Ａ < >[ 2,256,000-0.066 1,136,000-0.065 312,000-0.064
300,000-0.065 412,000-0.064 312,000-0.063 320,000-0.064
776,000-0.063 560,000-0.064 568,000-0.063 696,000-0.064
]/-//[ 108,000-0.064 220,000-0.063 324,000-0.062
540,000-0.063 152,000-0.062 Y16,000-0.063
2,008,000-0.063 136,000-0.064 444,000-0.063
300,000-0.061 ]< >
23321 匯豐瑞銀零三沽Ｂ < >[ 204,000-0.107 1,232,000-0.108 440,000-0.109
1,120,000-0.108 200,000-0.109 256,000-0.105
200,000-0.106 200,000-0.105 ]/-//[ 56,000-0.105
324,000-0.106 8,000-0.105 180,000-0.106 248,000-0.105
4,000-0.104 ]< >
23327 中壽摩通零二購Ａ < >[ 200,000-0.035 50,000-0.033 160,000-0.032
500,000-0.033 100,000-0.034 100,000-0.033 410,000-0.032
200,000-0.033 ]/-//[ 500,000-0.031 260,000-0.032
50,000-0.031 200,000-0.033 550,000-0.035 10,000-0.034 ]
< >
23328 中企瑞銀零二購Ａ < >[ 800,000-0.104 40,000-0.105 440,000-0.104
50,000-0.102 430,000-0.101 40,000-0.102 40,000-0.101
90,000-0.103 1,010,000-0.101 160,000-0.102
960,000-0.103 400,000-0.104 1,080,000-0.105
480,000-0.106 2,400,000-0.107 1,360,000-0.106
960,000-0.107 1,040,000-0.108 40,000-0.106
1,800,000-0.105 5,160,000-0.104 320,000-0.105
1,760,000-0.106 4,380,000-0.107 2,560,000-0.108
2,480,000-0.106 960,000-0.108 1,000,000-0.106
950,000-0.107 1,910,000-0.108 1,040,000-0.107 ]/-//[
400,000-0.106 400,000-0.107 800,000-0.106 880,000-0.105
640,000-0.106 400,000-0.105 3,600,000-0.104
20,000-0.106 340,000-0.105 540,000-0.104 320,000-0.105
30,000-0.106 10,000-0.105 40,000-0.104 ]< >
23333 中銀摩通零二購Ａ < >[ 337,500-0.15 112,500-0.148 225,000-0.146
112,500-0.147 112,500-0.145 610,000-0.147 30,000-0.144
300,000-0.145 80,000-0.146 60,000-0.145 240,000-0.146
285,000-0.144 500,000-0.143 ]/-//[ 50,000-0.145
40,000-0.144 195,000-0.145 235,000-0.138 75,000-0.141
80,000-0.139 150,000-0.142 ]< >
23336 海油摩通零一購Ａ < >[ 100,000-0.045 100,000-0.047 ]/-//[ ]< >
23339 海油摩通零五沽Ａ < >[ 110,000-0.154 110,000-0.155 ]/-//[ 40,000-0.153
40,000-0.154 20,000-0.153 120,000-0.155 ]< >
23343 恒指摩通零三沽Ｃ < >[ 50,000-0.067 40,000-0.061 50,000-0.063
100,000-0.064 90,000-0.062 400,000-0.061 400,000-0.062
20,000-0.063 ]/-//[ 1,130,000-0.063 120,000-0.064 ]< >
23344 恒指摩通零二沽Ｇ < >[ 53,540,000-0.06 9,360,000-0.061 4,340,000-0.062
1,070,000-0.061 80,000-0.062 80,000-0.061
167,700,000-0.06 54,860,000-0.059 130,000-0.06
176,460,000-0.059 10,000-0.06 206,910,000-0.059
20,100,000-0.06 20,000-0.061 1,560,000-0.06
600,000-0.059 10,050,000-0.06 1,000,000-0.061 ]/-//[
200,000-0.061 2,570,000-0.062 1,020,000-0.061
2,150,000-0.062 370,000-0.061 300,000-0.062
100,000-0.061 100,000-0.062 530,000-0.061 640,000-0.062
]< >
23346 恒指瑞信零三沽Ａ < >[ 1,790,000-0.06 ]/-//[ 400,000-0.062 ]< >
23356 匯豐瑞信零二購Ｂ < >[ 12,000-0.062 96,000-0.061 100,000-0.06
44,000-0.061 12,000,000-0.06 ]/-//[ 108,000-0.059
224,000-0.058 44,000-0.057 ]< >
23361 中銀瑞信零二購Ｃ < >[ 50,000-0.15 50,000-0.148 20,000-0.15 20,000-0.155
45,000-0.153 65,000-0.15 35,000-0.151 190,000-0.146 ]
/-//[ 110,000-0.146 80,000-0.145 150,000-0.141
145,000-0.142 50,000-0.141 50,000-0.143 5,000-0.145
555,000-0.148 25,000-0.147 ]< >
23373 港交瑞信九乙購Ｅ < >[ 200,000-0.109 300,000-0.112 920,000-0.113
500,000-0.114 1,000,000-0.109 20,000-0.107 ]/-//[
1,000,000-0.109 ]< >
23407 中壽高盛零二購Ａ < >[ 200,000-0.03 1,550,000-0.029 40,000-0.03 ]/-//[
100,000-0.029 240,000-0.028 100,000-0.029
1,000,000-0.028 1,000,000-0.029 ]< >
23411 閱文瑞信零二購Ａ < >[ 10,000-0.44 4,000-0.425 4,000-0.43 38,000-0.445
8,000-0.435 16,000-0.415 8,000-0.40 4,000-0.39
4,000-0.395 8,000-0.40 10,000-0.395 100,000-0.40 ]/-//[
10,000-0.38 ]< >
23412 港鐵瑞信零二購Ａ < >[ 50,000-0.07 50,000-0.069 165,000-0.07 50,000-0.066
70,000-0.065 ]/-//[ 70,000-0.06 100,000-0.061 ]< >
23417 匯豐高盛零二購Ａ < >[ 2,208,000-0.058 3,288,000-0.056 896,000-0.055
120,000-0.056 896,000-0.055 172,000-0.056
3,332,000-0.055 64,000-0.056 380,000-0.055
380,000-0.056 1,528,000-0.055 ]/-//[ 1,992,000-0.054
520,000-0.053 1,616,000-0.054 700,000-0.053
1,948,000-0.054 ]< >
23418 中移高盛零二購Ａ < >[ 300,000-0.014 200,000-0.013 300,000-0.014
690,000-0.013 ]/-//[ 200,000-0.013 ]< >
23420 騰訊高盛零二購Ｂ < >[ 100,000-0.043 200,000-0.04 500,000-0.041
100,000-0.043 100,000-0.04 ]/-//[ ]< >
23427 比迪麥銀零三購Ｂ < >[ 170,000-0.039 20,000-0.041 20,000-0.042
120,000-0.039 ]/-//[ 250,000-0.038 300,000-0.037 ]< >
23428 建行麥銀零三購Ａ < >[ 44,000-0.355 50,000-0.36 173,000-0.355 ]/-//[
99,000-0.355 ]< >
23446 海油匯豐零四沽Ａ < >[ 1,150,000-0.144 ]/-//[ ]< >
23451 中行匯豐零三購Ａ < >[ 1,120,000-0.155 20,000-0.15 4,000-0.149 ]/-//[
260,000-0.149 160,000-0.15 160,000-0.149 160,000-0.146 ]
< >
23459 招金匯豐零七購Ａ < >[ ]/-//[ 100,000-0.026 ]< >
23471 舜光摩通零七沽Ａ < >[ 100,000-0.063 ]/-//[ 100,000-0.067 ]< >
23472 中銀瑞信零二沽Ｄ < >[ 100,000-0.05 200,000-0.049 50,000-0.048
50,000-0.049 ]/-//[ ]< >
23479 長實瑞信零二購Ａ < >[ 50,000-0.183 45,000-0.181 10,000-0.179
70,000-0.178 80,000-0.176 80,000-0.174 50,000-0.162
70,000-0.168 50,000-0.171 60,000-0.174 50,000-0.173
10,000-0.175 70,000-0.17 210,000-0.157 80,000-0.158
420,000-0.157 20,000-0.154 120,000-0.157 20,000-0.156 ]
/-//[ 30,000-0.151 90,000-0.15 40,000-0.152
30,000-0.154 ]< >
23492 長和瑞信零二購Ａ < >[ 5,000-0.455 15,000-0.45 10,000-0.445 10,000-0.44
5,000-0.445 10,000-0.455 5,000-0.46 5,000-0.465
10,000-0.47 5,000-0.485 10,000-0.46 ]/-//[ 5,000-0.47
35,000-0.465 ]< >
23495 融創摩通零二沽Ａ < >[ 228,000-0.033 114,000-0.03 114,000-0.028 ]
/-//[ ]< >
23510 港交法興零三沽Ａ < >[ 285,000-0.03 ]/-//[ ]< >
23515 平安法興零二沽Ｄ < >[ 110,000-0.034 10,000-0.032 10,000-0.03 ]/-//[
100,000-0.03 50,000-0.033 ]< >
23516 恒指高盛零二沽Ｂ < >[ 490,000-0.054 490,000-0.053 690,000-0.054
490,000-0.052 590,000-0.053 ]/-//[ 490,000-0.053 ]< >
23520 騰訊匯豐零一購Ｃ < >[ 30,000-0.034 200,000-0.04 200,000-0.039
1,000,000-0.04 40,000-0.038 400,000-0.036 400,000-0.035
200,000-0.04 200,000-0.039 210,000-0.038
1,420,000-0.039 2,560,000-0.04 820,000-0.039
260,000-0.04 360,000-0.039 530,000-0.04 950,000-0.041
710,000-0.04 1,590,000-0.039 ]/-//[ 40,000-0.036
1,170,000-0.035 630,000-0.036 150,000-0.037
600,000-0.036 770,000-0.037 690,000-0.038
3,000,000-0.037 240,000-0.038 920,000-0.037
100,000-0.036 190,000-0.035 200,000-0.036
2,910,000-0.037 ]< >
23534 騰訊匯豐零一購Ｄ < >[ ]/-//[ 40,000-0.013 ]< >
23539 保利麥銀零六購Ａ < >[ 64,000-0.48 72,000-0.485 310,000-0.49 ]/-//[
144,000-0.49 30,000-0.485 40,000-0.48 40,000-0.485 ]< >
23542 華泰麥銀零五購Ａ < >[ 75,000-0.355 75,000-0.35 29,000-0.355 71,000-0.35 ]
/-//[ 42,000-0.35 107,000-0.345 86,000-0.34
21,000-0.335 ]< >
23544 上藥麥銀零甲購Ａ < >[ 170,000-0.275 ]/-//[ 92,000-0.275 ]< >
23552 騰訊瑞銀九乙購Ｆ < >[ 150,000-0.046 110,000-0.049 10,000-0.051 ]/-//[
200,000-0.044 100,000-0.048 ]< >
23575 恒指摩通零三購Ｄ < >[ 20,000-0.177 ]/-//[ ]< >
23584 騰訊摩通零一購Ｆ < >[ 1,540,000-0.044 500,000-0.045 770,000-0.046
1,500,000-0.044 670,000-0.045 400,000-0.043
50,000-0.041 1,440,000-0.042 590,000-0.043
450,000-0.044 600,000-0.045 600,000-0.044 10,000-0.043
2,050,000-0.045 710,000-0.046 1,460,000-0.047
3,980,000-0.046 3,160,000-0.047 1,180,000-0.048
600,000-0.046 800,000-0.044 290,000-0.043 130,000-0.042
]/-//[ 100,000-0.041 140,000-0.04 450,000-0.042
1,690,000-0.041 2,300,000-0.042 60,000-0.043
10,000-0.042 40,000-0.043 40,000-0.045 730,000-0.043
100,000-0.041 810,000-0.042 1,280,000-0.043 ]< >
23586 中行摩通零四購Ａ < >[ 360,000-0.209 120,000-0.208 360,000-0.209
1,200,000-0.206 120,000-0.20 ]/-//[ 900,000-0.20 ]< >
23602 盈富摩通零五沽Ａ < >[ 80,000-0.072 350,000-0.071 200,000-0.072 ]/-//[
500,000-0.072 ]< >
23609 騰訊瑞信零二購Ｂ < >[ 10,000-0.04 1,300,000-0.043 250,000-0.044
800,000-0.043 10,000-0.041 ]/-//[ 420,000-0.04 ]< >
23610 中油瑞信零二購Ａ < >[ 32,000-0.062 524,000-0.061 ]/-//[ 24,000-0.056 ]< >
23612 恒指瑞信零二沽Ｃ < >[ 300,000-0.062 220,000-0.061 1,180,000-0.063
57,510,000-0.062 1,166,360,000-0.061 40,000-0.062
Y140,000-0.062 345,600,000-0.061 40,000-0.06
530,000-0.061 2,970,000-0.062 ]/-//[ 150,000-0.063
480,000-0.062 610,000-0.063 410,000-0.062 140,000-0.063
]< >
23618 匯豐法巴零三購Ａ < >[ 200,000-0.124 200,000-0.122 ]/-//[ 100,000-0.12 ]
< >
23633 國泰法興零十購Ａ < >[ 20,000-0.124 300,000-0.126 ]/-//[ 5,000-0.123
5,000-0.124 ]< >
23637 聯想法興零一購Ａ < >[ 44,000-0.03 ]/-//[ 20,000-0.024 ]< >
23641 新地高盛零二購Ａ < >[ 130,000-0.176 30,000-0.175 30,000-0.176
130,000-0.181 100,000-0.177 95,000-0.186 30,000-0.181
30,000-0.186 165,000-0.183 30,000-0.186 80,000-0.206
650,000-0.187 30,000-0.193 130,000-0.194 50,000-0.193
550,000-0.194 100,000-0.192 50,000-0.191 100,000-0.183
80,000-0.178 50,000-0.177 30,000-0.175 ]/-//[
30,000-0.18 450,000-0.171 15,000-0.172 150,000-0.171
215,000-0.169 110,000-0.161 10,000-0.164 ]< >
23642 小米高盛九乙購Ｄ < >[ ]/-//[ 50,000-0.04 ]< >
23648 平安高盛九乙購Ｃ < >[ 10,000-0.028 10,000-0.029 855,000-0.03 5,000-0.029
Y200,000-0.035 1,300,000-0.035 2,830,000-0.037
100,000-0.038 300,000-0.039 600,000-0.04 25,000-0.042
335,000-0.04 640,000-0.041 ]/-//[ 510,000-0.036
20,000-0.034 450,000-0.033 500,000-0.034 240,000-0.036 ]
< >
23662 騰訊麥銀零二購Ｌ < >[ 140,000-0.138 110,000-0.136 80,000-0.131
80,000-0.129 110,000-0.133 230,000-0.134 60,000-0.137
210,000-0.138 60,000-0.142 390,000-0.133 ]/-//[
730,000-0.131 120,000-0.129 630,000-0.132 60,000-0.131
50,000-0.134 380,000-0.136 80,000-0.135 100,000-0.134
120,000-0.137 120,000-0.135 100,000-0.132 120,000-0.135
]< >
23663 瑞聲麥銀零三購Ａ < >[ ]/-//[ 5,000-1.62 ]< >
23665 平安法巴零八購Ａ < >[ 400,000-0.094 400,000-0.096 100,000-0.097
200,000-0.098 ]/-//[ 100,000-0.096 ]< >
23667 騰訊法巴零四購Ｅ < >[ 1,160,000-0.126 50,000-0.124 20,000-0.12
330,000-0.124 50,000-0.126 30,000-0.127 30,000-0.129 ]
/-//[ 30,000-0.121 ]< >
23668 騰訊法巴零三購Ｅ < >[ 290,000-0.18 50,000-0.178 210,000-0.176
1,210,000-0.183 310,000-0.181 10,000-0.182
500,000-0.184 420,000-0.176 ]/-//[ 200,000-0.178
1,340,000-0.175 ]< >
23676 騰訊法巴零一購Ｍ < >[ 50,000-0.085 130,000-0.081 ]/-//[ 20,000-0.08 ]< >
23678 匯豐瑞銀零三購Ｃ < >[ 320,000-0.166 36,000-0.164 36,000-0.165
160,000-0.166 60,000-0.165 100,000-0.166 288,000-0.164
48,000-0.163 ]/-//[ ]< >
23693 匯豐瑞通零三沽Ｄ < >[ 200,000-0.05 200,000-0.052 ]/-//[ 100,000-0.051 ]
< >
23698 太科摩通零四購Ａ < >[ ]/-//[ 20,000-0.248 20,000-0.246 ]< >
23709 中鋁摩通零二購Ａ < >[ 140,000-0.155 178,000-0.157 284,000-0.162
58,000-0.158 80,000-0.16 160,000-0.163 210,000-0.164
570,000-0.163 ]/-//[ 314,000-0.161 80,000-0.157
660,000-0.16 80,000-0.158 80,000-0.156 ]< >
23715 玖龍摩通零四購Ａ < >[ 150,000-0.34 ]/-//[ ]< >
23721 中交摩通零二購Ａ < >[ 342,000-0.188 70,000-0.193 60,000-0.188
60,000-0.187 70,000-0.186 380,000-0.187 60,000-0.175
60,000-0.188 80,000-0.184 114,000-0.186 60,000-0.187
80,000-0.186 200,000-0.185 150,000-0.183 270,000-0.181
140,000-0.18 200,000-0.178 180,000-0.181 120,000-0.184
80,000-0.183 80,000-0.185 ]/-//[ 75,000-0.183
363,000-0.179 90,000-0.169 60,000-0.177 647,000-0.174
100,000-0.173 420,000-0.171 60,000-0.169 60,000-0.17
460,000-0.173 60,000-0.175 11,000-0.176 22,000-0.178
113,000-0.176 465,000-0.178 ]< >
23729 騰訊瑞信零一購Ｃ < >[ 450,000-0.031 200,000-0.03 3,370,000-0.031
720,000-0.03 600,000-0.032 1,190,000-0.03 550,000-0.029
]/-//[ 610,000-0.027 300,000-0.028 20,000-0.027 ]< >
23737 中壽高盛零一購Ａ < >[ 210,000-0.095 10,000-0.098 100,000-0.101
100,000-0.097 190,000-0.096 60,000-0.097 ]/-//[
30,000-0.096 250,000-0.095 500,000-0.096 250,000-0.097
200,000-0.096 200,000-0.097 410,000-0.096 300,000-0.097
600,000-0.098 300,000-0.099 200,000-0.098 300,000-0.099
400,000-0.10 200,000-0.103 200,000-0.104 200,000-0.103
110,000-0.101 300,000-0.10 400,000-0.099 400,000-0.10
200,000-0.099 ]< >
23739 平安高盛零二沽Ａ < >[ ]/-//[ 70,000-0.036 ]< >
23741 恒指匯豐零二購Ｆ < >[ 200,000-0.064 290,000-0.062 100,000-0.063
350,000-0.065 420,000-0.066 50,000-0.064 ]/-//[
80,000-0.064 90,000-0.063 ]< >
23742 友邦匯豐九乙購Ａ < >[ ]/-//[ 2,500,000-0.093 ]< >
23753 康控麥銀零乙購Ａ < >[ 180,000-0.199 40,000-0.197 300,000-0.196 ]/-//[
20,000-0.196 20,000-0.198 ]< >
23773 中壽瑞銀零四購Ａ < >[ 600,000-0.146 ]/-//[ ]< >
23780 新地摩通零二沽Ｃ < >[ 200,000-0.079 250,000-0.078 ]/-//[ 450,000-0.086
250,000-0.082 ]< >
23795 復星摩通九乙購Ａ < >[ ]/-//[ 200,000-0.086 ]< >
23797 中壽匯豐零二購Ａ < >[ 750,000-0.033 ]/-//[ 2,180,000-0.032
1,320,000-0.033 860,000-0.034 ]< >
23800 中化摩通零三沽Ａ < >[ 284,000-0.182 200,000-0.181 80,000-0.179
724,000-0.178 120,000-0.175 890,000-0.173 100,000-0.172
16,000-0.171 260,000-0.17 490,000-0.173 550,000-0.174 ]
/-//[ 522,000-0.175 ]< >
23804 新地瑞信零二沽Ｄ < >[ 200,000-0.07 150,000-0.068 50,000-0.066
100,000-0.06 100,000-0.065 50,000-0.068 ]/-//[
150,000-0.073 50,000-0.071 50,000-0.072 ]< >
23819 友邦瑞信一七購Ａ < >[ 10,000-0.137 20,000-0.138 10,000-0.137 ]/-//[
10,000-0.14 10,000-0.138 ]< >
23822 平安瑞信零二購Ｂ < >[ 70,000-0.056 750,000-0.058 1,020,000-0.056
200,000-0.055 1,000,000-0.057 40,000-0.058
2,600,000-0.059 100,000-0.058 190,000-0.06 15,000-0.059
200,000-0.06 140,000-0.061 20,000-0.06 ]/-//[
100,000-0.056 235,000-0.055 20,000-0.056 20,000-0.055 ]
< >
23823 中鋁瑞信零二購Ａ < >[ ]/-//[ 50,000-0.123 ]< >
23829 深國瑞信零二購Ａ < >[ 22,500-0.206 25,000-0.211 50,000-0.212
50,000-0.207 20,000-0.206 20,000-0.213 25,000-0.214
22,500-0.206 42,500-0.208 42,500-0.209 35,000-0.207
35,000-0.206 12,500-0.207 17,500-0.206 ]/-//[
30,000-0.21 42,500-0.205 17,500-0.204 17,500-0.205
42,500-0.203 135,000-0.201 50,000-0.208 25,000-0.204
25,000-0.207 ]< >
23835 鐵建麥銀零九購Ａ < >[ 185,000-0.071 100,000-0.066 50,000-0.067 ]/-//[
35,000-0.065 ]< >
23838 匯豐高盛零二購Ｂ < >[ 100,000-0.163 100,000-0.162 20,000-0.16
20,000-0.159 20,000-0.158 20,000-0.157 100,000-0.158
100,000-0.157 24,000-0.154 24,000-0.153 232,000-0.156
32,000-0.155 32,000-0.156 232,000-0.157 64,000-0.154
28,000-0.156 ]/-//[ 28,000-0.157 268,000-0.156
268,000-0.154 200,000-0.153 200,000-0.154 200,000-0.153
200,000-0.154 40,000-0.156 200,000-0.155 240,000-0.156 ]
< >
23846 友邦法興九乙購Ｂ < >[ 520,000-0.01 ]/-//[ ]< >
23849 友邦法興九乙沽Ｃ < >[ 212,000-0.023 218,000-0.022 2,036,000-0.019
128,000-0.02 2,242,000-0.021 212,000-0.02 ]/-//[
672,000-0.019 60,000-0.02 ]< >
23852 舜光法興零二購Ｂ < >[ 100,000-0.455 ]/-//[ 100,000-0.455 ]< >
23868 長實麥銀零四購Ａ < >[ 55,000-0.072 55,000-0.073 145,000-0.071
60,000-0.072 25,000-0.069 ]/-//[ 160,000-0.07
60,000-0.069 55,000-0.067 65,000-0.069 2,050,000-0.07 ]
< >
23869 中銀麥銀零五購Ａ < >[ 152,500-0.10 102,500-0.101 50,000-0.099
82,500-0.098 ]/-//[ 82,500-0.098 57,500-0.094
82,500-0.096 ]< >
23871 舜光麥銀零四購Ａ < >[ 15,000-0.40 15,000-0.405 ]/-//[ 5,000-0.40
5,000-0.405 ]< >
23876 金隅麥銀零五購Ａ < >[ 420,000-0.169 100,000-0.168 80,000-0.169
80,000-0.168 ]/-//[ 250,000-0.169 250,000-0.168
90,000-0.169 90,000-0.168 ]< >
23879 工行瑞銀零一購Ａ < >[ 40,000-0.335 22,000-0.34 ]/-//[ 22,000-0.335 ]< >
23881 舜光瑞銀零三購Ｂ < >[ ]/-//[ 400,000-0.185 40,000-0.18 ]< >
23883 平安瑞銀零七購Ａ < >[ 200,000-0.082 3,850,000-0.081 125,000-0.08
100,000-0.081 75,000-0.082 350,000-0.083
1,450,000-0.084 ]/-//[ 300,000-0.083 ]< >
23884 舜光瑞信零二沽Ａ < >[ 50,000-0.05 110,000-0.049 20,000-0.05
400,000-0.055 50,000-0.053 20,000-0.056 10,000-0.055 ]
/-//[ 15,000-0.059 45,000-0.058 5,000-0.059
100,000-0.058 ]< >
23886 中壽瑞信零一購Ｂ < >[ 500,000-0.099 300,000-0.097 200,000-0.096
200,000-0.099 100,000-0.098 100,000-0.097 300,000-0.098
200,000-0.096 640,000-0.095 40,000-0.096 300,000-0.094
Y80,000-0.094 900,000-0.093 100,000-0.092 ]/-//[
400,000-0.092 500,000-0.094 100,000-0.093 600,000-0.092
520,000-0.095 400,000-0.097 300,000-0.096 500,000-0.095
]< >
23887 洛鉬瑞信零一購Ａ < >[ 105,000-0.176 15,000-0.175 90,000-0.173
15,000-0.165 24,000-0.168 39,000-0.17 168,000-0.169
1,020,000-0.168 72,000-0.183 42,000-0.181 ]/-//[
120,000-0.179 120,000-0.168 162,000-0.165 390,000-0.166
390,000-0.165 42,000-0.187 ]< >
23888 中藥瑞信零二購Ｂ < >[ 160,000-0.051 35,000-0.052 200,000-0.051
505,000-0.05 20,000-0.052 375,000-0.053 100,000-0.059
150,000-0.058 175,000-0.057 170,000-0.052 ]/-//[
60,000-0.06 250,000-0.057 30,000-0.056 50,000-0.054
100,000-0.053 50,000-0.052 205,000-0.054 ]< >
23889 中芯瑞信零三購Ａ < >[ 90,000-0.226 45,000-0.227 27,500-0.226
95,000-0.223 12,500-0.224 57,500-0.223 25,000-0.225
20,000-0.227 40,000-0.228 27,500-0.237 27,500-0.235 ]
/-//[ 37,500-0.22 37,500-0.221 75,000-0.217
175,000-0.218 75,000-0.221 50,000-0.219 125,000-0.216
35,000-0.217 160,000-0.215 22,500-0.225 30,000-0.226
10,000-0.228 15,000-0.232 102,500-0.233 ]< >
23898 長建瑞信零二購Ａ < >[ 10,000-0.048 30,000-0.047 25,000-0.048
25,000-0.044 ]/-//[ 60,000-0.041 45,000-0.042
160,000-0.041 45,000-0.043 ]< >
23901 中壽法巴零三購Ａ < >[ 20,000-0.045 1,000,000-0.043 ]/-//[
1,300,000-0.043 10,000-0.046 ]< >
23903 招行海通九乙購Ｂ < >[ 330,000-0.02 160,000-0.019 160,000-0.018 ]/-//[
380,000-0.017 60,000-0.018 ]< >
23908 深國摩通零十購Ａ < >[ 360,000-0.275 240,000-0.27 ]/-//[ ]< >
23910 雅居摩通九乙購Ａ < >[ 800,000-0.065 300,000-0.068 ]/-//[ 500,000-0.071 ]
< >
23915 南航摩通零五購Ａ < >[ 440,000-0.097 680,000-0.098 ]/-//[ 110,000-0.097
110,000-0.098 40,000-0.103 ]< >
23928 舜光高盛零三購Ａ < >[ 420,000-0.192 90,000-0.199 100,000-0.194
20,000-0.199 100,000-0.194 100,000-0.196 30,000-0.183
400,000-0.179 100,000-0.18 100,000-0.185 200,000-0.182
100,000-0.181 130,000-0.178 30,000-0.176 30,000-0.181
90,000-0.176 60,000-0.177 160,000-0.179 ]/-//[
300,000-0.177 100,000-0.178 200,000-0.174 ]< >
23929 恒指高盛零二沽Ｃ < >[ 280,000-0.031 250,000-0.033 270,000-0.032
200,000-0.033 230,000-0.032 2,000,000-0.033
1,030,000-0.032 60,000-0.031 50,000-0.03 ]/-//[
10,000-0.03 220,000-0.031 1,170,000-0.032 ]< >
23940 小米匯豐零三購Ｂ < >[ 345,000-0.037 2,435,000-0.036 ]/-//[ 355,000-0.035
2,815,000-0.036 780,000-0.037 ]< >
23942 恒指匯豐零二沽Ｇ < >[ 2,000,000-0.08 300,000-0.082 100,000-0.081
750,000-0.08 410,000-0.077 150,000-0.076 1,700,000-0.08
3,110,000-0.079 200,000-0.078 100,000-0.079
14,460,000-0.078 50,000-0.077 6,700,000-0.078
300,000-0.077 3,100,000-0.078 1,120,000-0.079
6,780,000-0.078 23,610,000-0.079 2,090,000-0.078 ]/-//[
3,360,000-0.079 750,000-0.08 820,000-0.079
2,080,000-0.08 200,000-0.079 1,100,000-0.078
720,000-0.079 ]< >
23947 港交麥銀零四購Ｂ < >[ 30,000-0.117 ]/-//[ ]< >
23955 港交麥銀零五購Ａ < >[ 330,000-0.103 95,000-0.105 95,000-0.103
100,000-0.104 ]/-//[ 100,000-0.099 75,000-0.102 ]< >
23977 友邦麥銀零五沽Ａ < >[ 150,000-0.127 210,000-0.124 30,000-0.122
30,000-0.121 260,000-0.125 ]/-//[ 40,000-0.124
40,000-0.123 240,000-0.122 140,000-0.119 100,000-0.123 ]
< >
23990 比電麥銀零三購Ａ < >[ 60,000-0.242 60,000-0.24 90,000-0.255 25,000-0.26
20,000-0.249 100,000-0.25 70,000-0.245 10,000-0.24 ]/-//
[ 35,000-0.228 80,000-0.223 25,000-0.227 25,000-0.231
90,000-0.227 30,000-0.229 240,000-0.227 60,000-0.23
120,000-0.227 120,000-0.225 60,000-0.231 60,000-0.244 ]
< >
23992 新保麥銀零三購Ａ < >[ 111,000-0.029 37,000-0.03 ]/-//[ 25,000-0.029
25,000-0.027 ]< >
24023 小米麥銀零三購Ｃ < >[ 180,000-0.243 223,000-0.25 403,000-0.255
320,000-0.237 180,000-0.233 60,000-0.23 220,000-0.234
60,000-0.237 360,000-0.236 120,000-0.232 120,000-0.23
180,000-0.231 120,000-0.23 320,000-0.234 320,000-0.233
80,000-0.234 80,000-0.233 80,000-0.234 80,000-0.23
60,000-0.227 500,000-0.226 80,000-0.227 280,000-0.23
160,000-0.234 180,000-0.237 380,000-0.236 180,000-0.24
100,000-0.243 380,000-0.238 360,000-0.234 200,000-0.237
560,000-0.236 ]/-//[ 100,000-0.236 330,000-0.24
430,000-0.236 430,000-0.229 380,000-0.23 294,800-0.231
150,000-0.233 330,000-0.238 640,000-0.237 100,000-0.24
120,000-0.238 370,000-0.237 50,000-0.238 470,000-0.241 ]
< >
24052 匯豐中銀零二購Ａ < >[ ]/-//[ 36,000-0.054 ]< >
24057 鐵建高盛九乙購Ａ < >[ ]/-//[ 175,000-0.017 ]< >
24070 銀河瑞通零四購Ａ < >[ 80,000-0.216 80,000-0.212 80,000-0.207
80,000-0.211 100,000-0.225 100,000-0.222 ]/-//[ ]< >
24072 小米瑞通零三購Ａ < >[ 130,000-0.048 130,000-0.05 260,000-0.047
28,000-0.046 28,000-0.048 ]/-//[ ]< >
24077 中海瑞通零二購Ａ < >[ ]/-//[ 1,400,000-0.06 100,000-0.058 ]< >
24080 港交瑞銀零二沽Ｃ < >[ 20,000-0.133 2,060,000-0.135 10,000-0.132
290,000-0.131 50,000-0.134 1,060,000-0.135
100,000-0.134 180,000-0.133 70,000-0.132 30,000-0.136
30,000-0.135 100,000-0.136 565,000-0.137 ]/-//[
400,000-0.137 155,000-0.138 540,000-0.137 200,000-0.14
285,000-0.139 35,000-0.138 ]< >
24083 小米海通零乙購Ａ < >[ 200,000-0.134 1,284,000-0.133 228,000-0.132
4,312,000-0.13 3,186,000-0.129 90,000-0.128
1,860,000-0.129 2,874,000-0.128 2,300,000-0.127
1,168,000-0.13 80,000-0.131 340,000-0.13 80,000-0.131 ]
/-//[ 228,000-0.13 742,000-0.129 314,000-0.13
434,000-0.131 ]< >
24092 萬科法興零二購Ａ < >[ 150,000-0.156 150,000-0.158 234,000-0.16
35,000-0.164 150,000-0.166 10,000-0.164 150,000-0.166
150,000-0.175 ]/-//[ 300,000-0.168 25,000-0.159 ]< >
24093 舜光法興零三購Ａ < >[ 20,000-0.195 ]/-//[ ]< >
24102 小米法興零三購Ａ < >[ 200,000-0.038 ]/-//[ ]< >
24117 小米摩通零七購Ｂ < >[ 400,000-0.094 593,000-0.089 26,000-0.088
73,000-0.087 62,116,000-0.088 189,000-0.087
184,156,000-0.086 350,000-0.092 ]/-//[
116,074,000-0.092 12,000-0.091 1,061,000-0.092 ]< >
24125 恒大高盛零二購Ａ < >[ 580,000-0.062 100,000-0.064 90,000-0.066
50,000-0.074 50,000-0.073 200,000-0.075 50,000-0.079
Y50,000-0.079 150,000-0.08 150,000-0.082 150,000-0.081
50,000-0.084 50,000-0.085 100,000-0.083 40,000-0.084
50,000-0.086 90,000-0.087 50,000-0.089 50,000-0.091
50,000-0.094 20,000-0.095 170,000-0.097 ]/-//[
200,000-0.099 30,000-0.097 30,000-0.096 390,000-0.092
230,000-0.09 960,000-0.093 570,000-0.092 260,000-0.091
10,000-0.094 100,000-0.095 50,000-0.091 10,000-0.092
100,000-0.089 100,000-0.087 100,000-0.085 ]< >
24139 李寧摩通零二購Ｂ < >[ 120,000-0.226 120,000-0.228 120,000-0.229
120,000-0.228 30,000-0.24 50,000-0.244 10,000-0.25
10,000-0.249 10,000-0.255 30,000-0.26 ]/-//[ ]< >
24140 安踏摩通零三沽Ａ < >[ 90,000-0.079 20,000-0.076 70,000-0.08 ]/-//[
1,080,000-0.08 500,000-0.079 ]< >
24144 平安麥銀零三購Ｃ < >[ 305,000-0.076 460,000-0.073 400,000-0.072
400,000-0.074 525,000-0.075 140,000-0.076 250,000-0.077
470,000-0.078 570,000-0.081 80,000-0.082 260,000-0.083
585,000-0.081 850,000-0.082 615,000-0.083 250,000-0.085
710,000-0.087 690,000-0.088 940,000-0.087 ]/-//[
1,690,000-0.083 1,590,000-0.08 250,000-0.081
250,000-0.082 220,000-0.081 220,000-0.082 ]< >
24184 國材中銀零三購Ａ < >[ 200,000-0.158 ]/-//[ 100,000-0.159 100,000-0.158
100,000-0.157 100,000-0.156 100,000-0.155 ]< >
24233 友邦瑞通零二購Ｂ < >[ 540,000-0.163 160,000-0.162 80,000-0.163
300,000-0.156 52,000-0.155 52,000-0.16 44,000-0.156
44,000-0.157 80,000-0.166 420,000-0.169 160,000-0.171
340,000-0.172 346,000-0.164 80,000-0.166 170,000-0.164
160,000-0.162 80,000-0.165 80,000-0.166 80,000-0.165
60,000-0.164 240,000-0.163 80,000-0.16 160,000-0.159
300,000-0.161 256,000-0.165 80,000-0.164 ]/-//[
60,000-0.16 220,000-0.161 80,000-0.16 140,000-0.169
140,000-0.171 70,000-0.167 70,000-0.168 370,000-0.167
370,000-0.165 130,000-0.161 ]< >
24257 比迪瑞信一一購Ａ < >[ 50,000-0.079 50,000-0.08 ]/-//[ ]< >
24260 舜光瑞信零七沽Ａ < >[ 30,000-0.054 10,000-0.057 ]/-//[ ]< >
24286 煤氣摩通零三購Ａ < >[ 30,000-0.026 ]/-//[ ]< >
24297 友邦摩通九乙沽Ｄ < >[ 100,000-0.033 14,000-0.034 40,000-0.032
100,000-0.03 300,000-0.027 106,000-0.03 120,000-0.031
30,000-0.03 ]/-//[ 100,000-0.027 100,000-0.031 ]< >
24299 恒大摩通零二購Ａ < >[ 600,000-0.074 40,000-0.073 330,000-0.075
110,000-0.079 1,610,000-0.086 110,000-0.089
110,000-0.088 200,000-0.089 200,000-0.091 110,000-0.095
5,400,000-0.097 5,000,000-0.096 5,000,000-0.097
70,000-0.098 4,410,000-0.10 20,000-0.104 100,000-0.106
100,000-0.105 50,000-0.11 100,000-0.111 Y200,000-0.111
400,000-0.111 ]/-//[ 20,000-0.112 20,000-0.11
3,340,000-0.104 200,000-0.106 650,000-0.104
2,800,000-0.106 30,000-0.105 100,000-0.104
100,000-0.106 100,000-0.107 490,000-0.108 300,000-0.106
110,000-0.104 2,320,000-0.10 2,000,000-0.098
3,000,000-0.099 50,000-0.098 100,000-0.097 ]< >
24300 恒大摩通零五沽Ａ < >[ 110,000-0.138 330,000-0.136 220,000-0.135
220,000-0.133 350,000-0.123 300,000-0.121 300,000-0.122
50,000-0.121 50,000-0.122 300,000-0.12 10,000-0.116
50,000-0.115 ]/-//[ 300,000-0.108 250,000-0.11
650,000-0.109 140,000-0.111 80,000-0.11 300,000-0.111
330,000-0.109 60,000-0.11 50,000-0.109 230,000-0.11
70,000-0.111 200,000-0.11 150,000-0.112 ]< >
24327 李寧法巴零三購Ａ < >[ 25,000-0.215 80,000-0.217 ]/-//[ 300,000-0.22
460,000-0.218 40,000-0.219 ]< >
24360 恒指法興零二沽Ｕ < >[ 100,000-0.033 100,000-0.034 170,000-0.035
100,000-0.033 1,500,000-0.034 200,000-0.033 ]/-//[
260,000-0.033 640,000-0.034 ]< >
24361 南中法興零六購Ａ < >[ 200,000-0.065 ]/-//[ 120,000-0.064 140,000-0.063 ]
< >
24366 比迪法興零二沽Ｂ < >[ 130,000-0.184 130,000-0.18 120,000-0.187
120,000-0.188 120,000-0.184 120,000-0.182 120,000-0.18
120,000-0.178 120,000-0.18 120,000-0.183 ]/-//[
10,000-0.192 ]< >
24377 新地法興零二沽Ｂ < >[ 150,000-0.065 ]/-//[ 75,000-0.084 ]< >
24378 中油高盛零二購Ａ < >[ 34,000-0.018 ]/-//[ ]< >
24387 小米高盛零一購Ｂ < >[ 1,000,000-0.025 ]/-//[ ]< >
24390 美高麥銀零五購Ａ < >[ ]/-//[ 96,000-0.169 96,000-0.167 ]< >
24438 中証法巴零三購Ｂ < >[ ]/-//[ 30,000-0.091 ]< >
24510 民行麥銀零六購Ａ < >[ 35,000-0.54 ]/-//[ ]< >
24513 李寧麥銀零八購Ａ < >[ 165,000-0.29 60,000-0.285 5,000-0.29 110,000-0.295
50,000-0.30 ]/-//[ ]< >
24517 友邦匯豐零三購Ｂ < >[ 200,000-0.14 200,000-0.141 60,000-0.139
30,000-0.138 30,000-0.139 384,000-0.145 350,000-0.142
50,000-0.143 3,090,000-0.142 2,382,000-0.141
1,314,000-0.142 320,000-0.14 ]/-//[ 1,382,000-0.14
100,000-0.141 290,000-0.143 190,000-0.144 100,000-0.142
100,000-0.14 100,000-0.141 100,000-0.14 88,000-0.142
42,000-0.137 ]< >
24606 長和中銀零二購Ａ < >[ 40,000-0.175 100,000-0.168 100,000-0.166
10,000-0.164 120,000-0.162 30,000-0.161 5,000-0.16 ]/-//
[ 40,000-0.166 40,000-0.165 40,000-0.164 40,000-0.17
45,000-0.172 45,000-0.17 50,000-0.171 ]< >
24612 舜光瑞信零三購Ｂ < >[ 5,000-0.28 5,000-0.295 20,000-0.29 5,000-0.26
15,000-0.265 5,000-0.26 ]/-//[ 15,000-0.26 ]< >
24616 李寧瑞信零三購Ａ < >[ 170,000-0.181 20,000-0.183 45,000-0.184
25,000-0.198 20,000-0.211 30,000-0.214 140,000-0.218
120,000-0.213 20,000-0.21 ]/-//[ 90,000-0.217
200,000-0.218 30,000-0.219 60,000-0.218 60,000-0.214
25,000-0.215 60,000-0.214 20,000-0.21 20,000-0.214
45,000-0.207 ]< >
24617 中交瑞信零乙購Ａ < >[ 10,000-0.163 10,000-0.165 20,000-0.163 ]/-//[
20,000-0.155 20,000-0.158 ]< >
24621 中藥瑞信零三沽Ｂ < >[ 120,000-0.148 10,000-0.146 10,000-0.145 ]/-//[
10,000-0.134 10,000-0.139 20,000-0.144 25,000-0.146
25,000-0.145 95,000-0.144 ]< >
24627 比迪摩通零三購Ａ < >[ 430,000-0.086 60,000-0.085 130,000-0.082 ]/-//[
110,000-0.08 420,000-0.078 ]< >
24628 信置摩通零五購Ａ < >[ 360,000-0.195 140,000-0.193 110,000-0.194
140,000-0.196 140,000-0.195 110,000-0.187 30,000-0.184 ]
/-//[ 190,000-0.176 140,000-0.177 50,000-0.176
40,000-0.177 560,000-0.178 40,000-0.172 520,000-0.173
50,000-0.174 440,000-0.176 120,000-0.18 330,000-0.179
280,000-0.177 200,000-0.179 30,000-0.177 ]< >
24637 廣汽瑞銀零四購Ａ < >[ 30,000-0.151 ]/-//[ ]< >
24642 中鐵摩通零三購Ａ < >[ 400,000-0.039 400,000-0.04 4,000,000-0.042 ]
/-//[ ]< >
24644 中藥摩通零四購Ａ < >[ 500,000-0.075 330,000-0.078 110,000-0.077
540,000-0.084 525,000-0.085 210,000-0.082 5,000-0.081
24,380,000-0.082 45,000-0.081 355,000-0.08
3,075,000-0.078 3,075,000-0.079 190,000-0.081
20,000-0.08 75,000-0.082 200,000-0.084 ]/-//[
10,000-0.083 230,000-0.081 200,000-0.076 75,000-0.078
90,000-0.076 70,000-0.077 70,000-0.079 100,000-0.078 ]
< >
24645 石藥摩通零三購Ｂ < >[ 33,200,000-0.295 180,000-0.30 1,830,000-0.295
70,000-0.30 4,980,000-0.295 110,000-0.30 10,000-0.285
100,000-0.29 ]/-//[ 230,000-0.295 100,000-0.305
10,000-0.30 ]< >
24647 碧務摩通零一購Ａ < >[ 100,000-0.232 40,000-0.234 10,000-0.242 3,000-0.25
3,000-0.255 2,000-0.26 3,000-0.265 3,000-0.27
2,000-0.275 126,000-0.28 ]/-//[ ]< >
24648 中行高盛零二購Ａ < >[ 20,000-0.099 20,000-0.098 200,000-0.096
120,000-0.095 120,000-0.093 200,000-0.089 ]/-//[
900,000-0.091 400,000-0.09 200,000-0.089 200,000-0.091
200,000-0.087 300,000-0.085 200,000-0.089 200,000-0.086
]< >
24650 恒指高盛零二購Ｄ < >[ 20,000-0.064 10,000-0.065 10,000-0.064
810,000-0.065 200,000-0.064 500,000-0.065 10,000-0.063 ]
/-//[ 20,000-0.063 20,000-0.062 ]< >
24656 海螺法興零二購Ａ < >[ 45,000-0.465 ]/-//[ ]< >
24671 信行法興零三購Ａ < >[ 160,000-0.159 160,000-0.158 ]/-//[ 320,000-0.154
160,000-0.151 160,000-0.15 ]< >
24672 海田法興零四購Ａ < >[ ]/-//[ 50,000-0.237 50,000-0.238 160,000-0.218
160,000-0.219 ]< >
24673 中海法興零四購Ａ < >[ 20,000-0.194 20,000-0.196 340,000-0.197
300,000-0.193 300,000-0.202 600,000-0.204 100,000-0.212
60,000-0.22 300,000-0.216 60,000-0.214 ]/-//[
60,000-0.218 20,000-0.222 200,000-0.221 200,000-0.219
60,000-0.215 500,000-0.218 ]< >
24676 中鐵法興零四購Ａ < >[ 600,000-0.091 ]/-//[ ]< >
24682 恒指瑞通零二沽Ｄ < >[ 700,000-0.037 ]/-//[ 700,000-0.041 300,000-0.037 ]
< >
24687 聯想瑞通零四購Ａ < >[ 60,000-0.33 40,000-0.305 60,000-0.295 90,000-0.29 ]
/-//[ 112,000-0.28 ]< >
24689 海油麥銀零四購Ａ < >[ 200,000-0.25 265,000-0.248 575,000-0.25 ]/-//[
150,000-0.25 210,000-0.248 490,000-0.25 560,000-0.248 ]
< >
24696 中壽麥銀零七沽Ｂ < >[ 120,000-0.106 130,000-0.109 110,000-0.107
120,000-0.108 210,000-0.107 ]/-//[ 230,000-0.108
520,000-0.107 100,000-0.105 435,000-0.104 235,000-0.102
]< >
24702 眾安摩通零乙購Ａ < >[ 190,000-0.019 ]/-//[ ]< >
24703 中油麥銀零四購Ａ < >[ 160,000-0.105 160,000-0.103 258,000-0.104
160,000-0.105 ]/-//[ 500,000-0.103 160,000-0.099
160,000-0.098 ]< >
24726 中化麥銀零四購Ａ < >[ 500,000-0.102 160,000-0.101 80,000-0.104
218,000-0.105 20,000-0.104 458,000-0.103 ]/-//[
350,000-0.107 ]< >
24733 國信麥銀零四購Ａ < >[ 200,000-0.029 280,000-0.027 72,000-0.026
200,000-0.028 1,250,000-0.027 ]/-//[ 200,000-0.027 ]< >
24735 舜光匯豐零六購Ａ < >[ 10,000-0.33 ]/-//[ ]< >
24736 中藥匯豐零七購Ａ < >[ 30,000-0.082 20,000-0.084 90,000-0.089
60,000-0.088 30,000-0.091 100,000-0.09 270,000-0.088
250,000-0.087 750,000-0.085 2,350,000-0.086
190,000-0.087 1,510,000-0.088 1,450,000-0.089
670,000-0.09 ]/-//[ 200,000-0.091 1,070,000-0.09
20,000-0.089 3,100,000-0.085 1,830,000-0.084
320,000-0.083 130,000-0.085 190,000-0.086 ]< >
24744 騰訊匯豐九乙購Ｅ < >[ 100,000-0.053 10,000-0.054 110,000-0.055
10,000-0.056 410,000-0.058 850,000-0.057 200,000-0.058
200,000-0.059 10,000-0.06 130,000-0.059 130,000-0.058 ]
/-//[ 10,000-0.051 200,000-0.049 20,000-0.05
580,000-0.052 200,000-0.051 10,000-0.052 190,000-0.051
600,000-0.052 800,000-0.053 200,000-0.052 200,000-0.051
1,480,000-0.052 600,000-0.053 2,340,000-0.054
1,430,000-0.055 1,670,000-0.054 200,000-0.055
950,000-0.056 1,000,000-0.058 210,000-0.052
210,000-0.053 10,000-0.054 10,000-0.055 ]< >
24745 石藥匯豐零四購Ａ < >[ 100,000-0.25 100,000-0.26 240,000-0.265
180,000-0.27 240,000-0.265 ]/-//[ 60,000-0.28
240,000-0.285 960,000-0.265 600,000-0.275 ]< >
24758 眾安法興零乙購Ａ < >[ ]/-//[ 1,460,000-0.02 ]< >
24813 株車麥銀零六購Ａ < >[ 83,000-0.195 60,000-0.197 60,000-0.191
28,000-0.183 ]/-//[ 163,000-0.188 27,000-0.181
27,000-0.179 114,000-0.178 ]< >
24818 理文瑞銀九乙購Ａ < >[ ]/-//[ Y100,000-0.015 ]< >
24826 小米瑞信九乙購Ｃ < >[ 300,000-0.05 69,000-0.046 231,000-0.045
300,000-0.043 100,000-0.041 100,000-0.042 ]/-//[
440,000-0.041 320,000-0.04 ]< >
24827 騰訊瑞信九乙購Ｉ < >[ 60,000-0.044 10,000-0.045 10,000-0.043
10,000-0.044 20,000-0.043 20,000-0.048 70,000-0.049
20,000-0.05 160,000-0.047 10,000-0.049 10,000-0.05
40,000-0.051 160,000-0.05 10,000-0.051 10,000-0.053
900,000-0.054 10,000-0.051 10,000-0.047 890,000-0.046 ]
/-//[ 30,000-0.042 10,000-0.043 20,000-0.047
130,000-0.048 10,000-0.049 110,000-0.047 ]< >
24838 中鐵瑞信零乙購Ａ < >[ ]/-//[ 20,000-0.094 ]< >
24841 中交法興零三購Ａ < >[ 6,000-0.28 ]/-//[ 80,000-0.27 ]< >
24870 美團法興九乙購Ｃ < >[ 4,000-2.20 4,000-2.28 ]/-//[ 4,000-2.12 ]< >
24876 世茂法興零三購Ａ < >[ 80,000-0.77 80,000-0.75 200,000-0.77 ]/-//[ ]< >
24882 騰訊法興九乙購Ｊ < >[ 100,000-0.305 420,000-0.31 ]/-//[ ]< >
24883 騰訊高盛九乙購Ｌ < >[ 100,000-0.05 600,000-0.053 500,000-0.049
250,000-0.045 50,000-0.046 180,000-0.048 150,000-0.05
500,000-0.049 10,000-0.048 10,000-0.047 10,000-0.046
500,000-0.048 10,000-0.047 120,000-0.045 680,000-0.046
300,000-0.049 1,000,000-0.05 500,000-0.051 10,000-0.052
60,000-0.05 400,000-0.051 180,000-0.05 1,000,000-0.049
250,000-0.052 1,590,000-0.054 1,300,000-0.055
510,000-0.053 30,000-0.052 120,000-0.051 10,000-0.048
230,000-0.047 10,000-0.046 10,000-0.044 500,000-0.043
130,000-0.044 ]/-//[ 100,000-0.043 10,000-0.042
60,000-0.041 100,000-0.043 340,000-0.042 Y10,000-0.04
140,000-0.039 800,000-0.042 500,000-0.041 40,000-0.042
600,000-0.044 Y50,000-0.044 30,000-0.044
2,230,000-0.042 150,000-0.044 220,000-0.046
220,000-0.044 500,000-0.045 50,000-0.044 160,000-0.045
20,000-0.046 250,000-0.045 60,000-0.046 10,000-0.043
100,000-0.041 20,000-0.042 470,000-0.041 210,000-0.043
500,000-0.044 610,000-0.045 500,000-0.044 ]< >
24897 江銅麥銀一一購Ａ < >[ 220,000-0.064 ]/-//[ 100,000-0.064 ]< >
24903 平安高盛零一購Ｂ < >[ 1,030,000-0.026 800,000-0.025 1,290,000-0.026
710,000-0.029 1,000,000-0.03 850,000-0.031 250,000-0.03
]/-//[ 185,000-0.029 100,000-0.027 ]< >
24915 恒指法巴零三購Ａ < >[ 300,000-0.125 300,000-0.123 ]/-//[ 100,000-0.12
100,000-0.119 100,000-0.12 400,000-0.119 ]< >
24918 恒指法巴零三沽Ｂ < >[ 30,000-0.079 ]/-//[ 180,000-0.08 ]< >
24923 恒指法巴零二沽Ｈ < >[ 30,000-0.035 ]/-//[ 30,000-0.035 ]< >
24929 美團法巴零一購Ａ < >[ 10,000-2.24 ]/-//[ ]< >
24932 澳博瑞銀一三購Ａ < >[ 636,000-0.105 20,000-0.108 80,000-0.107
2,108,000-0.109 Y30,000-0.109 860,000-0.109 ]/-//[
580,000-0.109 10,000-0.108 200,000-0.106 10,000-0.107 ]
< >
24946 美團法巴零四購Ａ < >[ 30,000-1.40 ]/-//[ ]< >
24947 國材麥銀零甲沽Ａ < >[ 50,000-0.152 30,000-0.155 30,000-0.154
20,000-0.153 100,000-0.154 470,000-0.151 240,000-0.152 ]
/-//[ 280,000-0.153 110,000-0.152 20,000-0.153
300,000-0.152 ]< >
24948 長和麥銀零六購Ａ < >[ 10,000-0.38 10,000-0.39 20,000-0.40 5,000-0.38
5,000-0.385 95,000-0.38 10,000-0.385 ]/-//[
105,000-0.39 60,000-0.395 55,000-0.40 100,000-0.385
45,000-0.39 ]< >
24949 安踏麥銀零十購Ａ < >[ 20,000-1.05 60,000-1.06 20,000-1.08 20,000-1.07
10,000-1.05 10,000-1.04 120,000-1.03 ]/-//[ 20,000-1.02
40,000-1.01 60,000-1.03 20,000-1.04 70,000-1.03
30,000-1.02 90,000-1.03 10,000-1.04 ]< >
24950 復星麥銀零九購Ａ < >[ 162,500-0.25 132,500-0.248 177,500-0.25
50,000-0.255 ]/-//[ 157,500-0.255 ]< >
24952 恒指法興零三購Ｃ < >[ 20,000-0.077 ]/-//[ ]< >
24957 石藥法興零三沽Ａ < >[ 1,960,000-0.051 300,000-0.048 250,000-0.045
50,000-0.048 ]/-//[ 3,300,000-0.04 ]< >
24973 吉利法興零三購Ａ < >[ 100,000-0.295 100,000-0.30 980,000-0.315
330,000-0.32 ]/-//[ ]< >
24983 恒生法興零三沽Ａ < >[ 70,000-0.105 ]/-//[ 85,000-0.11 450,000-0.111
100,000-0.112 20,000-0.111 Y65,000-0.11 100,000-0.11 ]
< >
25014 金軟法興零三購Ａ < >[ 25,000-0.55 ]/-//[ ]< >
25020 中油法興零三購Ａ < >[ ]/-//[ 60,000-0.114 ]< >
25023 眾安法興零三購Ａ < >[ 50,000-0.70 ]/-//[ ]< >
25042 南中法興零四沽Ａ < >[ 30,000-0.117 ]/-//[ ]< >
25075 紫金中銀零一購Ａ < >[ 36,000-0.078 160,000-0.08 196,000-0.078
68,000-0.077 68,000-0.078 ]/-//[ 52,000-0.08 ]< >
25081 中化中銀零二購Ａ < >[ 300,000-0.033 ]/-//[ ]< >
25094 株車瑞信零三購Ａ < >[ 50,000-0.075 50,000-0.076 500,000-0.072
124,000-0.069 ]/-//[ 150,000-0.069 50,000-0.07
12,000-0.069 12,000-0.067 194,000-0.065 600,000-0.062
10,000-0.061 20,000-0.06 ]< >
25103 美團瑞信零四購Ｂ < >[ 40,000-0.285 ]/-//[ ]< >
25127 美團海通零六購Ｂ < >[ 565,000-0.53 ]/-//[ 5,000-0.50 80,000-0.495 ]< >
25143 騰訊海通零三購Ｅ < >[ 200,000-0.228 ]/-//[ ]< >
25144 比迪海通零三購Ａ < >[ 1,400,000-0.194 1,010,000-0.188 710,000-0.19
480,000-0.196 1,200,000-0.197 120,000-0.19 10,000-0.192
10,000-0.188 2,460,000-0.194 1,720,000-0.192 ]/-//[
310,000-0.186 220,000-0.184 550,000-0.182 540,000-0.18
1,980,000-0.182 ]< >
25148 恒安摩通零三購Ａ < >[ 5,000-0.194 80,000-0.204 80,000-0.203
110,000-0.201 220,000-0.185 100,000-0.184 100,000-0.185
110,000-0.19 220,000-0.189 220,000-0.196 220,000-0.199
110,000-0.196 185,000-0.199 110,000-0.192 110,000-0.193
]/-//[ 75,000-0.188 75,000-0.185 110,000-0.187
360,000-0.19 220,000-0.189 250,000-0.188 375,000-0.184
30,000-0.181 70,000-0.183 250,000-0.186 270,000-0.187 ]
< >
25157 比迪高盛零二購Ａ < >[ 100,000-0.055 200,000-0.056 100,000-0.055
220,000-0.054 100,000-0.053 ]/-//[ 300,000-0.052
100,000-0.051 200,000-0.05 ]< >
25190 騰訊法巴零四沽Ｇ < >[ 590,000-0.05 475,000-0.051 105,000-0.052
360,000-0.051 250,000-0.05 250,000-0.051 1,300,000-0.05
110,000-0.049 475,000-0.051 ]/-//[ 475,000-0.051 ]< >
25202 小米東亞零九購Ａ < >[ 2,000-0.218 ]/-//[ ]< >
25209 中交東亞零乙購Ａ < >[ 50,000-0.18 50,000-0.179 ]/-//[ ]< >
25233 石藥法巴零四購Ａ < >[ 40,000-0.198 100,000-0.209 20,000-0.21 ]/-//[
340,000-0.207 190,000-0.209 150,000-0.207 340,000-0.206
340,000-0.207 40,000-0.21 80,000-0.211 100,000-0.214
50,000-0.21 40,000-0.212 60,000-0.208 ]< >
25237 中海麥銀零三購Ａ < >[ 440,000-0.053 100,000-0.052 200,000-0.051
100,000-0.053 80,000-0.056 100,000-0.058 420,000-0.061 ]
/-//[ 140,000-0.062 140,000-0.063 240,000-0.062
60,000-0.061 100,000-0.062 280,000-0.061 ]< >
25247 美團麥銀零十購Ａ < >[ 45,000-0.51 80,000-0.53 20,000-0.55 ]/-//[ ]< >
25250 華啤麥銀零四購Ａ < >[ 300,000-0.063 20,000-0.066 140,000-0.068 ]/-//[
140,000-0.062 ]< >
25263 國材瑞銀一七購Ａ < >[ 800,000-0.187 200,000-0.184 860,000-0.186
860,000-0.187 1,360,000-0.188 500,000-0.189
1,780,000-0.19 160,000-0.192 1,000,000-0.183
3,400,000-0.184 200,000-0.189 900,000-0.187 ]/-//[
900,000-0.187 320,000-0.184 1,740,000-0.185
620,000-0.187 ]< >
25276 蒙牛麥銀零四購Ａ < >[ 220,000-0.033 150,000-0.032 50,000-0.031 ]/-//[
240,000-0.033 ]< >
25295 比電麥銀零四購Ａ < >[ 30,000-0.57 15,000-0.56 25,000-0.55 20,000-0.54 ]
/-//[ 60,000-0.50 105,000-0.495 75,000-0.49 17,500-0.50
77,500-0.51 10,000-0.50 75,000-0.54 ]< >
25309 恒地麥銀零六購Ａ < >[ 120,000-0.185 80,000-0.178 80,000-0.182
70,000-0.178 70,000-0.177 110,000-0.18 170,000-0.178
20,000-0.18 ]/-//[ ]< >
25310 富康麥銀零三購Ａ < >[ Y15,000-0.128 ]/-//[ 25,000-0.111 ]< >
25318 煤氣麥銀零十購Ａ < >[ ]/-//[ 800,000-0.125 ]< >
25319 長建麥銀零七購Ａ < >[ 690,000-0.209 440,000-0.212 650,000-0.211
200,000-0.204 200,000-0.201 ]/-//[ 510,000-0.196
25,000-0.197 445,000-0.199 180,000-0.201 80,000-0.20
100,000-0.199 65,000-0.201 120,000-0.20 100,000-0.201
120,000-0.20 100,000-0.199 ]< >
25358 ＩＧ麥銀零十購Ａ < >[ 20,000-0.158 360,000-0.163 100,000-0.158
80,000-0.16 ]/-//[ 180,000-0.153 370,000-0.151
10,000-0.15 100,000-0.152 130,000-0.148 ]< >
25412 眾安中銀九乙購Ａ < >[ 636,000-0.52 50,000-0.60 ]/-//[ ]< >
25419 吉利瑞信零三沽Ａ < >[ 100,000-0.033 ]/-//[ ]< >
25434 康哲瑞信零三購Ａ < >[ 15,000-0.255 20,000-0.26 10,000-0.255 10,000-0.26
5,000-0.255 40,000-0.27 5,000-0.26 ]/-//[ 20,000-0.26 ]
< >
25439 廣藥瑞信零三購Ａ < >[ 60,000-0.05 ]/-//[ 62,000-0.051 50,000-0.049
2,000-0.048 2,000-0.047 12,000-0.048 ]< >
25443 海撈瑞信零三購Ａ < >[ 107,000-0.038 62,000-0.037 62,000-0.039
33,000-0.038 50,000-0.042 12,000-0.048 12,000-0.05 ]/-//
[ 24,000-0.049 1,400,000-0.047 10,000-0.046 ]< >
25458 石藥瑞信零三沽Ｃ < >[ 800,000-0.062 ]/-//[ 800,000-0.059 ]< >
25459 港交法興零六購Ａ < >[ 300,000-0.078 120,000-0.081 180,000-0.08 ]
/-//[ ]< >
25475 鐵建匯豐零八購Ａ < >[ 400,000-0.034 500,000-0.035 385,000-0.034 ]/-//[
750,000-0.033 ]< >
25482 石藥瑞通零三購Ａ < >[ 200,000-0.194 230,000-0.196 360,000-0.188
200,000-0.186 140,000-0.184 210,000-0.188 200,000-0.185
630,000-0.183 480,000-0.185 150,000-0.189 390,000-0.197
180,000-0.201 140,000-0.204 710,000-0.202 100,000-0.199
150,000-0.202 780,000-0.203 240,000-0.206 150,000-0.203
640,000-0.206 800,000-0.203 150,000-0.204 760,000-0.201
10,000-0.20 140,000-0.202 50,000-0.201 870,000-0.20
630,000-0.201 240,000-0.20 560,000-0.201 180,000-0.204
660,000-0.205 380,000-0.204 60,000-0.203 60,000-0.204
60,000-0.203 240,000-0.202 1,090,000-0.198
180,000-0.202 150,000-0.199 200,000-0.201 660,000-0.20
400,000-0.203 460,000-0.201 180,000-0.203 500,000-0.204
]/-//[ 150,000-0.221 530,000-0.226 350,000-0.224
680,000-0.221 10,000-0.197 600,000-0.199 240,000-0.195
150,000-0.199 10,000-0.203 360,000-0.201 10,000-0.194
380,000-0.197 280,000-0.198 1,030,000-0.199
620,000-0.197 420,000-0.199 180,000-0.20 10,000-0.202
440,000-0.199 160,000-0.207 50,000-0.205 160,000-0.206
400,000-0.204 180,000-0.207 80,000-0.205 350,000-0.206
670,000-0.204 240,000-0.205 430,000-0.204 ]< >
25497 美圖麥銀零六購Ａ < >[ 72,500-0.037 57,500-0.036 ]/-//[ 20,000-0.033
201,000-0.03 201,000-0.032 ]< >
25586 舜光瑞通零三購Ｂ < >[ ]/-//[ 20,000-0.19 ]< >
25589 比迪瑞通零四購Ａ < >[ 30,000-0.265 120,000-0.275 20,000-0.27
15,000-0.275 15,000-0.27 190,000-0.265 ]/-//[
60,000-0.26 ]< >
25608 恒指瑞銀零三購Ａ < >[ 210,000-0.248 ]/-//[ ]< >
25610 鐵塔瑞銀零五沽Ａ < >[ 730,000-0.175 ]/-//[ 180,000-0.175 100,000-0.172 ]
< >
25616 石藥摩通零七沽Ａ < >[ 4,000-0.122 456,000-0.123 4,000-0.122 22,000-0.121
4,128,000-0.12 118,000-0.119 342,000-0.12
42,240,000-0.121 74,000-0.12 74,000-0.119 ]/-//[
116,000-0.118 270,000-0.123 90,000-0.119 90,000-0.121
90,000-0.12 ]< >
25621 騰訊高盛零二購Ｃ < >[ 100,000-0.178 100,000-0.181 100,000-0.18
140,000-0.179 120,000-0.178 100,000-0.18 50,000-0.177
60,000-0.176 540,000-0.177 600,000-0.179
1,370,000-0.178 150,000-0.179 540,000-0.178
10,000-0.176 60,000-0.17 550,000-0.169 10,000-0.168
1,200,000-0.171 880,000-0.169 440,000-0.17 20,000-0.171
100,000-0.172 1,060,000-0.173 30,000-0.174 30,000-0.173
100,000-0.177 100,000-0.176 100,000-0.178
1,700,000-0.179 1,280,000-0.18 200,000-0.181
800,000-0.179 200,000-0.178 1,420,000-0.177
600,000-0.173 60,000-0.175 1,180,000-0.176
180,000-0.175 180,000-0.174 10,000-0.176 310,000-0.179
700,000-0.181 1,130,000-0.183 390,000-0.182
1,240,000-0.181 600,000-0.179 280,000-0.181
3,430,000-0.18 430,000-0.182 100,000-0.183
1,960,000-0.184 60,000-0.182 930,000-0.18 830,000-0.178
900,000-0.177 860,000-0.176 50,000-0.175 150,000-0.174
100,000-0.171 100,000-0.172 ]/-//[ 10,000-0.171
200,000-0.17 200,000-0.169 10,000-0.17 1,010,000-0.168
540,000-0.169 240,000-0.17 3,130,000-0.171 540,000-0.17
30,000-0.168 910,000-0.169 1,990,000-0.171
690,000-0.172 600,000-0.173 300,000-0.172 50,000-0.171
50,000-0.172 170,000-0.17 60,000-0.172 100,000-0.174
100,000-0.176 380,000-0.174 260,000-0.176 100,000-0.179
100,000-0.178 150,000-0.173 100,000-0.171 950,000-0.172
770,000-0.173 390,000-0.175 ]< >
25667 平安高盛一六購Ａ < >[ 250,000-0.125 150,000-0.128 100,000-0.13 ]
/-//[ ]< >
25672 恒地法興零三購Ａ < >[ 100,000-0.097 ]/-//[ ]< >
25676 金風麥銀零乙購Ａ < >[ 60,000-0.157 60,000-0.159 270,000-0.16 ]/-//[
270,000-0.159 130,000-0.148 220,000-0.149 20,000-0.151
200,000-0.15 150,000-0.149 20,000-0.15 ]< >
25682 碧桂匯豐零四購Ａ < >[ 3,000,000-0.075 300,000-0.076 500,000-0.077
2,800,000-0.078 2,500,000-0.079 800,000-0.08
1,210,000-0.081 390,000-0.082 1,220,000-0.081
1,000,000-0.082 10,000-0.081 220,000-0.082
150,000-0.081 970,000-0.082 1,530,000-0.084
740,000-0.083 1,580,000-0.084 200,000-0.085
280,000-0.087 880,000-0.088 ]/-//[ 4,960,000-0.084
3,000,000-0.083 1,350,000-0.084 900,000-0.085
1,000,000-0.086 1,860,000-0.085 1,650,000-0.086
40,000-0.084 80,000-0.083 1,100,000-0.084 120,000-0.085
]< >
25691 領展法興零五購Ａ < >[ 200,000-0.061 487,500-0.06 ]/-//[ 602,500-0.059 ]
< >
25717 恒指中銀零二購Ｄ < >[ ]/-//[ 20,000-0.122 10,000-0.123 4,030,000-0.122
20,000-0.12 10,000-0.123 10,040,000-0.122 50,000-0.121 ]
< >
25767 恒生中銀零九購Ａ < >[ 25,000-0.17 25,000-0.166 ]/-//[ 25,000-0.167
25,000-0.165 ]< >
25768 港交高盛零六購Ａ < >[ 200,000-0.076 ]/-//[ ]< >
25774 新地中銀零二沽Ｂ < >[ ]/-//[ 100,000-0.102 ]< >
25777 港交法興零四購Ａ < >[ 50,000-0.088 120,000-0.089 10,000-0.087
10,000-0.086 ]/-//[ 330,000-0.086 10,000-0.085 ]< >
25778 港交法興零五購Ａ < >[ 360,000-0.037 ]/-//[ ]< >
25808 廣汽瑞信零一購Ａ < >[ 19,000,000-0.017 11,600,000-0.018 ]/-//[
6,000,000-0.017 6,000,000-0.016 ]< >
25817 恒大瑞通零四購Ａ < >[ 50,000-0.217 50,000-0.222 ]/-//[ 50,000-0.265 ]< >
25846 聯想摩通零乙購Ａ < >[ 100,000-0.078 30,000-0.079 520,000-0.078 ]/-//[
1,380,000-0.077 10,000-0.076 10,000-0.075
14,790,000-0.074 ]< >
25855 廣發摩通零八購Ａ < >[ 114,000-0.224 114,000-0.225 456,000-0.226
228,000-0.223 114,000-0.221 342,000-0.223 150,000-0.22 ]
/-//[ 75,000-0.219 25,000-0.221 286,000-0.22
50,000-0.219 189,000-0.22 ]< >
25881 華泰摩通零乙購Ａ < >[ 342,000-0.202 114,000-0.203 114,000-0.202
486,000-0.201 114,000-0.202 30,000-0.205 456,000-0.204 ]
/-//[ 20,000-0.204 ]< >
25889 華泰瑞信零三購Ａ < >[ 12,000-0.155 12,000-0.154 18,000-0.152
18,000-0.157 21,000-0.16 18,000-0.165 85,000-0.17
46,000-0.171 48,000-0.162 48,000-0.161 49,000-0.164
24,000-0.161 ]/-//[ 12,000-0.16 12,000-0.155
49,000-0.158 ]< >
25891 騰訊瑞信零三購Ａ < >[ 460,000-0.093 1,410,000-0.092 2,000,000-0.091
40,310,000-0.09 40,500,000-0.088 400,000-0.085
1,200,000-0.086 1,160,000-0.087 121,250,000-0.086
500,000-0.087 40,560,000-0.086 20,000-0.085
200,000-0.086 870,000-0.087 200,000-0.088 50,000-0.087
100,000-0.088 24,420,000-0.087 710,000-0.086
20,400,000-0.087 150,000-0.088 920,000-0.087
300,000-0.088 1,000,000-0.089 250,000-0.087
40,520,000-0.088 542,790,000-0.087 1,550,000-0.088
300,000-0.089 121,990,000-0.088 1,590,000-0.089
260,000-0.09 80,570,000-0.089 10,000-0.091 200,000-0.09
41,720,000-0.088 500,000-0.089 80,000,000-0.088
256,920,000-0.089 15,000,000-0.09 20,100,000-0.089
10,000,000-0.09 10,250,000-0.089 42,840,000-0.09
124,420,000-0.089 1,300,000-0.088 362,180,000-0.087
480,000-0.086 1,280,000-0.085 ]/-//[ 40,000-0.085
40,000,000-0.084 4,000,000-0.085 190,000-0.084
20,800,000-0.083 20,760,000-0.084 40,120,000-0.083
1,000,000-0.085 201,090,000-0.086 300,000-0.085
200,000-0.084 2,740,000-0.086 10,000-0.087
1,100,000-0.086 900,000-0.085 250,000-0.086
850,000-0.085 100,000-0.086 1,200,000-0.087
4,100,000-0.085 800,000-0.084 20,000-0.083 70,000-0.084
800,000-0.083 200,000-0.084 400,000-0.083
1,080,000-0.084 340,000-0.085 540,000-0.084
10,000,000-0.083 ]< >
25900 騰訊瑞信零三購Ｂ < >[ 20,000-0.248 20,000-0.249 ]/-//[ 10,000-0.248
20,000-0.244 30,000-0.246 10,000-0.249 ]< >
25904 小米瑞信零三購Ｃ < >[ 270,000-0.204 21,000-0.202 21,000-0.199
21,000-0.198 67,000-0.197 43,000-0.196 1,000-0.194
2,000-0.195 1,000-0.197 1,000-0.195 1,000-0.197
1,000-0.199 40,000-0.194 1,000-0.196 ]/-//[ 1,000-0.192
1,000-0.195 2,000-0.197 ]< >
25923 比迪瑞信零三購Ａ < >[ 10,000-0.146 10,000-0.148 15,000-0.143 ]/-//[
35,000-0.143 50,000-0.142 25,000-0.141 10,000-0.142
35,000-0.143 30,000-0.139 30,000-0.142 ]< >
25930 騰訊高盛零二購Ｄ < >[ 1,130,000-0.123 380,000-0.122 100,000-0.121
30,000-0.123 100,000-0.12 130,000-0.121 410,000-0.118
30,000-0.119 480,000-0.118 90,000-0.113 10,000-0.112
100,000-0.115 960,000-0.116 550,000-0.119 320,000-0.118
200,000-0.117 30,000-0.118 650,000-0.119 40,000-0.118
1,220,000-0.12 100,000-0.119 600,000-0.117
810,000-0.116 1,650,000-0.117 200,000-0.118
360,000-0.119 460,000-0.121 100,000-0.123 100,000-0.122
790,000-0.121 100,000-0.122 200,000-0.12 220,000-0.121
300,000-0.122 330,000-0.123 930,000-0.124 500,000-0.123
60,000-0.122 160,000-0.123 160,000-0.122 60,000-0.121
200,000-0.119 60,000-0.118 100,000-0.117
1,000,000-0.118 300,000-0.116 100,000-0.115 ]/-//[
50,000-0.115 400,000-0.112 50,000-0.111 600,000-0.114
500,000-0.112 1,320,000-0.114 100,000-0.113
200,000-0.114 300,000-0.116 200,000-0.117 100,000-0.113
]< >
25939 領展高盛零五購Ａ < >[ 192,500-0.058 400,000-0.057 ]/-//[ 400,000-0.056 ]
< >
25944 比迪高盛零三購Ａ < >[ 300,000-0.115 20,000-0.119 420,000-0.118
100,000-0.117 30,000-0.116 150,000-0.115 60,000-0.113
140,000-0.112 20,000-0.111 30,000-0.112 ]/-//[
80,000-0.113 160,000-0.112 100,000-0.11 ]< >
25991 中壽法興零四購Ａ < >[ 200,000-0.143 200,000-0.142 ]/-//[ ]< >
26005 萬科麥銀零七購Ａ < >[ 241,000-0.275 ]/-//[ 75,000-0.275 20,000-0.265
76,000-0.27 ]< >
26008 新地麥銀零四購Ａ < >[ 60,000-0.295 30,000-0.305 25,000-0.31 55,000-0.33
25,000-0.295 65,000-0.305 ]/-//[ 160,000-0.28
50,000-0.275 45,000-0.27 95,000-0.28 80,000-0.285 ]< >
26016 恒生瑞信零四購Ａ < >[ 20,000-0.055 ]/-//[ 25,000-0.055 5,000-0.056 ]< >
26039 廣汽海通零四購Ａ < >[ 300,000-0.148 40,000-0.15 540,000-0.155
200,000-0.158 540,000-0.161 160,000-0.163 300,000-0.165
680,000-0.163 200,000-0.164 200,000-0.163
1,640,000-0.161 1,140,000-0.16 820,000-0.157
300,000-0.158 640,000-0.159 1,000,000-0.158
900,000-0.159 1,060,000-0.16 1,120,000-0.161
1,620,000-0.163 680,000-0.162 500,000-0.16 ]/-//[
1,240,000-0.159 1,120,000-0.158 100,000-0.155
900,000-0.152 900,000-0.148 600,000-0.145 ]< >
26086 港交高盛零六購Ｂ < >[ 10,000-0.17 100,000-0.169 100,000-0.166
20,000-0.169 40,000-0.17 460,000-0.171 20,000-0.167 ]
/-//[ 10,000-0.168 10,000-0.167 ]< >
26090 海油高盛零一購Ａ < >[ ]/-//[ 100,000-0.038 100,000-0.036 ]< >
26097 恒生摩通零八購Ａ < >[ 440,000-0.129 110,000-0.128 110,000-0.129
110,000-0.127 110,000-0.129 20,000-0.127 20,000-0.126 ]
/-//[ 20,000-0.126 200,000-0.127 ]< >
26132 新地摩通零六購Ｂ < >[ 175,000-0.213 75,000-0.21 100,000-0.202 ]/-//[ ]< >
26146 吉利摩通零一購Ｃ < >[ 400,000-0.15 140,000-0.156 100,000-0.159
50,000-0.17 150,000-0.165 95,000-0.168 5,000-0.17
5,000-0.172 915,000-0.173 140,000-0.174 100,000-0.175
140,000-0.172 565,000-0.174 640,000-0.177 80,000-0.174
100,000-0.173 100,000-0.172 ]/-//[ 400,000-0.172
20,000-0.16 40,000-0.158 ]< >
26150 騰訊摩通九乙購Ｇ < >[ 100,000-0.056 20,000-0.057 10,000-0.055
610,000-0.056 190,000-0.053 600,000-0.051 30,000-0.054
30,000-0.055 500,000-0.056 200,000-0.055 30,000-0.058
100,000-0.056 220,000-0.06 330,000-0.054 ]/-//[
500,000-0.053 200,000-0.051 250,000-0.049 390,000-0.05
110,000-0.051 300,000-0.052 330,000-0.053 110,000-0.052
290,000-0.055 10,000-0.054 70,000-0.052 40,000-0.054 ]
< >
26167 銀河摩通零三沽Ａ < >[ 330,000-0.124 110,000-0.119 100,000-0.121
220,000-0.123 110,000-0.121 110,000-0.122 100,000-0.12
220,000-0.122 ]/-//[ 30,000-0.126 100,000-0.124
110,000-0.125 110,000-0.126 540,000-0.125 ]< >
26179 中金摩通零一購Ａ < >[ 488,000-0.051 224,000-0.05 112,000-0.052
112,000-0.053 112,000-0.055 60,000-0.057 164,000-0.058
112,000-0.056 224,000-0.055 ]/-//[ 936,000-0.055
8,000-0.056 100,000-0.053 8,000-0.054 40,000-0.055 ]< >
26183 招行摩通零五沽Ａ < >[ 110,000-0.115 110,000-0.119 ]/-//[ ]< >
26186 中油摩通零五沽Ａ < >[ 132,000-0.26 ]/-//[ 40,000-0.275 ]< >
26217 碧桂海通零二購Ａ < >[ 80,000-0.063 190,000-0.068 ]/-//[ 300,000-0.067
90,000-0.066 50,000-0.068 270,000-0.066 ]< >
26221 華地摩通零三沽Ａ < >[ 342,000-0.07 114,000-0.068 248,000-0.067
6,000-0.066 ]/-//[ 114,000-0.065 124,000-0.062
1,040,000-0.063 30,000-0.065 ]< >
26223 港鐵摩通零二購Ｂ < >[ 110,000-0.066 110,000-0.069 50,000-0.068
800,000-0.07 200,000-0.067 20,000-0.069 400,000-0.068
675,000-0.07 200,000-0.065 600,000-0.066 5,000-0.065
1,005,000-0.063 5,000-0.062 16,685,000-0.061 ]/-//[
50,000-0.061 1,475,000-0.059 475,000-0.06 595,000-0.061
205,000-0.063 ]< >
26295 中壽海通零二購Ａ < >[ 1,600,000-0.039 2,920,000-0.04 40,000-0.038
1,200,000-0.039 ]/-//[ 2,680,000-0.039 ]< >
26296 中壽海通零乙購Ａ < >[ 20,000-0.098 20,000-0.097 360,000-0.094
360,000-0.095 3,600,000-0.097 1,920,000-0.096
3,200,000-0.095 1,280,000-0.096 440,000-0.094
2,000,000-0.095 ]/-//[ 720,000-0.096 80,000-0.097
520,000-0.098 ]< >
26322 港鐵法興零三沽Ｂ < >[ 610,000-0.099 ]/-//[ ]< >
26345 舜光麥銀零四沽Ｂ < >[ 555,000-0.043 130,000-0.044 370,000-0.045
170,000-0.044 430,000-0.045 280,000-0.046 400,000-0.045
860,000-0.044 100,000-0.045 150,000-0.046 335,000-0.047
100,000-0.046 200,000-0.049 ]/-//[ 400,000-0.049
75,000-0.047 250,000-0.046 ]< >
26347 海田麥銀零七購Ａ < >[ 50,000-0.227 20,000-0.234 100,000-0.236
70,000-0.244 60,000-0.245 60,000-0.244 ]/-//[
10,000-0.244 70,000-0.243 50,000-0.242 50,000-0.24
60,000-0.239 40,000-0.227 40,000-0.226 ]< >
26364 舜光瑞通零四購Ａ < >[ 55,000-0.255 15,000-0.265 40,000-0.27 80,000-0.255
]/-//[ ]< >
26379 港鐵瑞通零三購Ｂ < >[ 230,000-0.123 150,000-0.126 80,000-0.128
310,000-0.122 155,000-0.12 ]/-//[ 230,000-0.12
75,000-0.114 1,030,000-0.113 60,000-0.114
1,090,000-0.115 100,000-0.113 ]< >
26391 美圖麥銀零十購Ａ < >[ 71,000-0.047 71,000-0.046 ]/-//[ 80,000-0.041
80,000-0.039 ]< >
26471 騰訊法巴零四購Ｈ < >[ 530,000-0.177 ]/-//[ 40,000-0.17 ]< >
26493 新地瑞銀零二購Ａ < >[ 45,000-0.213 45,000-0.211 ]/-//[ 650,000-0.183
100,000-0.184 220,000-0.182 50,000-0.18 240,000-0.173
240,000-0.176 ]< >
26497 中藥瑞銀零三購Ｂ < >[ 30,000-0.063 560,000-0.06 40,000-0.061
250,000-0.06 290,000-0.061 10,000-0.062 120,000-0.061
340,000-0.06 420,000-0.061 75,000-0.065 120,000-0.064
520,000-0.067 ]/-//[ 320,000-0.067 1,650,000-0.062
250,000-0.061 1,250,000-0.062 675,000-0.061 65,000-0.06
70,000-0.062 ]< >
26526 港交麥銀零七購Ａ < >[ 10,000-0.185 110,000-0.191 ]/-//[ 210,000-0.185
100,000-0.183 ]< >
26565 港鐵摩通零五沽Ａ < >[ 220,000-0.129 200,000-0.131 ]/-//[ 200,000-0.136 ]
< >
26566 萬洲瑞信九乙購Ａ < >[ 30,000-0.123 25,000-0.126 10,000-0.129
10,000-0.133 ]/-//[ ]< >
26685 恒生摩通零甲沽Ａ < >[ 330,000-0.199 330,000-0.195 220,000-0.194
220,000-0.195 110,000-0.196 110,000-0.197 110,000-0.199
220,000-0.198 110,000-0.197 110,000-0.196 ]/-//[
110,000-0.195 50,000-0.196 220,000-0.195 ]< >
26697 廣汽摩通零四購Ａ < >[ 228,000-0.159 12,000-0.164 ]/-//[ ]< >
26715 港交瑞信零六購Ａ < >[ 20,000-0.175 10,000-0.178 10,000-0.177 40,000-0.18
10,000-0.178 80,000-0.179 90,000-0.178 40,000-0.175
20,000-0.174 20,000-0.176 ]/-//[ 20,000-0.176
580,000-0.175 10,000-0.173 580,000-0.174 10,000-0.173
40,000-0.174 40,000-0.175 ]< >
26724 中藥瑞信零三購Ｃ < >[ 115,000-0.028 100,000-0.027 70,000-0.029
50,000-0.03 50,000-0.029 20,000-0.033 40,000-0.03
110,000-0.032 ]/-//[ 10,000-0.034 300,000-0.032
10,000-0.031 100,000-0.03 ]< >
26729 中藥瑞信零三沽Ｄ < >[ 20,000-0.355 ]/-//[ ]< >
26731 澳博瑞信一一購Ａ < >[ 70,000-0.15 40,000-0.149 10,000-0.148 10,000-0.147
100,000-0.149 100,000-0.146 50,000-0.145 20,000-0.146 ]
/-//[ 100,000-0.145 ]< >
26751 中証瑞信零一購Ａ < >[ 25,000-0.028 12,500-0.027 12,500-0.029
25,000-0.032 ]/-//[ 25,000-0.034 25,000-0.028 ]< >
26776 友邦瑞信零二購Ａ < >[ 352,000-0.153 372,000-0.158 3,000,000-0.156
4,422,000-0.157 700,000-0.158 368,000-0.156
282,000-0.157 18,000-0.158 424,000-0.154 150,000-0.155
1,008,000-0.154 12,000-0.156 640,000-0.155
452,000-0.154 542,000-0.153 322,000-0.154 300,000-0.157
]/-//[ 890,000-0.155 24,000-0.154 300,000-0.156
1,000,000-0.158 718,000-0.16 344,000-0.159
452,000-0.158 200,000-0.159 500,000-0.157 332,000-0.156
26,000-0.155 18,000-0.152 ]< >
26792 美團匯豐零六沽Ａ < >[ 30,000-0.011 ]/-//[ ]< >
26799 金沙法興九乙購Ａ < >[ ]/-//[ 52,000-0.03 ]< >
26841 領展法興零三沽Ａ < >[ 90,000-0.25 65,000-0.245 100,000-0.25 10,000-0.249
]/-//[ 180,000-0.249 ]< >
26870 中証法巴零六購Ａ < >[ 400,000-0.027 ]/-//[ ]< >
26887 中藥法興零五購Ａ < >[ 500,000-0.08 ]/-//[ 10,000-0.074 ]< >
26900 騰訊高盛零二沽Ｅ < >[ 920,000-0.086 320,000-0.088 200,000-0.091
600,000-0.092 260,000-0.09 40,000-0.089 960,000-0.091
30,000-0.09 100,000-0.089 420,000-0.088 600,000-0.089
300,000-0.088 560,000-0.089 1,310,000-0.087
180,000-0.086 1,120,000-0.085 300,000-0.086
360,000-0.087 600,000-0.086 40,000-0.087 500,000-0.086
180,000-0.087 870,000-0.086 500,000-0.085
1,370,000-0.084 90,000-0.086 500,000-0.085
270,000-0.086 800,000-0.087 120,000-0.088 890,000-0.089
320,000-0.09 ]/-//[ 840,000-0.091 180,000-0.092
60,000-0.093 60,000-0.091 660,000-0.09 60,000-0.091
120,000-0.092 820,000-0.091 1,800,000-0.09
900,000-0.091 840,000-0.09 620,000-0.089 520,000-0.088
2,920,000-0.089 60,000-0.088 300,000-0.089
2,300,000-0.088 650,000-0.089 1,000,000-0.088
400,000-0.087 850,000-0.086 200,000-0.085
2,430,000-0.089 300,000-0.088 700,000-0.087
280,000-0.088 300,000-0.09 ]< >
26918 美團高盛九乙購Ｃ < >[ ]/-//[ 4,000-2.15 ]< >
26935 瑞聲摩通九乙沽Ｂ < >[ ]/-//[ 40,000-0.265 ]< >
26940 小米法興九乙沽Ｃ < >[ 14,000-0.052 ]/-//[ 100,000-0.053 ]< >
26953 港交中銀零六購Ａ < >[ ]/-//[ 630,000-0.092 ]< >
26965 舜光法巴零五購Ａ < >[ 40,000-0.27 ]/-//[ ]< >
26997 港交匯豐零五購Ａ < >[ 440,000-0.039 ]/-//[ 2,200,000-0.038 ]< >
26998 港交匯豐零六沽Ａ < >[ 1,460,000-0.074 ]/-//[ 6,910,000-0.074 ]< >
27041 建板麥銀九乙購Ａ < >[ 10,000-0.075 10,000-0.072 ]/-//[ ]< >
27079 港交海通零五購Ａ < >[ 540,000-0.047 560,000-0.048 110,000-0.047 ]/-//[
90,000-0.046 ]< >
27124 石藥中銀零四購Ａ < >[ ]/-//[ 120,000-0.244 ]< >
27158 中藥中銀零三購Ａ < >[ 70,000-0.101 ]/-//[ ]< >
27176 濰柴麥銀零二購Ａ < >[ ]/-//[ 180,000-0.162 100,000-0.16 80,000-0.164
100,000-0.162 100,000-0.156 ]< >
27182 騰訊麥銀零三購Ｈ < >[ 250,000-0.091 510,000-0.089 80,000-0.084
100,000-0.087 340,000-0.089 60,000-0.091 420,000-0.092 ]
/-//[ 610,000-0.086 490,000-0.087 380,000-0.089
120,000-0.09 ]< >
27223 騰訊麥銀零三購Ｉ < >[ 110,000-0.255 10,000-0.246 50,000-0.245
20,000-0.255 20,000-0.25 150,000-0.26 50,000-0.249 ]/-//
[ 10,000-0.245 350,000-0.246 50,000-0.249 300,000-0.248
490,000-0.25 240,000-0.255 90,000-0.25 80,000-0.248 ]< >
27227 騰訊麥銀一九購Ａ < >[ 190,000-0.34 70,000-0.335 160,000-0.34
40,000-0.335 20,000-0.345 ]/-//[ ]< >
27229 騰訊瑞銀九乙購Ｉ < >[ 210,000-0.01 ][ ]/-//[ ]< >
27260 華泰麥銀零六購Ａ < >[ 440,000-0.021 ]/-//[ ]< >
27288 舜光海通零三購Ａ < >[ 180,000-0.28 100,000-0.29 380,000-0.28
300,000-0.275 400,000-0.27 200,000-0.275 100,000-0.27
30,000-0.255 100,000-0.26 560,000-0.255 30,000-0.248
70,000-0.246 600,000-0.241 325,000-0.245 25,000-0.246
325,000-0.247 120,000-0.246 800,000-0.247 300,000-0.25
500,000-0.248 500,000-0.25 500,000-0.249 ]/-//[
1,020,000-0.244 300,000-0.246 300,000-0.245
300,000-0.244 500,000-0.241 800,000-0.244 300,000-0.243
600,000-0.244 300,000-0.241 300,000-0.242 450,000-0.244
350,000-0.243 310,000-0.245 610,000-0.242 200,000-0.244
]< >
27291 港交摩通九乙購Ｂ < >[ 40,000-0.01 ]/-//[ ]< >
27333 友邦摩通零二購Ｃ < >[ 2,000-0.16 140,000-0.157 2,000-0.159
1,250,000-0.158 280,000-0.157 394,000-0.158
638,000-0.156 80,000-0.158 102,000-0.159 1,102,000-0.16
80,000-0.159 1,266,000-0.16 50,000-0.158 74,000-0.157
74,000-0.155 168,000-0.154 476,000-0.155 300,000-0.154
100,000-0.152 300,000-0.153 30,000-0.154 300,000-0.155
60,000-0.156 940,000-0.154 306,000-0.156 100,000-0.157
30,000-0.156 100,000-0.157 500,000-0.159 132,000-0.16
2,000-0.159 206,000-0.16 744,000-0.159 132,000-0.16
302,000-0.159 112,000-0.16 2,000-0.161 502,000-0.162
606,000-0.163 2,000-0.164 480,000-0.165 466,000-0.166
500,000-0.163 734,000-0.164 514,000-0.161 50,000-0.16
612,000-0.159 434,000-0.16 100,000-0.158 202,000-0.16
614,000-0.162 30,000-0.161 680,000-0.162 116,000-0.161
200,000-0.163 300,000-0.159 1,294,000-0.157
150,000-0.155 910,000-0.154 510,000-0.155 160,000-0.154
30,000-0.153 340,000-0.154 500,000-0.153 660,000-0.158
934,000-0.157 300,000-0.158 ]/-//[ 36,000-0.155
1,202,000-0.154 760,000-0.152 70,000-0.151 30,000-0.152
338,000-0.151 50,000-0.153 760,000-0.154 290,000-0.156
10,000-0.157 340,000-0.156 50,000-0.155 528,000-0.156
538,000-0.155 60,000-0.156 50,000-0.157 850,000-0.159
272,000-0.155 970,000-0.153 1,650,000-0.155
100,000-0.154 100,000-0.153 2,000-0.154 602,000-0.153
4,000-0.152 102,000-0.151 2,000-0.15 4,000-0.149
204,000-0.148 100,000-0.147 318,000-0.146 784,000-0.145
30,000-0.147 216,000-0.148 200,000-0.147 610,000-0.149
100,000-0.148 20,000-0.149 20,000-0.147 ]< >
27339 小米摩通零三沽Ｂ < >[ 342,000-0.08 342,000-0.081 114,000-0.079
258,000-0.08 ]/-//[ 114,000-0.081 10,005,000-0.08
67,239,000-0.079 ]< >
27355 石藥瑞銀九乙購Ａ < >[ 80,000-0.128 20,000-0.152 20,000-0.138
20,000-0.149 20,000-0.153 40,000-0.143 ]/-//[
20,000-0.162 300,000-0.173 300,000-0.169 Y20,000-0.166
20,000-0.161 20,000-0.142 20,000-0.136 20,000-0.154
20,000-0.156 40,000-0.148 ]< >
27369 鐵建摩通零八購Ａ < >[ 330,000-0.041 ]/-//[ 110,000-0.04 ]< >
27392 中壽瑞銀零二購Ａ < >[ 220,000-0.026 510,000-0.028 2,290,000-0.027 ]/-//[
400,000-0.028 160,000-0.029 160,000-0.027 ]< >
27399 兗煤摩通零四購Ａ < >[ 100,000-0.071 100,000-0.07 ]/-//[ ]< >
27431 中電摩通零四購Ａ < >[ 1,000,000-0.176 270,000-0.181 540,000-0.177
270,000-0.175 885,000-0.177 1,145,000-0.172
80,000-0.171 65,000-0.167 965,000-0.165 355,000-0.162
370,000-0.166 540,000-0.16 85,000-0.163 270,000-0.162 ]
/-//[ 535,000-0.158 20,000-0.157 80,000-0.155
180,000-0.159 1,890,000-0.158 ]< >
27441 中藥摩通零三沽Ａ < >[ 50,000-0.146 80,000-0.144 45,000-0.145
120,000-0.143 130,000-0.142 100,000-0.13 330,000-0.132
110,000-0.131 220,000-0.133 100,000-0.135 210,000-0.137
5,000-0.139 305,000-0.14 400,000-0.139 75,000-0.138
75,000-0.134 75,000-0.131 85,000-0.132 75,000-0.131 ]
/-//[ 275,000-0.13 200,000-0.131 200,000-0.132
230,000-0.135 200,000-0.138 95,000-0.14 200,000-0.141
100,000-0.142 ]< >
27458 領展瑞信零三沽Ａ < >[ 10,000-0.248 20,000-0.249 30,000-0.25 90,000-0.249
20,000-0.247 20,000-0.246 20,000-0.247 20,000-0.245
80,000-0.246 ]/-//[ 5,000-0.248 35,000-0.247
20,000-0.248 30,000-0.249 10,000-0.248 90,000-0.247 ]< >
27488 光際麥銀零六購Ａ < >[ 350,000-0.068 50,000-0.067 80,000-0.068 ]/-//[
50,000-0.069 270,000-0.068 ]< >
27499 恒生瑞通零八購Ａ < >[ 280,000-0.138 1,620,000-0.133 480,000-0.134
80,000-0.135 510,000-0.134 450,000-0.135 70,000-0.134
670,000-0.135 50,000-0.132 ]/-//[ 430,000-0.13
80,000-0.131 ]< >
27515 中化瑞通零四購Ａ < >[ 150,000-0.153 150,000-0.157 160,000-0.16
80,000-0.157 ]/-//[ 80,000-0.156 ]< >
27543 騰訊瑞通零一購Ｇ < >[ 200,000-0.037 70,000-0.041 ]/-//[ ]< >
27547 石藥瑞通零四購Ａ < >[ 40,000-0.237 40,000-0.241 ]/-//[ 80,000-0.237
40,000-0.236 80,000-0.232 40,000-0.233 ]< >
27548 騰訊瑞通零二沽Ｅ < >[ 10,000-0.093 550,000-0.094 80,000-0.095
1,480,000-0.092 700,000-0.09 240,000-0.091
270,000-0.089 510,000-0.09 630,000-0.089 370,000-0.09
340,000-0.091 30,000-0.092 100,000-0.091 180,000-0.092
240,000-0.091 70,000-0.09 710,000-0.089 540,000-0.088
420,000-0.087 130,000-0.088 730,000-0.089 80,000-0.088
450,000-0.087 300,000-0.089 320,000-0.09 240,000-0.091
150,000-0.092 150,000-0.091 100,000-0.092 30,000-0.094 ]
/-//[ 100,000-0.095 80,000-0.094 150,000-0.095
650,000-0.097 150,000-0.096 150,000-0.095
1,240,000-0.094 200,000-0.092 220,000-0.091
20,000-0.092 100,000-0.091 150,000-0.092 280,000-0.091
210,000-0.093 1,160,000-0.094 280,000-0.093
300,000-0.092 50,000-0.091 ]< >
27574 小米瑞通零五購Ａ < >[ 250,000-0.151 250,000-0.153 80,000-0.147 ]/-//[
80,000-0.149 ]< >
27578 騰訊高盛零二購Ｆ < >[ 200,000-0.035 750,000-0.034 850,000-0.035
750,000-0.034 750,000-0.035 100,000-0.036 ]/-//[
1,000,000-0.034 ]< >
27619 平安麥銀零四購Ａ < >[ 180,000-0.153 180,000-0.154 90,000-0.152
100,000-0.154 180,000-0.162 80,000-0.17 80,000-0.168
80,000-0.17 80,000-0.169 ]/-//[ 110,000-0.162
180,000-0.164 145,000-0.165 140,000-0.163 160,000-0.159
280,000-0.16 65,000-0.162 ]< >
27621 石藥麥銀一六沽Ａ < >[ 60,000-0.255 140,000-0.25 80,000-0.249 40,000-0.25
60,000-0.249 40,000-0.25 ]/-//[ 200,000-0.243
40,000-0.246 180,000-0.25 100,000-0.249 160,000-0.25
140,000-0.249 160,000-0.25 80,000-0.248 60,000-0.247
40,000-0.25 200,000-0.249 ]< >
27630 招金麥銀零七購Ａ < >[ 102,500-0.106 47,500-0.108 55,000-0.105 ]/-//[
25,000-0.106 55,000-0.107 25,000-0.106 55,000-0.107 ]< >
27651 平安摩通零四沽Ａ < >[ 100,000-0.315 50,000-0.31 20,000,000-0.295
5,000-0.30 32,000,000-0.295 ]/-//[ 5,000,000-0.295
5,000-0.30 10,000-0.295 5,000-0.30 5,000-0.295
5,000-0.30 5,000-0.295 5,000-0.30 105,225,000-0.295
5,000-0.29 31,215,000-0.295 4,435,000-0.30 15,000-0.295
]< >
27652 比迪摩通零二沽Ａ < >[ 120,000-0.199 120,000-0.194 80,000-0.199
80,000-0.20 ]/-//[ 210,000-0.208 140,000-0.209
280,000-0.208 70,000-0.205 ]< >
27726 新地瑞銀零二沽Ｂ < >[ 325,000-0.063 375,000-0.064 250,000-0.061
100,000-0.062 75,000-0.061 25,000-0.06 100,000-0.058
475,000-0.059 475,000-0.063 450,000-0.061 150,000-0.063
1,400,000-0.064 300,000-0.065 ]/-//[ 700,000-0.065
150,000-0.066 125,000-0.067 325,000-0.068 Y75,000-0.068
150,000-0.068 250,000-0.07 425,000-0.069 150,000-0.068
250,000-0.066 125,000-0.067 750,000-0.066 ]< >
27733 光大瑞信零五購Ａ < >[ 100,000-0.65 ]/-//[ 7,000-0.67 ]< >
27751 太科麥銀零甲購Ａ < >[ 170,000-0.158 550,000-0.154 800,000-0.151
1,200,000-0.15 260,000-0.151 50,000-0.153 60,000-0.152
100,000-0.154 50,000-0.155 ]/-//[ ]< >
27794 中藥法興零三沽Ａ < >[ 95,000-0.26 200,000-0.255 30,000-0.249
300,000-0.243 5,000-0.232 80,000-0.24 80,000-0.239
200,000-0.241 40,000-0.242 40,000-0.241 5,000-0.243
90,000-0.247 90,000-0.249 20,000-0.24 ]/-//[ ]< >
27804 宇華麥銀一五購Ａ < >[ 100,000-0.255 120,000-0.246 160,000-0.24 ]/-//[
80,000-0.243 ]< >
27809 騰訊法興九乙沽Ｌ < >[ 30,000-0.061 30,000-0.069 ]/-//[ 50,000-0.074
100,000-0.073 50,000-0.072 100,000-0.07 50,000-0.069
50,000-0.067 ]< >
27847 信義麥銀零十購Ａ < >[ 80,000-0.105 920,000-0.106 120,000-0.105 ]/-//[
320,000-0.103 320,000-0.104 ]< >
27853 中海麥銀零二沽Ａ < >[ 40,000-0.095 40,000-0.093 40,000-0.092
120,000-0.093 120,000-0.092 80,000-0.093 500,000-0.092
40,000-0.09 600,000-0.078 380,000-0.08 20,000-0.078 ]
/-//[ 480,000-0.078 20,000-0.08 240,000-0.078
100,000-0.083 100,000-0.08 ]< >
27854 楓教麥銀一一購Ａ < >[ 240,000-0.059 540,000-0.057 ]/-//[ 300,000-0.056
280,000-0.058 ]< >
27885 夏三高盛九乙購Ａ < >[ ]/-//[ 1,000,000-0.017 ]< >
27886 騰訊法興一四購Ａ < >[ 500,000-0.011 ]/-//[ ]< >
27887 江銅瑞通零四購Ａ < >[ ]/-//[ 85,000-0.095 300,000-0.089 ]< >
27932 港交瑞通零四購Ｂ < >[ ]/-//[ 15,000-0.214 ]< >
27946 港交麥銀零六購Ｂ < >[ 90,000-0.155 10,000-0.153 20,000-0.152 ]/-//[
60,000-0.152 70,000-0.15 ]< >
27952 騰訊瑞通零乙沽Ｂ < >[ 10,000-0.232 10,000-0.23 ]/-//[ ]< >
27959 港交麥銀零七購Ｂ < >[ 130,000-0.104 30,000-0.105 30,000-0.106
130,000-0.105 80,000-0.104 ]/-//[ 30,000-0.104
10,000-0.103 150,000-0.104 150,000-0.102 ]< >
27982 港交麥銀零八購Ａ < >[ 140,000-0.16 25,000-0.164 80,000-0.161
140,000-0.162 105,000-0.16 60,000-0.161 ]/-//[
120,000-0.161 15,000-0.16 15,000-0.159 60,000-0.16
35,000-0.159 60,000-0.158 25,000-0.159 ]< >
28026 港交麥銀零七沽Ｃ < >[ 100,000-0.155 60,000-0.151 25,000-0.153
265,000-0.156 105,000-0.154 15,000-0.153 ]/-//[
100,000-0.155 135,000-0.153 95,000-0.154 100,000-0.155
10,000-0.153 145,000-0.152 ]< >
28029 龍光摩通零二購Ａ < >[ 46,000-0.109 342,000-0.11 228,000-0.111
228,000-0.112 114,000-0.114 114,000-0.116 88,000-0.117
114,000-0.119 30,000-0.118 456,000-0.123 342,000-0.124
228,000-0.125 ]/-//[ 228,000-0.127 60,000-0.126
200,000-0.124 10,000-0.125 74,000-0.124 358,000-0.125
114,000-0.126 104,000-0.124 10,000-0.122 ]< >
28032 國材摩通零九購Ａ < >[ 100,000-0.124 100,000-0.126 ]/-//[ ]< >
28088 中藥法巴零四購Ａ < >[ ]/-//[ 10,000-0.088 5,000-0.084 ]< >
28104 南中法巴零七購Ａ < >[ 1,840,000-0.088 ]/-//[ ]< >
28119 中壽法興零二購Ａ < >[ 40,000-0.038 ]/-//[ 590,000-0.038 ]< >
28120 中壽法興零乙購Ａ < >[ 100,000-0.065 ]/-//[ ]< >
28133 中科麥銀零七購Ａ < >[ ]/-//[ 659,000-0.076 88,000-0.077 55,000-0.078 ]< >
28134 恒產麥銀零七購Ａ < >[ 300,000-0.039 ]/-//[ 80,000-0.038 ]< >
28139 恒指中銀零二沽Ｇ < >[ 50,000-0.099 100,000-0.096 Y50,000-0.097
200,000-0.097 ]/-//[ 92,930,000-0.099 40,020,000-0.098
180,000-0.099 42,400,000-0.098 100,000-0.099 ]< >
28169 恒指匯豐零三沽Ｄ < >[ 15,600,000-0.07 3,280,000-0.071 2,180,000-0.069
2,090,000-0.068 58,650,000-0.07 45,000,000-0.069
2,280,000-0.068 840,000-0.067 1,500,000-0.068
300,000-0.069 1,140,000-0.068 ]/-//[ 1,230,000-0.069
11,510,000-0.068 10,000-0.069 ]< >
28171 新發法巴零六購Ｂ < >[ 10,000-0.08 ]/-//[ ]< >
28183 中銀法巴零四購Ａ < >[ 200,000-0.103 200,000-0.105 ]/-//[ ]< >
28185 中壽法巴零四購Ａ < >[ 20,000-0.208 ]/-//[ ]< >
28240 融創法巴零四購Ａ < >[ 160,000-0.34 10,000-0.38 ]/-//[ 210,000-0.39
200,000-0.395 ]< >
28249 金軟法巴零五購Ａ < >[ 50,000-0.194 ]/-//[ ]< >
28253 銀河摩通九乙購Ｄ < >[ 1,000,000-0.018 200,000-0.02 500,000-0.019 ]/-//[
200,000-0.019 ]< >
28259 國材麥銀零十購Ａ < >[ 60,000-0.14 40,000-0.141 40,000-0.14 20,000-0.142
40,000-0.143 40,000-0.144 ]/-//[ 80,000-0.143
140,000-0.141 100,000-0.142 40,000-0.143 ]< >
28262 中油瑞銀零二購Ａ < >[ 50,000-0.024 ]/-//[ ]< >
28289 建行高盛零二購Ｂ < >[ 200,000-0.131 200,000-0.13 70,000-0.127
60,000-0.125 ]/-//[ 30,000-0.125 100,000-0.126
501,000-0.124 445,000-0.125 222,000-0.129 222,000-0.127
100,000-0.129 ]< >
28294 海通麥銀零七購Ａ < >[ 160,000-0.133 116,000-0.141 ]/-//[ 36,000-0.133
120,000-0.132 60,000-0.13 24,000-0.126 ]< >
28339 港交法興零乙購Ａ < >[ 240,000-0.13 120,000-0.132 120,000-0.133 ]
/-//[ ]< >
28340 工行瑞通零四購Ｂ < >[ 80,000-0.315 80,000-0.305 80,000-0.295 80,000-0.30
]/-//[ 80,000-0.305 80,000-0.30 ]< >
28344 石藥瑞通零七沽Ａ < >[ 480,000-0.135 140,000-0.137 140,000-0.135
40,000-0.137 40,000-0.133 200,000-0.132 360,000-0.133
80,000-0.132 120,000-0.131 720,000-0.13 680,000-0.131
1,200,000-0.132 160,000-0.131 400,000-0.132
120,000-0.133 280,000-0.132 960,000-0.131 560,000-0.132
120,000-0.13 840,000-0.131 ]/-//[ 120,000-0.125
40,000-0.123 260,000-0.124 260,000-0.125 100,000-0.129
100,000-0.13 100,000-0.131 200,000-0.132 60,000-0.133
160,000-0.132 280,000-0.13 240,000-0.129 40,000-0.126
160,000-0.128 480,000-0.129 60,000-0.13 60,000-0.129
100,000-0.128 180,000-0.129 ]< >
28367 港交瑞通零五購Ａ < >[ 1,175,000-0.15 100,000-0.151 200,000-0.152
1,775,000-0.151 300,000-0.15 910,000-0.148
840,000-0.147 270,000-0.148 380,000-0.149 ]/-//[
270,000-0.149 3,800,000-0.148 1,260,000-0.147
900,000-0.148 1,800,000-0.15 3,800,000-0.148
900,000-0.149 900,000-0.15 1,100,000-0.149
1,100,000-0.15 1,800,000-0.149 1,800,000-0.15
1,800,000-0.149 900,000-0.148 900,000-0.149
400,000-0.148 200,000-0.147 200,000-0.146
2,760,000-0.147 240,000-0.146 400,000-0.145
320,000-0.147 ]< >
28370 建滔麥銀零甲購Ａ < >[ 120,000-0.239 120,000-0.238 120,000-0.25
120,000-0.249 ]/-//[ 120,000-0.235 120,000-0.238
190,000-0.241 ]< >
28371 騰訊麥銀零三沽Ｊ < >[ 30,000-0.211 40,000-0.212 10,000-0.213
40,000-0.215 90,000-0.213 100,000-0.217 100,000-0.215
190,000-0.212 10,000-0.213 280,000-0.212 80,000-0.21
20,000-0.212 ]/-//[ 60,000-0.22 100,000-0.221
100,000-0.22 200,000-0.217 200,000-0.216 300,000-0.214
60,000-0.213 ]< >
28391 新地中銀零二購Ｃ < >[ 60,000-0.119 75,000-0.124 10,000-0.125
65,000-0.117 ]/-//[ 70,000-0.112 70,000-0.111 ]< >
28429 友邦中銀零二購Ｂ < >[ 32,000-0.145 32,000-0.155 324,000-0.154
80,000-0.153 244,000-0.154 180,000-0.156
90,188,000-0.155 30,466,000-0.154 160,000-0.15
120,000-0.156 180,000-0.157 242,000-0.158 ]/-//[
70,000-0.16 70,000-0.156 50,000-0.16 Y10,000-0.16
50,000-0.16 150,000-0.155 150,000-0.151 24,000-0.146
24,000-0.147 ]< >
28431 小米中銀零三沽Ａ < >[ 18,001,000-0.075 4,000-0.076 13,394,000-0.077
1,200,000-0.078 300,000-0.079 31,993,000-0.078
Y160,000-0.078 352,000-0.079 350,000-0.08 340,000-0.081
150,000-0.078 680,000-0.08 50,000-0.082 1,180,000-0.083
4,000-0.082 12,000-0.085 300,000-0.081 88,000-0.082
150,000-0.08 ]/-//[ Y180,000-0.08 300,000-0.081
75,000-0.08 180,000-0.079 ]< >
28433 舜光中銀零二購Ａ < >[ 25,000-0.245 ]/-//[ 35,000-0.248 ]< >
28440 平安中銀一二購Ａ < >[ 25,000-0.107 25,000-0.103 50,000-0.104 ]/-//[ ]< >
28445 金軟瑞銀零三購Ａ < >[ ]/-//[ 30,000-0.13 80,000-0.136 ]< >
28465 小米瑞銀零六購Ａ < >[ 114,000-0.077 714,000-0.078 500,000-0.079
128,000-0.075 600,000-0.076 130,000-0.077 200,000-0.078
200,000-0.076 200,000-0.077 ]/-//[ 470,000-0.077
200,000-0.076 200,000-0.077 ]< >
28468 Ｓ金海通零二購Ａ < >[ 65,000-0.036 ]/-//[ 45,000-0.033 ]< >
28480 舜光摩通零四購Ｃ < >[ 770,000-0.206 80,000-0.213 110,000-0.21
110,000-0.207 270,000-0.211 110,000-0.212 270,000-0.213
210,000-0.214 200,000-0.208 200,000-0.209 60,000-0.211
60,000-0.205 185,000-0.204 220,000-0.211 40,000-0.21
185,000-0.201 100,000-0.202 675,000-0.198 200,000-0.199
100,000-0.195 5,000-0.193 185,000-0.191 30,000-0.194
75,000-0.195 315,000-0.191 60,000-0.193 160,000-0.19
200,000-0.191 275,000-0.19 200,000-0.195 420,000-0.193
200,000-0.192 200,000-0.19 80,000-0.192 305,000-0.191
420,000-0.189 50,000-0.19 50,000-0.189 5,000-0.192
80,000-0.19 205,000-0.189 75,000-0.19 320,000-0.189
30,000-0.188 5,000-0.189 5,000-0.19 10,000-0.192
110,000-0.19 185,000-0.188 80,000-0.185 330,000-0.184
10,000-0.185 120,000-0.187 100,000-0.185 20,000-0.186
16,095,000-0.185 21,010,000-0.186 7,010,000-0.187
200,000-0.188 28,510,000-0.186 14,185,000-0.187
185,000-0.188 110,000-0.19 ]/-//[ 75,000-0.189
75,000-0.187 40,000-0.183 10,000-0.185 15,000-0.184
100,000-0.183 100,000-0.182 5,000-0.186 10,000-0.187
200,000-0.185 200,000-0.188 80,000-0.191 30,000-0.192 ]
< >
28490 平安摩通零一購Ｆ < >[ ]/-//[ 150,000-0.019 5,000-0.017 ]< >
28496 舜光瑞信零三沽Ｃ < >[ 10,000-0.107 10,000-0.099 80,000-0.10 10,000-0.101
10,000-0.11 80,000-0.116 10,000-0.117 10,000-0.115
10,000-0.113 10,000-0.112 20,000-0.114 20,000-0.115
10,000-0.112 10,000-0.114 20,000-0.113 ]/-//[
10,000-0.113 20,000-0.115 10,000-0.114 50,000-0.116
55,000-0.117 ]< >
28509 國材瑞信零三購Ａ < >[ 20,000-0.146 100,000-0.148 40,000-0.144
100,000-0.143 40,000-0.142 20,000-0.143 20,000-0.142
50,000-0.141 40,000-0.144 20,000-0.146 3,100,000-0.147
100,000-0.146 10,000-0.148 10,000-0.149 ]/-//[
80,000-0.145 50,000-0.143 50,000-0.145 300,000-0.148
80,000-0.147 ]< >
28512 中險瑞信零四購Ａ < >[ 10,000-0.092 10,000-0.094 60,000-0.093
20,000-0.094 240,000-0.095 10,000-0.094 10,000-0.092
20,000-0.091 10,000-0.092 ]/-//[ 20,000-0.092
10,000-0.091 20,000-0.092 10,000-0.091 10,000-0.09
20,000-0.091 ]< >
28514 碧務瑞信零三購Ａ < >[ 12,000-0.162 12,000-0.161 33,000-0.163
23,000-0.155 62,000-0.154 177,000-0.153 25,000-0.146
125,000-0.145 1,000-0.148 20,000-0.149 8,000-0.15
130,000-0.151 50,000-0.15 348,000-0.155 85,000-0.154
1,000-0.157 1,000-0.159 10,000-0.16 1,000-0.164
1,000-0.166 1,000-0.168 11,000-0.17 85,000-0.172
Y200,000-0.172 65,000-0.172 179,000-0.168 25,000-0.167
80,000-0.17 209,000-0.168 2,000-0.172 1,000-0.173
62,000-0.174 1,000-0.175 ]/-//[ 1,000-0.176 1,000-0.177
11,000-0.178 188,000-0.179 51,000-0.174 80,000-0.17
80,000-0.165 117,000-0.164 261,000-0.17 100,000-0.171
6,000-0.172 12,000-0.171 86,000-0.172 30,000-0.171
1,000-0.175 1,000-0.177 499,000-0.178 461,000-0.177
10,000-0.175 60,000-0.174 2,000-0.177 25,000-0.178 ]< >
28523 中壽摩通九乙沽Ｄ < >[ 200,000-0.099 ]/-//[ ]< >
28554 中壽摩通零九購Ａ < >[ 110,000-0.048 110,000-0.047 ]/-//[ ]< >
28562 港交瑞信零六沽Ｂ < >[ 20,000-0.086 10,000-0.084 20,000-0.086 ]/-//[
80,000-0.086 10,000-0.085 60,000-0.086 ]< >
28563 盈富摩通九乙沽Ａ < >[ 20,000-0.085 20,000-0.086 20,000-0.091
470,000-0.088 490,000-0.089 20,000-0.091 570,000-0.088
780,000-0.085 90,000-0.086 190,000-0.085 190,000-0.086
440,000-0.085 190,000-0.086 215,000-0.085 215,000-0.086
265,000-0.085 215,000-0.086 285,000-0.085 ]/-//[
285,000-0.089 300,000-0.088 300,000-0.089 390,000-0.088
390,000-0.089 610,000-0.088 610,000-0.089 645,000-0.088
645,000-0.089 805,000-0.088 805,000-0.089
1,005,000-0.088 1,005,000-0.089 1,030,000-0.088
950,000-0.089 995,000-0.088 995,000-0.089 855,000-0.088
245,000-0.086 100,000-0.087 75,000-0.086 ]< >
28575 南中瑞銀零甲沽Ａ < >[ 29,756,000-0.097 ]/-//[ 790,000-0.098
200,000-0.099 ]< >
28578 舜光法興零二沽Ｃ < >[ 1,000,000-0.028 175,000-0.031 70,000-0.032 ]/-//[
1,000,000-0.033 ]< >
28639 國材法興零九購Ａ < >[ 40,000-0.101 40,000-0.103 ]/-//[ ]< >
28662 瑞聲高盛一七購Ａ < >[ 250,000-0.099 50,000-0.102 50,000-0.101
350,000-0.10 200,000-0.099 200,000-0.097 50,000-0.096 ]
/-//[ 1,100,000-0.095 250,000-0.096 250,000-0.095 ]< >
28679 舜光高盛零三購Ｂ < >[ 70,000-0.209 400,000-0.213 40,000-0.214
100,000-0.221 55,000-0.231 15,000-0.229 100,000-0.227
100,000-0.226 100,000-0.228 20,000-0.223 110,000-0.22
40,000-0.223 100,000-0.219 40,000-0.224 330,000-0.208
330,000-0.207 5,000-0.205 100,000-0.203 330,000-0.202
220,000-0.204 220,000-0.199 110,000-0.201 220,000-0.203
110,000-0.207 220,000-0.20 110,000-0.203 250,000-0.201
30,000-0.20 30,000-0.199 30,000-0.198 30,000-0.196
60,000-0.192 30,000-0.193 30,000-0.194 30,000-0.201
30,000-0.199 30,000-0.202 30,000-0.204 60,000-0.201
120,000-0.202 90,000-0.198 125,000-0.197 95,000-0.196
60,000-0.197 30,000-0.196 60,000-0.198 60,000-0.197
90,000-0.198 90,000-0.197 90,000-0.198 30,000-0.20
30,000-0.203 90,000-0.201 ]/-//[ 30,000-0.20
60,000-0.198 160,000-0.20 120,000-0.201 110,000-0.196
110,000-0.197 110,000-0.199 140,000-0.198 110,000-0.196
470,000-0.195 20,000-0.193 ]< >
28681 舜光高盛零二沽Ｂ < >[ 580,000-0.031 260,000-0.033 220,000-0.034
310,000-0.036 ]/-//[ ]< >
28687 舜光麥銀零五購Ａ < >[ 5,000-0.275 35,000-0.29 75,000-0.295 10,000-0.285
50,000-0.29 30,000-0.285 15,000-0.28 10,000-0.29
5,000-0.285 155,000-0.27 60,000-0.265 15,000-0.27
95,000-0.265 75,000-0.27 15,000-0.265 15,000-0.27
40,000-0.265 100,000-0.26 100,000-0.265 20,000-0.26
35,000-0.265 ]/-//[ 25,000-0.26 10,000-0.265 ]< >
28692 平安法巴零四購Ｅ < >[ 220,000-0.067 110,000-0.065 110,000-0.067
110,000-0.068 ]/-//[ 220,000-0.069 ]< >
28711 港交法巴零四購Ｂ < >[ 550,000-0.198 550,000-0.199 250,000-0.197
250,000-0.195 250,000-0.194 250,000-0.193 ]/-//[
60,000-0.192 400,000-0.191 200,000-0.189 200,000-0.188 ]
< >
28714 平安法巴零四沽Ｆ < >[ 400,000-0.141 400,000-0.138 10,000-0.133
10,000-0.131 210,000-0.133 300,000-0.129 ]/-//[
300,000-0.131 500,000-0.132 500,000-0.128 ]< >
28719 港鐵瑞銀零三沽Ａ < >[ 1,310,000-0.091 800,000-0.088 800,000-0.091
200,000-0.09 100,000-0.092 ]/-//[ 230,000-0.092
1,400,000-0.096 610,000-0.095 1,100,000-0.092 ]< >
28731 平安瑞通零三沽Ｇ < >[ 90,000-0.395 60,000-0.40 10,000-0.395 50,000-0.38
50,000-0.37 10,000-0.375 330,000-0.37 300,000-0.375
100,000-0.37 10,000-0.365 2,020,000-0.355 70,000-0.36
230,000-0.355 60,000-0.36 ]/-//[ 230,000-0.365
110,000-0.375 160,000-0.37 100,000-0.365 100,000-0.37 ]
< >
28734 舜光瑞通零五購Ａ < >[ 540,000-0.202 80,000-0.203 80,000-0.213
620,000-0.211 80,000-0.207 80,000-0.205 80,000-0.208
10,000-0.192 5,000-0.191 5,000-0.19 120,000-0.191
120,000-0.19 10,000-0.192 80,000-0.195 200,000-0.196
280,000-0.194 10,000-0.193 890,000-0.192 255,000-0.191
270,000-0.19 365,000-0.189 45,000-0.188 35,000-0.191
200,000-0.193 205,000-0.183 80,000-0.182 525,000-0.185
325,000-0.188 200,000-0.189 ]/-//[ 125,000-0.188
200,000-0.184 200,000-0.183 200,000-0.181 400,000-0.183
200,000-0.182 20,000-0.183 290,000-0.184 200,000-0.186
200,000-0.183 200,000-0.187 ]< >
28735 世茂摩通九乙購Ｂ < >[ ]/-//[ 200,000-0.52 ]< >
28748 申洲摩通零五購Ａ < >[ 110,000-0.098 110,000-0.096 ]/-//[ ]< >
28764 奧園瑞信零四購Ａ < >[ 30,000-0.275 10,000-0.27 20,000-0.28 20,000-0.285
100,000-0.295 ]/-//[ ]< >
28792 舜光瑞信零三購Ｄ < >[ 20,000-0.163 10,000-0.165 10,000-0.167
45,000-0.168 10,000-0.17 20,000-0.168 45,000-0.171
10,000-0.17 10,000-0.171 50,000-0.169 60,000-0.168
10,000-0.157 10,000-0.156 10,000-0.153 10,000-0.157
15,000-0.154 50,000-0.153 15,000-0.154 40,000-0.155
40,000-0.158 20,000-0.157 20,000-0.156 35,000-0.153
85,000-0.152 50,000-0.155 25,000-0.158 10,000-0.156
75,000-0.155 10,000-0.157 ]/-//[ 10,000-0.155
20,000-0.154 40,000-0.156 115,000-0.155 35,000-0.153
20,000-0.152 50,000-0.154 10,000-0.153 50,000-0.151
120,000-0.152 50,000-0.151 80,000-0.15 60,000-0.149
20,000-0.148 10,000-0.149 10,000-0.151 40,000-0.15
5,000-0.152 5,000-0.153 25,000-0.151 25,000-0.155
70,000-0.156 ]< >
28796 石藥摩通九乙購Ａ < >[ 20,000-0.125 20,000-0.133 500,000-0.124
20,000-0.133 ]/-//[ 20,000-0.139 20,000-0.128
20,000-0.136 20,000-0.145 ]< >
28799 瑞聲摩通一七購Ａ < >[ ]/-//[ 200,000-0.131 ]< >
28819 中芯瑞信零四購Ａ < >[ 75,000-0.143 102,500-0.142 112,500-0.137
40,000-0.142 12,500-0.14 12,500-0.142 12,500-0.145
35,000-0.149 25,000-0.15 25,000-0.149 215,000-0.153
107,500-0.152 107,500-0.15 ]/-//[ 25,000-0.145
25,000-0.144 20,000-0.143 422,500-0.14 107,500-0.139
225,000-0.14 25,000-0.139 60,000-0.137 35,000-0.136
25,000-0.14 ]< >
28873 恒指海通零二沽Ｐ < >[ 420,000-0.073 430,000-0.074 100,000-0.078
120,000-0.077 840,000-0.078 30,000-0.076 70,000-0.075
60,000-0.074 500,000-0.073 2,400,000-0.072
620,000-0.074 500,000-0.075 ]/-//[ 200,000-0.074
920,000-0.075 20,000-0.074 9,010,000-0.073
1,700,000-0.074 18,130,000-0.073 ]< >
28878 恒指海通零一購Ｐ < >[ 1,640,000-0.03 1,960,000-0.029 100,000-0.032
720,000-0.031 780,000-0.03 ]/-//[ 200,000-0.027 ]< >
28880 紫金麥銀零七購Ａ < >[ 110,000-0.074 210,000-0.076 334,000-0.078
234,000-0.076 ]/-//[ 108,000-0.074 208,000-0.076 ]< >
28887 恒指海通零三沽Ｐ < >[ 3,980,000-0.064 ]/-//[ ]< >
28893 夏三法興零一沽Ａ < >[ 200,000-0.082 8,000-0.084 ]/-//[ ]< >
28897 友邦法興零三沽Ａ < >[ 50,000-0.295 10,000-0.29 20,000-0.285 10,000-0.28
30,000-0.29 6,000-0.295 ]/-//[ 4,000-0.285 26,000-0.29 ]
< >
28921 吉利法興零四購Ｂ < >[ 200,000-0.154 ]/-//[ ]< >
28922 中信摩通零乙購Ａ < >[ 330,000-0.041 20,000-0.043 430,000-0.042 ]/-//[
100,000-0.042 ]< >
28933 瑞聲瑞信一七購Ａ < >[ 100,000-0.114 100,000-0.112 50,000-0.114
50,000-0.115 100,000-0.116 50,000-0.107 50,000-0.11
50,000-0.111 50,000-0.11 ]/-//[ 50,000-0.109
50,000-0.11 ]< >
28943 金沙高盛九乙購Ａ < >[ 400,000-0.023 100,000-0.021 400,000-0.023
100,000-0.025 200,000-0.03 200,000-0.031 128,000-0.029
300,000-0.028 100,000-0.03 200,000-0.029 28,000-0.027
28,000-0.029 56,000-0.027 ]/-//[ 28,000-0.026
84,000-0.025 ]< >
28945 鐵塔瑞信零五沽Ａ < >[ 50,000-0.20 ]/-//[ 92,000-0.199 ]< >
28949 瑞聲法興一七購Ａ < >[ 200,000-0.128 100,000-0.127 100,000-0.128
200,000-0.127 200,000-0.129 300,000-0.128 200,000-0.129
100,000-0.13 400,000-0.124 200,000-0.123 ]/-//[
100,000-0.122 100,000-0.123 ]< >
28956 恒指匯豐零一沽Ｄ < >[ 10,000-0.114 1,100,000-0.113 920,000-0.112
890,000-0.113 50,000-0.11 ]/-//[ 20,000-0.112
2,670,000-0.111 Y1,200,000-0.113 1,580,000-0.113 ]< >
28957 南中匯豐零二購Ａ < >[ 3,220,000-0.03 12,709,000-0.029 ]/-//[
4,584,000-0.028 865,000-0.027 ]< >
28978 南中匯豐零六購Ｂ < >[ 100,000-0.073 12,670,000-0.075 10,860,000-0.074
10,560,000-0.075 18,584,000-0.074 ]/-//[
4,346,000-0.073 574,000-0.072 50,000-0.073
150,000-0.072 68,000-0.073 233,000-0.072 15,000-0.071 ]
< >
28984 中興麥銀零十購Ａ < >[ 128,000-0.242 636,000-0.25 ]/-//[ 1,042,000-0.244
254,000-0.246 2,000-0.242 420,000-0.244 420,000-0.242
50,000-0.244 ]< >
28985 中交麥銀零九購Ａ < >[ 40,000-0.49 28,000-0.495 28,000-0.49 12,000-0.48 ]
/-//[ ]< >
28996 招行瑞銀零三購Ａ < >[ 1,040,000-0.077 ]/-//[ ]< >
29000 小米瑞銀零一購Ｂ < >[ 914,000-0.028 114,000-0.025 60,000-0.026
860,000-0.025 ]/-//[ 400,000-0.025 ]< >
29036 南中匯豐九乙購Ａ < >[ 556,000-0.01 ]/-//[ ]< >
29039 Ａ中匯豐九乙購Ａ < >[ 100,000-0.014 ]/-//[ ]< >
29047 友邦瑞銀零一購Ａ < >[ 200,000-0.033 40,000-0.032 40,000-0.031
280,000-0.032 240,000-0.033 1,320,000-0.032
580,000-0.033 490,000-0.034 590,000-0.033 100,000-0.032
200,000-0.033 ]/-//[ 1,284,000-0.033 884,000-0.034
320,000-0.033 200,000-0.031 ]< >
29054 恒指海通九乙沽Ｄ < 100,000-0.036 >[ 30,000-0.026 50,000-0.029
10,000-0.031 430,000-0.03 9,300,000-0.028 640,000-0.027
7,100,000-0.026 6,850,000-0.027 13,990,000-0.026 ]/-//[
100,000-0.028 1,100,000-0.026 10,000-0.028
380,000-0.027 9,000,000-0.026 Y560,000-0.027
1,750,000-0.027 100,000-0.028 60,000-0.027
7,640,000-0.028 150,000-0.027 ]< >
29058 吉利海通零四購Ａ < >[ 400,000-0.227 100,000-0.226 1,510,000-0.229
1,810,000-0.228 300,000-0.227 100,000-0.226
1,210,000-0.229 710,000-0.226 290,000-0.227
2,300,000-0.228 140,000-0.226 2,750,000-0.228
200,000-0.24 300,000-0.241 200,000-0.237 300,000-0.235
600,000-0.236 80,000-0.24 730,000-0.241 2,425,000-0.243
935,000-0.244 355,000-0.243 490,000-0.245 180,000-0.243
20,000-0.244 3,740,000-0.245 1,510,000-0.246
2,600,000-0.244 360,000-0.242 ]/-//[ 510,000-0.242
480,000-0.241 480,000-0.239 1,520,000-0.237
1,390,000-0.235 150,000-0.236 1,065,000-0.238
1,285,000-0.236 120,000-0.234 450,000-0.235
50,000-0.234 850,000-0.232 15,000-0.234 255,000-0.235
290,000-0.233 350,000-0.234 240,000-0.238 100,000-0.235
]< >
29061 平安瑞信零二沽Ｃ < >[ 5,000-0.087 20,000-0.089 70,000-0.088
100,000-0.087 10,000,000-0.086 10,000,000-0.087
50,000-0.089 475,000-0.088 50,000-0.086 210,000-0.085
10,000-0.086 10,000-0.085 300,000-0.082 30,000-0.084
84,000,000-0.082 ]/-//[ 20,215,000-0.087
70,060,000-0.086 10,060,000-0.087 1,210,000-0.089
100,000-0.086 175,000-0.085 ]< >
29062 復星瑞信零四購Ａ < >[ 32,500-0.118 25,000-0.116 137,500-0.115
65,000-0.113 50,000-0.112 150,000-0.114 32,500-0.11
50,000-0.114 ]/-//[ 100,000-0.118 320,000-0.126
22,500-0.127 32,500-0.126 12,500-0.125 5,000-0.123
20,000-0.126 5,000-0.125 5,000-0.124 20,000-0.123
15,000-0.121 1,000,000-0.122 ]< >
29064 港鐵瑞信零四沽Ａ < >[ 200,000-0.105 95,000-0.106 100,000-0.104
50,000-0.105 100,000-0.10 50,000-0.095 100,000-0.089
200,000-0.088 ]/-//[ 180,000-0.091 20,000-0.092
50,000-0.091 50,000-0.092 2,000,000-0.091 ]< >
29067 恒指瑞信零一購Ｂ < >[ 61,810,000-0.042 99,600,000-0.041 59,720,000-0.042
30,200,000-0.041 450,000-0.042 264,340,000-0.041
339,120,000-0.04 92,440,000-0.039 29,800,000-0.04
100,000-0.041 590,000-0.042 300,000-0.043
2,200,000-0.042 486,360,000-0.043 60,000-0.044
251,680,000-0.043 122,230,000-0.042 29,800,000-0.041
400,000-0.042 310,180,000-0.041 250,000-0.042
1,140,000-0.043 340,000-0.042 ]/-//[ 1,330,000-0.041
220,000-0.04 ]< >
29074 中險摩通零四購Ａ < >[ 110,000-0.106 ]/-//[ 550,000-0.103 330,000-0.101
110,000-0.103 ]< >
29076 奧園摩通零四購Ａ < >[ 20,000-0.285 60,000-0.29 30,000-0.295 60,000-0.29 ]
/-//[ 10,000-0.29 ]< >
29115 Ａ中摩通零三購Ａ < >[ ]/-//[ 100,000-0.073 ]< >
29116 瑞聲法興零四沽Ａ < >[ ]/-//[ Y10,000-0.073 5,000-0.073 ]< >
29126 海油法興零四沽Ａ < >[ 445,000-0.19 125,000-0.189 160,000-0.188
50,000-0.189 ]/-//[ 50,000-0.189 50,000-0.19
110,000-0.188 ]< >
29127 小米法興零三沽Ｂ < >[ 10,000-0.063 10,000-0.072 28,000-0.073 ]/-//[ ]< >
29138 新地高盛零二購Ｂ < >[ 20,000-0.121 200,000-0.123 20,000-0.122
100,000-0.12 40,000-0.125 100,000-0.128 40,000-0.127
20,000-0.129 20,000-0.131 20,000-0.141 20,000-0.142
100,000-0.13 620,000-0.132 20,000-0.131 100,000-0.13
30,000-0.124 30,000-0.123 100,000-0.119 ]/-//[
100,000-0.119 100,000-0.117 20,000-0.116 20,000-0.117 ]
< >
29152 騰訊高盛零三購Ｂ < >[ 100,000-0.084 100,000-0.083 200,000-0.082
100,000-0.081 200,000-0.08 200,000-0.083 100,000-0.084
200,000-0.083 100,000-0.084 100,000-0.082 30,000-0.085
30,000-0.087 ]/-//[ ]< >
29186 平安麥銀零四購Ｂ < >[ 200,000-0.037 160,000-0.038 100,000-0.04
85,000-0.043 85,000-0.044 100,000-0.043 ]/-//[
80,000-0.041 ]< >
29187 騰訊麥銀零四購Ａ < >[ 115,000-0.053 115,000-0.055 66,000-0.058
66,000-0.059 33,000-0.058 ]/-//[ 33,000-0.053 ]< >
29189 騰訊麥銀零四購Ｂ < >[ 680,000-0.145 120,000-0.144 120,000-0.136
240,000-0.137 120,000-0.135 120,000-0.136 120,000-0.138
120,000-0.141 112,000-0.142 232,000-0.141 240,000-0.142
240,000-0.144 220,000-0.146 120,000-0.145 100,000-0.144
400,000-0.141 160,000-0.144 160,000-0.146 100,000-0.148
200,000-0.149 360,000-0.147 100,000-0.146 180,000-0.148
180,000-0.15 ]/-//[ 80,000-0.136 80,000-0.135
168,000-0.132 150,000-0.137 100,000-0.136 68,000-0.135
218,000-0.137 280,000-0.142 280,000-0.14 180,000-0.142
180,000-0.14 120,000-0.142 120,000-0.144 68,000-0.137
120,000-0.141 120,000-0.14 ]< >
29190 騰訊麥銀零四購Ｃ < >[ 8,000-0.51 ]/-//[ ]< >
29194 小米麥銀零四購Ｂ < >[ 177,800-0.36 107,800-0.37 30,000-0.365 30,000-0.35
111,000-0.34 81,000-0.345 89,200-0.34 99,000-0.345
33,000-0.35 155,200-0.345 62,000-0.35 ]/-//[
22,000-0.355 40,000-0.345 62,000-0.34 124,000-0.345
33,000-0.35 95,000-0.355 50,400-0.35 X20,000-0.355
147,600-0.35 97,200-0.355 ]< >
29198 銀河瑞銀零一購Ｂ < >[ 440,000-0.019 710,000-0.02 200,000-0.021
200,000-0.02 ]/-//[ 110,000-0.02 ]< >
29211 海油瑞銀零二購Ａ < >[ 150,000-0.032 Y100,000-0.032 3,680,000-0.031 ]/-//
[ 1,410,000-0.031 ]< >
29213 中險瑞銀零四購Ａ < >[ 30,000-0.096 470,000-0.097 660,000-0.096
200,000-0.097 1,040,000-0.102 160,000-0.101 30,000-0.10
30,000-0.099 80,000-0.10 20,000-0.099 ]/-//[
20,000-0.10 20,000-0.099 800,000-0.097 160,000-0.098
160,000-0.096 160,000-0.094 320,000-0.095 ]< >
29231 恒指摩通零二沽Ｚ < >[ 100,000-0.085 50,000-0.084 21,000,000-0.085
11,030,000-0.086 30,950,000-0.085 2,560,000-0.086
1,000,000-0.087 71,790,000-0.088 10,640,000-0.087
21,620,000-0.088 940,000-0.087 100,000-0.088
1,080,000-0.087 15,850,000-0.086 550,000-0.085
670,000-0.084 50,000-0.083 890,000-0.084 260,000-0.085
100,000-0.084 120,000-0.083 600,000-0.084
4,070,000-0.085 1,750,000-0.086 12,040,000-0.085
2,010,000-0.084 110,000-0.085 100,000-0.086
220,000-0.087 2,010,000-0.086 ]/-//[ 100,000-0.086
14,860,000-0.087 300,000-0.086 2,590,000-0.087
230,000-0.088 850,000-0.087 800,000-0.086 100,000-0.087
2,200,000-0.086 70,000-0.085 150,000-0.086
130,000-0.087 Y70,000-0.087 1,180,000-0.087
20,000-0.088 790,000-0.087 ]< >
29243 瑞聲中銀零四購Ａ < >[ ]/-//[ 2,225,000-0.104 ]< >
29258 恒指摩通零三沽Ｆ < >[ 164,090,000-0.087 980,000-0.088 61,980,000-0.089
30,000-0.09 50,000-0.089 180,000-0.088 490,000-0.09
619,540,000-0.086 20,000-0.085 2,020,000-0.086
10,080,000-0.085 10,000-0.086 72,020,000-0.085
20,490,000-0.086 18,290,000-0.087 1,000,000-0.086
1,720,000-0.087 18,780,000-0.086 130,000-0.087
50,000-0.088 674,200,000-0.087 20,000,000-0.088
379,720,000-0.087 ]/-//[ 2,670,000-0.088
1,010,000-0.087 1,130,000-0.088 50,000-0.089
1,340,000-0.088 ]< >
29278 平安匯豐零七購Ｂ < >[ 125,000-0.078 2,150,000-0.084 ]/-//[
2,950,000-0.083 200,000-0.082 ]< >
29279 平安匯豐九乙購Ｂ < >[ 50,000-0.086 ]/-//[ ]< >
29291 銀証海通零七購Ａ < >[ 350,000-0.021 ]/-//[ 367,500-0.02 ]< >
29292 匯豐摩通零三沽Ｃ < >[ 448,000-0.085 84,000-0.084 100,000-0.082
100,000-0.083 112,000-0.081 200,000-0.08
26,000,000-0.081 115,032,000-0.08 ]/-//[ 96,000-0.081
1,500,000-0.08 524,000-0.079 112,000-0.08 84,000-0.081
8,000-0.082 ]< >
29293 國材海通零十購Ａ < >[ 560,000-0.118 340,000-0.12 ]/-//[ 100,000-0.118 ]
< >
29295 江銅海通零八購Ａ < >[ 220,000-0.052 440,000-0.053 330,000-0.054
110,000-0.055 1,100,000-0.053 ]/-//[ ]< >
29302 騰訊摩通零二沽Ｆ < >[ 110,000-0.107 110,000-0.11 ]/-//[ ]< >
29308 ＩＧ摩通零九購Ａ < >[ 375,000-0.235 30,000-0.233 ]/-//[ 30,000-0.236 ]< >
29315 南中摩通零五沽Ａ < >[ 228,000-0.128 114,000-0.127 342,000-0.126 ]/-//[
39,000-0.132 ]< >
29323 恒指高盛零二沽Ｅ < >[ 520,000-0.075 200,000-0.077 490,000-0.076
60,000-0.075 30,000-0.078 490,000-0.075 3,590,000-0.074
430,000-0.076 590,000-0.075 400,000-0.074 490,000-0.075
490,000-0.076 510,000-0.075 ]/-//[ 790,000-0.076
100,000-0.077 50,000-0.076 100,000-0.075 300,000-0.076
20,000-0.075 590,000-0.076 80,000-0.077 20,000-0.076
300,000-0.077 10,000-0.076 ]< >
29339 恒指瑞信零二沽Ｅ < >[ 300,000-0.086 2,040,000-0.087 940,000-0.086
228,630,000-0.085 155,680,000-0.084 2,200,000-0.083
982,320,000-0.084 100,000-0.085 130,000-0.086
100,000-0.085 990,000-0.084 1,050,000-0.085 ]/-//[
100,000-0.086 1,000,000-0.087 280,000-0.086
250,000-0.087 300,000-0.086 590,000-0.087 ]< >
29344 匯豐瑞信九乙沽Ｂ < >[ 100,000-0.077 100,000-0.087 ]/-//[ ]< >
29349 長汽瑞信零四購Ａ < >[ 40,000-0.087 50,000-0.081 50,000-0.08 60,000-0.082
15,000-0.083 12,500-0.079 62,500-0.083 205,000-0.091
50,000-0.092 ]/-//[ 22,500-0.091 22,500-0.092
5,000-0.091 200,000-0.089 5,000-0.09 20,000-0.088 ]< >
29354 港交瑞信零六購Ｃ < >[ 20,000-0.088 60,000-0.091 ]/-//[ ]< >
29357 平安瑞信零一沽Ａ < >[ 400,000-0.027 400,000-0.022 50,000-0.023
25,000-0.022 50,000-0.021 Y25,000-0.023 575,000-0.02
225,000-0.019 ]/-//[ 200,000-0.02 ]< >
29358 平安瑞信零三購Ａ < >[ 795,000-0.088 775,000-0.09 ]/-//[ 770,000-0.09
15,000-0.091 767,500-0.092 742,500-0.09 ]< >
29362 恒生法興零三購Ｂ < >[ ]/-//[ 200,000-0.042 ]< >
29390 港交匯豐零乙購Ａ < >[ 440,000-0.129 2,580,000-0.128 ]/-//[
5,860,000-0.128 650,000-0.126 220,000-0.127
2,630,000-0.126 5,000,000-0.125 ]< >
29391 港交匯豐零六購Ｂ < >[ 1,360,000-0.079 130,000-0.08 1,010,000-0.079
1,440,000-0.078 150,000-0.079 4,660,000-0.077 ]/-//[
6,410,000-0.077 3,150,000-0.076 1,850,000-0.077
910,000-0.076 130,000-0.075 150,000-0.076
1,490,000-0.075 ]< >
29400 港交匯豐零五購Ｂ < >[ 3,200,000-0.088 370,000-0.089 ]/-//[ 470,000-0.088
100,000-0.089 4,630,000-0.088 130,000-0.087
710,000-0.088 130,000-0.087 6,230,000-0.088
3,930,000-0.087 2,250,000-0.086 320,000-0.085
4,260,000-0.086 ]< >
29403 恒指匯豐零二購Ｉ < >[ 10,760,000-0.029 180,000-0.03 15,750,000-0.029
2,700,000-0.03 19,150,000-0.029 ]/-//[ 100,000-0.03
18,670,000-0.028 500,000-0.027 18,870,000-0.028
5,940,000-0.027 3,580,000-0.028 1,090,000-0.027
120,000-0.028 ]< >
29408 港交瑞銀九乙購Ｅ < >[ 210,000-0.115 80,000-0.119 80,000-0.117
90,000-0.111 90,000-0.115 100,000-0.116 100,000-0.115
60,000-0.112 5,000,000-0.113 ]/-//[ ]< >
29416 建板麥銀零六購Ａ < >[ 112,500-0.34 37,500-0.355 17,500-0.35
167,500-0.345 85,000-0.34 ]/-//[ 57,500-0.34
20,000-0.345 95,000-0.34 72,500-0.33 100,000-0.325 ]< >
29443 騰訊法巴零二購Ａ < >[ ]/-//[ 60,000-0.01 ]< >
29446 新地海通零四購Ａ < >[ 380,000-0.089 380,000-0.09 980,000-0.082
300,000-0.083 850,000-0.084 320,000-0.085 920,000-0.084
690,000-0.083 ]/-//[ 1,380,000-0.076 300,000-0.077
380,000-0.074 1,300,000-0.073 260,000-0.072
260,000-0.074 150,000-0.076 ]< >
29452 石藥海通零四購Ａ < >[ 280,000-0.227 280,000-0.228 680,000-0.23
680,000-0.227 580,000-0.23 320,000-0.228 560,000-0.226
2,620,000-0.225 700,000-0.227 700,000-0.23
180,000-0.229 2,100,000-0.233 120,000-0.234
1,200,000-0.235 2,420,000-0.236 3,500,000-0.237
280,000-0.236 300,000-0.233 400,000-0.235 400,000-0.238
400,000-0.243 400,000-0.238 640,000-0.237
1,100,000-0.236 120,000-0.238 120,000-0.239
220,000-0.237 100,000-0.239 900,000-0.238 120,000-0.235
120,000-0.237 120,000-0.239 520,000-0.238 360,000-0.242
800,000-0.244 1,160,000-0.243 80,000-0.242
400,000-0.244 600,000-0.245 ]/-//[ 700,000-0.248
100,000-0.25 560,000-0.246 1,660,000-0.247
500,000-0.246 400,000-0.243 660,000-0.236 560,000-0.233
100,000-0.232 280,000-0.237 280,000-0.234 80,000-0.241
80,000-0.244 160,000-0.248 80,000-0.243 1,020,000-0.241
540,000-0.242 80,000-0.244 80,000-0.243 80,000-0.241
80,000-0.244 ]< >
29461 華泰瑞信零三購Ｂ < >[ 12,000-0.065 12,000-0.067 24,000-0.069 ]/-//[
24,000-0.068 24,000-0.067 ]< >
29471 匯豐瑞通九乙購Ａ < >[ 36,000-0.01 ]/-//[ ]< >
29472 騰訊瑞信零二沽Ｃ < >[ 130,000-0.103 10,000-0.108 200,000-0.109
200,000-0.108 10,000-0.107 440,000-0.108 180,000-0.106
80,000-0.104 300,000-0.105 200,000-0.104 110,000-0.103
120,000-0.104 20,000-0.103 250,000-0.104 10,000-0.105
60,000-0.104 30,000-0.103 200,000-0.104 210,000-0.102
200,000-0.10 540,000-0.099 210,000-0.10 220,000-0.099
140,000-0.097 10,000-0.099 120,000-0.10 110,000-0.101
320,000-0.102 ]/-//[ 200,000-0.101 200,000-0.102
400,000-0.101 710,000-0.099 200,000-0.10 300,000-0.098
380,000-0.099 1,100,000-0.098 ]< >
29474 金蝶瑞信零四購Ｃ < >[ 10,000-0.12 10,000-0.119 10,000-0.12 10,000-0.119 ]
/-//[ ]< >
29484 華啤瑞信零三購Ａ < >[ 12,000-0.111 36,000-0.112 12,000-0.111 36,000-0.11
24,000-0.111 12,000-0.112 12,000-0.119 150,000-0.12 ]
/-//[ 50,000-0.111 50,000-0.109 4,000-0.105 ]< >
29486 中信瑞信零三購Ａ < >[ 12,000-0.111 12,000-0.116 ]/-//[ 140,000-0.116
130,000-0.115 ]< >
29508 信光瑞信零三購Ａ < >[ 24,000-0.241 24,000-0.295 ]/-//[ 86,000-0.32 ]< >
29514 建板瑞信零四購Ａ < >[ 5,000-0.35 5,000-0.355 7,500-0.36 7,500-0.365 ]
/-//[ ]< >
29558 金沙摩通零二購Ａ < >[ ]/-//[ 100,000-0.055 ]< >
29566 領展瑞信零九購Ａ < >[ 127,500-0.056 ]/-//[ 17,500-0.056 1,175,000-0.055 ]
< >
29567 領展瑞信零八沽Ａ < >[ 25,000-0.192 185,000-0.194 ]/-//[ ]< >
29573 南中摩通零六購Ａ < >[ 175,000-0.074 54,000,000-0.075 ]/-//[
1,020,000-0.074 14,000,000-0.073 ]< >
29574 港交摩通零六購Ｄ < >[ 80,000-0.189 220,000-0.188 80,000-0.185
110,000-0.188 110,000-0.185 ]/-//[ ]< >
29600 建行法興九乙購Ｂ < >[ 382,000-0.01 ]/-//[ 200,000-0.01 ]< >
29615 港交法興零二購Ｂ < >[ 5,000-0.232 1,600,000-0.222 400,000-0.223
10,000-0.225 10,000-0.226 200,000-0.225 1,025,000-0.227
100,000-0.23 400,000-0.229 1,300,000-0.225
1,125,000-0.224 ]/-//[ 200,000-0.224 1,300,000-0.221
1,300,000-0.22 ]< >
29640 恒指法興零二購Ｖ < >[ 900,000-0.031 1,730,000-0.03 ]/-//[
27,960,000-0.029 1,000,000-0.028 ]< >
29648 銀河高盛零一購Ａ < >[ 180,000-0.018 ]/-//[ ]< >
29649 平安摩通零三購Ａ < >[ 300,000-0.129 40,000-0.131 65,000-0.13
130,000-0.131 120,000-0.13 50,000-0.131 30,000-0.132
270,000-0.133 80,000-0.131 1,130,000-0.129
200,000-0.128 195,000-0.129 120,000-0.13 580,000-0.131
375,000-0.132 20,000-0.133 10,000-0.135 680,000-0.136
330,000-0.137 40,000-0.138 600,000-0.139 900,000-0.138
300,000-0.139 115,000-0.14 240,000-0.139 15,000-0.138
310,000-0.139 10,000-0.138 40,000,000-0.137
75,000-0.136 5,000-0.137 10,000,000-0.136 220,000-0.137
31,785,000-0.136 5,000-0.137 36,100,000-0.136
5,000-0.135 46,000,000-0.137 5,000-0.138
12,000,000-0.137 5,000-0.136 47,000,000-0.137
12,120,000-0.136 5,000-0.137 22,125,000-0.136
5,000-0.135 110,000-0.136 110,000-0.137 200,000-0.138
300,000-0.137 950,000-0.138 500,000-0.137 215,000-0.135
450,000-0.136 100,000-0.135 100,000-0.136 300,000-0.135
50,000-0.134 200,000-0.135 300,000-0.138 600,000-0.137
1,205,000-0.135 150,000-0.134 50,000-0.133
200,000-0.132 200,000-0.135 200,000-0.134 60,000-0.132 ]
/-//[ 5,000-0.131 175,000-0.129 230,000-0.128
60,000-0.127 310,000-0.128 200,000-0.13 170,000-0.131
15,000-0.128 85,000-0.127 100,000-0.128 140,000-0.126
290,000-0.124 50,000-0.125 60,000-0.127 215,000-0.126
110,000-0.127 90,000-0.128 450,000-0.129 95,000-0.126
300,000-0.128 60,000-0.129 800,000-0.13 ]< >
29654 平安高盛零一購Ｃ < >[ 310,000-0.011 ]/-//[ ]< >
29660 Ｓ金匯豐零七購Ａ < >[ 600,000-0.107 15,000-0.108 ]/-//[ 500,000-0.108
105,000-0.107 ]< >
29665 比迪麥銀零六沽Ａ < >[ 50,000-0.34 135,000-0.345 ]/-//[ 70,000-0.35
35,000-0.355 60,000-0.35 ]< >
29670 華地麥銀零七購Ａ < >[ 200,000-0.216 40,000-0.218 80,000-0.216
40,000-0.215 80,000-0.216 120,000-0.218 80,000-0.22
40,000-0.229 40,000-0.231 100,000-0.233 100,000-0.235
100,000-0.24 100,000-0.238 100,000-0.237 100,000-0.236
60,000-0.24 60,000-0.238 200,000-0.24 100,000-0.242
100,000-0.245 80,000-0.25 80,000-0.255 ]/-//[
80,000-0.255 320,000-0.25 200,000-0.255 200,000-0.249
200,000-0.255 40,000-0.25 40,000-0.249 740,000-0.25
340,000-0.255 ]< >
29674 眾安麥銀零九購Ａ < >[ 100,000-0.495 6,000-0.51 50,000-0.53 50,000-0.55
67,000-0.54 15,000-0.53 15,000-0.54 168,000-0.55
204,000-0.54 68,000-0.55 272,000-0.54 ]/-//[
272,000-0.53 78,000-0.51 486,000-0.52 365,000-0.51
236,000-0.53 93,000-0.54 422,000-0.53 ]< >
29701 農行中銀零四購Ａ < >[ 200,000-0.11 ]/-//[ ]< >
29709 舜光法興零三購Ｂ < >[ 300,000-0.241 10,000-0.213 ]/-//[ 60,000-0.215 ]< >
29714 恒指法興零二沽Ｗ < >[ 30,000-0.081 350,000-0.086 20,000-0.083
220,000-0.082 260,000-0.083 350,000-0.084 ]/-//[
180,000-0.086 20,000-0.084 150,000-0.085 200,000-0.086
190,000-0.084 50,000-0.085 590,000-0.084
1,050,000-0.085 ]< >
29718 舜光瑞銀零三購Ｃ < >[ 380,000-0.215 430,000-0.216 300,000-0.232
80,000-0.228 110,000-0.226 120,000-0.224 200,000-0.23
1,200,000-0.215 300,000-0.214 900,000-0.213
2,070,000-0.211 150,000-0.213 1,350,000-0.211
760,000-0.209 935,000-0.208 745,000-0.207
1,235,000-0.206 60,000-0.207 695,000-0.206
355,000-0.208 355,000-0.206 1,010,000-0.207
2,230,000-0.206 540,000-0.207 1,080,000-0.206
3,860,000-0.205 380,000-0.204 120,000-0.206
60,000-0.205 640,000-0.206 420,000-0.208 120,000-0.204
300,000-0.20 1,945,000-0.196 10,000-0.197 50,000-0.196
215,000-0.197 300,000-0.199 2,395,000-0.203
5,740,000-0.202 6,370,000-0.201 ]/-//[ 1,960,000-0.201
200,000-0.20 170,000-0.201 425,000-0.202 870,000-0.201
300,000-0.20 145,000-0.199 410,000-0.20 110,000-0.199
890,000-0.20 1,090,000-0.201 300,000-0.199
700,000-0.196 5,020,000-0.20 680,000-0.199
3,200,000-0.20 550,000-0.201 1,250,000-0.20
5,245,000-0.198 200,000-0.199 200,000-0.202
105,000-0.201 400,000-0.20 ]< >
29720 恒指瑞信零二購Ｆ < >[ 1,400,000-0.032 50,000-0.031 2,400,000-0.032
980,000-0.031 950,000-0.032 546,440,000-0.031
70,160,000-0.032 243,850,000-0.033 1,008,680,000-0.032
790,000-0.033 1,250,000-0.032 600,000-0.033
35,230,000-0.032 ]/-//[ 190,000-0.032 2,060,000-0.031
20,000-0.032 20,000-0.031 ]< >
29726 ＩＧ瑞信零五購Ａ < >[ 10,000-0.166 10,000-0.162 10,000-0.164
10,000-0.163 35,000-0.16 95,000-0.161 10,000-0.16 ]/-//
[ 30,000-0.158 10,000-0.159 5,000-0.156 60,000-0.158 ]
< >
29736 美圖瑞信零三購Ａ < >[ 130,000-0.075 20,000-0.074 30,000-0.072
50,000-0.069 60,000-0.068 530,000-0.067 70,000-0.066
300,000-0.064 200,000-0.066 ]/-//[ 75,000-0.066
466,000-0.064 70,000-0.062 30,000-0.059 647,000-0.058
100,000-0.059 69,000-0.058 300,000-0.055 50,000-0.054
60,000-0.053 40,000-0.052 16,000-0.053 100,000-0.06
100,000-0.063 Y120,000-0.064 489,500-0.064 ]< >
29749 金斯瑞信零四購Ａ < >[ 4,000-0.375 4,000-0.37 28,000-0.375 20,000-0.37
4,000-0.36 8,000-0.35 ]/-//[ 4,000-0.34 ]< >
29750 新濠瑞信零三購Ａ < >[ 12,000-0.115 12,000-0.113 12,000-0.118 12,000-0.12
36,000-0.118 12,000-0.116 24,000-0.117 24,000-0.121 ]
/-//[ 24,000-0.126 24,000-0.127 30,000-0.129
30,000-0.128 ]< >
29778 華晨瑞信零三購Ａ < >[ 10,000-0.045 10,000-0.047 ]/-//[ 30,000-0.049 ]< >
29782 神華瑞信零四購Ａ < >[ 135,000-0.075 85,000-0.074 50,000-0.073
12,500-0.072 10,000-0.069 37,500-0.067 720,000-0.069
780,000-0.067 400,000-0.068 37,500-0.067 ]/-//[
100,000-0.067 112,500-0.066 ]< >
29787 兗煤瑞信零三購Ａ < >[ 10,000-0.084 20,000-0.085 10,000-0.082 ]/-//[ ]< >
29788 潤電瑞信零四購Ａ < >[ 10,000-0.126 10,000-0.125 ]/-//[ 20,000-0.121
20,000-0.122 ]< >
29794 萬洲瑞信零六購Ａ < >[ 97,500-0.192 12,500-0.193 25,000-0.191 67,500-0.19
100,000-0.189 270,000-0.184 55,000-0.183 160,000-0.187 ]
/-//[ 50,000-0.186 287,500-0.183 80,000-0.182
30,000-0.181 12,500-0.184 ]< >
29802 石藥高盛九乙購Ａ < >[ 200,000-0.125 200,000-0.123 100,000-0.133
100,000-0.141 50,000-0.133 ]/-//[ 46,000-0.142 ]< >
29806 騰訊麥銀零四購Ｄ < >[ 15,000-0.365 215,000-0.36 30,000-0.355
20,000-0.345 30,000-0.355 10,000-0.365 340,000-0.36 ]
/-//[ 360,000-0.345 ]< >
29809 騰訊麥銀零四沽Ｆ < >[ 57,000-0.345 33,000-0.335 24,000-0.355 53,000-0.36
53,000-0.35 ]/-//[ ]< >
29814 騰訊麥銀零四沽Ｇ < >[ 115,000-0.232 65,000-0.237 110,000-0.233
195,000-0.232 55,000-0.229 75,000-0.23 80,000-0.227
65,000-0.229 15,000-0.231 ]/-//[ 10,000-0.241
20,000-0.242 130,000-0.24 130,000-0.235 125,000-0.239
125,000-0.235 ]< >
29816 中煤麥銀零六購Ａ < >[ ]/-//[ 100,000-0.115 ]< >
29820 港交法巴零四沽Ｃ < >[ 1,500,000-0.042 330,000-0.043 110,000-0.042
690,000-0.041 220,000-0.042 ]/-//[ 1,890,000-0.042 ]< >
29838 蒙牛瑞銀零三購Ａ < >[ 100,000-0.12 160,000-0.117 ]/-//[ 40,000-0.118
40,000-0.115 ]< >
29841 建行摩通零五沽Ａ < >[ 140,000-0.16 474,000-0.159 100,000-0.158
171,000-0.16 390,000-0.161 ]/-//[ 354,000-0.161
114,000-0.162 75,000-0.163 ]< >
29844 海撈摩通零三購Ａ < >[ 120,000-0.044 ]/-//[ Y50,000-0.036 200,000-0.033
Y150,000-0.034 ]< >
29857 匯豐瑞信零三沽Ｃ < >[ 36,000-0.079 44,000-0.08 ]/-//[ 44,000-0.08
48,000-0.079 60,000-0.077 ]< >
29859 株車瑞信零四購Ａ < >[ ]/-//[ 12,000-0.049 12,000-0.047 ]< >
29860 富力瑞信零三購Ａ < >[ 12,000-0.085 12,000-0.086 12,000-0.089 ]/-//[
160,000-0.087 12,000-0.089 ]< >
29862 國藥瑞信零三購Ａ < >[ 12,000-0.093 ]/-//[ 12,000-0.095 12,000-0.094
12,000-0.095 ]< >
29866 藥明瑞信零七購Ａ < >[ 5,000-0.255 5,000-0.249 ]/-//[ 40,000-0.245
10,000-0.247 10,000-0.246 110,000-0.245 10,000-0.244
5,000-0.243 50,000-0.244 5,000-0.246 50,000-0.247 ]< >
29868 舜光匯豐九乙購Ｂ < >[ 100,000-0.30 ]/-//[ ]< >
29883 金軟瑞信零四沽Ａ < >[ 20,000-0.20 10,000-0.201 10,000-0.204 10,000-0.203
10,000-0.202 40,000-0.20 40,000-0.201 120,000-0.198
100,000-0.197 10,000-0.196 10,000-0.194 50,000-0.189
20,000-0.185 10,000-0.186 ]/-//[ 10,000-0.189
30,000-0.185 ]< >
29908 海通法興零四購Ａ < >[ 900,000-0.041 ]/-//[ 900,000-0.037 ]< >
29923 騰訊高盛零三購Ｃ < >[ 100,000-0.044 300,000-0.043 400,000-0.041
100,000-0.04 200,000-0.041 1,300,000-0.042
1,050,000-0.043 300,000-0.044 200,000-0.043 ]/-//[ ]< >
29925 恒指高盛零二購Ｆ < >[ 140,000-0.028 140,000-0.027 140,000-0.028
140,000-0.027 100,000-0.026 ]/-//[ 300,000-0.026 ]< >
29926 華泰麥銀零甲購Ａ < >[ 400,000-0.161 200,000-0.162 68,000-0.161 ]/-//[
154,000-0.158 60,000-0.157 94,000-0.156 ]< >
29929 招行瑞信九乙購Ａ < >[ 240,000-0.018 15,000-0.017 ]/-//[ ]< >
29936 聯想瑞信零乙購Ａ < >[ 10,000-0.088 10,000-0.087 ]/-//[ 200,000-0.083 ]< >
29940 夏三瑞銀零一購Ａ < >[ 226,000-0.023 56,000-0.022 394,000-0.023
30,000-0.024 30,000-0.022 ]/-//[ ]< >
29943 中興瑞銀零三購Ａ < >[ 280,000-0.114 80,000-0.113 300,000-0.112
660,000-0.118 250,000-0.117 60,000-0.118 98,000-0.117
250,000-0.116 40,000-0.117 ]/-//[ 550,000-0.113
550,000-0.11 266,000-0.113 66,000-0.112 200,000-0.113
200,000-0.111 ]< >
29949 恒地瑞銀零二購Ａ < >[ 250,000-0.047 578,000-0.044 36,000-0.045
464,000-0.044 1,016,000-0.042 1,029,000-0.043
795,000-0.041 868,000-0.043 50,000-0.044 445,000-0.043 ]
/-//[ 439,000-0.043 200,000-0.042 ]< >
29953 舜光海通零三沽Ｂ < >[ 220,000-0.062 210,000-0.061 320,000-0.059
110,000-0.057 820,000-0.056 1,180,000-0.057
200,000-0.058 200,000-0.057 1,400,000-0.058
1,400,000-0.059 800,000-0.06 1,400,000-0.058
600,000-0.059 200,000-0.06 1,500,000-0.062
600,000-0.063 2,900,000-0.062 3,600,000-0.063
800,000-0.062 4,500,000-0.063 400,000-0.061
3,900,000-0.062 200,000-0.063 900,000-0.062
5,700,000-0.063 6,300,000-0.062 1,100,000-0.063
2,600,000-0.062 1,600,000-0.063 200,000-0.064
1,200,000-0.063 600,000-0.064 2,850,000-0.065
1,850,000-0.064 2,200,000-0.063 800,000-0.065
2,250,000-0.064 875,000-0.062 1,600,000-0.063 ]/-//[
155,000-0.063 1,030,000-0.064 1,000,000-0.065
200,000-0.064 1,400,000-0.065 2,200,000-0.064
130,000-0.065 1,510,000-0.066 2,850,000-0.065
200,000-0.062 ]< >
29954 港交摩通零五購Ｂ < >[ 40,000-0.206 40,000-0.207 ]/-//[ ]< >
40043 YUZHOU N2410 < >[ P4,000-102.10 ]/-//[ ]< >
40055 VKEREHK N2505 < P100,000-99.655 >[ ]/-//[ ]< >
40060 HUARONG19 N2911 < >[ P20,000-100.60 ]/-//[ ]< >
40078 ZY AM N2211 < P20,000-100.00 >[ ]/-//[ ]< >
47006 恒指摩通零一界Ｉ < >[ 50,000-0.30 ]/-//[ ]< >
47013 恒指匯豐零一界Ａ < >[ 10,000-0.27 ]/-//[ ]< >
47054 恒指海通零一界Ｈ < >[ 300,000-0.91 ]/-//[ ]< >
47062 恒指摩通一一界Ａ < >[ ]/-//[ 50,000-0.84 ]< >
47074 恒指瑞通零一界Ｇ < >[ 20,000-0.45 ]/-//[ ]< >
47113 恒指法興零一界Ｉ < >[ ]/-//[ 10,000-0.65 ]< >
47740 友邦法興零乙界Ｂ < >[ 12,000-0.58 ]/-//[ ]< >
47742 建行法興零乙界Ａ < >[ 1,000-0.59 ]/-//[ ]< >
47743 平安法興零五界Ｂ < >[ 500-0.43 ]/-//[ ]< >
47744 平安法興零五界Ｃ < >[ 1,500-0.295 ]/-//[ ]< >
50020 恒指匯豐九乙熊Ｐ < >[ ]/-//[ 320,000-0.185 ]< >
50049 平安瑞銀九乙熊Ｃ < >[ 110,000-0.104 110,000-0.103 780,000-0.104
750,000-0.102 500,000-0.101 220,000-0.10 ]/-//[
500,000-0.102 250,000-0.103 50,000-0.105 670,000-0.104 ]
< >
50152 建行法興九乙熊Ｂ < >[ 200,000-0.05 ]/-//[ ]< >
50355 中行法興零二熊Ａ < >[ 10,000-0.039 ]/-//[ ]< >
50416 恒指瑞信零一熊Ｇ < >[ 30,000-0.28 ]/-//[ ]< >
50518 恒指法巴九乙熊Ｒ < >[ 1,660,000-0.25 20,000-0.255 ]/-//[ 100,000-0.255 ]
< >
50592 恒指瑞信零二熊Ｍ < >[ 30,000-0.154 60,000-0.152 ]/-//[ 20,000-0.154 ]< >
50593 恒指瑞信零二熊Ｎ < >[ 10,000-0.162 ]/-//[ 280,000-0.164 830,000-0.165 ]
< >
50630 銀河瑞通零一熊Ｂ < >[ ]/-//[ 1,000,000-0.091 ]< >
50660 恒指法興零二熊Ｌ < >[ 20,000-0.165 100,000-0.159 300,000-0.162
160,000-0.161 210,000-0.162 490,000-0.161 100,000-0.162
]/-//[ 50,000-0.162 500,000-0.164 30,000-0.163
20,000-0.162 650,000-0.163 170,000-0.162 70,000-0.161
620,000-0.163 ]< >
50679 恒指高盛零二熊Ｏ < >[ 1,000,000-0.255 1,000,000-0.25 ]/-//[ ]< >
50731 恒指法興九乙熊Ｇ < >[ 50,000-0.248 ]/-//[ 10,000-0.255 ]< >
50759 港交瑞銀九乙熊Ｃ < >[ 440,000-0.097 880,000-0.096 660,000-0.097 ]
/-//[ ]< >
50774 友邦海通零四熊Ａ < >[ 80,000-0.355 160,000-0.35 ]/-//[ ]< >
50843 恒指法興零一熊Ｏ < >[ 160,000-0.13 510,000-0.131 510,000-0.13
10,000-0.131 ]/-//[ 130,000-0.132 ]< >
50856 恒指法興零一熊Ｑ < >[ 10,000-0.229 ]/-//[ 500,000-0.233 ]< >
50901 港交瑞銀零一熊Ａ < >[ 220,000-0.066 90,000-0.067 220,000-0.066
90,000-0.065 660,000-0.066 ]/-//[ ]< >
50989 平安匯豐零一熊Ａ < >[ 100,000-0.09 ]/-//[ ]< >
50990 建行匯豐九乙熊Ｂ < >[ ]/-//[ 20,000-0.052 ]< >
51005 吉利法興零八牛Ｂ < >[ 2,000,000-0.134 ]/-//[ ]< >
51041 友邦瑞銀九乙熊Ａ < >[ 160,000-0.11 ]/-//[ 160,000-0.107 ]< >
51059 友邦海通零四熊Ｂ < >[ 50,000-0.227 ]/-//[ ]< >
51064 平安瑞信零一熊Ｄ < >[ 1,280,000-0.086 765,000-0.087 5,000-0.082
10,000-0.08 2,330,000-0.079 ]/-//[ 7,695,000-0.081
5,000-0.082 100,000-0.081 2,320,000-0.08 ]< >
51172 平安法興九乙熊Ｈ < >[ 50,000-0.114 ]/-//[ ]< >
51192 恒指瑞信零二熊Ｑ < >[ 100,000-0.127 100,000-0.128 200,000-0.127 ]/-//[
200,000-0.128 300,000-0.127 ]< >
51254 恒指匯豐九乙熊Ｚ < >[ 20,000-0.153 ]/-//[ ]< >
51257 恒指匯豐零一熊Ｂ < >[ 400,000-0.169 ]/-//[ ]< >
51299 恒指法興零二熊Ｏ < >[ 300,000-0.141 ]/-//[ 150,000-0.144 ]< >
51319 恒指匯豐零一熊Ｃ < >[ ]/-//[ 50,000-0.325 ]< >
51343 銀河法興九乙熊Ｆ < >[ 30,000-0.073 140,000-0.074 10,000-0.076
10,000-0.074 10,000-0.073 10,000-0.07 ]/-//[ ]< >
51345 恒指法興零一熊Ｖ < >[ 180,000-0.211 ]/-//[ ]< >
51413 恒指法興零一熊Ｗ < >[ 10,000-0.202 ]/-//[ ]< >
51465 恒指法巴九乙熊Ｊ < >[ 2,000,000-0.241 ]/-//[ 100,000-0.248 100,000-0.247
]< >
51475 工行匯豐零一熊Ａ < >[ 400,000-0.063 400,000-0.064 2,400,000-0.062 ]/-//[
800,000-0.062 800,000-0.063 1,970,000-0.065 ]< >
51499 恒指摩通零一熊Ｆ < >[ ]/-//[ 50,000-0.236 ]< >
51500 恒指摩通零二熊Ｃ < >[ 70,000-0.249 20,000-0.242 100,000-0.243
100,000-0.245 200,000-0.243 ]/-//[ 100,000-0.243 ]< >
51511 恒指瑞信九乙熊Ｆ < >[ 40,000-0.247 ]/-//[ 220,000-0.245 ]< >
51512 恒指瑞信零四熊Ｂ < >[ 50,000-0.141 50,000-0.142 ]/-//[ 200,000-0.142 ]< >
51520 友邦法興九乙熊Ｉ < >[ ]/-//[ 242,000-0.104 242,000-0.105 ]< >
51529 恒指法興零一熊Ｘ < >[ 20,000-0.19 ]/-//[ ]< >
51530 恒指法興零二熊Ｐ < >[ 60,000-0.109 370,000-0.11 200,000-0.109
260,000-0.11 140,000-0.111 320,000-0.11 140,000-0.113
50,000-0.114 290,000-0.11 430,000-0.109 1,500,000-0.111
210,000-0.112 120,000-0.111 80,000-0.11 350,000-0.109
210,000-0.112 260,000-0.111 ]/-//[ 70,000-0.112
40,000-0.111 800,000-0.112 ]< >
51541 恒指法興零一熊Ｙ < >[ Y1,280,000-0.234 ]/-//[ ]< >
51560 小米中銀九乙牛Ｃ < >[ 200,000-0.127 64,000-0.121 200,000-0.116
4,000-0.113 250,000-0.118 100,000-0.119 274,000-0.12 ]
/-//[ 2,000,000-0.116 40,000-0.118 50,000-0.121 ]< >
51572 恒指摩利零一熊Ａ < >[ 50,000-0.25 ]/-//[ ]< >
51576 恒指摩利零三熊Ｂ < >[ 50,000-0.32 ]/-//[ ]< >
51583 港交瑞銀零二熊Ｃ < >[ 440,000-0.05 440,000-0.051 110,000-0.05
220,000-0.049 400,000-0.05 ]/-//[ 110,000-0.051
180,000-0.049 ]< >
51586 恒指法巴九乙熊Ｍ < >[ 80,000-0.204 150,000-0.201 30,000-0.205 ]/-//[
80,000-0.206 150,000-0.207 ]< >
51587 恒指法巴九乙熊Ｎ < >[ 470,000-0.215 ]/-//[ ]< >
51593 港交摩通零二熊Ｂ < >[ 150,000-0.053 10,000-0.052 50,000-0.053 ]/-//[ ]< >
51594 恒指摩通零一熊Ｇ < >[ 20,000-0.198 30,000-0.206 40,000-0.204
10,000-0.203 ]/-//[ 10,000-0.202 50,000-0.20 ]< >
51595 恒指摩通零二熊Ｅ < >[ 300,000-0.21 2,000,000-0.216 2,000,000-0.217
2,200,000-0.218 250,000-0.219 1,000,000-0.217
50,000-0.216 60,000-0.217 1,750,000-0.219 20,000-0.217
50,000-0.218 50,000-0.217 50,000-0.216 50,000-0.215
20,000-0.214 100,000-0.213 270,000-0.212 20,000-0.211
400,000-0.21 250,000-0.209 300,000-0.208 100,000-0.209
90,000-0.208 1,000,000-0.209 200,000-0.21 210,000-0.209
400,000-0.208 400,000-0.209 400,000-0.208 200,000-0.209
1,830,000-0.212 3,890,000-0.213 2,440,000-0.212
2,050,000-0.214 50,000-0.213 250,000-0.214 50,000-0.213
450,000-0.212 200,000-0.211 1,120,000-0.21
220,000-0.209 400,000-0.211 300,000-0.209
1,380,000-0.208 200,000-0.209 200,000-0.21
2,000,000-0.212 2,050,000-0.213 1,000,000-0.212
200,000-0.211 150,000-0.213 2,100,000-0.214
500,000-0.213 1,050,000-0.212 600,000-0.211
100,000-0.213 100,000-0.211 1,000,000-0.212 ]/-//[
500,000-0.213 2,200,000-0.214 1,020,000-0.216
70,000-0.215 330,000-0.214 1,900,000-0.215 50,000-0.214
3,050,000-0.216 150,000-0.215 250,000-0.214
600,000-0.213 400,000-0.215 50,000-0.216 120,000-0.215
380,000-0.214 100,000-0.215 ]< >
51597 恒指摩通零二熊Ｆ < >[ 1,000,000-0.242 ]/-//[ 1,000,000-0.244 ]< >
51618 恒指瑞信九乙熊Ｎ < >[ 120,000-0.203 200,000-0.21 ]/-//[ 100,000-0.207 ]
< >
51619 港交瑞信零七熊Ａ < >[ 30,000-0.06 ]/-//[ ]< >
51622 恒指高盛零二熊Ｂ < >[ 400,000-0.209 300,000-0.203 ]/-//[ 110,000-0.205
210,000-0.206 ]< >
51623 恒指高盛零二熊Ｃ < >[ 100,000-0.222 ]/-//[ 30,000-0.223 130,000-0.224 ]
< >
51625 港交高盛九乙熊Ｎ < >[ ]/-//[ 70,000-0.295 ]< >
51641 港交匯豐零二熊Ａ < >[ 200,000-0.305 800,000-0.31 ]/-//[ 990,000-0.31 ]< >
51642 恒指匯豐零一熊Ｄ < >[ 50,000-0.137 ]/-//[ ]< >
51650 恒指瑞信零一熊Ｍ < >[ ]/-//[ 100,000-0.172 ]< >
51651 恒指瑞信零四熊Ｃ < >[ 60,000-0.105 170,000-0.108 50,000-0.105
280,000-0.104 600,000-0.105 ]/-//[ 500,000-0.105
90,000-0.107 Y10,000-0.107 170,000-0.108 50,000-0.106
20,000-0.105 ]< >
51660 恒指摩通零一熊Ｉ < >[ 50,000-0.20 80,000-0.208 30,000-0.206 30,000-0.21
30,000-0.207 30,000-0.204 40,000-0.20 100,000-0.204
30,000-0.203 30,000-0.20 60,000-0.203 30,000-0.202 ]/-//
[ 30,000-0.206 30,000-0.204 60,000-0.206 ]< >
51662 恒指摩通零二熊Ｇ < >[ ]/-//[ 200,000-0.221 ]< >
51663 恒指摩通零二熊Ｈ < >[ 30,000-0.228 ]/-//[ ]< >
51686 恒指法巴九乙熊Ｄ < >[ 3,800,000-0.223 ]/-//[ ]< >
51723 恒指摩通零一熊Ｊ < >[ 50,000-0.22 ]/-//[ ]< >
51730 恒指摩通零二熊Ｊ < >[ ]/-//[ 10,000-0.30 ]< >
51735 恒指法興零一熊Ｚ < >[ 100,000-0.216 60,000-0.21 ]/-//[ 100,000-0.211 ]< >
51768 恒指法巴九乙熊Ｏ < >[ 100,000-0.222 ]/-//[ ]< >
51772 騰訊東亞零二熊Ｂ < >[ 40,000-0.58 20,000-0.56 20,000-0.57 ]/-//[ ]< >
51783 騰訊麥銀零一熊Ｊ < >[ 100,000-0.134 ]/-//[ 100,000-0.136 ]< >
51799 恒指法巴九乙熊Ｐ < >[ 50,000-0.223 100,000-0.226 50,000-0.224 ]/-//[
50,000-0.227 ]< >
51800 恒指摩通零一熊Ｋ < >[ 200,000-0.223 200,000-0.226 200,000-0.219
200,000-0.22 200,000-0.219 400,000-0.22 200,000-0.221
80,000-0.222 ]/-//[ 300,000-0.224 ]< >
51820 新地法興零一熊Ａ < >[ 200,000-0.224 ]/-//[ 50,000-0.23 50,000-0.225 ]< >
51837 騰訊高盛零一熊Ｂ < >[ ]/-//[ 300,000-0.46 100,000-0.465 ]< >
51839 融創匯豐九乙熊Ａ < >[ 200,000-0.05 700,000-0.044 1,800,000-0.043
700,000-0.044 2,100,000-0.043 100,000-0.042
3,000,000-0.043 2,800,000-0.042 ]/-//[ 900,000-0.045
2,800,000-0.046 3,200,000-0.047 200,000-0.046
100,000-0.042 100,000-0.04 500,000-0.041 ]< >
51852 騰訊摩通零四熊Ａ < >[ 245,000-0.148 ]/-//[ ]< >
51869 騰訊法興零二熊Ｗ < >[ 30,000-0.43 50,000-0.435 30,000-0.43 90,000-0.435
30,000-0.43 ]/-//[ ]< >
51872 中移法興九乙熊Ｃ < >[ 2,000,000-0.128 2,000,000-0.127 ]/-//[ ]< >
51897 恒指匯豐九乙熊Ｕ < >[ 30,000-0.168 30,000-0.169 ]/-//[ ]< >
51898 港交匯豐零一熊Ｃ < >[ 200,000-0.27 ]/-//[ 650,000-0.275 ]< >
51899 友邦匯豐零二熊Ａ < >[ 2,000,000-0.084 2,360,000-0.082 ]/-//[
320,000-0.083 1,440,000-0.082 40,000-0.083
1,420,000-0.081 10,300,000-0.08 380,000-0.081
240,000-0.082 1,740,000-0.081 960,000-0.082
Y20,000-0.082 ]< >
51900 恒指匯豐零一熊Ｅ < >[ ]/-//[ 500,000-0.108 ]< >
51904 恒指法巴九乙熊Ｚ < >[ 150,000-0.17 830,000-0.172 240,000-0.175
110,000-0.18 50,000-0.179 50,000-0.174 300,000-0.172
10,000-0.171 100,000-0.172 100,000-0.171 40,000-0.17
20,000-0.175 200,000-0.173 500,000-0.176 100,000-0.174
200,000-0.175 ]/-//[ 300,000-0.178 880,000-0.177 ]< >
51905 恒指法巴九乙熊Ａ < >[ 400,000-0.182 110,000-0.181 10,000-0.18
110,000-0.182 30,000-0.185 100,000-0.189 10,000-0.19
10,000-0.187 110,000-0.184 500,000-0.182 210,000-0.18
50,000-0.181 60,000-0.182 100,000-0.18 ]/-//[
110,000-0.185 10,000-0.187 10,000-0.185 ]< >
51906 恒指法巴九乙熊Ｓ < >[ 100,000-0.196 50,000-0.193 ]/-//[ ]< >
51915 港交瑞銀零一熊Ｂ < >[ 800,000-0.08 200,000-0.079 200,000-0.078
600,000-0.08 ]/-//[ 1,200,000-0.08 ]< >
51931 匯豐法巴零一熊Ｂ < >[ ]/-//[ 160,000-0.15 ]< >
51933 港交法巴零七熊Ｏ < >[ ]/-//[ 20,000-0.325 ]< >
51939 恒指摩通九乙熊Ｓ < >[ 100,000-0.177 ]/-//[ 300,000-0.18 ]< >
51940 恒指摩通零一熊Ｍ < >[ 500,000-0.183 500,000-0.185 50,000-0.188
50,000-0.187 50,000-0.18 30,000-0.179 100,000-0.18 ]/-//
[ 100,000-0.184 140,000-0.185 ]< >
51941 恒指摩通零二熊Ｎ < >[ 10,000-0.196 50,000-0.194 10,000-0.191 ]/-//[ ]< >
51944 騰訊摩通零二熊Ｅ < >[ 300,000-0.092 ]/-//[ 600,000-0.094 700,000-0.093
100,000-0.092 ]< >
51965 友邦瑞信零一熊Ｆ < >[ 140,000-0.073 48,000-0.07 132,000-0.072
50,000-0.07 24,000-0.068 24,000-0.07 34,000-0.067
30,000-0.066 1,544,000-0.067 300,000-0.065 ]/-//[
10,000-0.065 50,000-0.067 250,000-0.065 16,000-0.068
50,000-0.067 1,306,000-0.066 100,000-0.067
534,000-0.066 250,000-0.067 1,990,000-0.068
24,000-0.069 690,000-0.068 1,060,000-0.069 282,000-0.07
936,000-0.072 184,000-0.071 60,000-0.07 138,000-0.071
10,000-0.072 ]< >
51966 銀河瑞信零一熊Ｅ < >[ 40,000-0.072 100,000-0.068 160,000-0.066
320,000-0.067 ]/-//[ 60,000-0.067 50,000-0.066
350,000-0.067 ]< >
51980 友邦海通零四熊Ｅ < >[ 1,600,000-0.099 900,000-0.10 880,000-0.101
640,000-0.10 600,000-0.099 300,000-0.097 100,000-0.099
860,000-0.095 1,500,000-0.096 100,000-0.095
940,000-0.096 1,840,000-0.098 800,000-0.099
800,000-0.098 240,000-0.096 ]/-//[ 1,600,000-0.098
600,000-0.097 2,500,000-0.096 1,160,000-0.095
160,000-0.096 440,000-0.097 900,000-0.096 100,000-0.097
900,000-0.099 100,000-0.097 20,000-0.10 ]< >
51981 恒指高盛零一熊Ｗ < >[ 100,000-0.174 50,000-0.168 200,000-0.165
300,000-0.169 ]/-//[ 300,000-0.171 600,000-0.17 ]< >
51983 恒指高盛零二熊Ｈ < >[ 20,000-0.198 ]/-//[ 10,000-0.20 ]< >
51985 友邦高盛零二熊Ａ < >[ 1,000,000-0.075 500,000-0.076 1,900,000-0.075
6,000,000-0.074 ]/-//[ 100,000-0.075 1,730,000-0.077
1,270,000-0.075 ]< >
51986 騰訊高盛零一熊Ｃ < >[ ]/-//[ 80,000-0.50 80,000-0.49 ]< >
51993 恒指高盛零二熊Ｉ < >[ 200,000-0.175 ]/-//[ ]< >
51994 恒指高盛零二熊Ｊ < >[ ]/-//[ 750,000-0.193 ]< >
51995 恒指匯豐零一熊Ｆ < >[ 410,000-0.088 1,600,000-0.09 10,000-0.089
310,000-0.093 10,000,000-0.092 380,000-0.089
Y280,000-0.089 1,890,000-0.09 50,000-0.089 ]/-//[
20,000-0.089 20,000-0.09 300,000-0.091 500,000-0.092
350,000-0.091 170,000-0.089 100,000-0.092 ]< >
51997 銀河法巴零二熊Ｃ < >[ ]/-//[ 200,000-0.092 ]< >
51998 平安法巴零四熊Ｄ < >[ 650,000-0.105 ]/-//[ ]< >
52003 騰訊匯豐零一熊Ｇ < >[ 900,000-0.465 ]/-//[ 300,000-0.47 ]< >
52004 中油匯豐零四牛Ａ < >[ 200,000-0.034 320,000-0.033 ]/-//[ 20,000-0.033
1,180,000-0.031 ]< >
52023 恒指法興九乙熊Ｒ < >[ 1,010,000-0.173 500,000-0.184 10,000-0.182
20,000-0.174 50,000-0.173 300,000-0.174 ]/-//[
10,000-0.181 10,000,000-0.18 ]< >
52038 恒指摩利零二熊Ｃ < >[ 150,000-0.181 100,000-0.19 100,000-0.185
100,000-0.179 10,000-0.182 400,000-0.183 100,000-0.184 ]
/-//[ 100,000-0.187 300,000-0.186 20,000-0.185
350,000-0.186 ]< >
52040 恒指法巴九乙熊Ｉ < >[ ]/-//[ 100,000-0.183 ]< >
52043 友邦瑞信零一熊Ｇ < >[ 886,000-0.094 300,000-0.095 ]/-//[ ]< >
52051 恒指海通九乙熊Ｅ < >[ 200,000-0.181 200,000-0.182 400,000-0.191
200,000-0.184 200,000-0.18 ]/-//[ 200,000-0.185 ]< >
52056 石藥海通零七牛Ｂ < >[ 290,000-0.169 290,000-0.168 80,000-0.169
80,000-0.168 30,000-0.173 10,000-0.175 ]/-//[
900,000-0.179 400,000-0.178 100,000-0.177 100,000-0.176
100,000-0.172 200,000-0.173 500,000-0.172 ]< >
52061 恒指匯豐零一熊Ｇ < >[ 50,000-0.102 100,000-0.101 ]/-//[ 6,050,000-0.102 ]
< >
52086 恒指摩通零二熊Ｐ < >[ 110,000-0.156 70,000-0.155 300,000-0.158
130,000-0.164 100,000-0.163 100,000-0.157 20,000-0.16
200,000-0.159 ]/-//[ 1,000,000-0.162 70,000-0.161
300,000-0.16 500,000-0.161 100,000-0.163 50,000-0.161 ]
< >
52087 恒指摩通零一熊Ｐ < >[ 500,000-0.164 500,000-0.17 ]/-//[ ]< >
52088 恒指摩通零二熊Ｑ < >[ 1,100,000-0.175 1,100,000-0.18 ]/-//[ 30,000-0.184
200,000-0.18 200,000-0.182 ]< >
52097 恒指瑞信零一熊Ｎ < >[ 10,000-0.138 100,000-0.132 ]/-//[ 100,000-0.136 ]
< >
52098 恒指瑞信九乙熊Ｚ < >[ 100,000-0.152 100,000-0.15 ]/-//[ ]< >
52099 恒指瑞信零四熊Ｅ < >[ 120,000-0.094 200,000-0.095 ]/-//[ 290,000-0.095
200,000-0.096 280,000-0.095 430,000-0.096 ]< >
52106 恒指高盛零二熊Ｑ < >[ ]/-//[ 10,000-0.16 ]< >
52116 恒指法興零一熊Ｅ < >[ 100,000-0.143 100,000-0.139 30,000-0.135 ]/-//[
100,000-0.139 ]< >
52117 恒指法興零一熊Ｆ < >[ 10,000,000-0.176 40,000-0.175 200,000-0.176 ]/-//[
300,000-0.18 100,000-0.178 ]< >
52131 碧桂匯豐零四牛Ｂ < >[ 680,000-0.31 1,290,000-0.315 ]/-//[ 50,000-0.32
1,880,000-0.315 ]< >
52132 騰訊匯豐零三熊Ｂ < >[ 920,000-0.425 1,810,000-0.43 80,000-0.425
880,000-0.42 690,000-0.425 20,000-0.435 ]/-//[
300,000-0.435 90,000-0.44 470,000-0.435 400,000-0.43 ]
< >
52140 友邦瑞通零二熊Ａ < >[ 510,000-0.077 1,470,000-0.078 720,000-0.08
240,000-0.081 870,000-0.078 2,550,000-0.08
960,000-0.078 1,020,000-0.075 4,000-0.076 240,000-0.075
]/-//[ 120,000-0.075 94,000-0.073 666,000-0.075
264,000-0.074 630,000-0.075 100,000-0.079 150,000-0.08
120,000-0.079 ]< >
52142 騰訊麥銀零二熊Ｊ < >[ ]/-//[ 100,000-0.123 ]< >
52157 騰訊瑞銀九乙熊Ｍ < >[ 440,000-0.085 440,000-0.087 110,000-0.088
110,000-0.086 740,000-0.085 220,000-0.086 300,000-0.085
830,000-0.084 ]/-//[ 300,000-0.087 ]< >
52164 恒指法巴零一熊Ｈ < >[ 20,000-0.168 20,000-0.165 1,100,000-0.164
20,000-0.169 ]/-//[ 40,000-0.17 40,000-0.168
40,000-0.171 10,000-0.17 90,000-0.168 ]< >
52166 恒指法巴零一熊Ｊ < >[ 100,000-0.182 20,000-0.186 80,000-0.187
110,000-0.191 10,000-0.187 10,000-0.184 10,000-0.182
50,000-0.189 50,000-0.185 200,000-0.184 ]/-//[ ]< >
52179 恒指摩通零二熊Ｔ < >[ 10,000-0.16 20,000-0.161 80,000-0.162 10,000-0.161
60,000-0.162 160,000-0.161 50,000-0.164 110,000-0.17
10,000-0.168 1,300,000-0.17 10,000-0.162 50,000-0.161
120,000-0.16 10,000-0.161 10,000-0.159 10,000-0.162
10,000-0.163 1,060,000-0.164 10,000-0.165 220,000-0.166
10,000-0.164 10,000-0.162 10,000-0.163 190,000-0.162
10,000-0.16 20,000-0.163 20,000-0.162 10,000-0.161
10,000-0.16 20,000-0.161 10,000-0.162 10,000-0.163
10,000-0.165 20,000-0.163 40,000-0.166 50,000-0.165
80,000-0.164 80,000-0.163 10,000-0.164 10,000-0.163
10,000-0.164 10,000-0.165 ]/-//[ 10,000-0.165
300,000-0.166 20,000-0.167 30,000-0.166 10,000-0.167
110,000-0.168 500,000-0.166 710,000-0.165 10,000-0.166
10,000-0.167 690,000-0.166 10,000-0.167 110,000-0.168
10,000-0.167 20,000-0.166 70,000-0.165 20,000-0.166
50,000-0.165 620,000-0.164 900,000-0.166 10,000-0.168
10,000-0.167 360,000-0.166 400,000-0.165 10,000-0.166 ]
< >
52180 恒指摩通零一熊Ｓ < >[ ]/-//[ 40,000-0.183 ]< >
52188 新地瑞信零二熊Ａ < >[ 1,500,000-0.144 80,000-0.143 100,000-0.142
50,000-0.136 50,000-0.131 1,030,000-0.132 50,000-0.135 ]
/-//[ 35,000-0.144 95,000-0.143 ]< >
52195 恒指瑞信九乙熊Ｑ < >[ ]/-//[ 20,000-0.161 600,000-0.162 ]< >
52203 騰訊法興零三熊Ｈ < >[ 10,000-0.43 20,000-0.425 10,000-0.42 10,000-0.415
10,000-0.41 10,000-0.42 20,000-0.415 10,000-0.41
10,000-0.405 10,000-0.41 10,000-0.415 100,000-0.42 ]/-//
[ 20,000-0.425 10,000-0.42 10,000-0.415 10,000-0.41
10,000-0.415 80,000-0.42 30,000-0.415 ]< >
52207 恒指法興九乙熊Ｃ < >[ 50,000-0.145 ]/-//[ 200,000-0.144 ]< >
52216 恒指海通九乙熊Ｉ < >[ 400,000-0.175 400,000-0.177 400,000-0.173
100,000-0.169 430,000-0.171 ]/-//[ 400,000-0.172
400,000-0.173 ]< >
52223 恒指高盛零二熊Ｖ < >[ 300,000-0.162 300,000-0.161 ]/-//[ 300,000-0.164 ]
< >
52246 恒指匯豐零一熊Ｊ < 40,000-0.086 >[ 80,000-0.08 50,000-0.079
200,000-0.081 30,000-0.079 2,000,000-0.083 60,000-0.082
10,000-0.079 10,000-0.078 10,000-0.081 20,000-0.08
10,000-0.079 ]/-//[ 10,000-0.081 Y30,000-0.08
10,000-0.081 500,000-0.082 10,000-0.081 40,000-0.082 ]
< >
52247 恒指匯豐零一熊Ｋ < >[ ]/-//[ 20,000-0.198 ]< >
52258 騰訊東亞零四熊Ａ < >[ 40,000-0.395 80,000-0.385 100,000-0.375
220,000-0.38 60,000-0.375 20,000-0.385 ]/-//[
60,000-0.395 20,000-0.40 120,000-0.395 160,000-0.385
40,000-0.39 ]< >
52265 碧桂匯豐零五牛Ａ < >[ ]/-//[ 60,000-0.425 50,000-0.42 ]< >
52267 騰訊匯豐零二熊Ａ < >[ 30,000-0.345 10,000-0.34 ]/-//[ 50,000-0.355 ]< >
52268 港交匯豐零二熊Ｂ < >[ ]/-//[ 200,000-0.231 300,000-0.23 300,000-0.226
300,000-0.232 ]< >
52269 中油匯豐零五牛Ａ < >[ 800,000-0.058 ]/-//[ 340,000-0.056 60,000-0.058
240,000-0.057 ]< >
52270 石藥匯豐零三牛Ａ < >[ 60,000-0.74 ]/-//[ 200,000-0.74 ]< >
52290 中油瑞銀零三牛Ａ < >[ ]/-//[ 200,000-0.05 300,000-0.051 100,000-0.05 ]< >
52291 中油瑞銀零二牛Ｂ < >[ 300,000-0.093 ]/-//[ 100,000-0.092 ]< >
52297 騰訊瑞銀零一熊Ｄ < >[ 660,000-0.062 880,000-0.06 ]/-//[ 440,000-0.062
50,000-0.061 ]< >
52299 港交瑞銀零二熊Ｄ < >[ 460,000-0.031 470,000-0.03 160,000-0.031 ]/-//[
405,000-0.031 Y10,000-0.033 110,000-0.031 460,000-0.032
]< >
52304 港交瑞通零二熊Ａ < >[ ]/-//[ 5,000-0.305 ]< >
52337 恒指法興九乙熊Ｏ < >[ 50,000-0.137 ]/-//[ 50,000-0.137 100,000-0.138 ]< >
52341 港交法興零二熊Ａ < >[ 160,000-0.167 20,000-0.165 100,000-0.168
400,000-0.173 400,000-0.175 ]/-//[ 200,000-0.175 ]< >
52343 騰訊法興零二熊Ｘ < >[ 430,000-0.345 30,000-0.355 30,000-0.34 30,000-0.35
30,000-0.33 ]/-//[ ]< >
52344 小米法興零一熊Ａ < >[ 40,000-0.144 40,000-0.146 ]/-//[ 30,000-0.144 ]< >
52346 騰訊法興零一熊Ａ < >[ 10,000-0.26 10,000-0.265 10,000-0.26 50,000-0.255
150,000-0.26 200,000-0.255 110,000-0.25 ]/-//[
170,000-0.275 170,000-0.27 ]< >
52347 騰訊法興零二熊Ｙ < >[ 10,000-0.295 50,000-0.31 10,000-0.305 10,000-0.295
100,000-0.29 ]/-//[ 10,000-0.305 20,000-0.29 ]< >
52379 中油瑞信零五牛Ａ < >[ ]/-//[ 200,000-0.035 ]< >
52382 中証瑞信零七牛Ａ < >[ 1,172,500-0.069 ]/-//[ ]< >
52385 招行瑞信零二熊Ａ < >[ 1,380,000-0.044 200,000-0.042 25,000-0.043 ]/-//[
25,000-0.044 225,000-0.045 50,000-0.043 100,000-0.042 ]
< >
52387 騰訊摩利零一熊Ｂ < >[ 40,000-0.425 40,000-0.41 ]/-//[ ]< >
52404 騰訊摩通零一熊Ｈ < >[ 300,000-0.275 ]/-//[ 2,000-0.265 ]< >
52405 騰訊摩通零二熊Ｆ < >[ 15,000-0.062 110,000-0.065 ]/-//[ 110,000-0.066
10,000-0.065 ]< >
52406 騰訊摩通零二熊Ｇ < >[ ]/-//[ 525,000-0.076 ]< >
52408 港交摩通零二熊Ｄ < >[ 10,000-0.035 ]/-//[ 410,000-0.035 ]< >
52434 建行海通零一牛Ｂ < >[ 220,000-0.09 160,000-0.091 1,120,000-0.092
6,100,000-0.093 16,330,000-0.092 260,000-0.091 ]/-//[
710,000-0.091 500,000-0.09 ]< >
52437 港交海通零三熊Ｅ < >[ ]/-//[ 20,000-0.246 ]< >
52438 騰訊海通零三熊Ｑ < >[ 40,000-0.335 40,000-0.345 40,000-0.335
50,000-0.325 50,000-0.335 ]/-//[ 40,000-0.35 ]< >
52450 港交高盛九乙熊Ｏ < >[ 50,000-0.242 50,000-0.237 100,000-0.243 ]/-//[
300,000-0.241 ]< >
52451 騰訊高盛九乙熊Ｏ < >[ 10,000-0.275 ]/-//[ 100,000-0.265 ]< >
52452 騰訊高盛九乙熊Ｐ < >[ 200,000-0.365 ]/-//[ ]< >
52453 騰訊東亞零四熊Ｂ < >[ 40,000-0.335 40,000-0.325 40,000-0.33 40,000-0.325
20,000-0.315 20,000-0.32 20,000-0.325 ]/-//[
20,000-0.34 20,000-0.335 20,000-0.34 120,000-0.335
80,000-0.33 ]< >
52454 騰訊東亞零四熊Ｃ < >[ 110,000-0.249 ]/-//[ ]< >
52455 騰訊東亞零四熊Ｄ < >[ 1,000,000-0.22 620,000-0.222 100,000-0.208 ]
/-//[ ]< >
52456 平安東亞零四牛Ａ < >[ 50,000-0.10 ]/-//[ ]< >
52459 港交東亞零四熊Ｂ < >[ 50,000-0.132 100,000-0.13 50,000-0.126 ]/-//[ ]< >
52464 騰訊法巴零一熊Ａ < >[ 20,000-0.32 ]/-//[ ]< >
52477 恒指摩利一七牛Ｊ < >[ 190,000-0.078 150,000-0.077 500,000-0.076
260,000-0.078 20,000-0.077 1,370,000-0.078 ]/-//[
450,000-0.076 ]< >
52489 恒指匯豐零九牛Ｕ < >[ 600,000-0.089 Y100,000-0.089 200,000-0.089
50,000-0.088 100,000-0.087 50,000-0.088 300,000-0.086
2,000,000-0.089 1,020,000-0.09 ]/-//[ 100,000-0.087
500,000-0.088 ]< >
52499 港交中銀九乙熊Ｊ < >[ 50,000-0.153 70,000-0.149 100,000-0.155
100,000-0.152 120,000-0.154 ]/-//[ 120,000-0.15
20,000-0.158 ]< >
52522 騰訊瑞通零二熊Ｄ < >[ 50,000-0.227 24,000-0.226 204,000-0.243
24,000-0.241 600,000-0.228 300,000-0.225 208,000-0.227
50,000-0.225 350,000-0.237 650,000-0.238 ]/-//[
100,000-0.244 140,000-0.25 140,000-0.247 100,000-0.234
16,000-0.244 12,000-0.243 16,000-0.242 16,000-0.241
56,000-0.24 12,000-0.239 ]< >
52535 平安匯豐零三牛Ａ < >[ 150,000-0.099 500,000-0.10 50,000-0.103
50,000-0.106 750,000-0.107 50,000-0.106 ]/-//[
50,000-0.104 ]< >
52536 港交匯豐零一熊Ｄ < >[ 400,000-0.137 200,000-0.141 200,000-0.14 ]/-//[
900,000-0.146 ]< >
52537 騰訊匯豐零二熊Ｂ < >[ 100,000-0.06 700,000-0.061 300,000-0.063
600,000-0.062 300,000-0.061 2,500,000-0.06
2,700,000-0.061 4,250,000-0.06 ]/-//[ 1,350,000-0.063
1,350,000-0.062 200,000-0.061 450,000-0.063 ]< >
52541 中移匯豐零二牛Ａ < >[ 100,000-0.064 50,000-0.062 ]/-//[ 1,000,000-0.062 ]
< >
52543 騰訊摩利零四熊Ａ < >[ 10,000-0.225 500,000-0.229 280,000-0.22
10,000-0.235 10,000-0.231 130,000-0.234 200,000-0.232
510,000-0.225 200,000-0.224 430,000-0.221 130,000-0.225
100,000-0.227 800,000-0.223 210,000-0.217 80,000-0.214
10,000-0.223 1,000,000-0.227 ]/-//[ 30,000-0.235
1,000,000-0.233 10,000-0.238 10,000-0.233 130,000-0.232
20,000-0.235 10,000-0.23 30,000-0.226 110,000-0.22
10,000-0.228 60,000-0.231 ]< >
52544 騰訊摩利零十牛Ａ < >[ 580,000-0.082 35,000-0.079 1,285,000-0.08
1,300,000-0.081 490,000-0.08 20,000-0.081 990,000-0.082
30,000-0.081 ]/-//[ ]< >
52572 恒指海通一甲牛Ｌ < >[ 80,000-0.16 100,000-0.156 ]/-//[ 100,000-0.155 ]< >
52599 新地瑞信零四牛Ａ < >[ 125,000-0.135 75,000-0.137 55,000-0.145
1,000,000-0.141 ]/-//[ 155,000-0.132 ]< >
52600 中移瑞信零四牛Ａ < >[ 40,000-0.028 210,000-0.029 ]/-//[ 90,000-0.03 ]< >
52608 騰訊瑞信零四熊Ｂ < >[ 50,000-0.058 140,000-0.057 20,000-0.058
100,000-0.056 20,000-0.054 50,000-0.055 ]/-//[
290,000-0.058 ]< >
52624 恒指摩通一乙牛Ｓ < >[ 400,000-0.172 ]/-//[ ]< >
52640 騰訊摩通零三熊Ａ < >[ 10,000,000-0.047 130,000-0.046 ]/-//[
200,000-0.047 1,000,000-0.046 160,000-0.048 ]< >
52641 騰訊摩通零三熊Ｂ < >[ 330,000-0.058 125,000-0.056 ]/-//[ 75,000-0.058 ]
< >
52642 騰訊摩通零二熊Ｉ < >[ ]/-//[ 20,000-0.071 ]< >
52644 港交摩通零二牛Ｅ < >[ ]/-//[ 5,000-0.107 ]< >
52646 平安摩通零二牛Ｃ < >[ 30,000-0.121 5,000-0.129 ]/-//[ 2,340,000-0.128 ]
< >
52647 平安摩通零二牛Ｄ < >[ 30,000-0.151 ]/-//[ ]< >
52652 騰訊海通零一牛Ｋ < >[ 100,000-0.31 50,000-0.315 400,000-0.325 ]/-//[ ]< >
52655 中行海通零七牛Ａ < >[ 6,620,000-0.048 660,000-0.047 ]/-//[
6,220,000-0.047 80,000-0.046 ]< >
52657 騰訊海通零四熊Ｈ < >[ 100,000-0.25 20,000-0.243 ]/-//[ 100,000-0.265
60,000-0.27 30,000-0.26 70,000-0.247 ]< >
52719 港交法興零二熊Ｂ < >[ 10,000-0.10 100,000-0.102 50,000-0.103
800,000-0.102 ]/-//[ 10,000-0.104 10,000-0.103 ]< >
52758 恒指匯豐零九牛Ｚ < >[ 10,000-0.237 ]/-//[ 10,000-0.23 ]< >
52763 南中匯豐零三牛Ａ < >[ 42,000-0.219 42,000-0.218 ]/-//[ ]< >
52770 友邦匯豐零三牛Ｂ < >[ 200,000-0.12 720,000-0.125 ]/-//[ ]< >
52773 騰訊匯豐零三熊Ｃ < >[ 1,120,000-0.265 730,000-0.26 300,000-0.27 ]/-//[
390,000-0.27 190,000-0.275 180,000-0.27 70,000-0.275 ]
< >
52774 恒指摩利一甲牛Ａ < >[ 1,020,000-0.26 ]/-//[ 110,000-0.265 ]< >
52776 恒指摩利一九牛Ｅ < >[ ]/-//[ 50,000-0.214 50,000-0.216 ]< >
52800 平安瑞銀零一牛Ｆ < >[ 60,000-0.052 150,000-0.054 620,000-0.052
150,000-0.054 910,000-0.055 100,000-0.054 150,000-0.056
150,000-0.055 150,000-0.056 10,000-0.059 315,000-0.058
10,000-0.059 ]/-//[ 290,000-0.058 200,000-0.056
160,000-0.054 30,000-0.057 ]< >
52820 恒指海通一乙牛Ｅ < >[ 300,000-0.155 ]/-//[ 500,000-0.15 ]< >
52856 恒指摩通一乙牛Ｆ < >[ 20,000-0.164 1,000,000-0.162 50,000-0.161
190,000-0.158 620,000-0.161 30,000-0.163 30,000-0.164
30,000-0.16 100,000-0.162 570,000-0.161 ]/-//[
180,000-0.157 150,000-0.158 ]< >
52857 恒指摩通一甲牛Ｑ < >[ 100,000-0.189 100,000-0.187 100,000-0.188
100,000-0.189 100,000-0.19 200,000-0.191 100,000-0.187 ]
/-//[ 100,000-0.185 400,000-0.186 ]< >
52858 恒指摩通一乙牛Ｊ < >[ 400,000-0.215 500,000-0.213 ]/-//[ 300,000-0.211
400,000-0.21 ]< >
52860 騰訊海通零二牛Ｂ < >[ 40,000-0.405 140,000-0.40 20,000-0.41 ]/-//[ ]< >
52861 中移海通零一牛Ｃ < >[ 400,000-0.046 400,000-0.047 400,000-0.046
400,000-0.045 1,600,000-0.043 300,000-0.044
3,500,000-0.043 600,000-0.04 300,000-0.041
450,000-0.042 700,000-0.043 2,500,000-0.044
300,000-0.043 10,350,000-0.042 600,000-0.041
300,000-0.04 ]/-//[ 250,000-0.041 50,000-0.042
550,000-0.041 100,000-0.042 300,000-0.041 400,000-0.042
100,000-0.043 ]< >
52864 融創海通零五牛Ａ < >[ 600,000-0.133 ]/-//[ ]< >
52869 港交瑞通零二熊Ｂ < >[ 60,000-0.178 60,000-0.176 100,000-0.174
100,000-0.176 150,000-0.182 150,000-0.179 ]/-//[ ]< >
52872 中移瑞通零三牛Ａ < >[ 200,000-0.06 75,000-0.058 75,000-0.059 ]/-//[ ]< >
52873 中化瑞通零三牛Ａ < >[ 776,000-0.038 392,000-0.04 ]/-//[ ]< >
52874 工行瑞通零三牛Ａ < >[ 55,000-0.122 ]/-//[ 55,000-0.118 ]< >
52876 新地瑞通零三牛Ａ < >[ 1,000,000-0.121 10,000-0.119 ][ ]< >/-//
52897 恒指法興一甲牛Ｙ < >[ 160,000-0.163 1,200,000-0.164 ]/-//[ ]< >
52922 恒指法興一九牛Ｗ < >[ 50,000-0.195 ]/-//[ 50,000-0.19 ]< >
52925 恒指法興一十牛Ｂ < >[ 30,000-0.169 50,000-0.175 50,000-0.177 ]/-//[
160,000-0.172 ]< >
52930 中移法興零九牛Ｂ < >[ 230,000-0.026 150,000-0.029 50,000-0.03
200,000-0.028 170,000-0.027 310,000-0.028 ]/-//[
145,000-0.029 ]< >
52934 匯豐法興九乙熊Ｃ < >[ ]/-//[ 56,000-0.059 200,000-0.06 ]< >
52935 騰訊法興九乙牛Ｂ < >[ ]/-//[ 50,000-0.37 ]< >
52967 盈富匯豐零三牛Ａ < >[ 700,000-0.055 ]/-//[ 1,050,000-0.054 ]< >
52973 中化匯豐零三牛Ａ < >[ 60,000-0.06 ]/-//[ ]< >
52974 農行匯豐零二牛Ｂ < >[ 360,000-0.123 3,000,000-0.124 2,900,000-0.125
100,000-0.126 ]/-//[ 130,000-0.123 15,000-0.124
115,000-0.126 400,000-0.127 400,000-0.123 ]< >
52975 騰訊匯豐零四熊Ａ < >[ 70,000-0.214 210,000-0.217 210,000-0.205
10,000-0.201 100,000-0.198 30,000-0.20 50,000-0.21 ]/-//
[ 30,000-0.221 50,000-0.209 ]< >
52977 港交匯豐零四熊Ａ < >[ 200,000-0.105 200,000-0.104 200,000-0.101
200,000-0.10 1,600,000-0.104 1,600,000-0.109
100,000-0.104 150,000-0.101 150,000-0.104 ]/-//[ ]< >
52980 洋保匯豐零五牛Ａ < >[ 100,000-0.014 ]/-//[ ]< >
52998 海油瑞通零三熊Ａ < >[ 180,000-0.205 180,000-0.204 ]/-//[ 120,000-0.203
120,000-0.204 1,000,000-0.203 ]< >
53016 恒指法興一甲牛Ｌ < >[ ]/-//[ 150,000-0.144 ]< >
53020 恒指法興一乙牛Ｃ < >[ 10,000-0.124 ]/-//[ 80,000-0.126 ]< >
53049 平安摩通零二牛Ｅ < >[ ]/-//[ 1,560,000-0.125 ]< >
53062 恒指摩通一甲牛Ｖ < >[ 10,000-0.152 300,000-0.153 10,000-0.149
200,000-0.151 20,000-0.15 10,000-0.149 400,000-0.153
230,000-0.152 20,000-0.15 ]/-//[ 2,050,000-0.149
30,000-0.147 420,000-0.148 ]< >
53063 恒指摩通一乙牛Ｏ < >[ 100,000-0.17 ]/-//[ ]< >
53078 Ａ中海通零二牛Ａ < >[ 400,000-0.195 ]/-//[ 2,288,000-0.191 ]< >
53079 港交海通零三熊Ｇ < >[ 3,000,000-0.162 2,990,000-0.166 50,000-0.164
10,000-0.162 150,000-0.16 10,000-0.156 350,000-0.16
500,000-0.158 400,000-0.16 400,000-0.163 530,000-0.165
70,000-0.163 600,000-0.165 ]/-//[ 700,000-0.165
100,000-0.169 100,000-0.167 ]< >
53083 騰訊高盛零一熊Ｇ < >[ 200,000-0.31 100,000-0.315 200,000-0.31 ]/-//[
200,000-0.33 200,000-0.31 200,000-0.32 ]< >
53090 港交匯豐零四熊Ｂ < >[ 400,000-0.199 400,000-0.20 ]/-//[ 150,000-0.202
150,000-0.198 ]< >
53156 騰訊法興零一熊Ｈ < >[ 100,000-0.223 100,000-0.225 50,000-0.24
200,000-0.224 ]/-//[ ]< >
53157 騰訊法興零二熊Ｂ < >[ 10,000-0.33 ]/-//[ 50,000-0.335 ]< >
53158 鐵塔法興零二熊Ｂ < >[ ]/-//[ 40,000-0.113 ]< >
53159 騰訊法興九乙牛Ｆ < >[ ]/-//[ 10,000-0.30 ]< >
53163 恒指摩利二六牛Ａ < >[ 1,050,000-0.175 100,000-0.185 100,000-0.18
50,000-0.182 2,050,000-0.181 ]/-//[ 100,000-0.177 ]< >
53185 騰訊瑞信零一熊Ｓ < >[ 200,000-0.051 190,000-0.048 105,000-0.047
65,000-0.046 50,000-0.047 115,000-0.048 ]/-//[
50,000-0.051 130,000-0.05 ]< >
53194 新地匯豐零一熊Ｂ < >[ ]/-//[ 300,000-0.154 300,000-0.153 50,000-0.152
50,000-0.153 ]< >
53197 恒指匯豐零乙牛Ａ < >[ 50,000-0.095 390,000-0.096 100,000-0.094
100,000-0.096 100,000-0.094 ]/-//[ ]< >
53199 農行匯豐零四牛Ａ < >[ 255,000-0.166 ]/-//[ 120,000-0.165 135,000-0.164 ]
< >
53200 中行匯豐零三熊Ａ < >[ 450,000-0.033 350,000-0.034 ]/-//[ ]< >
53202 中移匯豐零三牛Ａ < >[ 50,000-0.093 ]/-//[ ]< >
53209 騰訊麥銀零一熊Ｎ < >[ 200,000-0.062 200,000-0.064 50,000-0.063
550,000-0.062 250,000-0.061 750,000-0.062 50,000-0.064 ]
/-//[ 1,150,000-0.066 300,000-0.064 100,000-0.065
100,000-0.063 ]< >
53217 恒指摩通一乙牛Ｈ < >[ 180,000-0.139 100,000-0.14 200,000-0.138
130,000-0.135 100,000-0.134 130,000-0.136 150,000-0.14
50,000-0.141 110,000-0.14 ]/-//[ 20,000-0.135 ]< >
53250 恒指法興一乙牛Ｆ < >[ ]/-//[ 10,000-0.124 ]< >
53253 恒指法興二一牛Ｐ < >[ 50,000-0.135 370,000-0.137 550,000-0.13
200,000-0.135 50,000-0.137 50,000-0.138 200,000-0.135
130,000-0.134 30,000-0.136 100,000-0.138 150,000-0.133
50,000-0.134 50,000-0.135 100,000-0.136 ]/-//[
50,000-0.133 650,000-0.134 50,000-0.133 50,000-0.132 ]
< >
53258 恒指法興零四熊Ｂ < >[ 20,000-0.078 500,000-0.081 1,210,000-0.08
300,000-0.081 650,000-0.08 2,930,000-0.083
300,000-0.081 410,000-0.08 10,000-0.079 300,000-0.078
340,000-0.079 50,000-0.08 2,450,000-0.081
1,870,000-0.08 850,000-0.081 ]/-//[ 1,790,000-0.082
1,000,000-0.081 810,000-0.082 300,000-0.081
50,000-0.082 ]< >
53270 騰訊法興零二熊Ｄ < >[ 10,000-0.27 ]/-//[ 10,000-0.28 ]< >
53287 港交瑞信零二熊Ａ < >[ 40,000-0.04 250,000-0.041 ]/-//[ 100,000-0.042 ]< >
53304 新地海通零一牛Ｃ < >[ 200,000-0.175 200,000-0.177 ]/-//[ 100,000-0.168
750,000-0.169 100,000-0.17 850,000-0.166 50,000-0.165
150,000-0.168 700,000-0.17 ]< >
53310 騰訊匯豐零三熊Ｅ < >[ 1,800,000-0.077 1,200,000-0.078 1,200,000-0.077
5,100,000-0.076 1,850,000-0.075 ]/-//[ 100,000-0.079
650,000-0.078 1,600,000-0.079 1,200,000-0.078
450,000-0.077 1,150,000-0.078 100,000-0.077 ]< >
53315 農行匯豐零四熊Ａ < >[ ]/-//[ 340,000-0.059 340,000-0.06 ]< >
53317 金沙匯豐零四熊Ａ < >[ 80,000-0.06 1,680,000-0.061 ]/-//[ 280,000-0.06
600,000-0.061 ]< >
53332 恒指瑞銀一乙牛Ｖ < >[ ]/-//[ 50,000-0.142 ]< >
53351 平安摩通零二牛Ｆ < >[ 200,000-0.037 200,000-0.042 200,000-0.045 ]
/-//[ ]< >
53358 工行瑞通零二牛Ａ < >[ 55,000-0.163 ]/-//[ 55,000-0.159 ]< >
53359 中行瑞通零九牛Ａ < >[ 6,000-0.061 3,000-0.06 1,000-0.059 ]/-//[
1,000-0.058 ]< >
53363 匯豐法興零四牛Ａ < >[ ]/-//[ 84,000-0.051 ]< >
53366 金沙法興零四牛Ａ < >[ ]/-//[ 12,000-0.089 ]< >
53370 建行法興零七牛Ｃ < >[ 20,000-0.118 ]/-//[ ]< >
53373 平安法興零一牛Ｆ < >[ 30,000-0.039 ]/-//[ 100,000-0.043 ]< >
53376 南中法興零一牛Ｆ < >[ 478,000-0.068 40,000-0.067 ]/-//[ 20,000-0.064 ]< >
53384 中行法興零八牛Ｂ < >[ 1,050,000-0.063 110,000-0.062 ]/-//[ 10,000-0.061 ]
< >
53392 新地瑞信零五牛Ａ < >[ ]/-//[ 10,000-0.20 ]< >
53421 恒指瑞通一三牛Ｆ < >[ 990,000-0.138 990,000-0.139 ]/-//[ 100,000-0.137
100,000-0.135 200,000-0.136 ]< >
53436 港交匯豐零六牛Ａ < >[ 100,000-0.11 ]/-//[ ]< >
53448 平安匯豐零七牛Ａ < >[ 50,000-0.196 100,000-0.202 ]/-//[ 50,000-0.196 ]< >
53482 恒指摩通一甲牛Ｇ < >[ 200,000-0.166 200,000-0.167 ]/-//[ ]< >
53483 恒指摩通一乙牛Ｕ < >[ 100,000-0.179 ]/-//[ ]< >
53490 恒指瑞銀一乙牛Ｃ < >[ 300,000-0.151 300,000-0.152 ]/-//[ ]< >
53496 恒指海通一乙牛Ａ < >[ 150,000-0.129 1,200,000-0.127 ]/-//[
2,400,000-0.125 ]< >
53513 銀河法興零四牛Ｂ < >[ 3,000,000-0.075 ]/-//[ ]< >
53515 平安法興零一牛Ｇ < >[ 60,000-0.027 50,000-0.026 360,000-0.03
20,000-0.032 235,000-0.035 ]/-//[ 235,000-0.033
200,000-0.03 ]< >
53520 恒指法興一甲牛Ｑ < >[ 40,000-0.138 ]/-//[ ]< >
53545 恒指瑞信一乙牛Ｐ < >[ 100,000-0.074 20,000-0.078 150,000-0.076 ]/-//[
10,000-0.074 ]< >
53546 港交瑞信零六牛Ａ < >[ 20,000-0.076 1,000,000-0.077 1,000,000-0.074 ]/-//
[ 20,000-0.076 ]< >
53566 騰訊麥銀零一熊Ｑ < >[ 110,000-0.26 210,000-0.265 400,000-0.255
80,000-0.25 80,000-0.255 60,000-0.265 ]/-//[
900,000-0.275 260,000-0.265 90,000-0.27 150,000-0.265 ]
< >
53567 騰訊麥銀零一熊Ｒ < >[ 150,000-0.36 150,000-0.365 200,000-0.35
60,000-0.345 20,000-0.36 ]/-//[ 100,000-0.37
220,000-0.38 60,000-0.37 ]< >
53570 恒指中銀一九牛Ｔ < >[ 250,000-0.118 ]/-//[ ]< >
53576 恒指法巴一甲牛Ｊ < >[ 500,000-0.125 20,000-0.123 40,000-0.124
150,000-0.125 100,000-0.124 100,000-0.123 160,000-0.122
80,000-0.121 50,000-0.123 110,000-0.119 20,000-0.118
140,000-0.117 30,000-0.116 900,000-0.119 100,000-0.118
800,000-0.116 40,000-0.12 40,000-0.119 260,000-0.122
40,000-0.121 640,000-0.123 80,000-0.122 180,000-0.124
100,000-0.125 100,000-0.124 2,000,000-0.126
930,000-0.122 20,000-0.121 40,000-0.12 80,000-0.121
40,000-0.123 50,000-0.125 90,000-0.122 30,000-0.12 ]/-//
[ 50,000-0.121 10,000-0.12 190,000-0.119 70,000-0.118
100,000-0.12 100,000-0.119 1,050,000-0.122
1,000,000-0.119 1,000,000-0.118 920,000-0.12
290,000-0.119 ]< >
53583 南中匯豐零四牛Ａ < >[ ]/-//[ 200,000-0.097 ]< >
53585 Ａ中匯豐零四牛Ａ < >[ 400,000-0.104 ]/-//[ 37,000-0.10 ]< >
53588 平安匯豐零四牛Ａ < >[ 800,000-0.164 1,400,000-0.163 ]/-//[
2,800,000-0.161 2,200,000-0.159 300,000-0.158
700,000-0.159 400,000-0.16 ]< >
53599 恒指摩通一甲牛Ｕ < >[ ]/-//[ 50,000-0.153 ]< >
53609 恒指海通一乙牛Ｂ < >[ 70,000-0.186 70,000-0.189 ]/-//[ 300,000-0.186 ]< >
53625 恒指瑞信一十牛Ｈ < >[ 100,000-0.181 100,000-0.178 150,000-0.179
140,000-0.18 100,000-0.181 250,000-0.177 270,000-0.176
100,000-0.179 100,000-0.18 100,000-0.181 190,000-0.177 ]
/-//[ 1,000,000-0.178 500,000-0.177 1,000,000-0.178
2,000,000-0.177 960,000-0.176 510,000-0.178
500,000-0.177 ]< >
53635 騰訊摩利零甲牛Ａ < >[ 50,000-0.43 ]/-//[ ]< >
53636 騰訊摩利零九牛Ａ < >[ 250,000-0.315 200,000-0.32 120,000-0.315
150,000-0.325 40,000-0.335 50,000-0.33 50,000-0.335
1,880,000-0.315 ]/-//[ 1,270,000-0.315 ]< >
53650 中移法興零十牛Ａ < >[ 30,000-0.046 50,000-0.045 100,000-0.046 ]/-//[
50,000-0.045 ]< >
53653 平安法興零一牛Ｈ < >[ 100,000-0.049 ]/-//[ 100,000-0.049 ]< >
53657 恒指法興一甲牛Ｔ < >[ 50,000-0.152 ]/-//[ ]< >
53658 恒指法興一甲牛Ｚ < >[ 10,000-0.138 ]/-//[ ]< >
53659 恒指法興一甲牛Ｅ < >[ 30,000-0.106 30,000-0.108 ]/-//[ ]< >
53661 恒指高盛一甲牛Ｄ < >[ 60,000-0.123 20,000-0.122 20,000-0.12 80,000-0.118
20,000-0.122 20,000-0.124 10,000-0.125 10,000-0.121
100,000-0.123 10,000-0.124 10,000-0.119 10,000-0.121 ]
/-//[ 50,000-0.118 400,000-0.12 140,000-0.119
180,000-0.12 20,000-0.118 10,000-0.119 10,000-0.118
10,000-0.119 ]< >
53668 恒指法巴一甲牛Ａ < >[ 30,000-0.154 30,000-0.152 50,000-0.153
60,000-0.151 30,000-0.149 ]/-//[ 160,000-0.148 ]< >
53669 恒指法巴一甲牛Ｂ < >[ 100,000-0.142 490,000-0.141 40,000-0.139
80,000-0.14 100,000-0.135 600,000-0.134 80,000-0.135
20,000-0.134 30,000-0.135 10,000-0.137 370,000-0.135
30,000-0.137 20,000-0.138 10,000-0.14 520,000-0.141
410,000-0.142 130,000-0.141 10,000-0.142 100,000-0.143
150,000-0.142 30,000-0.143 100,000-0.141 50,000-0.14
210,000-0.138 70,000-0.141 80,000-0.142
10,000,000-0.143 3,000,000-0.142 5,000,000-0.141
2,200,000-0.14 930,000-0.142 20,000-0.14
1,020,000-0.139 1,030,000-0.138 10,000-0.14
30,000-0.139 20,000-0.14 70,000-0.139 10,000-0.14 ]/-//
[ 20,000-0.138 30,000-0.136 10,000-0.137 500,000-0.138
100,000-0.137 100,000-0.136 70,000-0.137 450,000-0.138
100,000-0.139 10,000-0.137 200,000-0.138 200,000-0.137 ]
< >
53670 恒指法巴一甲牛Ｈ < >[ 100,000-0.132 200,000-0.134 50,000-0.136 ]
/-//[ ]< >
53682 港交法巴零九牛Ｇ < >[ 30,000-0.345 ]/-//[ ]< >
53686 恒指匯豐零九牛Ｇ < >[ 200,000-0.132 30,000-0.127 500,000-0.128
3,000,000-0.13 5,000,000-0.132 ]/-//[ 20,000-0.131
60,000-0.132 1,020,000-0.131 200,000-0.13
1,630,000-0.129 90,000-0.13 360,000-0.131
1,540,000-0.13 500,000-0.129 500,000-0.128
590,000-0.129 500,000-0.128 270,000-0.129 90,000-0.13
280,000-0.131 90,000-0.13 450,000-0.131 ]< >
53688 騰訊匯豐零四牛Ｄ < >[ 70,000-0.315 70,000-0.325 10,000-0.31 ]/-//[
210,000-0.305 ]< >
53697 恒指摩利二六牛Ｄ < >[ ]/-//[ 50,000-0.134 ]< >
53704 恒指瑞通零三牛Ｂ < >[ 2,700,000-0.15 4,580,000-0.152 40,000-0.151
450,000-0.15 1,000,000-0.147 100,000-0.144
1,800,000-0.147 900,000-0.146 100,000-0.145
2,800,000-0.149 590,000-0.152 140,000-0.151
240,000-0.153 100,000-0.154 1,000,000-0.155
1,490,000-0.154 900,000-0.153 3,600,000-0.155
490,000-0.154 900,000-0.155 900,000-0.154 100,000-0.152
1,900,000-0.15 1,000,000-0.151 250,000-0.15
100,000-0.149 Y100,000-0.149 100,000-0.15 650,000-0.148
900,000-0.149 2,900,000-0.152 100,000-0.153
1,900,000-0.152 2,640,000-0.153 100,000-0.151
30,000-0.153 90,000-0.154 90,000-0.155 90,000-0.154
460,000-0.151 810,000-0.15 2,390,000-0.149 900,000-0.15
2,090,000-0.151 1,990,000-0.15 8,140,000-0.151
900,000-0.15 ]/-//[ 900,000-0.149 900,000-0.148
100,000-0.147 900,000-0.149 12,120,000-0.147
1,840,000-0.148 3,690,000-0.149 7,470,000-0.148
2,800,000-0.146 5,410,000-0.147 1,800,000-0.148
2,700,000-0.149 3,300,000-0.15 4,730,000-0.149
4,880,000-0.15 2,540,000-0.149 1,950,000-0.148
2,640,000-0.147 ]< >
53734 恒指摩通一九牛Ｔ < >[ 70,000-0.136 ]/-//[ ]< >
53735 恒指摩通一十牛Ｋ < >[ 10,000-0.144 ]/-//[ ]< >
53739 恒指摩通一乙牛Ｌ < >[ 20,000-0.232 ]/-//[ ]< >
53764 海油瑞信零四牛Ａ < >[ ]/-//[ 150,000-0.187 ]< >
53770 恒指瑞信一十牛Ｘ < >[ 60,000-0.106 240,000-0.103 1,260,000-0.104
980,000-0.103 ]/-//[ ]< >
53771 恒指瑞信一甲牛Ｙ < >[ 40,000-0.138 20,000-0.137 100,000-0.135
20,000-0.134 200,000-0.129 200,000-0.134
1,000,000-0.137 ]/-//[ ]< >
53784 建行法興零八牛Ａ < >[ 200,000-0.136 200,000-0.135 ]/-//[ 1,280,000-0.135
]< >
53785 中移法興零甲牛Ａ < >[ 40,000-0.064 250,000-0.062 120,000-0.063
125,000-0.064 100,000-0.063 200,000-0.064 175,000-0.063
55,000-0.062 ]/-//[ 130,000-0.063 230,000-0.064 ]< >
53807 恒指法興一甲牛Ｏ < >[ 300,000-0.125 50,000-0.118 210,000-0.117
80,000-0.12 900,000-0.122 900,000-0.12 100,000-0.121
90,000-0.122 50,000-0.121 180,000-0.122 190,000-0.121 ]
/-//[ 200,000-0.118 400,000-0.12 ]< >
53809 新地法興零四牛Ｂ < >[ 15,000-0.11 70,000-0.098 ]/-//[ 25,000-0.097
300,000-0.099 30,000-0.10 ]< >
53814 恒指海通一乙牛Ｇ < >[ 100,000-0.25 300,000-0.236 300,000-0.25 ]/-//[ ]< >
53825 小米高盛零二牛Ａ < >[ 30,000-0.141 74,000-0.14 100,000-0.139
100,000-0.136 100,000-0.131 200,000-0.129 40,000-0.127
2,000-0.128 102,000-0.13 40,000-0.131 60,000-0.134
1,800,000-0.13 2,046,000-0.129 ]/-//[ 100,000-0.132 ]< >
53829 恒指匯豐零九牛Ｊ < >[ 200,000-0.154 200,000-0.153 20,000-0.15
500,000-0.151 50,000-0.152 100,000-0.156 100,000-0.153 ]
/-//[ 2,000,000-0.152 2,000,000-0.151 1,500,000-0.15
3,500,000-0.149 1,000,000-0.15 2,500,000-0.151
2,500,000-0.15 1,000,000-0.151 ]< >
53831 平安匯豐零三牛Ｂ < >[ 700,000-0.047 650,000-0.048 1,000,000-0.054
300,000-0.052 1,400,000-0.057 100,000-0.056
600,000-0.054 50,000-0.056 ]/-//[ 100,000-0.053 ]< >
53866 恒指摩通一十牛Ｔ < >[ 100,000-0.146 ]/-//[ ]< >
53867 恒指摩通一乙牛Ｖ < >[ ]/-//[ 300,000-0.189 ]< >
53868 中企摩通零甲牛Ｈ < >[ 350,000-0.07 150,000-0.071 ]/-//[ 500,000-0.07 ]< >
53874 恒指海通一乙牛Ｌ < >[ 200,000-0.132 200,000-0.131 200,000-0.132
200,000-0.131 200,000-0.132 200,000-0.131 200,000-0.128
800,000-0.126 200,000-0.129 200,000-0.134 400,000-0.133
800,000-0.134 600,000-0.131 200,000-0.132 200,000-0.134
200,000-0.132 1,000,000-0.13 600,000-0.131 ]/-//[
200,000-0.128 600,000-0.13 200,000-0.131 ]< >
53880 匯豐海通零一牛Ｂ < >[ 1,320,000-0.092 80,000-0.091 120,000-0.092
4,960,000-0.091 ]/-//[ 4,080,000-0.091 ]< >
53881 騰訊海通零二牛Ｅ < >[ 30,000-0.265 110,000-0.29 ]/-//[ 10,000-0.285 ]< >
53883 平安海通零二牛Ａ < >[ 100,000-0.064 400,000-0.065 400,000-0.066
250,000-0.067 550,000-0.068 3,300,000-0.069
3,450,000-0.07 9,050,000-0.071 500,000-0.072
100,000-0.071 1,500,000-0.072 150,000-0.071
250,000-0.072 ]/-//[ 1,450,000-0.069 2,200,000-0.068
200,000-0.069 850,000-0.068 200,000-0.069 ]< >
53889 恒指瑞通一四牛Ｂ < >[ 900,000-0.15 900,000-0.146 100,000-0.141
100,000-0.142 100,000-0.149 100,000-0.147 100,000-0.145
100,000-0.144 100,000-0.147 100,000-0.146 100,000-0.144
100,000-0.146 100,000-0.145 100,000-0.144 100,000-0.145
]/-//[ 100,000-0.144 100,000-0.143 100,000-0.142
100,000-0.143 100,000-0.144 100,000-0.142 100,000-0.143
400,000-0.144 ]< >
53894 騰訊法興零二牛Ｃ < >[ 80,000-0.27 390,000-0.255 30,000-0.25
2,110,000-0.26 110,000-0.27 10,000-0.275 ]/-//[
30,000-0.248 Y30,000-0.255 100,000-0.255 ]< >
53903 恒指法興一十牛Ｕ < >[ 190,000-0.12 ]/-//[ 1,000,000-0.12 400,000-0.118 ]
< >
53906 Ａ中法興零二牛Ｎ < >[ 80,000-0.078 80,000-0.074 900,000-0.073 ]/-//[
200,000-0.074 ]< >
53908 中化法興零七牛Ａ < >[ 22,000-0.088 164,000-0.087 152,000-0.088 ]
/-//[ ]< >
53927 平安瑞信零二牛Ｄ < >[ ]/-//[ 50,000-0.048 ]< >
53932 恒指瑞信一甲牛Ｑ < >[ ]/-//[ 350,000-0.125 180,000-0.127 20,000-0.125 ]
< >
53944 平安高盛零二牛Ｄ < >[ 835,000-0.04 ]/-//[ 340,000-0.037 ]< >
53959 平安匯豐零四牛Ｂ < >[ 1,000,000-0.029 3,100,000-0.03 200,000-0.031
150,000-0.03 2,950,000-0.036 ]/-//[ 600,000-0.032
200,000-0.03 150,000-0.031 100,000-0.033 ]< >
53964 南中匯豐零四牛Ｂ < >[ 642,000-0.072 80,000-0.074 80,000-0.071
84,000-0.072 42,000-0.074 80,000-0.076 122,000-0.073
90,000-0.074 42,000-0.073 42,000-0.074 42,000-0.073
42,000-0.074 ]/-//[ 210,000-0.072 100,000-0.07 ]< >
53965 Ａ中匯豐零四牛Ｂ < >[ 120,000-0.075 70,000-0.077 20,000-0.078
20,000-0.079 40,000-0.077 ]/-//[ 70,000-0.072
43,000-0.073 15,000-0.074 115,000-0.071 95,000-0.072 ]
< >
53966 美團匯豐零三牛Ｂ < >[ 600,000-0.485 ]/-//[ 280,000-0.48 ]< >
53967 銀河匯豐零五牛Ｂ < >[ 6,000,000-0.078 ]/-//[ 100,000-0.078 ]< >
54020 恒指摩通一甲牛Ｅ < >[ 100,000-0.123 2,000,000-0.119 130,000-0.12
130,000-0.115 260,000-0.114 640,000-0.115 900,000-0.119
400,000-0.12 50,000-0.121 110,000-0.122 110,000-0.123
1,300,000-0.12 20,000-0.121 870,000-0.122 40,000-0.118
300,000-0.12 ]/-//[ 550,000-0.118 600,000-0.117
50,000-0.118 120,000-0.117 120,000-0.119 100,000-0.117
500,000-0.12 100,000-0.119 900,000-0.117 100,000-0.118
230,000-0.117 ]< >
54040 舜光瑞通零二牛Ｄ < >[ 1,000-0.455 ]/-//[ ]< >
54052 銀河瑞信零四牛Ｂ < >[ 110,000-0.073 ]/-//[ ]< >
54057 平安瑞信零二牛Ｅ < >[ 200,000-0.027 200,000-0.033 ]/-//[ 50,000-0.031 ]
< >
54122 恒指匯豐零九牛Ｐ < >[ 580,000-0.072 410,000-0.069 14,880,000-0.07
40,000-0.069 730,000-0.072 Y150,000-0.074 870,000-0.074
400,000-0.071 100,000-0.072 ]/-//[ 300,000-0.071
3,780,000-0.072 3,940,000-0.071 3,730,000-0.072
11,390,000-0.071 60,000-0.07 60,000-0.071 ]< >
54125 友邦匯豐零四牛Ｂ < >[ 1,020,000-0.096 520,000-0.098 100,000-0.099 ]/-//[
500,000-0.095 60,000-0.097 20,000-0.10 240,000-0.096 ]
< >
54136 匯豐瑞通零二牛Ａ < >[ 120,000-0.05 ]/-//[ ]< >
54138 南中瑞通零二牛Ａ < >[ 50,000-0.08 50,000-0.079 100,000-0.078
100,000-0.082 50,000-0.081 250,000-0.082 100,000-0.08 ]
/-//[ ]< >
54148 恒指法巴一乙牛Ｚ < >[ 110,000-0.149 70,000-0.145 300,000-0.15
100,000-0.145 ]/-//[ 300,000-0.144 ]< >
54171 恒指摩通一乙牛Ｂ < >[ 30,000-0.124 ]/-//[ 100,000-0.12 200,000-0.122 ]< >
54186 友邦海通零四熊Ｇ < >[ 3,300,000-0.065 20,000-0.066 620,000-0.065
280,000-0.064 1,480,000-0.062 100,000-0.066
4,540,000-0.065 10,020,000-0.064 200,000-0.065
1,160,000-0.066 580,000-0.065 ]/-//[ 600,000-0.066
1,140,000-0.067 660,000-0.066 400,000-0.065
200,000-0.064 200,000-0.065 1,780,000-0.064
1,620,000-0.063 1,280,000-0.064 Y40,000-0.064
40,000-0.066 7,480,000-0.065 Y140,000-0.065
1,060,000-0.065 1,380,000-0.067 220,000-0.066
60,000-0.065 Y140,000-0.065 440,000-0.065 100,000-0.067
Y160,000-0.067 440,000-0.067 ]< >
54202 金沙法興零四牛Ｂ < >[ 24,000-0.049 ]/-//[ 100,000-0.046 ]< >
54218 夏三匯豐零四牛Ａ < >[ 3,000,000-0.039 31,740,000-0.038 ]/-//[
40,000-0.037 ]< >
54224 騰訊麥銀零三牛Ｅ < >[ 50,000-0.117 ]/-//[ ]< >
54230 恒指瑞通零六熊Ａ < >[ 100,000-0.172 100,000-0.173 110,000-0.171
330,000-0.174 100,000-0.176 100,000-0.177 100,000-0.178
140,000-0.173 60,000-0.172 100,000-0.175 100,000-0.172
100,000-0.173 100,000-0.174 100,000-0.175 40,000-0.176
100,000-0.175 100,000-0.176 100,000-0.175 ]/-//[
100,000-0.177 100,000-0.179 100,000-0.178 110,000-0.18
200,000-0.179 100,000-0.177 300,000-0.178 100,000-0.179
100,000-0.18 100,000-0.178 300,000-0.177 100,000-0.176
300,000-0.178 ]< >
54238 恒指瑞銀一乙牛Ｏ < >[ 70,000-0.111 150,000-0.106 700,000-0.114
Y50,000-0.113 ]/-//[ 100,000-0.11 90,000-0.111 ]< >
54243 小米瑞信零二熊Ａ < >[ 100,000-0.121 50,000-0.136 60,000-0.133
40,000-0.132 60,000-0.135 ]/-//[ 50,000-0.13 ]< >
54269 恒指摩通一乙牛Ｚ < >[ ]/-//[ 500,000-0.111 ]< >
54270 恒指摩通一十牛Ｂ < >[ 20,000-0.128 1,000,000-0.127 30,000-0.125
130,000-0.124 670,000-0.125 500,000-0.126 70,000-0.124
100,000-0.121 100,000-0.12 100,000-0.124 100,000-0.125
100,000-0.126 20,000-0.127 100,000-0.126 290,000-0.127
690,000-0.128 20,000-0.124 10,000-0.127 10,000-0.126 ]
/-//[ 20,000-0.124 120,000-0.122 40,000-0.123 ]< >
54274 港交法興零二熊Ｅ < >[ 500,000-0.144 500,000-0.142 30,000-0.145
430,000-0.149 400,000-0.145 50,000-0.15 ]/-//[
10,000-0.151 10,000-0.152 10,000-0.153 ]< >
54293 銀河高盛零二牛Ｎ < >[ 410,000-0.068 90,000-0.069 320,000-0.07
10,000-0.071 100,000-0.072 ]/-//[ 100,000-0.073
100,000-0.074 ]< >
54296 中行匯豐零四牛Ｂ < >[ 5,660,000-0.107 50,000-0.105 5,800,000-0.106
2,540,000-0.107 1,940,000-0.106 1,000,000-0.105 ]/-//[
3,355,000-0.105 715,000-0.104 980,000-0.105
1,460,000-0.104 650,000-0.105 ]< >
54302 恒指摩利一乙牛Ｆ < >[ 10,000,000-0.099 10,000-0.098 300,000-0.099
50,000-0.103 120,000-0.104 20,000-0.10 ]/-//[
20,000-0.10 ]< >
54328 南中高盛零二牛Ａ < >[ 30,000-0.071 ]/-//[ 30,000-0.067 ]< >
54377 港交法巴零七熊Ｓ < >[ 2,000,000-0.108 2,000,000-0.112 10,000-0.109
30,000-0.108 ]/-//[ ]< >
54378 港交法巴零七熊Ｔ < >[ 250,000-0.165 ]/-//[ ]< >
54384 銀河中銀零二牛Ｂ < >[ 220,000-0.066 110,000-0.069 ]/-//[ 110,000-0.07 ]
< >
54415 恒指海通一十牛Ｚ < >[ 80,000-0.136 ]/-//[ ]< >
54436 恒指法巴一乙牛Ｈ < >[ 1,200,000-0.117 2,550,000-0.118 100,000-0.116
100,000-0.114 100,000-0.113 500,000-0.111 500,000-0.11
70,000-0.114 70,000-0.115 900,000-0.116 700,000-0.118
900,000-0.116 20,000-0.114 60,000-0.115 100,000-0.117
160,000-0.116 20,000-0.118 100,000-0.115 ]/-//[
200,000-0.113 20,000-0.114 ]< >
54437 恒指法巴一乙牛Ｉ < >[ 900,000-0.11 150,000-0.111 340,000-0.109
100,000-0.11 150,000-0.111 100,000-0.109 200,000-0.108
270,000-0.107 1,950,000-0.108 100,000-0.106
90,000-0.108 100,000-0.109 940,000-0.106
1,100,000-0.102 1,150,000-0.107 320,000-0.108
220,000-0.109 220,000-0.11 70,000-0.109 340,000-0.111
100,000-0.11 80,000-0.109 1,280,000-0.108 100,000-0.107
290,000-0.106 1,200,000-0.109 1,200,000-0.11
270,000-0.108 90,000-0.11 470,000-0.106 200,000-0.107
1,200,000-0.108 1,200,000-0.107 ]/-//[ 100,000-0.104
300,000-0.105 30,000-0.106 300,000-0.105
1,000,000-0.106 400,000-0.105 290,000-0.106
200,000-0.104 850,000-0.105 100,000-0.106
1,140,000-0.105 ]< >
54448 恒指瑞通一四牛Ｍ < >[ 1,000,000-0.127 1,000,000-0.126 20,000-0.125
990,000-0.124 990,000-0.123 1,210,000-0.122
1,050,000-0.123 20,000-0.124 1,040,000-0.125
990,000-0.124 1,010,000-0.125 1,090,000-0.126
30,000-0.127 2,060,000-0.129 140,000-0.128 170,000-0.13
250,000-0.129 1,340,000-0.13 1,090,000-0.129
270,000-0.128 920,000-0.126 1,000,000-0.127
990,000-0.126 580,000-0.125 690,000-0.124 350,000-0.125
20,000-0.126 2,740,000-0.127 4,510,000-0.128
40,000-0.129 40,000-0.128 1,040,000-0.127 740,000-0.126
1,650,000-0.128 2,090,000-0.129 10,000-0.13
1,830,000-0.128 610,000-0.127 1,580,000-0.126
5,070,000-0.125 2,000,000-0.126 10,000-0.127
790,000-0.126 100,000-0.125 140,000-0.126 40,000-0.127
530,000-0.126 ]/-//[ 3,010,000-0.125 2,690,000-0.126
990,000-0.125 2,290,000-0.124 900,000-0.123
6,070,000-0.124 3,740,000-0.123 1,020,000-0.124
3,220,000-0.125 20,780,000-0.124 1,040,000-0.123
900,000-0.122 5,380,000-0.123 1,980,000-0.124
4,200,000-0.125 760,000-0.124 3,300,000-0.125
4,610,000-0.126 1,000,000-0.125 7,830,000-0.123 ]< >
54455 恒指摩利二七牛Ｄ < >[ 510,000-0.096 10,000-0.094 500,000-0.096
500,000-0.094 100,000-0.096 490,000-0.092 20,000-0.091
Y10,000-0.09 10,000-0.092 1,100,000-0.098 500,000-0.096
200,000-0.095 200,000-0.093 80,000-0.095 300,000-0.096
200,000-0.094 ]/-//[ 100,000-0.094 100,000-0.093
200,000-0.094 100,000-0.091 10,000-0.093 160,000-0.094
170,000-0.092 2,000,000-0.093 300,000-0.092 ]< >
54474 恒指高盛一十牛Ｌ < >[ 1,100,000-0.103 100,000-0.098 20,000-0.102
20,000-0.101 20,000-0.102 20,000-0.101 10,000-0.10
10,000-0.098 100,000-0.101 10,000-0.10 10,000-0.099
30,000-0.10 20,000-0.098 20,000-0.099 10,000-0.098 ]/-//
[ 10,000-0.098 90,000-0.095 280,000-0.097 ]< >
54475 恒指高盛一十牛Ｏ < >[ 180,000-0.115 90,000-0.113 170,000-0.109
10,000-0.117 10,000-0.115 20,000-0.117 90,000-0.116
10,000-0.113 10,000-0.112 500,000-0.111 10,000-0.112
30,000-0.115 10,000-0.113 30,000-0.114 50,000-0.113 ]
/-//[ 50,000-0.11 540,000-0.112 540,000-0.111 ]< >
54482 恒指匯豐零九牛Ｘ < >[ 130,000-0.063 200,000-0.064 200,000-0.063
80,000-0.064 200,000-0.063 850,000-0.062 200,000-0.061
110,000-0.06 10,000,000-0.059 200,000-0.06
100,000-0.059 50,000-0.061 300,000-0.062 200,000-0.063
500,000-0.064 10,000-0.063 10,000-0.064 50,000-0.065
10,000-0.062 40,000-0.063 860,000-0.064 50,000-0.062
250,000-0.065 2,060,000-0.063 ]/-//[ 5,660,000-0.063
30,920,000-0.062 1,030,000-0.063 14,110,000-0.062 ]< >
54495 恒指海通一甲牛Ｖ < >[ 50,000-0.104 ]/-//[ ]< >
54501 恒指海通一十牛Ｘ < >[ 30,000-0.126 ]/-//[ ]< >
54503 恒指海通一甲牛Ｘ < >[ ]/-//[ 120,000-0.16 ]< >
54504 恒指海通一甲牛Ｙ < >[ 200,000-0.117 200,000-0.118 20,000-0.12
100,000-0.118 ]/-//[ 100,000-0.114 ]< >
54510 恒指中銀一十牛Ｇ < >[ 50,000-0.114 100,000-0.111 ]/-//[ ]< >
54511 恒指中銀一十牛Ｈ < >[ ]/-//[ 110,000-0.098 ]< >
54516 平安中銀零一熊Ａ < >[ 300,000-0.083 32,000,000-0.081 32,600,000-0.079
31,800,000-0.078 600,000-0.079 ]/-//[ 8,000,000-0.079
9,450,000-0.08 250,000-0.082 300,000-0.081 ]< >
54525 恒指摩通一十牛Ｅ < >[ 1,000,000-0.109 300,000-0.106 210,000-0.11
300,000-0.111 110,000-0.107 100,000-0.109 600,000-0.11
30,000-0.109 200,000-0.107 100,000-0.106 100,000-0.107 ]
/-//[ 200,000-0.105 100,000-0.106 200,000-0.105
200,000-0.106 100,000-0.105 200,000-0.106 430,000-0.105
300,000-0.106 ]< >
54526 恒指摩通一甲牛Ｂ < >[ 80,000-0.115 30,000-0.111 10,000-0.112 ]/-//[ ]< >
54567 恒指瑞信一甲牛Ｘ < >[ 90,000-0.097 100,000-0.095 ]/-//[ ]< >
54570 瑞聲瑞信零四牛Ａ < >[ 50,000-0.30 ]/-//[ ]< >
54575 恒指瑞信一乙牛Ｂ < >[ 200,000-0.068 ]/-//[ 190,000-0.066 ]< >
54585 恒指法興一甲牛Ａ < >[ 1,030,000-0.116 20,000-0.115 20,000-0.109
100,000-0.112 ]/-//[ ]< >
54586 恒指法興一甲牛Ｃ < >[ 100,000-0.102 110,000-0.108 ]/-//[ 100,000-0.105 ]
< >
54595 中行法興零八牛Ｄ < >[ 40,000-0.03 ]/-//[ ]< >
54612 海油法興零三牛Ａ < >[ 240,000-0.088 840,000-0.092 100,000-0.091
580,000-0.088 500,000-0.094 ]/-//[ ]< >
54614 南中法興零三牛Ｘ < >[ 150,000-0.049 400,000-0.051 20,000-0.05 ]/-//[
100,000-0.045 100,000-0.044 ]< >
54620 小米瑞通零二牛Ｂ < >[ 320,000-0.138 320,000-0.139 250,000-0.134
400,000-0.131 114,000-0.132 480,000-0.133 60,000-0.132
52,000-0.135 846,000-0.137 440,000-0.136 564,000-0.135
564,000-0.133 2,760,000-0.13 864,000-0.131 100,000-0.13
180,000-0.128 80,000-0.13 180,000-0.129 460,000-0.13
640,000-0.132 760,000-0.13 100,000-0.132 200,000-0.131 ]
/-//[ 280,000-0.132 280,000-0.133 576,000-0.131
384,000-0.133 100,000-0.134 ]< >
54622 恒指匯豐零九牛Ａ < 20,000-0.086 >[ Y20,000-0.102 50,000-0.098
60,000-0.102 200,000-0.099 ]/-//[ ]< >
54625 金沙匯豐零五牛Ｂ < >[ 400,000-0.048 ]/-//[ 3,120,000-0.047 ]< >
54647 恒指高盛一十牛Ｚ < >[ 480,000-0.107 10,000-0.105 10,000-0.106
40,000-0.10 40,000-0.099 160,000-0.103 40,000-0.104
40,000-0.103 40,000-0.107 50,000-0.105 10,000-0.103
10,000-0.105 10,000-0.107 30,000-0.105 ]/-//[
30,000-0.103 180,000-0.102 180,000-0.103 180,000-0.102 ]
< >
54648 恒指高盛一十牛Ａ < >[ 300,000-0.12 300,000-0.121 90,000-0.118
90,000-0.116 90,000-0.115 90,000-0.12 180,000-0.119 ]
/-//[ 180,000-0.115 10,000-0.116 10,000-0.115
2,700,000-0.116 900,000-0.117 900,000-0.115
900,000-0.114 ]< >
54650 恒指瑞銀一乙牛Ｂ < >[ 300,000-0.099 630,000-0.101 ]/-//[ ]< >
54660 恒指瑞信一十牛Ｕ < >[ 30,000-0.106 100,000-0.102 ]/-//[ ]< >
54661 恒指瑞信一十牛Ｂ < >[ 40,000-0.111 ]/-//[ ]< >
54664 恒指海通一乙牛Ｃ < >[ 290,000-0.10 ]/-//[ ]< >
54676 恒指摩通一十牛Ｆ < >[ 350,000-0.103 100,000-0.101 100,000-0.099
270,000-0.105 190,000-0.103 660,000-0.10 10,000-0.101 ]
/-//[ ]< >
54688 美團法興零二牛Ｃ < >[ 50,000-0.41 20,000-0.415 20,000-0.42 ]/-//[
30,000-0.405 50,000-0.40 ]< >
54690 夏三法興零五牛Ａ < >[ 2,000,000-0.036 ]/-//[ 3,000,000-0.033 ]< >
54703 恒指法興一乙牛Ｕ < >[ 150,000-0.111 10,000-0.106 10,000-0.105 ]/-//[
150,000-0.106 ]< >
54704 恒指法興一乙牛Ａ < >[ 20,000-0.086 30,000-0.084 20,000-0.082
80,000-0.085 10,000-0.084 ]/-//[ ]< >
54706 騰訊法興零二牛Ｉ < >[ 10,000-0.24 220,000-0.248 ]/-//[ 130,000-0.235
420,000-0.232 120,000-0.244 ]< >
54713 騰訊法巴九乙牛Ｌ < >[ 10,000-0.405 ]/-//[ ]< >
54717 匯豐法巴零三牛Ｆ < >[ 440,000-0.135 ]/-//[ ]< >
54718 匯豐法巴零三牛Ｇ < >[ ]/-//[ 240,000-0.187 ]< >
54719 恒指匯豐零九牛Ｂ < >[ 200,000-0.06 200,000-0.061 400,000-0.059
940,000-0.058 800,000-0.059 520,000-0.058 350,000-0.057
400,000-0.055 50,000-0.056 350,000-0.055 530,000-0.058
1,100,000-0.059 500,000-0.058 500,000-0.056
1,080,000-0.059 350,000-0.06 500,000-0.059
3,540,000-0.058 ]/-//[ 19,290,000-0.058 Y100,000-0.057
11,140,000-0.057 500,000-0.056 720,000-0.057
4,500,000-0.056 200,000-0.057 10,000-0.056 50,000-0.058
160,000-0.056 ]< >
54725 恒指高盛一十牛Ｆ < >[ 100,000-0.096 10,000-0.095 40,000-0.09
20,000-0.089 10,000-0.09 10,000-0.091 4,080,000-0.093
10,000-0.096 30,000-0.098 20,000-0.097 10,000-0.095
20,000-0.096 10,000-0.098 10,000-0.094 10,000-0.095 ]
/-//[ 70,000-0.092 100,000-0.093 ]< >
54728 恒指中銀一十牛Ｍ < >[ 500,000-0.096 50,000-0.097 200,000-0.093
500,000-0.096 1,020,000-0.097 350,000-0.094
350,000-0.096 ]/-//[ 50,000-0.094 ]< >
54732 恒指海通一乙牛Ｆ < >[ 200,000-0.114 200,000-0.115 ]/-//[ ]< >
54744 恒指瑞信一九牛Ｐ < >[ 80,000-0.089 400,000-0.087 30,000-0.088
70,000-0.087 ]/-//[ 200,000-0.084 ]< >
54745 恒指瑞信一十牛Ｅ < >[ 50,000-0.117 ]/-//[ ]< >
54774 騰訊高盛九乙牛Ｗ < >[ 100,000-0.325 100,000-0.33 ]/-//[ ]< >
54789 恒指法興一十牛Ｇ < >[ 10,000-0.115 10,000-0.112 ]/-//[ ]< >
54790 恒指法興一十牛Ｈ < >[ 200,000-0.083 200,000-0.086 ]/-//[ ]< >
54793 恒指法興一九牛Ｊ < >[ 30,000-0.167 200,000-0.17 40,000-0.166 ]/-//[
40,000-0.165 ]< >
54794 騰訊法興零三牛Ｆ < >[ 480,000-0.47 60,000-0.48 ]/-//[ 430,000-0.47 ]< >
54799 騰訊法巴零一牛Ｊ < >[ 50,000-0.46 ]/-//[ 350,000-0.45 ]< >
54810 平安匯豐零七牛Ｂ < >[ 50,000-0.178 200,000-0.177 ]/-//[ ]< >
54811 平安匯豐零四牛Ｃ < >[ 700,000-0.121 600,000-0.127 ]/-//[ ]< >
54814 騰訊匯豐零三牛Ｌ < >[ 10,000-0.243 50,000-0.238 50,000-0.241
150,000-0.24 20,000-0.225 10,000-0.227 1,020,000-0.235
20,000-0.233 200,000-0.243 30,000-0.245 50,000-0.25
100,000-0.237 20,000-0.23 ]/-//[ 150,000-0.224
100,000-0.227 300,000-0.222 900,000-0.217 210,000-0.233
]< >
54816 騰訊麥銀零三牛Ｇ < >[ 40,000-0.345 40,000-0.34 200,000-0.335 30,000-0.32
60,000-0.335 100,000-0.34 200,000-0.335 200,000-0.34 ]
/-//[ 260,000-0.32 60,000-0.31 100,000-0.325 ]< >
54825 恒指中銀一十牛Ｏ < >[ Y1,000,000-0.104 100,000-0.10 ]/-//[ ]< >
54831 中壽中銀零一牛Ａ < >[ 1,000,000-0.29 ]/-//[ ]< >
54835 恒指法巴一乙牛Ｒ < >[ 500,000-0.108 1,530,000-0.107 1,750,000-0.106
700,000-0.101 400,000-0.10 500,000-0.099 500,000-0.098
300,000-0.101 300,000-0.10 400,000-0.099 100,000-0.098
200,000-0.105 1,000,000-0.107 800,000-0.106
620,000-0.107 300,000-0.108 400,000-0.105 900,000-0.104
]/-//[ 130,000-0.103 80,000-0.102 80,000-0.10
80,000-0.102 220,000-0.103 80,000-0.101 80,000-0.102 ]
< >
54852 恒指瑞銀一乙牛Ｚ < >[ 700,000-0.112 ]/-//[ 700,000-0.108 ]< >
54854 恒指瑞通一四牛Ｏ < >[ 1,010,000-0.113 10,000-0.112 110,000-0.111
990,000-0.113 990,000-0.111 60,000-0.113 110,000-0.114
10,000-0.115 1,350,000-0.111 140,000-0.11
1,140,000-0.111 ]/-//[ 200,000-0.108 250,000-0.11
3,320,000-0.109 ]< >
54862 恒指摩通一十牛Ｉ < >[ 50,000-0.12 60,000-0.121 10,000-0.117 ]/-//[
10,000-0.117 50,000-0.116 10,000-0.115 ]< >
54863 恒指海通一甲牛Ｄ < >[ 1,030,000-0.098 50,000-0.096 30,000-0.097 ]/-//[
50,000-0.093 ]< >
54865 恒指海通一乙牛Ｍ < >[ 200,000-0.112 400,000-0.113 200,000-0.114
200,000-0.109 400,000-0.108 400,000-0.11 200,000-0.113
400,000-0.115 600,000-0.116 200,000-0.113 400,000-0.112
600,000-0.111 200,000-0.113 200,000-0.114 400,000-0.113
200,000-0.115 200,000-0.116 200,000-0.113 400,000-0.112
]/-//[ 200,000-0.111 600,000-0.11 400,000-0.111
200,000-0.109 200,000-0.111 ]< >
54870 騰訊海通零二牛Ｉ < >[ 50,000-0.226 20,000-0.22 200,000-0.24
430,000-0.238 2,570,000-0.234 100,000-0.24 10,000-0.244
]/-//[ 20,000-0.23 20,000-0.237 ]< >
54876 恒指瑞信一乙牛Ｅ < >[ 60,000-0.057 20,000-0.06 200,000-0.061 ]/-//[
50,000-0.061 ]< >
54879 南中法興零三牛Ｙ < >[ ]/-//[ 100,000-0.086 60,000-0.081 ]< >
54884 平安法興零三牛Ｃ < >[ 20,000-0.06 30,000-0.067 ]/-//[ ]< >
54905 騰訊高盛九乙牛Ｇ < >[ 200,000-0.27 100,000-0.265 100,000-0.27 ]/-//[ ]< >
54906 騰訊高盛零二牛Ｂ < >[ 700,000-0.084 200,000-0.083 300,000-0.081
400,000-0.083 ]/-//[ 200,000-0.08 100,000-0.081
100,000-0.082 ]< >
54911 恒指瑞通一四牛Ｐ < >[ 40,000-0.106 40,000-0.105 80,000-0.106
100,000-0.107 100,000-0.106 80,000-0.104 1,980,000-0.10
40,000-0.101 40,000-0.102 2,450,000-0.101 490,000-0.099
1,040,000-0.101 900,000-0.102 1,800,000-0.104
900,000-0.103 8,820,000-0.108 1,000,000-0.109
900,000-0.108 100,000-0.106 1,440,000-0.105
3,070,000-0.104 1,800,000-0.105 8,740,000-0.103
900,000-0.104 4,270,000-0.106 2,700,000-0.107
2,880,000-0.106 1,800,000-0.107 990,000-0.106
1,090,000-0.105 1,980,000-0.106 2,890,000-0.108
1,890,000-0.106 990,000-0.103 9,450,000-0.104
1,000,000-0.105 1,100,000-0.104 990,000-0.105
900,000-0.106 780,000-0.105 ]/-//[ 200,000-0.104
140,000-0.103 1,990,000-0.102 1,980,000-0.103
900,000-0.102 900,000-0.101 1,800,000-0.102
1,900,000-0.101 3,700,000-0.102 100,000-0.103
3,310,000-0.104 990,000-0.103 900,000-0.102
6,680,000-0.103 110,000-0.102 3,590,000-0.101
380,000-0.102 1,800,000-0.103 5,440,000-0.104
1,000,000-0.103 530,000-0.104 380,000-0.105
660,000-0.104 4,120,000-0.105 900,000-0.104
5,240,000-0.102 1,980,000-0.101 2,880,000-0.102 ]< >
54913 海油匯豐零四牛Ｂ < >[ 500,000-0.087 500,000-0.083 ]/-//[ ]< >
54914 舜光匯豐零三牛Ｂ < >[ 300,000-0.335 400,000-0.34 1,800,000-0.335
550,000-0.33 300,000-0.335 250,000-0.33 550,000-0.335
50,000-0.34 150,000-0.335 50,000-0.34 300,000-0.335 ]
/-//[ 600,000-0.335 1,610,000-0.33 750,000-0.325
150,000-0.33 50,000-0.335 ]< >
54928 騰訊摩利零四牛Ｂ < >[ 10,000-0.265 50,000-0.25 280,000-0.245
280,000-0.242 200,000-0.25 570,000-0.255 290,000-0.26
100,000-0.249 40,000-0.265 ]/-//[ 280,000-0.245
10,000-0.241 270,000-0.238 280,000-0.243 10,000-0.244
270,000-0.248 20,000-0.255 560,000-0.25 ]< >
54937 恒指瑞銀一甲牛Ｖ < >[ 300,000-0.122 ]/-//[ ]< >
54941 恒指摩通一乙牛Ｅ < >[ 300,000-0.107 10,000-0.11 10,000-0.106 ]/-//[ ]< >
54949 海油瑞信零二牛Ｃ < >[ 320,000-0.058 ]/-//[ 140,000-0.063 54,000-0.058 ]
< >
54956 海油海通零二牛Ａ < >[ 300,000-0.184 300,000-0.18 ]/-//[ ]< >
54961 恒指海通一十牛Ｐ < >[ 200,000-0.134 200,000-0.135 200,000-0.131
200,000-0.129 400,000-0.131 200,000-0.135 400,000-0.137
600,000-0.135 200,000-0.133 600,000-0.134 400,000-0.135
200,000-0.136 200,000-0.133 200,000-0.134 600,000-0.135
200,000-0.134 ]/-//[ 200,000-0.134 200,000-0.133
200,000-0.132 200,000-0.133 200,000-0.131 400,000-0.133
200,000-0.134 200,000-0.133 ]< >
54970 匯豐法興零四牛Ｅ < >[ 4,000-0.033 ]/-//[ 20,000-0.033 ]< >
54986 恒指法興一十牛Ｆ < >[ 200,000-0.117 ]/-//[ ]< >
54988 恒指法興一甲牛Ｇ < >[ 20,000-0.15 ]/-//[ 200,000-0.147 ]< >
54989 恒指法興一甲牛Ｗ < >[ 20,000-0.104 ]/-//[ 100,000-0.10 ]< >
54990 恒指法興一乙牛Ｍ < >[ 170,000-0.131 180,000-0.129 180,000-0.132
180,000-0.13 ]/-//[ ]< >
55000 舜光瑞通零四牛Ａ < >[ 100,000-0.35 ]/-//[ ]< >
55018 恒指海通一乙牛Ｒ < >[ 200,000-0.107 200,000-0.108 600,000-0.103
200,000-0.106 200,000-0.109 200,000-0.11 400,000-0.111
200,000-0.11 600,000-0.108 200,000-0.106 400,000-0.108
200,000-0.109 400,000-0.106 600,000-0.107 600,000-0.108
200,000-0.107 ]/-//[ 200,000-0.107 200,000-0.106
200,000-0.105 400,000-0.106 200,000-0.107 410,000-0.106
200,000-0.104 ]< >
55022 騰訊海通零二牛Ｋ < >[ 210,000-0.365 ]/-//[ ]< >
55024 新地海通零二熊Ａ < >[ 150,000-0.132 150,000-0.126 100,000-0.132
50,000-0.128 ]/-//[ 200,000-0.136 200,000-0.138
200,000-0.139 200,000-0.138 200,000-0.14 200,000-0.142
400,000-0.139 200,000-0.138 200,000-0.137 100,000-0.139
100,000-0.138 200,000-0.136 ]< >
55036 小米瑞信零四牛Ａ < >[ 2,000-0.223 20,000-0.224 ]/-//[ ]< >
55049 恒指法興一十牛Ｌ < >[ 100,000-0.119 100,000-0.12 50,000-0.119 ]/-//[ ]< >
55050 恒指法興一十牛Ｍ < >[ 350,000-0.128 250,000-0.125 10,000-0.126
10,000-0.127 10,000-0.129 100,000-0.125 ]/-//[ ]< >
55051 恒指法興一十牛Ｎ < >[ 200,000-0.10 230,000-0.099 50,000-0.097
340,000-0.098 20,000-0.092 100,000-0.098 20,000-0.097
150,000-0.10 170,000-0.101 80,000-0.098 800,000-0.096
90,000-0.097 150,000-0.098 ]/-//[ 1,000,000-0.094
260,000-0.095 80,000-0.097 20,000-0.098 100,000-0.097
230,000-0.095 30,000-0.094 ]< >
55052 恒指法興一甲牛Ｂ < >[ 1,820,000-0.11 70,000-0.112 5,000,000-0.113 ]/-//[
1,000,000-0.113 900,000-0.109 ]< >
55056 恒指法巴一乙牛Ｂ < >[ 90,000-0.102 300,000-0.10 30,000-0.101 40,000-0.10
90,000-0.099 150,000-0.096 110,000-0.098 80,000-0.097
100,000-0.096 30,000-0.093 100,000-0.094 200,000-0.093
20,000-0.095 60,000-0.098 560,000-0.099 320,000-0.10
10,000-0.101 50,000-0.10 730,000-0.101 100,000-0.102
60,000-0.10 20,000-0.096 110,000-0.098 80,000-0.097
10,000-0.096 120,000-0.10 30,000-0.099 130,000-0.101
100,000-0.097 100,000-0.099 420,000-0.096 100,000-0.099
240,000-0.098 ]/-//[ 50,000-0.097 120,000-0.096
100,000-0.097 100,000-0.096 100,000-0.097 10,000-0.098
100,000-0.097 210,000-0.095 50,000-0.096 200,000-0.095 ]
< >
55069 匯豐瑞銀零三牛Ａ < >[ 672,000-0.06 ]/-//[ ]< >
55071 恒指瑞銀一乙牛Ｐ < >[ 900,000-0.106 200,000-0.103 ]/-//[ 100,000-0.103 ]
< >
55074 匯豐瑞銀零三牛Ｂ < >[ 336,000-0.108 224,000-0.107 ]/-//[ 112,000-0.107 ]
< >
55076 恒指海通一乙牛Ｖ < >[ 110,000-0.21 100,000-0.204 ]/-//[ ]< >
55077 恒指海通一乙牛Ｗ < >[ ]/-//[ 100,000-0.119 ]< >
55081 小米海通零二牛Ｂ < >[ 550,000-0.148 150,000-0.146 898,000-0.144
160,000-0.143 600,000-0.135 300,000-0.139 300,000-0.138
300,000-0.135 100,000-0.134 500,000-0.133 500,000-0.132
800,000-0.133 200,000-0.131 400,000-0.132 100,000-0.131
1,000,000-0.133 800,000-0.132 200,000-0.133
500,000-0.131 2,380,000-0.13 1,920,000-0.131
800,000-0.13 300,000-0.133 120,000-0.134 420,000-0.135
3,340,000-0.133 700,000-0.134 ]/-//[ 120,000-0.134
100,000-0.135 220,000-0.133 100,000-0.132 600,000-0.131
300,000-0.132 620,000-0.133 1,760,000-0.134
20,000-0.135 100,000-0.134 500,000-0.133 ]< >
55084 平安東亞零五牛Ａ < >[ 5,000,000-0.03 50,000-0.042 ]/-//[ ]< >
55085 平安東亞零五牛Ｂ < >[ 100,000-0.079 50,000-0.087 100,000-0.088
50,000-0.087 ]/-//[ 300,000-0.085 50,000-0.084
50,000-0.082 ]< >
55090 恒指摩通一甲牛Ｊ < 1,380,000-0.095 >[ 630,000-0.095 250,000-0.099
100,000-0.10 20,000-0.099 250,000-0.10 490,000-0.099
360,000-0.101 340,000-0.099 230,000-0.10 40,000-0.098
370,000-0.10 Y50,000-0.10 80,000-0.10 820,000-0.099
970,000-0.098 40,000-0.099 280,000-0.10 80,000-0.099
500,000-0.098 80,000-0.097 940,000-0.096 40,000-0.095
240,000-0.096 100,000-0.097 1,080,000-0.096
200,000-0.097 590,000-0.096 150,000-0.097 100,000-0.096
120,000-0.095 3,080,000-0.094 70,000-0.093
240,000-0.092 1,480,000-0.091 Y30,000-0.092
1,420,000-0.092 380,000-0.093 30,000-0.094 60,000-0.092
60,000-0.091 60,000-0.092 750,000-0.093 260,000-0.094
60,000-0.093 1,410,000-0.092 1,630,000-0.091
960,000-0.092 670,000-0.093 110,000-0.094 350,000-0.095
940,000-0.096 260,000-0.095 2,350,000-0.096
20,000-0.097 500,000-0.096 960,000-0.097 990,000-0.098
780,000-0.099 240,000-0.098 10,000-0.099 120,000-0.098
Y300,000-0.099 300,000-0.098 1,440,000-0.099
10,000-0.098 60,000-0.099 20,000-0.098 60,000-0.099
10,000-0.10 100,000-0.099 2,850,000-0.10 60,000-0.099
170,000-0.098 620,000-0.097 220,000-0.096 330,000-0.095
10,000-0.096 460,000-0.095 990,000-0.096
1,840,000-0.095 120,000-0.094 140,000-0.095
170,000-0.094 150,000-0.095 120,000-0.094 320,000-0.095
10,000-0.096 160,000-0.095 170,000-0.096 380,000-0.097
350,000-0.098 240,000-0.097 540,000-0.098 20,000-0.099
120,000-0.098 270,000-0.099 240,000-0.098 250,000-0.097
240,000-0.096 120,000-0.097 700,000-0.098 910,000-0.099
250,000-0.098 240,000-0.097 240,000-0.096 150,000-0.095
120,000-0.096 1,260,000-0.097 440,000-0.096
850,000-0.095 50,000-0.094 270,000-0.095 40,000-0.094
190,000-0.095 2,540,000-0.096 60,000-0.097
320,000-0.096 40,000-0.095 100,000-0.096 400,000-0.097
50,000-0.096 480,000-0.097 2,150,000-0.096 ]/-//[
190,000-0.096 20,000-0.095 100,000-0.094 30,000-0.093
60,000-0.094 220,000-0.093 10,000-0.094 130,000-0.093
110,000-0.094 60,000-0.093 2,010,000-0.094
3,760,000-0.095 110,000-0.094 50,000-0.093
400,000-0.092 800,000-0.093 550,000-0.094 870,000-0.095
300,000-0.094 520,000-0.095 1,370,000-0.096
520,000-0.095 750,000-0.094 50,000-0.093 10,000-0.094
520,000-0.093 1,670,000-0.094 350,000-0.095
1,140,000-0.094 100,000-0.095 1,580,000-0.094 ]< >
55094 小米瑞信零七牛Ａ < >[ 200,000-0.126 50,000-0.121 50,000-0.125
44,000-0.124 62,000-0.121 4,000-0.12 208,000-0.119
24,000-0.118 50,000-0.119 36,000-0.118 100,000-0.117
26,000-0.116 10,000-0.115 2,750,000-0.116 154,000-0.117
246,000-0.118 200,000-0.117 50,000-0.116 2,000-0.115 ]
/-//[ 50,000-0.117 100,000-0.118 158,000-0.115
200,000-0.119 530,000-0.118 ]< >
55099 恒指摩利二六牛Ｅ < >[ 20,000-0.09 1,030,000-0.094 1,200,000-0.092
1,080,000-0.093 20,000-0.092 140,000-0.091 70,000-0.09
100,000-0.091 150,000-0.088 20,000-0.086 Y50,000-0.086
100,000-0.086 100,000-0.09 70,000-0.093 500,000-0.094
490,000-0.093 320,000-0.094 10,000-0.091 10,000-0.089
190,000-0.09 180,000-0.092 100,000-0.093
1,050,000-0.094 20,000-0.092 120,000-0.091
140,000-0.089 120,000-0.091 ]/-//[ 500,000-0.088
950,000-0.087 20,000-0.088 200,000-0.089 60,000-0.09
90,000-0.089 270,000-0.088 ]< >
55102 恒指摩利二六牛Ｆ < >[ 400,000-0.105 60,000-0.106 160,000-0.105
620,000-0.102 150,000-0.103 120,000-0.102 880,000-0.105
650,000-0.106 100,000-0.103 900,000-0.101 110,000-0.105
190,000-0.103 250,000-0.106 90,000-0.103 90,000-0.104
90,000-0.102 260,000-0.104 ]/-//[ 690,000-0.102
250,000-0.10 100,000-0.101 270,000-0.102 100,000-0.101 ]
< >
55113 恒指法興一乙牛Ｘ < >[ 100,000-0.063 50,000-0.061 420,000-0.059
400,000-0.062 20,000-0.063 280,000-0.061
1,240,000-0.062 ]/-//[ 100,000-0.06 1,390,000-0.061
300,000-0.06 ]< >
55114 恒指法興一乙牛Ｚ < >[ ]/-//[ 100,000-0.103 ]< >
55247 中企匯豐零九牛Ｂ < >[ 20,000-0.056 ]/-//[ 130,000-0.057 ]< >
55277 舜光瑞信零四牛Ｃ < >[ ]/-//[ 50,000-0.28 100,000-0.285 ]< >
55365 Ａ中匯豐零二熊Ａ < >[ 1,000,000-0.201 ]/-//[ 100,000-0.204 ]< >
55370 南中匯豐零二熊Ａ < >[ ]/-//[ 50,000-0.194 ]< >
55439 舜光法興零二熊Ｂ < >[ 30,000-0.147 100,000-0.157 10,000-0.147
40,000-0.157 20,000-0.168 30,000-0.17 10,000-0.172
10,000-0.17 40,000-0.171 20,000-0.174 100,000-0.175
10,000-0.172 20,000-0.184 20,000-0.182 40,000-0.179
10,000-0.178 100,000-0.179 ]/-//[ 220,000-0.177
80,000-0.18 10,000-0.182 100,000-0.184 50,000-0.182
60,000-0.18 20,000-0.176 20,000-0.175 10,000-0.174 ]< >
55452 舜光匯豐零四熊Ａ < >[ 130,000-0.167 300,000-0.198 300,000-0.207
300,000-0.201 300,000-0.20 850,000-0.197 400,000-0.196
50,000-0.201 50,000-0.195 50,000-0.199 50,000-0.198 ]
/-//[ 50,000-0.198 50,000-0.202 200,000-0.203
200,000-0.204 ]< >
55463 舜光瑞通零七牛Ａ < >[ 50,000-0.255 50,000-0.26 200,000-0.229
200,000-0.23 ]/-//[ 1,000-0.225 47,000-0.223
140,000-0.229 1,000-0.231 ]< >
55465 舜光瑞通零七熊Ａ < >[ 100,000-0.126 100,000-0.119 4,000-0.118
90,000-0.117 100,000-0.125 2,000-0.137 2,000-0.14
90,000-0.145 94,000-0.141 100,000-0.145 200,000-0.147
200,000-0.145 280,000-0.147 ]/-//[ 22,000-0.152
800,000-0.155 600,000-0.152 200,000-0.15 200,000-0.151
100,000-0.148 100,000-0.141 ]< >
55474 舜光中銀零一牛Ａ < >[ 400,000-0.285 ]/-//[ ]< >
55547 中行瑞信零七牛Ｃ < >[ ]/-//[ 20,000-0.026 ]< >
55550 舜光瑞信零六熊Ａ < >[ 510,000-0.03 100,000-0.029 105,000-0.03
50,000-0.031 10,000-0.03 25,000-0.031 45,000-0.033
1,200,000-0.035 65,000-0.033 430,000-0.034
100,000-0.033 ]/-//[ 995,000-0.034 ]< >
55567 工行匯豐零四牛Ｂ < >[ 800,000-0.083 510,000-0.084 ]/-//[ 400,000-0.084
1,060,000-0.083 1,170,000-0.084 ]< >
55568 建行匯豐零四牛Ａ < >[ 1,960,000-0.068 ]/-//[ 6,160,000-0.068 ]< >
55571 吉利匯豐零四牛Ａ < >[ 20,000-0.35 ]/-//[ ]< >
55583 恒指瑞通零六熊Ｂ < >[ ]/-//[ 20,000-0.223 ]< >
55604 建行瑞信零七牛Ｃ < >[ 1,000,000-0.055 ]/-//[ 1,000,000-0.053 ]< >
55613 建行法興零四熊Ａ < >[ 180,000-0.086 ]/-//[ 80,000-0.086 10,000-0.087
10,000-0.088 ]< >
55615 招行法興零四熊Ａ < >[ ]/-//[ 10,000-0.065 ]< >
55627 南中法興零三熊Ｂ < >[ 10,000-0.174 10,000-0.173 10,000-0.172 12,000-0.17
20,000-0.169 Y20,000-0.168 40,000-0.168 300,000-0.169
4,000-0.171 8,000-0.17 20,000-0.169 20,000-0.168 ]/-//[
296,000-0.171 34,000-0.175 10,000-0.177 10,000-0.176
176,000-0.175 ]< >
55628 Ａ中法興零三熊Ｂ < >[ 20,000-0.165 ]/-//[ 30,000-0.168 ]< >
55667 中移海通零四熊Ａ < >[ 200,000-0.126 600,000-0.128 500,000-0.129
600,000-0.13 2,200,000-0.129 1,700,000-0.128
300,000-0.127 1,100,000-0.124 200,000-0.125
2,050,000-0.126 1,800,000-0.125 5,050,000-0.126
1,800,000-0.125 1,300,000-0.126 800,000-0.125 ]/-//[
350,000-0.123 1,250,000-0.124 ]< >
55675 港交摩利零二熊Ａ < >[ 360,000-0.101 360,000-0.105 10,000-0.103
10,000-0.098 10,000-0.096 2,500,000-0.098 10,000-0.104 ]
/-//[ 20,000-0.104 10,000-0.106 ]< >
55733 恒指瑞通零六熊Ｃ < >[ 500,000-0.246 ]/-//[ ]< >
55753 農行匯豐零四牛Ｂ < >[ 6,600,000-0.074 1,290,000-0.075 790,000-0.077
310,000-0.078 ]/-//[ 790,000-0.077 2,000,000-0.074
2,810,000-0.075 ]< >
55759 騰訊法巴九乙熊Ｊ < >[ 1,600,000-0.164 1,600,000-0.159 1,600,000-0.17
200,000-0.185 1,600,000-0.172 20,000-0.17 200,000-0.165
1,600,000-0.172 500,000-0.175 1,600,000-0.171
500,000-0.164 1,600,000-0.168 1,600,000-0.161
1,600,000-0.16 ]/-//[ 1,600,000-0.179 1,600,000-0.181
1,600,000-0.175 ]< >
55769 中企匯豐零二熊Ａ < >[ 100,000-0.099 ]/-//[ ]< >
55774 騰訊東亞零五熊Ａ < >[ 20,000-0.166 100,000-0.164 20,000-0.172
30,000-0.178 20,000-0.177 200,000-0.168 120,000-0.165
20,000-0.166 80,000-0.163 80,000-0.164 80,000-0.165
170,000-0.164 50,000-0.162 120,000-0.158 50,000-0.16
50,000-0.158 100,000-0.161 250,000-0.154 200,000-0.157
50,000-0.155 300,000-0.169 320,000-0.171 100,000-0.173 ]
/-//[ 50,000-0.177 100,000-0.183 110,000-0.176
100,000-0.178 10,000-0.179 10,000-0.176 110,000-0.174
30,000-0.176 40,000-0.174 10,000-0.176 40,000-0.172
20,000-0.17 10,000-0.168 100,000-0.164 20,000-0.166
100,000-0.174 ]< >
55795 恒指海通零一熊Ｔ < >[ 400,000-0.16 400,000-0.162 400,000-0.166
400,000-0.159 ]/-//[ ]< >
55818 騰訊摩通零二熊Ｐ < >[ 12,000-0.167 220,000-0.184 50,000-0.18
220,000-0.168 300,000-0.173 2,000-0.168 10,000-0.169
83,000-0.176 190,000-0.175 343,000-0.168 190,000-0.169
40,000-0.162 30,000-0.158 160,000-0.157 70,000-0.156
30,000-0.162 320,000-0.173 26,000-0.174 ]/-//[
3,000-0.182 10,000-0.175 113,000-0.172 3,000-0.173
10,000-0.176 300,000-0.173 ]< >
55839 恒指瑞信零五熊Ｃ < >[ 50,000-0.087 10,000-0.086 20,000-0.085
20,000-0.082 400,000-0.081 60,000-0.084 50,000-0.083
100,000-0.082 80,000-0.085 10,000-0.084 ]/-//[
260,000-0.084 200,000-0.085 ]< >
55840 恒指瑞信零二熊Ｚ < >[ 50,000-0.179 200,000-0.182 100,000-0.181
40,000-0.182 100,000-0.178 180,000-0.18 ]/-//[
200,000-0.184 230,000-0.185 ]< >
55852 港交瑞信零四熊Ｂ < >[ 300,000-0.024 300,000-0.023 5,000-0.024 ]/-//[
210,000-0.024 ]< >
55870 恒指法興零三熊Ｙ < >[ 70,000-0.151 230,000-0.152 100,000-0.156
200,000-0.159 150,000-0.152 200,000-0.154 200,000-0.155
300,000-0.154 ]/-//[ 300,000-0.157 100,000-0.155
60,000-0.157 220,000-0.156 ]< >
55871 恒指法興零三熊Ｚ < >[ 20,000-0.161 40,000-0.163 20,000-0.168 40,000-0.17
20,000-0.172 70,000-0.167 50,000-0.164 20,000-0.161
20,000-0.162 30,000-0.164 20,000-0.165 220,000-0.167
60,000-0.163 50,000-0.162 110,000-0.166 150,000-0.167
10,000-0.164 ]/-//[ 10,000-0.165 20,000-0.166
10,000-0.165 10,000-0.166 70,000-0.167 30,000-0.168
40,000-0.166 40,000-0.167 20,000-0.168 30,000-0.166
90,000-0.167 ]< >
55872 恒指法興零三熊Ｔ < >[ 30,000-0.178 20,000-0.179 50,000-0.178
20,000-0.183 20,000-0.181 ]/-//[ 90,000-0.184 ]< >
55882 騰訊法興零四熊Ｎ < >[ 300,000-0.193 300,000-0.192 300,000-0.193
60,000-0.191 300,000-0.194 30,000-0.199 500,000-0.197
20,000-0.194 30,000-0.191 30,000-0.19 20,000-0.192 ]/-//
[ 30,000-0.209 30,000-0.205 130,000-0.206 500,000-0.204
10,000-0.191 20,000-0.197 ]< >
55895 建行匯豐零三熊Ａ < >[ 20,000-0.086 ]/-//[ ]< >
55900 平安摩利零三牛Ａ < >[ 200,000-0.078 150,000-0.084 200,000-0.085 ]/-//[
200,000-0.088 200,000-0.082 ]< >
55901 平安摩利零三熊Ａ < >[ 325,000-0.194 ]/-//[ 800,000-0.193 200,000-0.192 ]
< >
55929 騰訊海通零三熊Ｙ < >[ 80,000-0.375 80,000-0.385 ]/-//[ ]< >
55937 騰訊摩利零三熊Ｄ < >[ 40,000-0.305 120,000-0.30 30,000-0.29 30,000-0.295
100,000-0.29 80,000-0.285 ]/-//[ 60,000-0.31
30,000-0.305 ]< >
55950 建行瑞通零三牛Ｂ < >[ 564,000-0.066 100,000-0.067 214,000-0.068
564,000-0.069 ]/-//[ 114,000-0.067 ]< >
55966 騰訊法興零三熊Ｒ < >[ 10,000-0.156 80,000-0.17 20,000-0.172 170,000-0.17
250,000-0.164 300,000-0.16 10,000-0.158 10,000-0.159
50,000-0.161 50,000-0.162 50,000-0.163 80,000-0.164
80,000-0.156 10,000-0.155 ]/-//[ 130,000-0.169
140,000-0.163 50,000-0.16 ]< >
55973 騰訊法興零四熊Ｏ < >[ 30,000-0.24 80,000-0.241 50,000-0.238
250,000-0.242 60,000-0.23 60,000-0.232 ]/-//[
10,000-0.238 ]< >
55984 恒指法興零二熊Ｖ < >[ 60,000-0.192 80,000-0.191 ]/-//[ 140,000-0.197
70,000-0.199 20,000-0.197 ]< >
56002 騰訊法巴九乙熊Ｆ < >[ 10,000-0.207 ]/-//[ 200,000-0.213 ]< >
56016 恒指海通零一熊Ｐ < >[ ]/-//[ 200,000-0.16 200,000-0.161 400,000-0.159 ]
< >
56038 騰訊瑞銀零二熊Ｉ < >[ 220,000-0.073 1,100,000-0.07 220,000-0.071
110,000-0.073 ]/-//[ 220,000-0.074 110,000-0.072 ]< >
56075 恒指法興零二熊Ｄ < >[ ]/-//[ 50,000-0.174 ]< >
56098 騰訊高盛零二熊Ｅ < >[ 110,000-0.185 10,000-0.193 1,610,000-0.205
440,000-0.206 300,000-0.20 Y140,000-0.199 160,000-0.199
100,000-0.201 620,000-0.202 210,000-0.201 10,000-0.199
100,000-0.195 120,000-0.193 300,000-0.195 200,000-0.194
210,000-0.193 1,550,000-0.191 420,000-0.189
100,000-0.187 250,000-0.191 700,000-0.199 250,000-0.197
200,000-0.196 580,000-0.197 100,000-0.196 250,000-0.195
550,000-0.197 100,000-0.195 680,000-0.197 130,000-0.193
1,500,000-0.191 900,000-0.192 60,000-0.191
260,000-0.189 620,000-0.187 90,000-0.185 100,000-0.186
450,000-0.187 360,000-0.19 200,000-0.185 100,000-0.186
370,000-0.185 230,000-0.187 10,000-0.186 280,000-0.187
70,000-0.186 300,000-0.185 40,000-0.179 100,000-0.177
150,000-0.184 150,000-0.185 10,000-0.187 10,000-0.191
570,000-0.194 200,000-0.196 ]/-//[ 80,000-0.203
250,000-0.202 10,000-0.203 250,000-0.204 100,000-0.202
100,000-0.20 10,000-0.199 370,000-0.20 180,000-0.201
300,000-0.202 300,000-0.201 930,000-0.195 250,000-0.194
10,000-0.195 660,000-0.193 200,000-0.194 220,000-0.196
100,000-0.195 100,000-0.197 100,000-0.195
1,000,000-0.193 200,000-0.189 310,000-0.19
380,000-0.191 350,000-0.193 100,000-0.198 450,000-0.197
100,000-0.20 180,000-0.201 250,000-0.202 160,000-0.199
250,000-0.193 100,000-0.196 180,000-0.195 ]< >
56102 騰訊匯豐零三熊Ｈ < >[ 780,000-0.179 780,000-0.178 580,000-0.176
180,000-0.174 400,000-0.173 400,000-0.174 200,000-0.183
200,000-0.182 200,000-0.18 400,000-0.181 200,000-0.182
400,000-0.18 200,000-0.177 580,000-0.176 780,000-0.174
380,000-0.177 140,000-0.178 510,000-0.176 10,000-0.174
1,840,000-0.169 1,570,000-0.171 200,000-0.17
2,070,000-0.173 70,000-0.174 1,870,000-0.172
300,000-0.173 300,000-0.169 800,000-0.168 600,000-0.165
490,000-0.166 400,000-0.165 200,000-0.181 190,000-0.18 ]
/-//[ 270,000-0.186 160,000-0.18 200,000-0.179
360,000-0.177 200,000-0.179 250,000-0.173 200,000-0.175
200,000-0.185 90,000-0.184 70,000-0.178 ]< >
56113 恒指法巴零三熊Ｌ < >[ 1,010,000-0.27 ]/-//[ ]< >
56114 恒指法巴零三熊Ｍ < >[ 160,000-0.29 ]/-//[ 10,000-0.295 10,000-0.29
160,000-0.285 ]< >
56123 騰訊瑞銀零二熊Ｊ < >[ ]/-//[ 100,000-0.148 ]< >
56124 港交瑞銀零七牛Ａ < >[ 560,000-0.062 340,000-0.063 220,000-0.064
600,000-0.063 160,000-0.062 ]/-//[ 200,000-0.062 ]< >
56133 南中海通零三牛Ａ < >[ 528,000-0.089 806,000-0.088 2,068,000-0.086
778,000-0.087 400,000-0.089 378,000-0.091
2,172,000-0.09 9,202,000-0.088 3,896,000-0.09
1,576,000-0.091 738,000-0.089 188,000-0.088
4,466,000-0.089 ]/-//[ 2,700,000-0.087 12,450,000-0.085
200,000-0.083 1,230,000-0.085 ]< >
56161 騰訊法興零三熊Ｓ < >[ Y100,000-0.111 100,000-0.111 Y20,000-0.113
20,000-0.115 20,000-0.116 10,000-0.115 100,000-0.113
10,000-0.114 150,000-0.117 40,000-0.12 40,000-0.121
20,000-0.122 100,000-0.12 110,000-0.117 20,000-0.12
400,000-0.118 440,000-0.134 40,000-0.133 20,000-0.128
40,000-0.129 Y60,000-0.129 60,000-0.132 140,000-0.133
300,000-0.13 100,000-0.128 40,000-0.127 200,000-0.129
310,000-0.126 60,000-0.124 100,000-0.12 300,000-0.117
210,000-0.121 100,000-0.117 10,000-0.115 60,000-0.117
60,000-0.118 100,000-0.116 1,000,000-0.118 50,000-0.121
100,000-0.12 100,000-0.122 50,000-0.125 160,000-0.124
40,000-0.123 10,000-0.122 Y70,000-0.122 50,000-0.122
720,000-0.124 50,000-0.126 Y50,000-0.124 30,000-0.124
110,000-0.122 490,000-0.121 Y70,000-0.12 50,000-0.12
20,000-0.119 80,000-0.121 Y20,000-0.117 170,000-0.119
100,000-0.118 30,000-0.117 10,000-0.116 500,000-0.115
200,000-0.111 100,000-0.113 100,000-0.114 50,000-0.117
180,000-0.116 600,000-0.117 120,000-0.118 120,000-0.116
30,000-0.115 Y50,000-0.115 70,000-0.115 120,000-0.116
Y100,000-0.114 100,000-0.114 100,000-0.111 500,000-0.11
100,000-0.111 10,000-0.108 100,000-0.109 50,000-0.108
Y50,000-0.107 20,000-0.107 20,000-0.114 20,000-0.116
Y50,000-0.116 50,000-0.118 100,000-0.119 150,000-0.121
650,000-0.122 10,000-0.125 100,000-0.126 ]/-//[
20,000-0.13 30,000-0.131 40,000-0.13 800,000-0.128
500,000-0.13 100,000-0.132 10,000-0.134 390,000-0.136
600,000-0.134 680,000-0.131 550,000-0.133 100,000-0.132
10,000-0.129 100,000-0.13 10,000-0.129 90,000-0.13
100,000-0.126 40,000-0.127 1,060,000-0.13 100,000-0.131
70,000-0.13 100,000-0.127 100,000-0.124 110,000-0.125
100,000-0.122 200,000-0.123 600,000-0.125 50,000-0.122
10,000-0.121 10,000-0.122 230,000-0.123 10,000-0.121
200,000-0.118 500,000-0.114 100,000-0.12 170,000-0.122
10,000-0.125 200,000-0.13 120,000-0.127 340,000-0.126
600,000-0.124 10,000-0.118 110,000-0.117 690,000-0.12
50,000-0.121 100,000-0.123 100,000-0.124 ]< >
56172 港交法興零四牛Ｂ < >[ 110,000-0.38 110,000-0.385 ]/-//[ ]< >
56181 港交匯豐零六牛Ｇ < >[ ]/-//[ 400,000-0.35 ]< >
56183 平安匯豐零三熊Ｂ < >[ 3,200,000-0.154 ]/-//[ 4,950,000-0.156
50,000-0.157 1,600,000-0.158 ]< >
56184 中壽匯豐零三熊Ａ < >[ ]/-//[ 150,000-0.051 100,000-0.05 ]< >
56185 建行匯豐零五牛Ａ < >[ 400,000-0.107 ]/-//[ 1,200,000-0.107 ]< >
56188 騰訊麥銀零五熊Ａ < >[ 1,250,000-0.04 50,000-0.042 100,000-0.04
1,000,000-0.041 550,000-0.04 400,000-0.038
550,000-0.039 200,000-0.042 ]/-//[ 1,650,000-0.043
300,000-0.042 1,000,000-0.041 ]< >
56189 騰訊麥銀零四熊Ｄ < >[ 100,000-0.156 100,000-0.142 80,000-0.139
80,000-0.14 80,000-0.142 80,000-0.155 ]/-//[
160,000-0.165 80,000-0.154 80,000-0.152 80,000-0.154
80,000-0.152 60,000-0.154 80,000-0.152 80,000-0.154
160,000-0.157 ]< >
56196 騰訊中銀零二熊Ａ < >[ ]/-//[ 100,000-0.213 Y10,000-0.21 ]< >
56211 騰訊高盛零二熊Ｆ < >[ 100,000-0.135 100,000-0.132 100,000-0.119
100,000-0.125 40,000-0.123 150,000-0.13 160,000-0.127
90,000-0.13 50,000-0.133 50,000-0.134 100,000-0.133
50,000-0.137 20,000-0.144 100,000-0.147 260,000-0.146
300,000-0.147 200,000-0.146 700,000-0.147 100,000-0.141
250,000-0.14 260,000-0.144 100,000-0.147 100,000-0.149
100,000-0.147 200,000-0.141 100,000-0.142 250,000-0.141
300,000-0.14 200,000-0.135 1,460,000-0.136
200,000-0.134 Y280,000-0.132 10,000-0.132 200,000-0.131
190,000-0.13 500,000-0.132 600,000-0.136 250,000-0.135
100,000-0.133 100,000-0.132 60,000-0.131 610,000-0.13
200,000-0.131 280,000-0.134 100,000-0.135 190,000-0.137
130,000-0.139 70,000-0.138 140,000-0.139 750,000-0.14
220,000-0.137 680,000-0.138 190,000-0.137 80,000-0.138
180,000-0.139 450,000-0.137 600,000-0.136 10,000-0.132
50,000-0.13 700,000-0.131 160,000-0.133 30,000-0.132
200,000-0.131 70,000-0.132 2,000,000-0.131
1,080,000-0.13 90,000-0.129 80,000-0.127 420,000-0.126
200,000-0.125 190,000-0.124 100,000-0.125 800,000-0.127
660,000-0.128 100,000-0.127 Y140,000-0.129
400,000-0.129 1,050,000-0.127 600,000-0.119
840,000-0.125 50,000-0.126 300,000-0.129 100,000-0.127
30,000-0.131 360,000-0.132 50,000-0.136 250,000-0.139
550,000-0.14 ]/-//[ 280,000-0.145 300,000-0.147
270,000-0.148 380,000-0.151 80,000-0.143 410,000-0.142
100,000-0.146 150,000-0.145 120,000-0.147 680,000-0.146
150,000-0.145 30,000-0.141 270,000-0.142 50,000-0.14
50,000-0.141 150,000-0.138 1,070,000-0.141
1,070,000-0.142 90,000-0.139 70,000-0.136 160,000-0.137
20,000-0.138 Y120,000-0.138 Y10,000-0.136 600,000-0.134
1,270,000-0.137 Y40,000-0.137 390,000-0.137
290,000-0.136 100,000-0.135 270,000-0.134 800,000-0.132
120,000-0.131 1,110,000-0.13 50,000-0.128
1,120,000-0.133 70,000-0.135 70,000-0.136
Y120,000-0.135 30,000-0.138 60,000-0.137 Y70,000-0.138
400,000-0.137 60,000-0.14 160,000-0.141 390,000-0.14
50,000-0.141 70,000-0.139 100,000-0.135 100,000-0.134
50,000-0.137 ]< >
56235 工行瑞通零三牛Ｂ < >[ 114,000-0.069 ]/-//[ ]< >
56240 恒指法巴零三熊Ｘ < >[ 910,000-0.157 30,000-0.16 20,000-0.158
300,000-0.159 10,000-0.16 100,000-0.162 180,000-0.16
10,000,000-0.162 130,000-0.16 100,000-0.162
600,000-0.163 60,000-0.168 20,000-0.167 160,000-0.166
80,000-0.165 320,000-0.167 40,000-0.166 80,000-0.165
160,000-0.164 300,000-0.168 20,000-0.167
10,040,000-0.166 80,000-0.165 360,000-0.164
240,000-0.163 420,000-0.162 10,000-0.16 1,050,000-0.158
1,010,000-0.157 140,000-0.158 500,000-0.159
250,000-0.157 20,000-0.158 330,000-0.157 10,000-0.159
70,000-0.16 510,000-0.161 40,000-0.164 70,000-0.163
310,000-0.161 820,000-0.16 17,000,000-0.159
2,010,000-0.16 280,000-0.158 2,510,000-0.161
500,000-0.16 670,000-0.161 500,000-0.16 500,000-0.158
1,000,000-0.157 2,000,000-0.16 2,500,000-0.161
5,990,000-0.162 2,550,000-0.16 1,500,000-0.161
2,000,000-0.162 330,000-0.163 5,370,000-0.162
330,000-0.161 500,000-0.16 880,000-0.161 130,000-0.162 ]
/-//[ 1,000,000-0.162 1,000,000-0.163 1,090,000-0.164
30,000-0.163 570,000-0.164 810,000-0.165 100,000-0.164
100,000-0.163 200,000-0.162 460,000-0.164 200,000-0.163
200,000-0.165 700,000-0.164 200,000-0.163 100,000-0.162
160,000-0.163 110,000-0.162 1,000,000-0.163
110,000-0.164 2,250,000-0.163 ]< >
56247 騰訊摩通零三熊Ｆ < >[ 200,000-0.15 ]/-//[ 70,000-0.153 132,000-0.151
132,000-0.142 125,000-0.145 2,000-0.151 12,000-0.148 ]
< >
56248 騰訊摩通零二熊Ｑ < >[ 35,000-0.041 70,000-0.04 1,025,000-0.041 ]/-//[
35,000-0.041 ]< >
56274 瑞聲匯豐零五牛Ｂ < >[ 50,000-0.195 ]/-//[ ]< >
56277 美團瑞通零四牛Ｂ < >[ 280,000-0.395 280,000-0.38 ]/-//[ ]< >
56289 友邦瑞銀零一牛Ｃ < >[ 400,000-0.102 100,000-0.103 ]/-//[ 100,000-0.102 ]
< >
56310 騰訊法興零三熊Ｔ < >[ 10,000-0.132 40,000-0.133 ]/-//[ 10,000-0.142 ]< >
56314 瑞聲法興零四牛Ｄ < >[ 50,000-0.179 ]/-//[ 100,000-0.18 ]< >
56339 平安匯豐零三熊Ｃ < >[ 2,200,000-0.117 8,200,000-0.118 2,700,000-0.117 ]
/-//[ 2,500,000-0.119 1,200,000-0.12 1,200,000-0.118
2,250,000-0.121 1,850,000-0.12 50,000-0.121
550,000-0.12 ]< >
56340 小米匯豐零三熊Ａ < >[ 550,000-0.17 774,000-0.169 300,000-0.17
1,600,000-0.173 1,500,000-0.172 700,000-0.17 ]/-//[
46,000-0.168 40,000-0.167 72,000-0.166 ]< >
56344 騰訊匯豐零三熊Ｉ < >[ 180,000-0.134 180,000-0.14 380,000-0.141
380,000-0.139 180,000-0.143 180,000-0.141
1,880,000-0.131 1,700,000-0.13 180,000-0.127
1,060,000-0.128 200,000-0.126 150,000-0.13
150,000-0.132 150,000-0.136 650,000-0.134 580,000-0.133
580,000-0.132 1,580,000-0.128 400,000-0.125
980,000-0.126 630,000-0.128 210,000-0.129 30,000-0.127
1,040,000-0.125 1,650,000-0.12 500,000-0.122
1,150,000-0.12 300,000-0.124 100,000-0.121
180,000-0.123 200,000-0.125 200,000-0.122 200,000-0.119
180,000-0.117 580,000-0.119 200,000-0.12 180,000-0.119
200,000-0.12 30,000-0.127 ]/-//[ 130,000-0.142
130,000-0.14 150,000-0.136 200,000-0.137 350,000-0.136
200,000-0.132 200,000-0.129 400,000-0.131 300,000-0.13
300,000-0.131 330,000-0.132 150,000-0.128 180,000-0.127
350,000-0.13 330,000-0.132 380,000-0.137 150,000-0.138
150,000-0.134 170,000-0.132 130,000-0.128 100,000-0.131
]< >
56349 騰訊法巴零一熊Ｋ < >[ 1,600,000-0.128 600,000-0.131 1,600,000-0.121
1,800,000-0.127 100,000-0.126 700,000-0.128
100,000-0.144 1,600,000-0.133 50,000-0.132
200,000-0.127 1,600,000-0.133 100,000-0.134
1,600,000-0.132 30,000-0.128 70,000-0.123
1,600,000-0.129 1,600,000-0.123 10,000-0.12
1,600,000-0.121 30,000-0.133 ]/-//[ 1,600,000-0.14
30,000-0.143 1,600,000-0.142 20,000-0.138 100,000-0.139
1,600,000-0.135 20,000-0.134 100,000-0.131 ]< >
56399 工行海通零三牛Ａ < >[ 1,020,000-0.08 500,000-0.079 12,360,000-0.078
700,000-0.077 260,000-0.076 400,000-0.075 ]/-//[
600,000-0.075 120,000-0.074 60,000-0.073 280,000-0.072
1,000,000-0.074 10,000-0.075 ]< >
56401 舜光海通零三牛Ａ < >[ 20,000-0.24 30,000-0.228 ]/-//[ 120,000-0.219 ]< >
56414 騰訊瑞信零四熊Ｃ < >[ 700,000-0.032 180,000-0.03 700,000-0.029
15,000-0.031 15,000-0.029 5,000-0.028 200,000-0.029 ]
/-//[ 805,000-0.03 100,000-0.029 720,000-0.028
70,000-0.027 125,000-0.028 5,000-0.027 ]< >
56423 恒指法巴零三熊Ｅ < >[ 20,000-0.29 ]/-//[ ]< >
56456 平安東亞零五熊Ａ < >[ 50,000-0.075 250,000-0.073 50,000-0.074 ]/-//[
50,000-0.074 50,000-0.075 300,000-0.076 300,000-0.078
150,000-0.077 100,000-0.078 150,000-0.077 ]< >
56461 小米東亞零五牛Ａ < >[ 900,000-0.115 ]/-//[ 1,000,000-0.118 ]< >
56466 平安匯豐零五牛Ａ < >[ 500,000-0.076 100,000-0.077 100,000-0.081 ]
/-//[ ]< >
56467 舜光匯豐零四熊Ｂ < >[ 30,000-0.26 20,000-0.255 ]/-//[ 10,000-0.285 ]< >
56493 恒指法巴零一熊Ｓ < >[ 500,000-0.158 60,000-0.163 700,000-0.162
400,000-0.157 100,000-0.156 20,000-0.158 ]/-//[
90,000-0.159 ]< >
56513 美團海通零三牛Ａ < >[ ]/-//[ 20,000-0.37 ]< >
56514 騰訊海通零四熊Ｒ < >[ 100,000-0.137 100,000-0.139 500,000-0.142
300,000-0.141 100,000-0.14 200,000-0.139 900,000-0.152
100,000-0.148 200,000-0.149 100,000-0.148 200,000-0.147
200,000-0.142 500,000-0.145 300,000-0.142 100,000-0.14
100,000-0.137 400,000-0.141 200,000-0.142 600,000-0.146
700,000-0.144 100,000-0.141 600,000-0.14 100,000-0.139
100,000-0.138 50,000-0.139 600,000-0.134 50,000-0.133
100,000-0.136 100,000-0.135 400,000-0.139 50,000-0.136
350,000-0.133 500,000-0.146 100,000-0.15 100,000-0.149 ]
/-//[ 500,000-0.153 200,000-0.157 200,000-0.159
400,000-0.153 450,000-0.155 850,000-0.154 200,000-0.15
600,000-0.153 130,000-0.15 700,000-0.151 850,000-0.152
300,000-0.15 350,000-0.143 300,000-0.147 300,000-0.145
600,000-0.143 100,000-0.147 300,000-0.143 100,000-0.139
680,000-0.141 200,000-0.144 480,000-0.146 500,000-0.15
50,000-0.148 100,000-0.146 30,000-0.144 ]< >
56519 舜光瑞通零七熊Ｂ < >[ ]/-//[ 20,000-0.245 ]< >
56521 平安瑞通零三熊Ａ < >[ ]/-//[ 45,000-0.075 ]< >
56548 港交瑞銀零七牛Ｂ < >[ 540,000-0.104 780,000-0.102 380,000-0.103
1,800,000-0.104 400,000-0.103 ]/-//[ 200,000-0.102 ]< >
56557 騰訊匯豐零六牛Ｂ < >[ 500,000-0.088 2,900,000-0.089 200,000-0.09
200,000-0.091 4,000,000-0.09 1,450,000-0.091
400,000-0.09 1,150,000-0.089 400,000-0.088
200,000-0.087 ]/-//[ 1,300,000-0.086 1,300,000-0.087
800,000-0.086 10,150,000-0.087 ]< >
56563 恒指中銀一甲牛Ｙ < >[ ]/-//[ 10,000-0.116 ]< >
56604 平安摩利零五牛Ａ < >[ 1,750,000-0.169 250,000-0.17 ]/-//[ ]< >
56672 美團摩通零四牛Ａ < >[ 10,000-0.325 40,000-0.33 100,000-0.335
100,000-0.33 160,000-0.34 450,000-0.345 ]/-//[
3,000-0.325 ]< >
56679 中化瑞通零三熊Ａ < >[ 680,000-0.092 ]/-//[ ]< >
56684 友邦法興零三牛Ｂ < >[ 20,000-0.096 ]/-//[ ]< >
56685 中壽法興零四熊Ａ < >[ ]/-//[ 200,000-0.07 100,000-0.072 ]< >
56686 招行法興零六牛Ａ < >[ ]/-//[ 120,000-0.026 ]< >
56730 美團瑞通零六牛Ａ < >[ 40,000-0.30 10,000-0.305 10,000-0.31 10,000-0.315 ]
/-//[ 10,000-0.305 10,000-0.30 10,000-0.295 ]< >
56742 恒指瑞銀二一牛Ｊ < >[ 60,000-0.103 10,000-0.095 40,000-0.102 ]/-//[
100,000-0.099 ]< >
56761 恒指海通一甲牛Ｕ < >[ 450,000-0.108 850,000-0.109 10,000-0.108
30,000-0.107 1,180,000-0.108 130,000-0.107
140,000-0.104 150,000-0.103 870,000-0.106 900,000-0.108
840,000-0.106 240,000-0.107 400,000-0.108 270,000-0.109
270,000-0.108 ]/-//[ 280,000-0.105 280,000-0.107
390,000-0.108 410,000-0.105 ]< >
56796 小米中銀零二牛Ａ < >[ 350,000-0.154 250,000-0.15 180,000-0.149
250,000-0.151 250,000-0.152 206,000-0.153 ]/-//[
2,000-0.151 ]< >
56810 平安法興零二牛Ｏ < >[ 20,000-0.037 ]/-//[ ]< >
56821 恒指法興一十牛Ｒ < >[ 260,000-0.072 10,000-0.07 10,000-0.071
990,000-0.07 10,000-0.069 10,000-0.068 10,000-0.069
10,000-0.07 10,000-0.071 10,000-0.072 10,000-0.073
10,000-0.072 20,000-0.071 1,010,000-0.072 70,000-0.073
200,000-0.071 ]/-//[ 10,000-0.07 ]< >
56826 騰訊法興零四牛Ａ < >[ 200,000-0.71 ]/-//[ ]< >
56862 騰訊海通零三熊Ｅ < >[ 300,000-0.172 200,000-0.176 500,000-0.174
1,000,000-0.182 1,000,000-0.178 600,000-0.18
600,000-0.186 1,760,000-0.189 1,760,000-0.187
400,000-0.183 400,000-0.181 100,000-0.179 480,000-0.18
380,000-0.178 200,000-0.174 70,000-0.175 400,000-0.176
180,000-0.174 210,000-0.176 240,000-0.178 270,000-0.181
10,000-0.179 100,000-0.178 700,000-0.181 340,000-0.179
80,000-0.177 400,000-0.173 520,000-0.176 520,000-0.174
600,000-0.176 180,000-0.172 120,000-0.17 100,000-0.169
20,000-0.17 100,000-0.169 210,000-0.168 190,000-0.172
10,000-0.17 60,000-0.174 30,000-0.173 180,000-0.174
60,000-0.172 200,000-0.174 280,000-0.17 150,000-0.168
40,000-0.166 30,000-0.164 10,000-0.166 180,000-0.17
30,000-0.183 10,000-0.184 ]/-//[ 70,000-0.187
70,000-0.19 470,000-0.194 100,000-0.192 220,000-0.194
50,000-0.19 650,000-0.188 500,000-0.19 60,000-0.192
410,000-0.19 400,000-0.186 300,000-0.19 300,000-0.184
610,000-0.186 100,000-0.188 160,000-0.184 130,000-0.182
900,000-0.186 1,030,000-0.188 10,000-0.186
180,000-0.188 10,000-0.186 Y60,000-0.184 100,000-0.182
300,000-0.184 1,380,000-0.18 480,000-0.182 20,000-0.18
680,000-0.182 30,000-0.181 600,000-0.178 300,000-0.182
350,000-0.18 180,000-0.182 180,000-0.18 1,160,000-0.178
40,000-0.175 260,000-0.174 180,000-0.176 400,000-0.178
600,000-0.179 1,080,000-0.185 200,000-0.183 40,000-0.18
40,000-0.179 100,000-0.181 360,000-0.179 100,000-0.181 ]
< >
56872 港交摩通零五牛Ｅ < >[ 400,000-0.063 ]/-//[ ]< >
56892 洋保匯豐零二熊Ａ < >[ 20,000-0.139 10,000-0.135 ]/-//[ ]< >
56894 港交匯豐零二牛Ｈ < >[ 800,000-0.32 ]/-//[ 670,000-0.32 180,000-0.315 ]< >
56897 中移匯豐零三熊Ｂ < >[ 1,100,000-0.097 2,750,000-0.098 3,850,000-0.097 ]
/-//[ 700,000-0.097 1,400,000-0.096 2,400,000-0.097
2,000,000-0.095 2,150,000-0.096 ]< >
56918 美團瑞信零五牛Ａ < >[ 50,000-0.295 ]/-//[ ]< >
56921 恒指海通一乙牛Ｐ < >[ 40,000-0.096 ]/-//[ ]< >
56956 港交匯豐零二牛Ｉ < >[ 180,000-0.28 ]/-//[ 400,000-0.275 ]< >
56962 港交東亞零六牛Ａ < >[ 50,000-0.095 950,000-0.094 ]/-//[ 1,250,000-0.094
50,000-0.093 ]< >
56982 騰訊中銀零二熊Ｂ < >[ 100,000-0.148 10,000-0.149 200,000-0.147
200,000-0.148 740,000-0.147 100,000-0.153 170,000-0.154
170,000-0.153 240,000-0.148 240,000-0.143 270,000-0.142
70,000-0.143 680,000-0.138 80,000-0.139 200,000-0.151
250,000-0.154 ]/-//[ 340,000-0.163 410,000-0.162
410,000-0.161 540,000-0.158 540,000-0.159 470,000-0.156
170,000-0.155 360,000-0.153 ]< >
57028 恒指摩通零甲牛Ｓ < >[ ]/-//[ 20,000-0.53 ]< >
57030 招行瑞信零五牛Ｄ < >[ ]/-//[ 105,000-0.026 ]< >
57041 恒指法興零甲牛Ａ < >[ 150,000-0.145 ]/-//[ 300,000-0.142 50,000-0.144 ]
< >
57044 中企法興零九牛Ｍ < >[ 10,000-0.161 10,000-0.163 ]/-//[ ]< >
57067 恒指法興零乙牛Ｅ < >[ 30,000-0.149 300,000-0.155 ]/-//[ ]< >
57070 恒指法興零十牛Ｄ < >[ 20,000-0.41 ]/-//[ ]< >
57073 恒指法興零十牛Ｒ < >[ ]/-//[ 10,000-0.21 ]< >
57109 小米匯豐九乙牛Ｂ < >[ 200,000-0.133 200,000-0.129 8,000-0.134 ]/-//[ ]< >
57123 海油匯豐零一牛Ａ < >[ ]/-//[ 480,000-0.15 480,000-0.151 120,000-0.15
130,000-0.149 120,000-0.148 ]< >
57132 美團瑞通零六牛Ｂ < >[ 20,000-0.405 ]/-//[ ]< >
57145 港交法興零二牛Ｋ < >[ 90,000-0.26 ]/-//[ ]< >
57154 恒指法興一九牛Ｚ < >[ 300,000-0.098 160,000-0.096 10,000-0.095 ]
/-//[ ]< >
57162 恒指高盛二十牛Ｐ < >[ 200,000-0.056 610,000-0.055 480,000-0.056
1,000,000-0.055 300,000-0.051 770,000-0.052
500,000-0.053 2,300,000-0.054 1,310,000-0.053
640,000-0.052 1,000,000-0.048 150,000-0.047
150,000-0.049 150,000-0.048 500,000-0.047 550,000-0.048
20,000-0.047 990,000-0.046 150,000-0.047
1,200,000-0.049 50,000-0.05 100,000-0.047
1,000,000-0.048 150,000-0.051 100,000-0.052 20,000-0.05
70,000-0.051 50,000-0.052 1,450,000-0.054 270,000-0.055
200,000-0.056 820,000-0.055 1,000,000-0.054
1,520,000-0.055 50,000-0.056 550,000-0.055 80,000-0.056
50,000-0.055 150,000-0.056 250,000-0.055 660,000-0.056
1,430,000-0.057 90,000-0.056 1,010,000-0.055
50,000-0.054 500,000-0.053 700,000-0.052 930,000-0.053
1,250,000-0.052 260,000-0.053 70,000-0.054 20,000-0.055
20,000-0.054 2,930,000-0.055 110,000-0.054
990,000-0.053 50,000-0.054 1,910,000-0.055
1,010,000-0.056 50,000-0.055 1,200,000-0.054
300,000-0.053 1,040,000-0.054 1,000,000-0.053
550,000-0.052 1,350,000-0.051 1,100,000-0.052
100,000-0.053 500,000-0.052 3,870,000-0.053
300,000-0.052 ]/-//[ 700,000-0.052 3,900,000-0.05
1,100,000-0.051 600,000-0.05 2,120,000-0.051
1,760,000-0.05 200,000-0.048 30,000-0.05 250,000-0.049
550,000-0.05 940,000-0.051 500,000-0.05 340,000-0.051
1,660,000-0.052 650,000-0.053 340,000-0.052
5,410,000-0.05 50,000-0.049 930,000-0.05 Y90,000-0.05
780,000-0.05 ]< >
57169 恒指匯豐零乙牛Ｌ < >[ 400,000-0.042 10,000-0.04 400,000-0.041
250,000-0.04 660,000-0.041 200,000-0.04 2,310,000-0.041
200,000-0.04 200,000-0.041 600,000-0.04 810,000-0.039
500,000-0.038 310,000-0.04 700,000-0.039
1,200,000-0.038 300,000-0.039 520,000-0.037
220,000-0.036 220,000-0.037 400,000-0.038 160,000-0.036
180,000-0.037 10,000-0.036 10,000-0.037 500,000-0.038
720,000-0.039 820,000-0.04 350,000-0.039 2,800,000-0.04
11,090,000-0.039 30,890,000-0.038 800,000-0.039
2,310,000-0.04 1,360,000-0.039 370,000-0.04
300,000-0.041 170,000-0.039 20,000-0.04 750,000-0.039
90,000-0.038 6,210,000-0.039 ]/-//[ 140,000-0.039
820,000-0.038 18,440,000-0.039 7,430,000-0.038
23,360,000-0.039 500,000-0.038 103,020,000-0.039
9,200,000-0.038 580,000-0.039 2,250,000-0.04
1,860,000-0.038 500,000-0.039 50,000-0.038
Y50,000-0.038 20,000-0.039 ]< >
57170 恒指中銀一甲牛Ｆ < >[ 210,000-0.065 Y100,000-0.064 30,000-0.059
50,000-0.057 1,000,000-0.059 90,000-0.06 100,000-0.061
90,000-0.065 1,010,000-0.066 30,000-0.067 600,000-0.068
200,000-0.067 290,000-0.065 Y10,000-0.065 250,000-0.063
300,000-0.066 300,000-0.064 ]/-//[ 300,000-0.061 ]< >
57194 恒指法巴一甲牛Ｖ < >[ 260,000-0.065 50,000-0.064 1,580,000-0.063
50,000-0.062 200,000-0.063 1,820,000-0.064
200,000-0.063 10,000-0.059 50,000-0.06 800,000-0.059
500,000-0.058 1,580,000-0.057 950,000-0.055
170,000-0.056 170,000-0.054 200,000-0.056 450,000-0.059
10,000,000-0.061 2,000,000-0.062 2,000,000-0.063
950,000-0.064 110,000-0.063 4,500,000-0.064
110,000-0.063 2,590,000-0.065 300,000-0.063
600,000-0.062 270,000-0.061 50,000-0.062 240,000-0.06
420,000-0.059 80,000-0.058 4,350,000-0.06
10,000,000-0.062 5,000,000-0.064 480,000-0.063
300,000-0.064 50,000-0.062 650,000-0.059 50,000-0.06
20,000-0.061 ]/-//[ 300,000-0.06 1,400,000-0.058
1,100,000-0.059 5,000,000-0.056 280,000-0.059
11,100,000-0.06 11,050,000-0.058 ]< >
57226 恒指法興一乙牛Ｌ < >[ 30,000-0.061 280,000-0.064 320,000-0.065
60,000-0.064 350,000-0.063 70,000-0.061 380,000-0.063
650,000-0.06 600,000-0.062 390,000-0.061 80,000-0.058
800,000-0.057 20,000-0.056 400,000-0.058
1,010,000-0.056 100,000-0.058 100,000-0.057
400,000-0.056 400,000-0.057 100,000-0.058 100,000-0.059
450,000-0.06 150,000-0.061 620,000-0.062 980,000-0.065
100,000-0.064 40,000-0.065 320,000-0.064 60,000-0.063
960,000-0.065 100,000-0.064 1,380,000-0.065
800,000-0.063 100,000-0.062 850,000-0.061 100,000-0.062
600,000-0.063 200,000-0.062 700,000-0.061 200,000-0.06
100,000-0.061 1,740,000-0.06 100,000-0.061
200,000-0.062 340,000-0.063 860,000-0.064 200,000-0.065
200,000-0.062 130,000-0.063 940,000-0.065 100,000-0.062
700,000-0.061 100,000-0.062 710,000-0.063 100,000-0.062
100,000-0.061 700,000-0.06 800,000-0.061 100,000-0.062
150,000-0.061 200,000-0.062 900,000-0.063 250,000-0.062
]/-//[ 100,000-0.061 Y600,000-0.061 300,000-0.061
200,000-0.06 220,000-0.059 100,000-0.06 1,180,000-0.059
1,100,000-0.06 200,000-0.061 500,000-0.06 200,000-0.059
200,000-0.06 500,000-0.061 200,000-0.06 300,000-0.061
700,000-0.062 150,000-0.061 200,000-0.06
1,200,000-0.059 50,000-0.06 150,000-0.059
2,070,000-0.06 ]< >
57257 恒指法興一乙牛Ｄ < >[ 100,000-0.07 20,000-0.069 270,000-0.068
210,000-0.069 160,000-0.066 110,000-0.068 10,000-0.069
180,000-0.068 430,000-0.069 70,000-0.071 250,000-0.07
2,030,000-0.068 10,000-0.067 100,000-0.068 ]/-//[
90,000-0.068 100,000-0.067 200,000-0.066 330,000-0.067
20,000-0.066 100,000-0.067 150,000-0.068 150,000-0.066
50,000-0.065 10,000-0.066 20,000-0.067 20,000-0.066 ]< >
57261 Ａ中法興零三牛Ｎ < >[ ]/-//[ 200,000-0.041 ]< >
57285 恒指瑞信一甲牛Ｊ < >[ 590,000-0.064 50,000-0.063 40,000-0.062
150,000-0.061 600,000-0.06 770,000-0.059 100,000-0.06
900,000-0.063 150,000-0.062 320,000-0.059
2,000,000-0.063 140,000-0.061 70,000-0.059 ]/-//[
630,000-0.059 900,000-0.058 130,000-0.059 200,000-0.06
820,000-0.058 ]< >
57290 恒指海通一十牛Ｖ < >[ 440,000-0.06 2,100,000-0.058 2,300,000-0.057
1,700,000-0.058 1,300,000-0.057 220,000-0.058
60,000-0.056 520,000-0.055 160,000-0.052 400,000-0.053
2,220,000-0.057 1,800,000-0.058 4,600,000-0.06
620,000-0.061 400,000-0.06 900,000-0.061 50,000-0.058
420,000-0.057 1,310,000-0.058 300,600,000-0.057
480,000-0.056 2,880,000-0.057 210,000-0.058
1,590,000-0.057 1,110,000-0.058 910,000-0.059
900,000-0.061 900,000-0.06 6,820,000-0.059
4,650,000-0.06 1,800,000-0.061 1,000,000-0.059
540,000-0.058 1,010,000-0.057 7,430,000-0.058
8,440,000-0.059 110,000-0.058 5,240,000-0.057
1,790,000-0.056 47,180,000-0.057 100,000-0.059
2,460,000-0.058 2,270,000-0.059 780,000-0.058 ]/-//[
540,000-0.057 4,000,000-0.058 1,720,000-0.055
2,430,000-0.056 2,410,000-0.055 1,920,000-0.056
180,000-0.057 500,000-0.058 1,140,000-0.057
420,000-0.055 20,000-0.056 400,000-0.057 420,000-0.058
400,000-0.057 1,480,000-0.058 1,060,000-0.056
1,410,000-0.057 ]< >
57291 海油海通零三牛Ｂ < >[ 150,000-0.077 2,520,000-0.079 380,000-0.077
1,690,000-0.075 500,000-0.077 1,100,000-0.078
300,000-0.079 300,000-0.083 ]/-//[ 300,000-0.08
50,000-0.079 360,000-0.077 200,000-0.078 890,000-0.077
300,000-0.074 ]< >
57299 美團海通零三牛Ｂ < >[ 2,000,000-0.32 ]/-//[ ]< >
57310 恒指摩通一十牛Ｏ < >[ 100,000-0.035 50,000-0.07 200,000-0.068
190,000-0.069 30,000-0.068 1,540,000-0.067
1,330,000-0.068 290,000-0.069 10,000-0.068
Y420,000-0.068 3,530,000-0.068 900,000-0.066
1,010,000-0.065 200,000-0.064 270,000-0.066
1,590,000-0.065 200,000-0.066 450,000-0.065
500,000-0.064 1,120,000-0.062 830,000-0.061
120,000-0.062 20,000-0.061 20,000-0.06 100,000-0.062
180,000-0.063 60,000-0.062 150,000-0.063 900,000-0.066
1,290,000-0.067 960,000-0.066 850,000-0.067
250,000-0.068 130,000-0.069 1,380,000-0.068
Y100,000-0.068 680,000-0.068 230,000-0.069
1,300,000-0.068 1,170,000-0.069 900,000-0.068
210,000-0.066 100,000-0.065 480,000-0.064 100,000-0.065
200,000-0.066 400,000-0.065 1,170,000-0.064
160,000-0.066 1,500,000-0.067 300,000-0.068
300,000-0.066 400,000-0.067 200,000-0.068 300,000-0.067
300,000-0.063 70,000-0.065 500,000-0.066 500,000-0.065 ]
/-//[ 30,000-0.064 730,000-0.063 120,000-0.062
40,000-0.064 30,000-0.063 1,690,000-0.062 660,000-0.063
740,000-0.064 30,000-0.063 370,000-0.062 100,000-0.063
50,000-0.064 70,000-0.063 1,290,000-0.062 740,000-0.063
290,000-0.064 500,000-0.066 10,000-0.065 500,000-0.064
1,010,000-0.062 710,000-0.063 150,000-0.064
2,050,000-0.063 ]< >
57317 美團摩通零五牛Ａ < >[ 163,000-0.31 ]/-//[ 120,000-0.285 ]< >
57332 恒指瑞信零十牛Ｔ < >[ 1,720,000-0.187 1,720,000-0.192 3,740,000-0.194 ]
/-//[ ]< >
57333 恒指瑞信零甲牛Ｃ < >[ ]/-//[ 100,000-0.143 ]< >
57340 南中高盛零二牛Ｃ < >[ 1,500,000-0.044 ]/-//[ ]< >
57346 騰訊高盛零一牛Ｈ < >[ ]/-//[ 50,000-0.345 ]< >
57347 恒指高盛二十牛Ｑ < >[ 520,000-0.045 200,000-0.044 320,000-0.043
310,000-0.041 800,000-0.042 210,000-0.043
3,470,000-0.041 100,000-0.04 300,000-0.037
1,830,000-0.036 120,000-0.038 240,000-0.035
100,000-0.036 100,000-0.039 600,000-0.037 200,000-0.036
230,000-0.039 110,000-0.04 600,000-0.041
2,140,000-0.042 420,000-0.043 230,000-0.044
1,470,000-0.045 3,320,000-0.044 1,080,000-0.045
250,000-0.041 70,000-0.04 30,000-0.041 2,100,000-0.042
200,000-0.041 360,000-0.04 1,000,000-0.039 60,000-0.041
100,000-0.042 250,000-0.044 100,000-0.043 150,000-0.042
100,000-0.043 2,000,000-0.042 500,000-0.043
420,000-0.044 30,000-0.045 1,360,000-0.041
210,000-0.042 200,000-0.039 160,000-0.04 800,000-0.041
600,000-0.042 100,000-0.041 1,270,000-0.042
650,000-0.041 ]/-//[ 8,210,000-0.038 2,310,000-0.039
470,000-0.04 150,000-0.039 40,000-0.038 210,000-0.039
100,000-0.04 Y100,000-0.04 550,000-0.04 170,000-0.041
130,000-0.04 200,000-0.039 250,000-0.04 Y100,000-0.041
920,000-0.041 550,000-0.038 2,450,000-0.039 ]< >
57349 銀河匯豐零二熊Ｄ < >[ 27,000,000-0.076 400,000-0.075 3,000,000-0.074
400,000-0.075 ]/-//[ 800,000-0.076 1,200,000-0.075
1,200,000-0.076 ]< >
57351 恒指法巴一甲牛Ｗ < >[ 1,400,000-0.085 10,000-0.084 2,000,000-0.083
1,000,000-0.084 290,000-0.083 140,000-0.079
50,000-0.076 900,000-0.08 50,000-0.081 50,000-0.084
350,000-0.083 550,000-0.081 130,000-0.08
1,000,000-0.084 370,000-0.081 300,000-0.08
100,000-0.082 160,000-0.081 ]/-//[ 120,000-0.08
1,000,000-0.079 50,000-0.078 50,000,000-0.077
1,000,000-0.08 1,000,000-0.078 60,000-0.079
150,000-0.08 240,000-0.081 120,000-0.08 930,000-0.079
10,000-0.08 ]< >
57354 恒指中銀一甲牛Ｌ < >[ 20,000-0.056 70,000-0.058 360,000-0.056
600,000-0.053 300,000-0.05 180,000-0.049 200,000-0.053
100,000-0.056 ]/-//[ 100,000-0.05 480,000-0.051 ]< >
57355 恒指中銀一甲牛Ｍ < >[ 600,000-0.082 150,000-0.083 Y300,000-0.083
40,000-0.084 Y40,000-0.084 10,000-0.083 Y110,000-0.084 ]
/-//[ ]< >
57364 恒指高盛二十牛Ｒ < >[ 10,000-0.063 10,000-0.062 20,000-0.061
10,000-0.058 20,000-0.06 50,000-0.058 10,000-0.057
70,000-0.056 50,000-0.054 10,000-0.055 60,000-0.056
80,000-0.057 80,000-0.058 10,000-0.059 40,000-0.062
30,000-0.061 100,000-0.06 50,000-0.057 30,000-0.059
140,000-0.06 80,000-0.061 70,000-0.059 80,000-0.062
280,000-0.058 90,000-0.057 230,000-0.059 50,000-0.06
150,000-0.058 ]/-//[ 340,000-0.056 340,000-0.058
70,000-0.057 40,000-0.055 200,000-0.056 50,000-0.059
120,000-0.057 90,000-0.056 40,000-0.057 ]< >
57368 恒指高盛二十牛Ｓ < >[ 270,000-0.075 20,000-0.073 60,000-0.071
160,000-0.072 420,000-0.071 100,000-0.067 200,000-0.065
90,000-0.067 340,000-0.068 230,000-0.066 500,000-0.068
90,000-0.072 200,000-0.075 100,000-0.074 50,000-0.075
280,000-0.074 130,000-0.075 60,000-0.074 10,000-0.073
10,000-0.071 10,000-0.072 220,000-0.07 10,000-0.073
80,000-0.074 100,000-0.073 ]/-//[ 200,000-0.069
410,000-0.07 610,000-0.072 300,000-0.069 80,000-0.07 ]
< >
57369 恒指高盛二十牛Ｔ < >[ 310,000-0.088 10,000-0.086 150,000-0.081
40,000-0.085 70,000-0.088 30,000-0.09 ]/-//[
690,000-0.083 1,000,000-0.085 80,000-0.086 80,000-0.084
]< >
57379 美團瑞通零八牛Ａ < >[ 20,000-0.25 ]/-//[ 20,000-0.246 ]< >
57385 恒指法巴一甲牛Ｘ < >[ 10,000-0.076 50,000-0.075 50,000-0.071
70,000-0.072 30,000-0.073 10,000-0.071 70,000-0.068
50,000-0.071 500,000-0.068 500,000-0.07 40,000-0.074
390,000-0.076 300,000-0.075 500,000-0.072 460,000-0.074
170,000-0.073 170,000-0.074 830,000-0.073 ]/-//[
500,000-0.072 530,000-0.073 500,000-0.072 50,000-0.071
50,000-0.072 600,000-0.07 500,000-0.071 20,000-0.073
290,000-0.071 1,640,000-0.073 30,000-0.072
710,000-0.071 500,000-0.07 1,460,000-0.071 ]< >
57390 恒指摩利一乙牛Ｖ < >[ 1,910,000-0.074 550,000-0.071 1,500,000-0.072
1,030,000-0.073 500,000-0.072 100,000-0.067
10,000-0.069 1,000,000-0.067 100,000-0.066
100,000-0.068 100,000-0.067 100,000-0.066 120,000-0.068
10,000-0.069 1,000,000-0.071 1,460,000-0.073
1,300,000-0.074 400,000-0.075 1,090,000-0.076
600,000-0.075 700,000-0.076 100,000-0.075
1,100,000-0.077 100,000-0.075 100,000-0.074
400,000-0.073 100,000-0.074 230,000-0.073 200,000-0.072
100,000-0.071 100,000-0.075 200,000-0.073 800,000-0.072
700,000-0.073 500,000-0.074 200,000-0.073 ]/-//[
130,000-0.07 100,000-0.071 200,000-0.07 130,000-0.071
180,000-0.073 610,000-0.07 1,590,000-0.071 ]< >
57397 恒指瑞銀一甲牛Ｓ < >[ 100,000-0.034 1,170,000-0.036 260,000-0.035
100,000-0.036 70,000-0.034 70,000-0.032 1,000,000-0.033
240,000-0.032 990,000-0.033 600,000-0.034 Y40,000-0.034
70,000-0.034 160,000-0.035 100,000-0.038 570,000-0.037
250,000-0.038 2,390,000-0.035 Y100,000-0.035
30,000-0.035 1,210,000-0.036 200,000-0.035
360,000-0.036 100,000-0.035 ]/-//[ 1,000,000-0.035
Y100,000-0.034 120,000-0.033 100,000-0.034
Y50,000-0.033 50,000-0.033 Y50,000-0.033 100,000-0.033
700,000-0.034 940,000-0.033 Y50,000-0.034 60,000-0.034
100,000-0.035 30,000-0.036 Y300,000-0.033 50,000-0.034
110,000-0.033 ]< >
57398 恒指瑞銀一甲牛Ｄ < >[ 20,000-0.068 10,000-0.067 10,000-0.066
10,000-0.065 100,000-0.067 100,000-0.065 750,000-0.066
300,000-0.065 10,000-0.064 10,000-0.063 10,000-0.062
10,000-0.061 10,000-0.063 10,000-0.062 10,000-0.061
10,000-0.06 10,000-0.063 10,000-0.062 10,000-0.061
10,000-0.06 100,000-0.062 10,000-0.064 100,000-0.066
40,000-0.068 80,000-0.069 10,000-0.07 10,000-0.069
10,000-0.068 310,000-0.067 300,000-0.066 750,000-0.065
300,000-0.066 10,000-0.067 460,000-0.066 10,000-0.065
5,330,000-0.064 310,000-0.068 20,000-0.067
450,000-0.068 10,000-0.067 10,000-0.068 10,000-0.067
10,000-0.066 610,000-0.065 10,000-0.064 1,050,000-0.065
10,000-0.067 50,000-0.066 ]/-//[ 330,000-0.065
660,000-0.064 1,310,000-0.063 400,000-0.064
30,000-0.063 370,000-0.064 1,460,000-0.065
8,380,000-0.064 330,000-0.063 10,000-0.062
290,000-0.064 350,000-0.065 20,000-0.064 30,000-0.066
10,000-0.065 10,000-0.064 10,000-0.063 350,000-0.062 ]
< >
57399 恒指瑞銀二一牛Ｎ < >[ 100,000-0.08 100,000-0.079 300,000-0.077
300,000-0.075 350,000-0.082 450,000-0.083 50,000-0.084
50,000-0.08 750,000-0.079 300,000-0.078 300,000-0.082
750,000-0.083 5,600,000-0.08 ]/-//[ 750,000-0.079
450,000-0.078 300,000-0.077 300,000-0.078 450,000-0.079
5,450,000-0.078 450,000-0.079 750,000-0.08
300,000-0.078 ]< >
57401 恒指瑞銀二一牛Ｏ < >[ 900,000-0.101 ]/-//[ ]< >
57402 恒指瑞銀二一牛Ｐ < >[ 200,000-0.118 200,000-0.126 ]/-//[ ]< >
57413 恒指瑞信一九牛Ｘ < 100,000-0.04 >[ 240,000-0.044 20,000-0.043
131,160,000-0.042 3,000,000-0.041 26,330,000-0.04
10,000-0.041 30,820,000-0.04 27,090,000-0.041
210,550,000-0.04 1,680,000-0.039 8,650,000-0.038
1,040,000-0.037 118,460,000-0.036 48,680,000-0.035
1,920,000-0.037 350,000-0.038 2,400,000-0.036
100,000-0.037 1,300,000-0.039 30,000-0.04
10,710,000-0.041 230,000-0.042 1,450,000-0.043
2,600,000-0.042 760,000-0.043 3,300,000-0.041
40,000-0.039 12,750,000-0.041 6,300,000-0.04
5,960,000-0.039 13,150,000-0.042 90,000-0.043
550,000-0.042 1,500,000-0.043 140,000-0.042
3,360,000-0.04 50,000-0.039 510,000-0.04 680,000-0.041 ]
/-//[ 11,080,000-0.038 10,420,000-0.039 2,640,000-0.04
760,000-0.039 480,000-0.04 260,000-0.039
3,780,000-0.038 4,760,000-0.039 ]< >
57414 恒指瑞信一九牛Ｙ < >[ 100,000-0.066 100,000-0.064 480,000-0.062
430,000-0.057 960,000-0.06 40,000-0.062 300,000-0.064
1,170,000-0.066 100,000-0.067 490,000-0.064
60,000-0.062 50,000-0.064 10,000-0.066 80,000-0.062
80,000-0.064 80,000-0.061 380,000-0.063 ]/-//[
100,000-0.06 50,000-0.059 50,000-0.061 50,000-0.062
400,000-0.063 50,000-0.061 300,000-0.06 100,000-0.061 ]
< >
57415 恒指瑞信一九牛Ｚ < >[ 1,200,000-0.068 4,800,000-0.066 20,000-0.067
60,000-0.068 100,000-0.064 ]/-//[ 200,000-0.065
20,000-0.064 130,000-0.063 ]< >
57417 恒指瑞信一甲牛Ｕ < >[ ]/-//[ 100,000-0.087 ]< >
57424 恒指瑞銀九乙牛Ｋ < >[ 100,000-0.155 100,000-0.153 100,000-0.151 ]
/-//[ ]< >
57428 平安瑞信零一牛Ｍ < >[ 690,000-0.062 790,000-0.064 690,000-0.062
200,000-0.066 10,000-0.071 ]/-//[ 1,600,000-0.067
25,000-0.066 10,000-0.067 80,000-0.068 ]< >
57429 美團瑞信零四牛Ｃ < >[ 20,000-0.275 ]/-//[ ]< >
57433 恒指摩通一甲牛Ｚ < 210,000-0.047 >[ 200,000-0.049 Y10,000-0.049
50,000-0.051 580,000-0.055 450,000-0.051 950,000-0.05
160,000-0.055 1,000,000-0.051 840,000-0.049
400,000-0.055 Y250,000-0.05 80,000-0.053
2,400,000-0.054 210,000-0.051 100,000-0.054
70,000-0.055 500,000-0.054 Y340,000-0.054 640,000-0.054
720,000-0.053 990,000-0.054 730,000-0.053 510,000-0.054
100,000-0.053 190,000-0.054 2,190,000-0.053
490,000-0.052 840,000-0.053 260,000-0.052 770,000-0.051
10,000-0.05 50,000-0.051 1,190,000-0.05 1,480,000-0.051
220,000-0.052 680,000-0.051 3,100,000-0.05 Y50,000-0.05
360,000-0.051 160,000-0.052 5,610,000-0.051
550,000-0.05 50,000-0.049 660,000-0.048 100,000-0.047
370,000-0.046 Y370,000-0.046 800,000-0.046
300,000-0.045 800,000-0.046 1,620,000-0.047
50,000-0.046 2,180,000-0.047 60,000-0.048 950,000-0.047
100,000-0.046 3,370,000-0.045 200,000-0.046
40,000-0.045 50,000-0.046 490,000-0.047 2,850,000-0.048
1,160,000-0.047 150,000-0.045 500,000-0.046
10,000-0.045 50,000-0.046 150,000-0.047 1,410,000-0.048
400,000-0.049 50,000-0.048 3,130,000-0.05 500,000-0.049
100,000-0.05 Y100,000-0.05 120,000-0.05 60,000-0.049
100,000-0.05 40,000-0.051 5,200,000-0.052 140,000-0.051
260,000-0.052 790,000-0.053 2,010,000-0.054
50,000-0.053 460,000-0.054 Y90,000-0.054 80,000-0.053
10,000-0.054 Y50,000-0.054 540,000-0.054
3,820,000-0.053 550,000-0.054 10,000-0.055
540,000-0.054 140,000-0.053 130,000-0.054 60,000-0.053
2,200,000-0.054 540,000-0.055 1,020,000-0.054
100,000-0.053 580,000-0.052 310,000-0.051 60,000-0.052
50,000-0.051 120,000-0.052 140,000-0.051 520,000-0.05
6,440,000-0.051 3,180,000-0.05 860,000-0.049
230,000-0.05 3,200,000-0.049 2,050,000-0.05
250,000-0.049 210,000-0.05 780,000-0.051
4,450,000-0.052 Y260,000-0.053 240,000-0.053
100,000-0.052 3,520,000-0.053 3,130,000-0.054
480,000-0.052 100,000-0.053 250,000-0.052 340,000-0.051
90,000-0.052 950,000-0.051 2,050,000-0.052
100,000-0.053 700,000-0.052 550,000-0.053
2,980,000-0.054 100,000-0.055 Y50,000-0.055
300,000-0.054 200,000-0.053 2,540,000-0.052
100,000-0.051 400,000-0.05 20,000-0.051 1,400,000-0.052
350,000-0.051 730,000-0.05 2,100,000-0.049
3,340,000-0.05 550,000-0.051 100,000-0.052 50,000-0.051
60,000-0.05 1,700,000-0.051 550,000-0.05 90,000-0.052
300,000-0.051 2,410,000-0.052 1,240,000-0.051 ]/-//[
260,000-0.05 980,000-0.049 800,000-0.048 680,000-0.049
90,000-0.048 550,000-0.049 2,080,000-0.048 80,000-0.047
720,000-0.048 50,000-0.049 150,000-0.048 100,000-0.049
180,000-0.048 50,000-0.049 40,000-0.048 1,290,000-0.049
3,270,000-0.05 420,000-0.048 330,000-0.049 50,000-0.048
590,000-0.049 450,000-0.048 150,000-0.049 440,000-0.048
3,820,000-0.047 710,000-0.048 150,000-0.047
2,600,000-0.048 360,000-0.049 Y50,000-0.049
180,000-0.049 3,690,000-0.05 100,000-0.048
1,000,000-0.049 600,000-0.05 370,000-0.051
1,050,000-0.05 160,000-0.049 240,000-0.047
210,000-0.048 850,000-0.049 10,000-0.048
2,760,000-0.049 100,000-0.048 200,000-0.049
3,490,000-0.048 ]< >
57434 恒指摩通一甲牛Ｌ < U50,000-0.049 >[ 1,000,000-0.059 1,920,000-0.062
1,200,000-0.063 190,000-0.062 900,000-0.061
810,000-0.062 50,000-0.059 50,000-0.061 1,300,000-0.06
100,000-0.061 1,000,000-0.06 20,000-0.058
1,000,000-0.055 50,000-0.056 1,130,000-0.057
300,000-0.056 10,000-0.06 Y50,000-0.061 100,000-0.06
1,100,000-0.061 200,000-0.062 1,360,000-0.063
250,000-0.064 300,000-0.063 100,000-0.06
1,000,000-0.058 1,270,000-0.059 700,000-0.061
200,000-0.062 400,000-0.06 400,000-0.061 ]/-//[
210,000-0.057 1,000,000-0.059 100,000-0.058
800,000-0.056 1,020,000-0.057 600,000-0.058
1,010,000-0.057 10,000-0.058 100,000-0.057
100,000-0.058 ]< >
57435 恒指摩通一十牛Ｌ < >[ 100,000-0.073 50,000-0.07 50,000-0.066
710,000-0.074 10,000-0.07 20,000-0.073 ]/-//[
60,000-0.069 ]< >
57436 恒指摩通一十牛Ｓ < >[ 100,000-0.083 100,000-0.075 100,000-0.078
50,000-0.077 100,000-0.083 80,000-0.084 10,000-0.081 ]
/-//[ 30,000-0.078 10,000-0.08 20,000-0.079
60,000-0.078 100,000-0.079 ]< >
57437 恒指摩通一十牛Ｕ < >[ 200,000-0.083 ]/-//[ ]< >
57457 恒指海通一十牛Ｆ < 110,000-0.055 >[ 90,000-0.055 190,000-0.056
100,000-0.057 270,000-0.055 300,000-0.054 210,000-0.05
2,700,000-0.051 1,800,000-0.052 900,000-0.053
200,000-0.054 340,000-0.057 100,000-0.052 300,000-0.055
400,000-0.057 200,000-0.054 ]/-//[ 370,000-0.051
100,000-0.052 ]< >
57459 恒指海通一甲牛Ｂ < >[ 240,000-0.068 10,000-0.069 10,000-0.07
590,000-0.069 370,000-0.07 10,000-0.071 30,000-0.072
60,000-0.071 520,000-0.073 190,000-0.074 10,000-0.075
200,000-0.074 10,000-0.071 250,000-0.069 250,000-0.07
520,000-0.071 1,990,000-0.072 1,500,000-0.073
1,020,000-0.074 360,000-0.072 1,880,000-0.071
560,000-0.072 310,000-0.073 4,910,000-0.074
100,000-0.073 630,000-0.071 1,830,000-0.072
620,000-0.07 820,000-0.069 7,470,000-0.07
1,890,000-0.071 20,000-0.07 ]/-//[ 940,000-0.066
220,000-0.067 270,000-0.069 900,000-0.068 270,000-0.067
]< >
57460 恒指海通一乙牛Ｈ < >[ 270,000-0.083 20,000-0.08 390,000-0.079
260,000-0.078 210,000-0.08 130,000-0.081 100,000-0.082
350,000-0.08 4,750,000-0.079 50,000-0.08 510,000-0.081
730,000-0.082 740,000-0.083 2,550,000-0.082
1,310,000-0.083 20,000-0.084 20,000-0.085 880,000-0.087
520,000-0.086 10,000-0.087 500,000-0.084 730,000-0.082
1,750,000-0.083 1,340,000-0.084 8,080,000-0.085
20,000-0.086 2,820,000-0.085 9,450,000-0.086
1,610,000-0.087 3,380,000-0.085 1,800,000-0.086
2,200,000-0.087 810,000-0.083 270,000-0.085
540,000-0.083 270,000-0.082 10,330,000-0.083
9,500,000-0.084 1,800,000-0.085 980,000-0.084 ]/-//[
420,000-0.083 900,000-0.082 900,000-0.081
1,180,000-0.083 300,000-0.081 340,000-0.082 ]< >
57461 恒指海通一甲牛Ｉ < >[ 50,000-0.096 ]/-//[ ]< >
57479 海油法興零七牛Ｂ < >[ 100,000-0.047 ]/-//[ 20,000-0.047 ]< >
57490 恒指法興一甲牛Ｘ < >[ 110,000-0.042 100,000-0.041 100,000-0.042
3,320,000-0.041 300,000-0.04 300,000-0.041 100,000-0.04
20,000-0.039 200,000-0.038 600,000-0.04 200,000-0.038
50,000-0.039 320,000-0.038 10,000-0.037 50,000-0.035
1,500,000-0.034 1,370,000-0.035 400,000-0.034
100,000-0.035 10,000-0.034 270,000-0.036 570,000-0.037
Y450,000-0.034 910,000-0.035 390,000-0.038
400,000-0.039 270,000-0.04 2,260,000-0.041
1,180,000-0.042 120,000-0.043 50,000-0.041 100,000-0.04
60,000-0.039 1,300,000-0.038 130,000-0.042
200,000-0.041 2,000,000-0.04 1,100,000-0.038
2,000,000-0.04 3,850,000-0.039 ]/-//[ 1,140,000-0.039
700,000-0.036 60,000-0.037 200,000-0.036
2,240,000-0.038 1,000,000-0.037 50,000-0.036
760,000-0.037 220,000-0.038 ]< >
57494 美團法興零四牛Ａ < >[ 50,000-0.32 50,000-0.33 10,000-0.335 ]/-//[
50,000-0.315 10,000-0.32 ]< >
57498 騰訊法興零四牛Ｄ < >[ 500,000-0.26 100,000-0.265 100,000-0.275
100,000-0.27 ]/-//[ ]< >
57499 恒指法興一八牛Ｙ < >[ 100,000-0.069 100,000-0.071 ]/-//[ 100,000-0.068
500,000-0.065 ]< >
57503 恒指法興一九牛Ｂ < >[ 500,000-0.079 250,000-0.08 200,000-0.079
10,000-0.078 ]/-//[ ]< >
57507 恒指法興一乙牛Ｎ < >[ 200,000-0.09 280,000-0.088 40,000-0.086 ]/-//[
40,000-0.084 350,000-0.085 ]< >
57508 恒指法興一乙牛Ｔ < >[ 380,000-0.061 30,000-0.06 300,000-0.061
710,000-0.056 200,000-0.059 1,000,000-0.058 ]/-//[
500,000-0.055 ]< >
57545 騰訊法興零四牛Ｅ < >[ 100,000-0.43 ]/-//[ ]< >
57577 美團匯豐零四牛Ｂ < >[ 50,000-0.27 ]/-//[ ]< >
57578 恒指匯豐零乙牛Ｍ < >[ 800,000-0.058 20,000-0.057 80,000-0.055
9,940,000-0.05 8,680,000-0.051 1,800,000-0.049
6,300,000-0.05 320,000-0.051 5,280,000-0.052
900,000-0.051 900,000-0.053 2,190,000-0.051
390,000-0.05 390,000-0.049 900,000-0.054 260,000-0.056
10,000-0.058 2,380,000-0.059 10,390,000-0.055
21,100,000-0.054 900,000-0.055 1,200,000-0.056
600,000-0.057 680,000-0.058 320,000-0.059
9,280,000-0.056 1,800,000-0.057 560,000-0.058
1,240,000-0.059 2,300,000-0.055 1,800,000-0.057
1,610,000-0.054 1,010,000-0.055 7,640,000-0.056 ]/-//[
2,050,000-0.055 450,000-0.056 720,000-0.054
850,000-0.053 5,550,000-0.054 90,000-0.055 90,000-0.056
520,000-0.054 13,020,000-0.053 990,000-0.054
610,000-0.055 990,000-0.057 ]< >
57581 融創法興零五牛Ｂ < >[ 500,000-0.218 10,000-0.223 ]/-//[ ]< >
57584 港交匯豐零五牛Ｄ < >[ 30,000-0.234 20,000-0.23 30,000-0.233
300,000-0.229 10,000-0.233 ]/-//[ ]< >
57585 恒指中銀一甲牛Ｎ < >[ 200,000-0.063 400,000-0.062 300,000-0.061
400,000-0.062 360,000-0.063 100,000-0.062 100,000-0.057
300,000-0.058 100,000-0.063 100,000-0.065
3,500,000-0.061 20,000-0.06 200,000-0.065 ]/-//[
350,000-0.058 100,000-0.059 150,000-0.057 100,000-0.06
300,000-0.058 ]< >
57595 美團瑞通零八熊Ｂ < >[ 400,000-0.106 250,000-0.108 300,000-0.111
650,000-0.109 300,000-0.107 730,000-0.104
1,340,000-0.106 710,000-0.105 600,000-0.103
210,000-0.101 1,780,000-0.102 700,000-0.101
100,000-0.10 400,000-0.099 10,000-0.096 10,000-0.094
10,000-0.092 400,000-0.093 10,000-0.091 1,340,000-0.09
300,000-0.091 420,000-0.09 600,000-0.089
3,310,000-0.088 50,000-0.093 800,000-0.091
300,000-0.089 700,000-0.092 100,000-0.093 600,000-0.092
400,000-0.09 300,000-0.089 10,000-0.088 80,000-0.082
100,000-0.081 100,000-0.079 540,000-0.081 890,000-0.083
100,000-0.086 1,250,000-0.084 450,000-0.083
780,000-0.082 30,000-0.079 200,000-0.078 100,000-0.077
1,770,000-0.075 300,000-0.076 500,000-0.077
350,000-0.078 150,000-0.077 750,000-0.076 600,000-0.077
60,000-0.076 350,000-0.078 400,000-0.08 300,000-0.082 ]
/-//[ 300,000-0.087 100,000-0.084 500,000-0.09
300,000-0.091 10,000-0.092 400,000-0.096 230,000-0.095
500,000-0.094 500,000-0.091 500,000-0.093 200,000-0.096
500,000-0.095 200,000-0.093 100,000-0.095 250,000-0.097
650,000-0.098 1,000,000-0.099 900,000-0.10
210,000-0.099 2,330,000-0.097 300,000-0.096
1,630,000-0.097 100,000-0.098 380,000-0.096
200,000-0.098 100,000-0.096 1,300,000-0.093
190,000-0.094 10,000-0.097 ]< >
57596 吉利瑞通零六牛Ｂ < >[ 32,000-0.265 20,000-0.28 ]/-//[ 20,000-0.26 ]< >
57597 恒指瑞通一四牛Ｇ < >[ 30,000-0.091 1,240,000-0.09 1,000,000-0.089
590,000-0.09 100,000-0.089 490,000-0.087 100,000-0.086
100,000-0.084 1,040,000-0.085 100,000-0.086
940,000-0.085 40,000-0.084 900,000-0.085
1,040,000-0.086 100,000-0.087 140,000-0.085
40,000-0.088 3,520,000-0.092 1,980,000-0.093
900,000-0.092 1,580,000-0.093 1,990,000-0.091
900,000-0.09 2,080,000-0.089 990,000-0.09 900,000-0.089
90,000-0.09 280,000-0.088 1,290,000-0.091
7,920,000-0.09 900,000-0.091 3,870,000-0.093
1,980,000-0.092 2,340,000-0.091 1,090,000-0.089
990,000-0.09 1,000,000-0.091 900,000-0.09
1,800,000-0.091 490,000-0.09 100,000-0.087
5,440,000-0.088 90,000-0.09 3,890,000-0.089
4,080,000-0.09 1,800,000-0.089 ]/-//[ 90,000-0.089
4,620,000-0.086 2,700,000-0.087 2,900,000-0.086
3,320,000-0.087 2,290,000-0.088 230,000-0.087
90,000-0.086 180,000-0.088 1,840,000-0.089
1,110,000-0.088 1,130,000-0.089 40,000-0.09
2,680,000-0.087 1,460,000-0.086 2,640,000-0.087 ]< >
57600 恒指法巴一甲牛Ｙ < >[ 60,000-0.065 100,000-0.06 80,000-0.067
1,050,000-0.066 100,000-0.065 170,000-0.066
600,000-0.067 650,000-0.066 430,000-0.065 30,000-0.066
150,000-0.065 200,000-0.064 2,400,000-0.062
1,280,000-0.063 200,000-0.064 300,000-0.063
1,100,000-0.064 2,040,000-0.062 1,000,000-0.064
50,000-0.065 3,000,000-0.064 500,000-0.063
200,000-0.062 1,000,000-0.063 100,000-0.062
1,490,000-0.061 500,000-0.06 1,120,000-0.058
70,000-0.059 200,000-0.06 150,000-0.059 50,000-0.057
2,220,000-0.06 100,000-0.058 390,000-0.062 40,000-0.063
440,000-0.062 200,000-0.064 250,000-0.065 200,000-0.064
10,000-0.065 4,540,000-0.066 190,000-0.067
1,320,000-0.066 600,000-0.065 300,000-0.067
200,000-0.066 2,420,000-0.067 150,000-0.068
50,000-0.067 10,000-0.066 10,000-0.065 1,120,000-0.064
1,020,000-0.063 200,000-0.064 10,000-0.063 40,000-0.064
500,000-0.063 520,000-0.062 10,000-0.061 50,000-0.062
520,000-0.064 3,940,000-0.065 130,000-0.066
200,000-0.065 10,000-0.064 510,000-0.066
1,800,000-0.067 100,000-0.065 500,000-0.064
1,830,000-0.063 1,500,000-0.065 500,000-0.064
2,210,000-0.063 120,000-0.062 100,000-0.063
160,000-0.062 900,000-0.063 670,000-0.064 200,000-0.063
310,000-0.064 410,000-0.063 420,000-0.064 200,000-0.063
]/-//[ 660,000-0.062 20,000-0.061 100,000-0.062
10,000-0.061 32,930,000-0.06 150,000-0.061
2,020,000-0.062 100,000-0.061 510,000-0.06
770,000-0.062 2,550,000-0.063 360,000-0.062
230,000-0.063 2,000,000-0.062 10,000-0.061 160,000-0.06
150,000-0.061 200,000-0.062 6,250,000-0.061 ]< >
57605 恒大海通零一熊Ａ < >[ 50,000-0.218 ]/-//[ ]< >
57606 融創東亞零九牛Ａ < >[ ]/-//[ 100,000-0.153 ]< >
57610 恒指高盛二十牛Ｕ < >[ 50,000-0.061 50,000-0.062 100,000-0.066
100,000-0.065 210,000-0.064 180,000-0.063 90,000-0.061
100,000-0.062 480,000-0.063 600,000-0.062 380,000-0.061
300,000-0.057 200,000-0.056 140,000-0.058 90,000-0.057
300,000-0.056 200,000-0.06 600,000-0.061 500,000-0.063
440,000-0.064 180,000-0.065 460,000-0.064 230,000-0.065
10,000-0.066 10,000-0.065 10,000-0.063 90,000-0.062
10,000-0.061 10,000-0.06 10,000-0.061 170,000-0.063
810,000-0.065 200,000-0.063 190,000-0.061 10,000-0.062
2,550,000-0.063 640,000-0.062 ]/-//[ 160,000-0.059
10,000-0.061 30,000-0.06 210,000-0.059 10,000-0.061
100,000-0.062 90,000-0.061 10,000-0.06 300,000-0.059
100,000-0.06 300,000-0.059 100,000-0.06 ]< >
57611 恒指高盛二十牛Ｖ < >[ ]/-//[ 50,000-0.074 ]< >
57621 恒指法巴一甲牛Ｚ < >[ 120,000-0.075 400,000-0.066 10,000-0.065
120,000-0.07 1,000,000-0.073 10,000-0.069 200,000-0.071
]/-//[ 120,000-0.069 240,000-0.067 ]< >
57679 恒指海通一甲牛Ｎ < >[ 220,000-0.062 110,000-0.063 40,000-0.062
10,000-0.063 20,000-0.064 30,000-0.065 10,000-0.066
200,000-0.061 100,000-0.063 400,000-0.064 150,000-0.063
]/-//[ 210,000-0.061 200,000-0.062 140,000-0.06 ]< >
57680 恒指海通一甲牛Ｒ < >[ 400,000-0.075 200,000-0.072 200,000-0.071
200,000-0.072 200,000-0.077 1,030,000-0.078
200,000-0.074 220,000-0.077 200,000-0.076 200,000-0.077
200,000-0.078 400,000-0.075 200,000-0.076 200,000-0.075
200,000-0.076 ]/-//[ 200,000-0.073 200,000-0.072
200,000-0.074 ]< >
57681 恒指海通一乙牛Ｕ < >[ 30,000-0.101 30,000-0.099 20,000-0.097
30,000-0.095 10,000-0.098 2,540,000-0.10
14,800,000-0.101 2,540,000-0.10 2,640,000-0.099
2,480,000-0.098 ]/-//[ 1,670,000-0.098 1,670,000-0.097
4,160,000-0.096 5,580,000-0.095 990,000-0.096
1,950,000-0.095 540,000-0.094 40,000-0.095 20,000-0.096
560,000-0.097 1,110,000-0.096 20,000-0.097
640,000-0.095 ]< >
57707 美團瑞銀零二牛Ｂ < >[ 50,000-0.255 10,000-0.275 ]/-//[ ]< >
57710 恒指瑞銀二一牛Ｒ < >[ 160,000-0.057 400,000-0.056 200,000-0.055
500,000-0.054 520,000-0.049 200,000-0.057 680,000-0.058
1,000,000-0.054 5,000,000-0.052 450,000-0.055
420,000-0.056 300,000-0.055 450,000-0.056 550,000-0.057
450,000-0.056 20,000-0.058 1,100,000-0.053
310,000-0.052 200,000-0.053 630,000-0.054 300,000-0.055
360,000-0.054 ]/-//[ 150,000-0.05 520,000-0.053
550,000-0.051 300,000-0.053 300,000-0.05 750,000-0.052
1,850,000-0.053 6,560,000-0.052 880,000-0.053
450,000-0.051 ]< >
57723 恒指瑞信一十牛Ｇ < >[ 90,000-0.059 200,000-0.058 200,000-0.057
100,000-0.058 100,000-0.055 250,000-0.053 400,000-0.052
100,000-0.056 490,000-0.058 590,000-0.06 200,000-0.059
200,000-0.058 ]/-//[ 100,000-0.056 200,000-0.057
100,000-0.056 100,000-0.058 ]< >
57724 恒指瑞信一十牛Ｎ < >[ 200,000-0.07 ]/-//[ 100,000-0.067 ]< >
57730 恒指瑞信一十牛Ｊ < >[ 960,000-0.084 2,710,000-0.083 230,000-0.08
180,000-0.081 200,000-0.076 2,320,000-0.081
600,000-0.08 2,250,000-0.081 50,000-0.083 20,000-0.084
70,000-0.081 ]/-//[ 310,000-0.079 ]< >
57731 吉利瑞信零九牛Ｃ < >[ 250,000-0.052 ]/-//[ ]< >
57743 恒指摩通零十牛Ｎ < >[ 130,000-0.174 100,000-0.177 80,000-0.173
70,000-0.172 ]/-//[ ]< >
57745 恒指摩通零甲牛Ｐ < >[ 1,000,000-0.211 100,000-0.207 80,000-0.205
610,000-0.204 600,000-0.21 1,000,000-0.212
1,000,000-0.213 11,000,000-0.208 4,000,000-0.209
10,000-0.208 1,000,000-0.209 1,000,000-0.21
2,000,000-0.211 590,000-0.21 1,000,000-0.212 ]/-//[
400,000-0.206 300,000-0.207 100,000-0.206 50,000-0.207 ]
< >
57746 恒指摩通零九牛Ｎ < >[ 60,000-0.25 200,000-0.255 ]/-//[ ]< >
57750 騰訊法興九乙熊Ｂ < >[ 210,000-0.48 ]/-//[ ]< >
57758 瑞聲瑞信零四牛Ｃ < >[ 15,000-0.185 25,000-0.184 25,000-0.186 5,000-0.188
1,000,000-0.177 15,000-0.178 ]/-//[ 30,000-0.169 ]< >
57769 友邦海通零四牛Ａ < >[ 20,000-0.103 60,000-0.105 80,000-0.106 ]/-//[
Y400,000-0.101 ]< >
57778 美團海通零四牛Ａ < >[ 10,000-0.235 10,000-0.236 2,360,000-0.233
100,000-0.23 200,000-0.237 200,000-0.236 140,000-0.243
40,000-0.244 40,000-0.249 500,000-0.246 ]/-//[
100,000-0.228 280,000-0.23 280,000-0.229 300,000-0.23
10,000-0.226 30,000-0.23 40,000-0.227 ]< >
57784 港交瑞銀零六牛Ｄ < >[ 150,000-0.215 150,000-0.219 100,000-0.221
1,840,000-0.218 500,000-0.219 850,000-0.218
260,000-0.217 900,000-0.219 180,000-0.218
1,050,000-0.216 400,000-0.211 400,000-0.214
1,500,000-0.215 560,000-0.216 200,000-0.215
370,000-0.217 620,000-0.216 50,000-0.218
1,170,000-0.219 600,000-0.217 2,230,000-0.216
1,950,000-0.218 550,000-0.217 2,880,000-0.218
4,910,000-0.215 630,000-0.216 280,000-0.215
800,000-0.214 120,000-0.211 800,000-0.212 400,000-0.211
1,220,000-0.21 80,000-0.209 4,530,000-0.211 ]/-//[
100,000-0.211 300,000-0.21 300,000-0.209 390,000-0.21
300,000-0.209 780,000-0.21 780,000-0.209 480,000-0.211
80,000-0.209 50,000-0.21 1,250,000-0.211 200,000-0.21
200,000-0.209 480,000-0.208 350,000-0.207 380,000-0.208
300,000-0.21 ]< >
57795 恒指摩通一甲牛Ｏ < >[ 200,000-0.065 570,000-0.066 90,000-0.067
140,000-0.066 1,170,000-0.065 10,580,000-0.063
7,470,000-0.064 8,840,000-0.065 11,780,000-0.064
18,680,000-0.063 16,300,000-0.062 1,500,000-0.063
6,550,000-0.065 2,500,000-0.064 48,640,000-0.063
19,270,000-0.062 1,500,000-0.061 1,070,000-0.06
105,560,000-0.059 60,000,000-0.06 1,500,000-0.061
140,000-0.06 1,630,000-0.059 1,520,000-0.061
2,360,000-0.06 2,320,000-0.058 200,000-0.06
190,000-0.061 350,000-0.062 1,000,000-0.063
40,000-0.062 12,500,000-0.064 7,270,000-0.065
1,500,000-0.064 9,060,000-0.066 100,000-0.067
720,000-0.066 300,000-0.067 30,000-0.068 300,000-0.065
100,000-0.066 150,000-0.065 4,000,000-0.063
100,000-0.064 1,420,000-0.062 120,000-0.063
20,000-0.062 120,000-0.064 210,000-0.065 510,000-0.066
3,590,000-0.067 200,000-0.062 1,030,000-0.064
100,000-0.063 ]/-//[ 200,000-0.062 250,000-0.061
150,000-0.062 960,000-0.061 2,140,000-0.062
100,000-0.061 100,000-0.063 860,000-0.062 790,000-0.063
390,000-0.061 2,300,000-0.06 930,000-0.061
3,620,000-0.062 200,000-0.061 100,000-0.062 ]< >
57796 恒指摩通一甲牛Ｐ < >[ 20,000-0.076 4,000,000-0.077 8,000,000-0.076
6,290,000-0.074 600,000-0.075 ]/-//[ 650,000-0.072
11,000,000-0.071 100,000-0.072 ]< >
57797 恒指摩通一甲牛Ｒ < >[ 60,000-0.084 10,000-0.086 270,000-0.083 ]/-//[ ]< >
57804 美團摩通零三牛Ａ < >[ 100,000-0.231 50,000-0.236 300,000-0.245
80,000-0.246 378,000-0.243 264,000-0.246 100,000-0.247
100,000-0.245 780,000-0.243 400,000-0.246 694,000-0.244
70,000-0.255 50,000-0.26 300,000-0.255 ]/-//[
450,000-0.25 40,000-0.243 228,000-0.241 200,000-0.243
50,000-0.245 275,000-0.243 200,000-0.236 75,000-0.24 ]
< >
57813 騰訊摩通零四牛Ｈ < >[ 505,000-0.062 100,000-0.06 900,000-0.059
1,000,000-0.06 1,255,000-0.061 50,000-0.062 ]/-//[
100,000-0.059 440,000-0.06 ]< >
57814 騰訊摩通零四牛Ｉ < >[ 640,000-0.077 110,000-0.079 420,000-0.08
110,000-0.081 ]/-//[ ]< >
57820 港交高盛零二牛Ｄ < >[ 300,000-0.228 300,000-0.235 90,000-0.222
110,000-0.233 340,000-0.232 320,000-0.234 20,000-0.232
300,000-0.228 20,000-0.227 320,000-0.229 300,000-0.23
300,000-0.228 400,000-0.23 300,000-0.228 20,000-0.225
400,000-0.224 80,000-0.225 80,000-0.224 300,000-0.227 ]
/-//[ 600,000-0.224 ]< >
57821 港交高盛零二牛Ｅ < >[ 70,000-0.29 ]/-//[ ]< >
57842 吉利法興零九牛Ｂ < >[ 190,000-0.051 130,000-0.053 ]/-//[ 250,000-0.051
100,000-0.049 ]< >
57850 港交法興零五牛Ｃ < >[ 100,000-0.20 100,000-0.199 800,000-0.202
400,000-0.203 400,000-0.202 ]/-//[ ]< >
57852 美團法興零四牛Ｂ < >[ 100,000-0.231 100,000-0.233 200,000-0.235
120,000-0.237 20,000-0.238 200,000-0.236 140,000-0.237
210,000-0.238 330,000-0.239 160,000-0.24 340,000-0.241
930,000-0.242 720,000-0.243 210,000-0.244 210,000-0.245
420,000-0.246 200,000-0.247 300,000-0.249 300,000-0.25
2,000,000-0.248 300,000-0.247 400,000-0.25
1,300,000-0.255 880,000-0.26 310,000-0.255 ]/-//[
1,690,000-0.247 40,000-0.242 100,000-0.246
170,000-0.243 10,000-0.237 100,000-0.243 100,000-0.244
100,000-0.243 100,000-0.242 600,000-0.243 800,000-0.242
]< >
57862 騰訊法興零四牛Ｆ < >[ 2,000,000-0.29 1,000,000-0.285 1,000,000-0.305 ]
/-//[ 1,000,000-0.29 1,000,000-0.295 50,000-0.29 ]< >
57865 南中法興零四牛Ｋ < >[ 300,000-0.037 ]/-//[ ]< >
57867 恒指法興一甲牛Ｎ < >[ 150,000-0.07 ]/-//[ 1,350,000-0.067 100,000-0.065 ]
< >
57870 恒指法興一甲牛Ｕ < >[ 90,000-0.059 30,000-0.056 200,000-0.057
4,000,000-0.055 200,000-0.056 500,000-0.057
1,000,000-0.053 150,000-0.052 200,000-0.051 10,000-0.05
40,000-0.051 540,000-0.052 1,000,000-0.051
400,000-0.055 400,000-0.056 1,000,000-0.058
200,000-0.059 210,000-0.058 90,000-0.059
1,700,000-0.058 150,000-0.059 2,500,000-0.055
1,000,000-0.053 3,010,000-0.054 600,000-0.055
100,000-0.056 300,000-0.057 800,000-0.058 10,000-0.059
40,000-0.057 30,000-0.056 2,300,000-0.055
4,270,000-0.056 ]/-//[ 3,000,000-0.054 10,000-0.053
100,000-0.054 200,000-0.055 180,000-0.054 920,000-0.055
400,000-0.053 ]< >
57873 恒指高盛二十牛Ｗ < >[ 1,000,000-0.069 10,000-0.066 10,000-0.064
10,000-0.063 10,000-0.061 150,000-0.066 200,000-0.069
160,000-0.07 30,000-0.071 10,000-0.067 430,000-0.066
20,000-0.067 10,000-0.069 10,000-0.07 10,000-0.069
20,000-0.067 10,000-0.066 10,000-0.068 ]/-//[
300,000-0.065 390,000-0.066 90,000-0.064 90,000-0.067
220,000-0.066 190,000-0.067 400,000-0.065 ]< >
57876 恒指高盛二十牛Ｘ < >[ 10,000-0.082 10,000-0.083 10,000-0.08 10,000-0.081
]/-//[ 10,000-0.081 10,000-0.078 60,000-0.079 ]< >
57882 恒指摩利一九牛Ｊ < >[ 260,000-0.059 20,000-0.058 20,000-0.054
20,000-0.056 20,000-0.057 50,000-0.059 110,000-0.058
20,000-0.057 20,000-0.058 ]/-//[ 200,000-0.056
40,000-0.055 220,000-0.054 ]< >
57890 融創匯豐零九牛Ａ < >[ 100,000-0.101 100,000-0.10 2,000,000-0.104
3,000,000-0.107 2,000,000-0.102 6,000,000-0.105
10,000,000-0.107 200,000-0.111 300,000-0.112
200,000-0.111 700,000-0.114 ]/-//[ 4,000,000-0.112
200,000-0.111 2,000,000-0.115 100,000-0.117 ]< >
57894 恒指匯豐零乙牛Ｎ < >[ 100,000-0.085 140,000-0.086 160,000-0.085
140,000-0.083 210,000-0.076 370,000-0.086 50,000-0.083
400,000-0.082 600,000-0.085 600,000-0.082 400,000-0.081
]/-//[ 750,000-0.079 ]< >
57897 恒指法巴一甲牛Ｋ < >[ 500,000-0.077 460,000-0.075 390,000-0.074
100,000-0.071 10,000-0.072 20,000,000-0.073
900,000-0.072 900,000-0.071 1,300,000-0.073
900,000-0.071 100,000-0.072 310,000-0.069 150,000-0.071
240,000-0.07 40,000-0.068 1,680,000-0.074
1,400,000-0.075 470,000-0.076 20,000-0.077
960,000-0.076 30,000-0.073 20,000-0.071 400,000-0.075
Y30,000-0.075 970,000-0.075 10,590,000-0.076
120,000-0.074 1,200,000-0.076 200,000-0.077
500,000-0.073 530,000-0.072 2,210,000-0.074
500,000-0.073 ]/-//[ 500,000-0.072 500,000-0.073
500,000-0.072 110,000-0.071 740,000-0.07 500,000-0.071
400,000-0.073 500,000-0.071 500,000-0.072 600,000-0.073
1,040,000-0.072 500,000-0.071 Y500,000-0.07
500,000-0.07 1,700,000-0.071 ]< >
57898 匯豐中銀零四牛Ａ < >[ 224,000-0.047 264,000-0.045 264,000-0.044 ]/-//[
112,000-0.044 112,000-0.045 ]< >
57901 美團中銀零四牛Ａ < >[ 150,000-0.29 ]/-//[ Y100,000-0.275 ]< >
57919 港交高盛零二牛Ｆ < >[ 100,000-0.385 100,000-0.38 ][ ]< >/-//
57923 恒指海通一甲牛Ｔ < 150,000-0.061 >[ 200,000-0.065 150,000-0.063
20,000-0.066 150,000-0.065 80,000-0.064 Y50,000-0.064
90,000-0.064 2,200,000-0.065 100,000-0.064
790,000-0.065 660,000-0.066 270,000-0.065
1,000,000-0.066 310,000-0.064 110,000-0.065
100,000-0.064 1,750,000-0.063 80,000-0.062
1,020,000-0.063 Y500,000-0.063 700,000-0.063
1,100,000-0.064 Y200,000-0.064 200,000-0.064
2,170,000-0.063 250,000-0.064 200,000-0.065
110,000-0.064 410,000-0.063 800,000-0.062
3,480,000-0.061 400,000-0.062 2,200,000-0.06
Y180,000-0.06 870,000-0.06 70,000-0.061 480,000-0.059
1,000,000-0.058 180,000-0.06 200,000-0.061
1,890,000-0.062 720,000-0.06 10,000-0.061 130,000-0.062
40,000-0.063 100,000-0.062 970,000-0.063
2,080,000-0.064 210,000-0.065 620,000-0.064
280,000-0.066 800,000-0.067 1,000,000-0.066
Y500,000-0.066 1,950,000-0.066 850,000-0.067
650,000-0.068 30,000-0.067 500,000-0.066
1,300,000-0.067 110,000-0.066 20,000-0.067
780,000-0.068 Y220,000-0.068 90,000-0.068 90,000-0.067
2,110,000-0.065 320,000-0.064 Y80,000-0.064
400,000-0.063 200,000-0.064 60,000-0.063
1,850,000-0.062 450,000-0.063 1,400,000-0.064
90,000-0.065 3,570,000-0.066 3,200,000-0.067
2,060,000-0.066 1,940,000-0.065 770,000-0.066
1,980,000-0.067 5,000,000-0.066 400,000-0.065
5,000,000-0.064 2,100,000-0.063 500,000-0.064
Y250,000-0.065 700,000-0.065 1,430,000-0.064
500,000-0.063 560,000-0.065 660,000-0.064 500,000-0.065
690,000-0.064 ]/-//[ 250,000-0.064 1,900,000-0.063
1,050,000-0.062 750,000-0.061 100,000-0.062
100,000-0.061 2,350,000-0.062 470,000-0.063
3,410,000-0.062 2,480,000-0.061 200,000-0.06
500,000-0.062 940,000-0.063 400,000-0.062
2,150,000-0.063 1,100,000-0.064 500,000-0.065
200,000-0.063 810,000-0.062 2,120,000-0.061
60,000-0.062 900,000-0.061 11,090,000-0.06 10,000-0.061
540,000-0.06 ]< >
57926 恒指海通一十牛Ｇ < >[ 20,000-0.082 20,000-0.084 50,000-0.085
50,000-0.083 10,000-0.082 160,000-0.083 40,000-0.084
940,000-0.083 ]/-//[ 3,280,000-0.083 720,000-0.08
1,430,000-0.081 1,530,000-0.08 270,000-0.081
90,000-0.08 2,260,000-0.081 40,000-0.08 420,000-0.079
50,000-0.08 350,000-0.081 1,140,000-0.082 60,000-0.081
40,000-0.082 ]< >
57928 恒指海通一乙牛Ｊ < >[ 200,000-0.101 400,000-0.103 200,000-0.097
200,000-0.098 200,000-0.101 200,000-0.10 200,000-0.102
200,000-0.105 400,000-0.104 400,000-0.101 220,000-0.103
200,000-0.105 200,000-0.103 400,000-0.101 200,000-0.102
]/-//[ 400,000-0.101 200,000-0.10 200,000-0.098
200,000-0.10 ]< >
57941 騰訊海通零三牛Ｊ < >[ 200,000-0.46 ]/-//[ ]< >
57946 美團海通零四牛Ｂ < >[ 360,000-0.26 ]/-//[ 50,000-0.26 ]< >
57956 騰訊法興零四熊Ａ < >[ 1,580,000-1.48 ]/-//[ ]< >
57971 騰訊摩利零四牛Ｄ < >[ 70,000-0.39 70,000-0.38 80,000-0.375 10,000-0.40
30,000-0.395 ]/-//[ 30,000-0.39 ]< >
57972 恒指瑞銀二一牛Ｓ < >[ 150,000-0.064 300,000-0.06 300,000-0.059
150,000-0.058 750,000-0.063 300,000-0.06 300,000-0.063
300,000-0.065 ]/-//[ 450,000-0.06 9,900,000-0.061
2,800,000-0.062 ]< >
57974 恒指瑞銀二一牛Ｔ < >[ 300,000-0.081 300,000-0.08 20,000-0.085
300,000-0.079 300,000-0.083 600,000-0.08 ]/-//[
1,200,000-0.08 1,700,000-0.079 300,000-0.08 ]< >
57996 友邦瑞通零七牛Ａ < >[ 402,000-0.171 54,000-0.173 408,000-0.175 ]/-//[
60,000-0.174 ]< >
57997 金沙瑞通零七牛Ｃ < >[ 96,000-0.065 148,000-0.068 148,000-0.067 ]
/-//[ ]< >
58001 恒指瑞銀零乙牛Ｃ < >[ 300,000-0.19 120,000-0.20 100,000-0.198 ]/-//[
1,000,000-0.193 ]< >
58005 瑞聲瑞通零七牛Ｃ < >[ 40,000-0.189 ]/-//[ ]< >
58009 恒指法巴一甲牛Ｌ < >[ 200,000-0.09 40,000-0.086 ]/-//[ 200,000-0.086
100,000-0.085 170,000-0.086 ]< >
58020 平安瑞通零一牛Ｂ < >[ 50,000-0.062 50,000-0.063 ]/-//[ ]< >
58025 恒指法興一十牛Ｔ < >[ 110,000-0.086 ]/-//[ ]< >
58030 恒指法興一甲牛Ｈ < >[ 100,000-0.065 130,000-0.06 400,000-0.067 ]
/-//[ ]< >
58039 友邦法興零二牛Ｐ < >[ 12,000-0.076 ]/-//[ 862,000-0.08 ]< >
58047 中壽法興零七牛Ｃ < >[ ]/-//[ 1,000,000-0.092 ]< >
58055 中企法興零九牛Ｇ < >[ 300,000-0.047 ]/-//[ ]< >
58066 恒指法興一九牛Ｐ < >[ 40,000-0.085 50,000-0.084 10,000-0.083
30,000-0.079 20,000-0.083 ]/-//[ ]< >
58099 恒指法興一乙牛Ｒ < >[ 60,000-0.092 ]/-//[ ]< >
58104 恒指瑞信一九牛Ｄ < >[ 2,000,000-0.071 580,000-0.068 10,000-0.066
14,050,000-0.068 20,000-0.069 40,000-0.068
126,610,000-0.067 42,300,000-0.066 420,000-0.067
19,960,000-0.066 740,000-0.065 700,000-0.064
14,710,000-0.063 810,000-0.062 71,000,000-0.061
470,000-0.062 28,690,000-0.061 17,380,000-0.06
140,000-0.068 540,000-0.07 530,000-0.067
18,900,000-0.066 135,460,000-0.065 420,000-0.066
31,130,000-0.065 29,200,000-0.064 140,000-0.065
40,000-0.064 330,000-0.065 800,000-0.067 800,000-0.068
300,000-0.067 1,850,000-0.068 4,520,000-0.069
350,000-0.065 2,900,000-0.066 80,000-0.067
2,600,000-0.066 2,150,000-0.067 ]/-//[ 150,000-0.065
400,000-0.064 500,000-0.065 300,000-0.064 20,000-0.063
500,000-0.065 500,000-0.067 80,000-0.063 220,000-0.064
280,000-0.065 ]< >
58113 融創瑞信零七牛Ａ < >[ 100,000-0.112 ]/-//[ ]< >
58116 農行瑞信零七牛Ｂ < >[ 400,000-0.032 ]/-//[ ]< >
58124 恒指瑞信一十牛Ｍ < >[ 110,000-0.079 ]/-//[ ]< >
58135 恒指摩通一甲牛Ｙ < >[ 180,000-0.068 ]/-//[ 250,000-0.068 ]< >
58138 恒指摩通一甲牛Ｍ < >[ 110,000-0.081 300,000-0.073 500,000-0.075
100,000-0.082 100,000-0.083 10,000-0.08 ]/-//[ ]< >
58150 騰訊摩通零四牛Ｋ < >[ 300,000-0.089 ]/-//[ ]< >
58158 騰訊摩通零四牛Ｍ < >[ 840,000-0.071 110,000-0.072 ]/-//[ 110,000-0.071 ]
< >
58174 恒指瑞通一四牛Ｉ < >[ 100,000-0.10 20,000-0.101 20,000-0.10
100,000-0.099 20,000-0.10 40,000-0.099 100,000-0.096
100,000-0.095 20,000-0.094 100,000-0.096 40,000-0.095
80,000-0.097 80,000-0.095 200,000-0.094 1,980,000-0.098
990,000-0.099 990,000-0.098 1,110,000-0.10
3,030,000-0.101 40,000-0.10 60,000-0.101 10,000-0.102
2,380,000-0.103 1,880,000-0.102 120,000-0.103
990,000-0.102 2,420,000-0.103 140,000-0.104
590,000-0.101 30,000-0.10 440,000-0.099 990,000-0.098
1,000,000-0.099 1,450,000-0.098 490,000-0.099
100,000-0.101 490,000-0.102 1,020,000-0.103
1,020,000-0.102 1,090,000-0.10 990,000-0.101
2,250,000-0.103 180,000-0.102 1,600,000-0.101
990,000-0.099 100,000-0.098 990,000-0.10
4,880,000-0.098 3,520,000-0.099 830,000-0.10
1,520,000-0.099 4,960,000-0.10 1,710,000-0.099 ]/-//[
660,000-0.098 660,000-0.099 90,000-0.098 930,000-0.097
3,120,000-0.096 5,540,000-0.098 900,000-0.097
1,150,000-0.098 540,000-0.097 1,130,000-0.096
900,000-0.097 100,000-0.098 3,700,000-0.099
2,930,000-0.098 140,000-0.097 1,980,000-0.096
660,000-0.097 ]< >
58178 恒指法巴一甲牛Ｍ < >[ 100,000-0.09 160,000-0.086 50,000-0.085
200,000-0.09 30,000-0.092 10,000-0.093 60,000-0.092
100,000-0.091 240,000-0.092 100,000-0.093 210,000-0.094
10,000-0.095 80,000-0.094 20,000-0.095 170,000-0.094
230,000-0.095 300,000-0.092 400,000-0.091 800,000-0.09
500,000-0.091 1,200,000-0.092 1,500,000-0.091
600,000-0.09 800,000-0.089 200,000-0.094 160,000-0.091 ]
/-//[ 70,000-0.091 120,000-0.09 50,000-0.089
120,000-0.088 200,000-0.09 100,000-0.088 240,000-0.09
900,000-0.089 ]< >
58197 友邦匯豐零六牛Ａ < >[ ]/-//[ 440,000-0.153 40,000-0.154 60,000-0.155 ]< >
58199 恒指匯豐零九牛Ｔ < >[ 420,000-0.099 200,000-0.098 2,050,000-0.097
600,000-0.096 200,000-0.093 200,000-0.094 500,000-0.095
500,000-0.093 550,000-0.089 1,000,000-0.095
1,000,000-0.097 650,000-0.096 380,000-0.093
10,950,000-0.092 6,840,000-0.093 3,920,000-0.094
270,000-0.095 270,000-0.097 1,650,000-0.095
2,300,000-0.092 100,000-0.093 4,610,000-0.094
3,120,000-0.095 1,960,000-0.094 ]/-//[ 2,380,000-0.093
630,000-0.094 300,000-0.095 1,120,000-0.094
280,000-0.093 1,090,000-0.092 2,090,000-0.093
47,090,000-0.092 900,000-0.093 370,000-0.094
680,000-0.093 1,050,000-0.092 900,000-0.091
4,690,000-0.092 4,600,000-0.091 150,000-0.094
870,000-0.095 30,000-0.091 ]< >
58202 恒指高盛零四熊Ｇ < >[ 100,000-0.385 70,000-0.39 ]/-//[ 50,000-0.39 ]< >
58213 銀河高盛零二熊Ｂ < >[ 1,000,000-0.114 1,000,000-0.113 ]/-//[ ]< >
58217 美團匯豐零五牛Ｃ < >[ 400,000-0.215 Y80,000-0.233 120,000-0.233
120,000-0.236 20,000-0.242 ]/-//[ 10,000-0.23 ]< >
58273 騰訊東亞零六牛Ｃ < >[ 130,000-0.435 80,000-0.44 ]/-//[ 40,000-0.415
20,000-0.41 80,000-0.415 150,000-0.42 200,000-0.425 ]< >
58275 騰訊東亞零六牛Ｄ < >[ 200,000-0.103 200,000-0.104 ]/-//[ ]< >
58279 恒指瑞銀二一牛Ｗ < >[ 200,000-0.09 ]/-//[ ]< >
58298 南中瑞銀零甲牛Ａ < >[ 3,080,000-0.02 ]/-//[ ]< >
58322 港交匯豐九乙牛Ｃ < >[ ]/-//[ 400,000-0.073 ]< >
58324 恒指海通一乙牛Ｓ < >[ 100,000-0.08 20,000-0.079 20,000-0.078
20,000-0.075 550,000-0.074 720,000-0.076 290,000-0.077
370,000-0.078 960,000-0.077 1,160,000-0.078
20,000-0.079 1,880,000-0.08 90,000-0.079 10,000-0.08
290,000-0.081 10,000-0.082 600,000-0.078 10,000-0.079
400,000-0.077 10,000-0.078 360,000-0.077 740,000-0.078
740,000-0.079 4,600,000-0.08 1,890,000-0.082
3,450,000-0.08 90,000-0.079 3,470,000-0.08
1,580,000-0.081 4,360,000-0.082 200,000-0.08
220,000-0.079 240,000-0.08 6,030,000-0.078
2,670,000-0.079 1,800,000-0.08 3,400,000-0.079 ]/-//[
900,000-0.077 900,000-0.076 900,000-0.075 300,000-0.077
270,000-0.078 270,000-0.077 ]< >
58327 恒指海通一十牛Ｙ < >[ 200,000-0.095 400,000-0.096 200,000-0.093
400,000-0.092 200,000-0.093 ]/-//[ 200,000-0.092 ]< >
58359 恒指法巴一甲牛Ｎ < >[ 5,000,000-0.083 300,000-0.084 40,000-0.083
410,000-0.08 150,000-0.075 100,000-0.078 50,000-0.081
1,370,000-0.084 900,000-0.083 210,000-0.084
150,000-0.08 100,000-0.081 340,000-0.082 20,000-0.081
20,000-0.082 20,000-0.084 ]/-//[ 200,000-0.08
550,000-0.079 80,000-0.078 400,000-0.08 ]< >
58373 騰訊摩通零四牛Ｎ < >[ 500,000-0.069 800,000-0.07 300,000-0.069
500,000-0.071 ]/-//[ 500,000-0.067 500,000-0.068
800,000-0.069 500,000-0.068 ]< >
58375 恒指摩通一十牛Ｚ < >[ 460,000-0.084 1,500,000-0.085 1,000,000-0.081
1,000,000-0.084 1,500,000-0.086 10,000-0.087
600,000-0.089 1,000,000-0.088 290,000-0.089
20,000-0.087 270,000-0.084 270,000-0.085 ]/-//[
900,000-0.083 ]< >
58383 恒指摩通一乙牛Ｃ < >[ 100,000-0.097 ]/-//[ 200,000-0.092 ]< >
58384 恒指瑞信一甲牛Ｅ < >[ 170,000-0.10 170,000-0.101 180,000-0.098
320,000-0.097 170,000-0.098 ]/-//[ ]< >
58387 恒指瑞信一乙牛Ｑ < >[ 70,000-0.052 300,000-0.051 50,000-0.052
20,000-0.051 220,000-0.05 50,000-0.049 350,000-0.05
570,000-0.052 200,000-0.051 ]/-//[ 1,200,000-0.049 ]< >
58404 騰訊高盛九乙牛Ｑ < >[ 100,000-0.425 ]/-//[ ]< >
58405 美團瑞信零七熊Ａ < >[ 10,000-0.126 10,000-0.111 300,000-0.101
200,000-0.098 200,000-0.103 20,000-0.102 ]/-//[
150,000-0.103 40,000-0.114 60,000-0.112 200,000-0.111
110,000-0.112 60,000-0.111 40,000-0.109 50,000-0.11
20,000-0.114 20,000-0.113 320,000-0.114 140,000-0.116
50,000-0.119 40,000-0.116 40,000-0.115 50,000-0.114
110,000-0.113 20,000-0.111 50,000-0.11 50,000-0.111
100,000-0.11 40,000-0.116 130,000-0.117 ]< >
58420 恒指法興一十牛Ｗ < >[ 90,000-0.093 20,000-0.092 20,000-0.091
20,000-0.085 50,000-0.083 150,000-0.085 100,000-0.09
200,000-0.091 100,000-0.087 ]/-//[ 510,000-0.087
200,000-0.088 210,000-0.087 ]< >
58450 恒指法興一九牛Ｕ < >[ 20,000-0.111 ]/-//[ ]< >
58609 吉利瑞信九乙熊Ｆ < >[ 50,000-0.10 50,000-0.101 ]/-//[ 50,000-0.10
50,000-0.101 ]< >
58615 平安瑞信零二熊Ａ < >[ ]/-//[ 5,000-0.199 ]< >
58744 友邦瑞信九乙牛Ｅ < >[ 100,000-0.09 ]/-//[ 8,000-0.092 ]< >
58778 中壽瑞通零七牛Ａ < >[ 200,000-0.236 30,000-0.229 ]/-//[ 50,000-0.227 ]< >
58783 友邦瑞通零七牛Ｂ < >[ 100,000-0.096 ]/-//[ 160,000-0.10 240,000-0.098
710,000-0.096 ]< >
58806 恒指瑞通一四牛Ｊ < >[ 330,000-0.053 100,000-0.051 200,000-0.05
100,000-0.049 200,000-0.045 100,000-0.048 100,000-0.046
990,000-0.049 990,000-0.048 100,000-0.049
3,170,000-0.053 3,960,000-0.054 1,980,000-0.053
990,000-0.054 1,100,000-0.053 1,980,000-0.05
100,000-0.049 100,000-0.051 320,000-0.052
2,080,000-0.051 1,980,000-0.053 1,980,000-0.049
1,980,000-0.05 20,000-0.051 200,000-0.049
2,840,000-0.051 1,720,000-0.05 ]/-//[ 100,000-0.05
200,000-0.049 2,420,000-0.048 100,000-0.047
100,000-0.049 1,860,000-0.048 1,000,000-0.047
1,100,000-0.048 200,000-0.049 1,420,000-0.05
1,420,000-0.048 660,000-0.047 660,000-0.046
1,980,000-0.047 660,000-0.048 ]< >
58810 恒指瑞通一四牛Ｈ < >[ 110,000-0.072 210,000-0.071 20,000-0.072
20,000-0.071 120,000-0.07 260,000-0.066 40,000-0.067
40,000-0.068 100,000-0.067 40,000-0.065 10,000-0.066
100,000-0.068 450,000-0.069 100,000-0.067 210,000-0.065
10,000-0.066 2,120,000-0.07 80,000-0.069 2,080,000-0.07
990,000-0.072 990,000-0.073 3,850,000-0.072
990,000-0.073 1,490,000-0.074 70,000-0.075 50,000-0.074
5,090,000-0.075 40,000-0.074 40,000-0.075 320,000-0.074
1,880,000-0.075 30,000-0.073 2,020,000-0.071
550,000-0.07 20,000-0.071 650,000-0.072 570,000-0.071
20,000-0.069 570,000-0.072 2,630,000-0.073
1,370,000-0.074 4,030,000-0.072 30,000-0.073
2,670,000-0.074 1,000,000-0.073 700,000-0.072
1,090,000-0.07 1,980,000-0.071 880,000-0.07
3,830,000-0.071 1,850,000-0.072 9,060,000-0.071 ]/-//[
100,000-0.071 100,000-0.07 1,320,000-0.071
6,000,000-0.069 8,200,000-0.068 900,000-0.069
100,000-0.07 1,000,000-0.069 1,000,000-0.068
1,570,000-0.07 140,000-0.071 140,000-0.069 ]< >
58812 恒指瑞通一四牛Ｋ < >[ 2,000,000-0.077 540,000-0.076 110,000-0.075
540,000-0.076 200,000-0.077 750,000-0.076 200,000-0.078
900,000-0.075 200,000-0.076 1,280,000-0.078
450,000-0.077 940,000-0.073 900,000-0.074 900,000-0.075
100,000-0.074 ]/-//[ 900,000-0.073 520,000-0.074
50,000-0.073 ]< >
58819 美團法巴零乙牛Ｄ < >[ 810,000-0.265 ]/-//[ 500,000-0.255 ]< >
58836 恒指法巴一甲牛Ｏ < 1,500,000-0.034 >[ 660,000-0.035 10,000-0.036
100,000-0.041 230,000-0.036 10,000-0.041 230,000-0.039
810,000-0.04 Y20,000-0.041 90,000-0.04 Y120,000-0.038
50,000-0.039 500,000-0.04 100,000-0.039 500,000-0.038
1,000,000-0.037 70,000-0.036 2,660,000-0.037
2,690,000-0.038 400,000-0.039 4,020,000-0.038
3,980,000-0.037 620,000-0.038 110,000-0.037
Y100,000-0.038 1,410,000-0.038 300,000-0.037
2,500,000-0.036 1,510,000-0.035 1,430,000-0.034
200,000-0.033 1,050,000-0.034 220,000-0.033
100,000-0.034 3,320,000-0.035 480,000-0.036
670,000-0.035 4,600,000-0.034 2,850,000-0.035
2,050,000-0.036 100,000-0.037 Y100,000-0.037
300,000-0.037 360,000-0.036 30,000-0.035
4,550,000-0.034 50,000-0.035 6,300,000-0.034
1,760,000-0.033 500,000-0.034 60,000-0.033
640,000-0.034 100,000-0.033 70,000-0.032 800,000-0.031
Y100,000-0.03 2,670,000-0.03 1,450,000-0.029
130,000-0.028 1,000,000-0.029 300,000-0.028
1,760,000-0.029 10,000-0.03 300,000-0.031 710,000-0.03
250,000-0.029 200,000-0.03 1,460,000-0.028
350,000-0.027 50,000-0.028 2,140,000-0.03
2,080,000-0.031 Y50,000-0.032 310,000-0.032
670,000-0.031 650,000-0.03 410,000-0.029 Y200,000-0.029
300,000-0.029 530,000-0.028 Y20,000-0.028
Y200,000-0.029 800,000-0.029 200,000-0.03 Y50,000-0.031
450,000-0.031 770,000-0.032 150,000-0.033 90,000-0.032
1,230,000-0.033 1,460,000-0.034 2,890,000-0.035
650,000-0.036 Y50,000-0.036 50,000-0.035 750,000-0.036
100,000-0.035 630,000-0.036 1,090,000-0.037
6,360,000-0.038 2,360,000-0.039 1,990,000-0.038
20,000-0.039 400,000-0.038 4,600,000-0.037
300,000-0.038 460,000-0.037 700,000-0.038
2,490,000-0.039 130,000-0.038 130,000-0.039
240,000-0.038 3,960,000-0.039 1,490,000-0.038
2,510,000-0.039 7,540,000-0.04 50,000-0.039
2,500,000-0.038 1,000,000-0.037 1,560,000-0.036
1,470,000-0.035 2,130,000-0.036 1,910,000-0.035
1,230,000-0.034 2,280,000-0.033 810,000-0.035
2,820,000-0.034 850,000-0.035 2,430,000-0.033
2,000,000-0.034 250,000-0.033 2,770,000-0.032
1,220,000-0.033 100,000-0.032 4,950,000-0.034
660,000-0.035 Y140,000-0.035 360,000-0.035
11,760,000-0.036 900,000-0.037 Y290,000-0.037
1,410,000-0.037 1,520,000-0.036 9,210,000-0.038
1,230,000-0.037 2,520,000-0.038 6,400,000-0.039
30,000-0.038 450,000-0.039 50,000-0.038 2,040,000-0.037
1,610,000-0.036 630,000-0.035 200,000-0.036
1,220,000-0.035 2,070,000-0.036 2,450,000-0.037
2,750,000-0.038 17,260,000-0.039 410,000-0.038
3,690,000-0.037 10,000-0.036 1,850,000-0.035
740,000-0.034 180,000-0.035 8,100,000-0.036
2,500,000-0.035 480,000-0.034 1,430,000-0.033
2,930,000-0.032 750,000-0.033 30,000-0.034
2,540,000-0.033 320,000-0.034 5,140,000-0.035
100,000-0.036 90,000-0.035 Y10,000-0.035 270,000-0.035
1,110,000-0.034 100,000-0.035 3,730,000-0.036
900,000-0.035 2,930,000-0.034 1,640,000-0.035
2,290,000-0.036 1,500,000-0.035 110,000-0.036
3,980,000-0.035 2,050,000-0.034 10,000-0.035
500,000-0.034 ]/-//[ 1,900,000-0.034 2,970,000-0.033
160,000-0.032 720,000-0.031 2,000,000-0.03
890,000-0.031 3,880,000-0.032 280,000-0.031
120,000-0.032 3,100,000-0.031 Y140,000-0.031
800,000-0.031 Y500,000-0.031 2,260,000-0.031
30,000-0.032 920,000-0.031 1,860,000-0.032
4,430,000-0.033 950,000-0.034 1,300,000-0.033
100,000-0.034 2,080,000-0.033 5,530,000-0.032
6,760,000-0.031 2,770,000-0.03 1,630,000-0.031
2,740,000-0.03 1,850,000-0.031 2,960,000-0.032
4,550,000-0.033 12,010,000-0.034 2,830,000-0.033
10,000-0.034 1,450,000-0.033 40,000-0.032 200,000-0.033
2,170,000-0.034 2,240,000-0.035 3,540,000-0.034
1,220,000-0.033 1,400,000-0.032 120,000-0.031
1,800,000-0.032 1,770,000-0.031 760,000-0.03
10,000-0.031 10,000-0.03 570,000-0.031 12,370,000-0.032
200,000-0.033 Y80,000-0.032 20,000-0.033
1,100,000-0.032 800,000-0.031 4,170,000-0.032
1,970,000-0.031 1,640,000-0.032 ]< >
58896 恒指法巴一甲牛Ｃ < >[ 30,000-0.048 100,000-0.05 1,740,000-0.052
60,000-0.051 110,000-0.052 100,000-0.05 50,000-0.049
1,280,000-0.05 30,000-0.051 100,000-0.048 50,000-0.044
120,000-0.045 70,000-0.046 100,000-0.048 250,000-0.045
200,000-0.046 100,000-0.048 100,000-0.045 30,000-0.046
400,000-0.044 820,000-0.043 150,000-0.042 400,000-0.041
550,000-0.04 50,000-0.043 120,000-0.041 450,000-0.04
200,000-0.039 670,000-0.043 20,000-0.041 690,000-0.04
1,270,000-0.045 400,000-0.046 900,000-0.047
180,000-0.048 20,000-0.047 20,000-0.048 50,000-0.049
60,000-0.05 400,000-0.051 870,000-0.05 50,000-0.049
120,000-0.05 1,400,000-0.051 100,000-0.05 740,000-0.051
100,000-0.05 370,000-0.051 100,000-0.052 560,000-0.05
1,720,000-0.049 800,000-0.048 1,100,000-0.047
1,230,000-0.046 730,000-0.047 100,000-0.046
10,000-0.047 2,070,000-0.045 150,000-0.044
600,000-0.046 810,000-0.044 1,000,000-0.045
120,000-0.044 2,660,000-0.046 810,000-0.045
2,670,000-0.046 340,000-0.047 1,850,000-0.048
1,040,000-0.049 20,000-0.048 550,000-0.049
1,250,000-0.047 100,000-0.046 1,160,000-0.049
1,770,000-0.05 780,000-0.049 1,400,000-0.047
400,000-0.046 1,400,000-0.047 1,590,000-0.048
1,250,000-0.046 1,500,000-0.045 500,000-0.044
150,000-0.046 1,000,000-0.045 600,000-0.046
2,740,000-0.047 150,000-0.046 100,000-0.045
150,000-0.046 100,000-0.048 150,000-0.046 ]/-//[
1,320,000-0.045 100,000-0.046 2,080,000-0.045
1,150,000-0.044 1,080,000-0.043 100,000-0.045
150,000-0.043 Y400,000-0.043 790,000-0.043
200,000-0.042 1,250,000-0.043 1,680,000-0.044
1,880,000-0.045 800,000-0.044 100,000-0.045
3,170,000-0.043 810,000-0.044 1,150,000-0.045
1,000,000-0.044 2,000,000-0.045 100,000-0.044
100,000-0.045 250,000-0.046 450,000-0.045
3,000,000-0.043 1,570,000-0.044 Y100,000-0.044
500,000-0.044 40,000-0.043 ]< >
58897 恒指法巴一甲牛Ｄ < >[ 1,000,000-0.06 3,010,000-0.059 580,000-0.058
150,000-0.059 1,550,000-0.057 1,320,000-0.058
600,000-0.059 1,040,000-0.057 20,000-0.054
2,630,000-0.055 120,000-0.056 100,000-0.055
10,000-0.054 20,000-0.053 160,000-0.054 350,000-0.052
150,000-0.051 10,000-0.05 110,000-0.051 Y50,000-0.051
460,000-0.051 80,000-0.052 1,000,000-0.053
880,000-0.054 30,000-0.055 120,000-0.056
1,200,000-0.057 1,010,000-0.058 1,470,000-0.059
900,000-0.058 920,000-0.06 200,000-0.059 100,000-0.06
10,000-0.058 1,800,000-0.06 30,000-0.059 160,000-0.06
270,000-0.058 500,000-0.057 350,000-0.056 10,000-0.055
100,000-0.056 1,000,000-0.055 200,000-0.054
1,050,000-0.057 2,090,000-0.059 450,000-0.055
900,000-0.054 900,000-0.056 ]/-//[ 1,000,000-0.056
30,000-0.055 10,000-0.052 310,000-0.054 1,100,000-0.053
640,000-0.054 590,000-0.053 ]< >
58900 南中匯豐零三牛Ｃ < >[ 274,000-0.048 200,000-0.047 ]/-//[ 92,000-0.045
670,000-0.044 200,000-0.043 200,000-0.042 ]< >
58905 Ａ中匯豐零三牛Ｃ < >[ 100,000-0.051 ]/-//[ 60,000-0.048 ]< >
58934 瑞聲匯豐零五牛Ｃ < >[ ]/-//[ 1,150,000-0.148 ]< >
58937 萬洲匯豐零四牛Ｃ < >[ ]/-//[ 600,000-0.171 ]< >
58955 港交匯豐零五牛Ｅ < >[ 10,000-0.19 250,000-0.185 300,000-0.183 ]/-//[
10,000-0.183 100,000-0.185 100,000-0.183 ]< >
58989 吉利瑞信零一熊Ｅ < >[ 15,000-0.058 90,000-0.059 ]/-//[ ]< >
58996 恒指法興零十牛Ｍ < >[ 30,000-0.159 30,000-0.168 30,000-0.165 ]/-//[ ]< >
59047 恒指摩通一甲牛Ｋ < >[ 50,000-0.037 200,000-0.04 Y70,000-0.041
190,000-0.04 940,000-0.041 30,000-0.042 50,000-0.04
150,000-0.038 600,000-0.04 280,000-0.041 20,000-0.039
1,000,000-0.038 50,000-0.041 450,000-0.038 40,000-0.037
50,000-0.04 1,070,000-0.037 2,000,000-0.038
1,000,000-0.039 1,000,000-0.038 1,010,000-0.039
1,880,000-0.038 1,160,000-0.037 100,000-0.038
Y100,000-0.037 1,350,000-0.037 10,000-0.036
230,000-0.035 270,000-0.034 540,000-0.033 70,000-0.034
250,000-0.035 1,200,000-0.036 Y120,000-0.037
310,000-0.036 1,250,000-0.035 350,000-0.034
21,140,000-0.036 2,950,000-0.034 30,000-0.035
1,740,000-0.034 80,000-0.035 3,100,000-0.034
150,000-0.033 800,000-0.031 1,200,000-0.03
1,150,000-0.029 100,000-0.03 570,000-0.028
Y50,000-0.028 850,000-0.028 Y10,000-0.028 890,000-0.028
1,110,000-0.029 200,000-0.03 810,000-0.029
2,140,000-0.03 1,450,000-0.029 510,000-0.028
200,000-0.027 450,000-0.028 350,000-0.026
6,060,000-0.029 690,000-0.03 2,390,000-0.031
720,000-0.032 Y20,000-0.031 2,590,000-0.03
100,000-0.029 10,000-0.027 Y20,000-0.028 300,000-0.028
3,590,000-0.029 200,000-0.028 200,000-0.03
680,000-0.031 850,000-0.032 100,000-0.034 900,000-0.032
800,000-0.033 1,200,000-0.034 360,000-0.035
150,000-0.034 790,000-0.035 1,750,000-0.036
900,000-0.035 800,000-0.036 1,510,000-0.038
750,000-0.039 100,000-0.038 1,000,000-0.039
2,110,000-0.038 200,000-0.037 250,000-0.038
1,720,000-0.037 2,710,000-0.038 110,000-0.037
80,000-0.038 Y10,000-0.038 2,770,000-0.037
820,000-0.038 2,200,000-0.039 150,000-0.038
1,500,000-0.039 650,000-0.038 2,270,000-0.039
220,000-0.038 150,000-0.039 1,110,000-0.038
40,000-0.039 200,000-0.038 40,000-0.039 2,420,000-0.04
360,000-0.039 1,540,000-0.038 2,910,000-0.037
4,930,000-0.036 2,840,000-0.035 2,160,000-0.036
4,360,000-0.035 2,000,000-0.034 1,290,000-0.033
1,560,000-0.034 2,400,000-0.035 2,310,000-0.034
2,250,000-0.035 1,690,000-0.033 840,000-0.032
700,000-0.033 1,500,000-0.034 1,670,000-0.032
70,000-0.033 200,000-0.032 2,770,000-0.033
300,000-0.032 1,020,000-0.033 2,830,000-0.034
100,000-0.033 1,650,000-0.034 10,000-0.035
120,000-0.034 6,180,000-0.035 Y60,000-0.035
40,000-0.035 8,610,000-0.036 2,300,000-0.037
100,000-0.036 560,000-0.037 1,700,000-0.038
100,000-0.039 2,800,000-0.038 1,300,000-0.037
300,000-0.036 5,270,000-0.035 10,000-0.034
1,160,000-0.036 20,000-0.035 860,000-0.036
600,000-0.037 40,000-0.036 1,090,000-0.037
7,170,000-0.038 200,000-0.039 70,000-0.038
4,630,000-0.037 1,790,000-0.036 6,290,000-0.035
7,210,000-0.034 1,900,000-0.033 1,300,000-0.034
600,000-0.035 900,000-0.036 120,000-0.035 100,000-0.034
700,000-0.033 70,000-0.034 20,000-0.033 200,000-0.032
Y20,000-0.034 750,000-0.034 1,750,000-0.033
2,320,000-0.034 11,490,000-0.035 10,680,000-0.036
500,000-0.035 6,630,000-0.036 380,000-0.035
20,000-0.036 460,000-0.037 2,200,000-0.036 ]/-//[
20,000-0.036 1,920,000-0.035 1,930,000-0.034
20,000-0.035 1,710,000-0.036 1,400,000-0.034
5,200,000-0.033 8,560,000-0.032 Y210,000-0.032
40,000-0.032 2,610,000-0.033 60,000-0.034 160,000-0.033
1,000,000-0.034 3,960,000-0.033 4,450,000-0.032
2,000,000-0.033 2,950,000-0.032 2,620,000-0.033
2,870,000-0.034 2,210,000-0.033 80,000-0.032
1,050,000-0.033 1,690,000-0.034 1,450,000-0.033
3,120,000-0.032 700,000-0.031 300,000-0.03
1,090,000-0.031 2,980,000-0.032 3,760,000-0.033
6,870,000-0.034 2,130,000-0.035 2,670,000-0.034
620,000-0.035 10,690,000-0.036 1,050,000-0.034
440,000-0.033 1,200,000-0.032 500,000-0.031
20,000-0.032 Y40,000-0.032 50,000-0.032 2,690,000-0.033
Y100,000-0.033 3,680,000-0.033 10,000-0.034
680,000-0.033 2,000,000-0.032 ]< >
59048 恒指摩通一乙牛Ｄ < U100,000-0.043 500,000-0.043 U10,000-0.043 >[
590,000-0.043 300,000-0.045 250,000-0.047 100,000-0.048
110,000-0.05 1,000,000-0.049 1,000,000-0.048
700,000-0.046 200,000-0.049 780,000-0.05 150,000-0.049
250,000-0.05 100,000-0.049 100,000-0.048 190,000-0.049
50,000-0.048 1,060,000-0.049 Y10,000-0.048
180,000-0.049 Y1,000,000-0.048 Y180,000-0.049
3,730,000-0.049 Y50,000-0.049 1,350,000-0.049
3,140,000-0.05 200,000-0.049 300,000-0.05 900,000-0.048
270,000-0.049 Y100,000-0.048 2,660,000-0.048
10,000-0.049 50,000-0.048 20,730,000-0.049
46,710,000-0.048 740,000-0.047 8,000,000-0.046
32,600,000-0.047 39,200,000-0.046 1,050,000-0.045
34,900,000-0.046 85,600,000-0.047 8,330,000-0.048
20,820,000-0.047 Y10,000-0.046 52,170,000-0.046
21,200,000-0.047 22,490,000-0.048 Y100,000-0.047
1,650,000-0.047 58,520,000-0.046 11,850,000-0.045
900,000-0.044 1,250,000-0.043 150,000-0.044
79,290,000-0.043 20,540,000-0.042 16,650,000-0.041
740,000-0.04 172,420,000-0.041 29,580,000-0.042
79,120,000-0.043 6,240,000-0.044 30,000-0.043
1,290,000-0.044 750,000-0.043 64,700,000-0.042
16,710,000-0.041 10,000-0.042 4,340,000-0.041
700,000-0.04 5,910,000-0.039 7,600,000-0.04
99,550,000-0.041 24,620,000-0.042 43,960,000-0.043
38,650,000-0.044 5,730,000-0.045 35,810,000-0.044
37,230,000-0.043 7,830,000-0.042 37,890,000-0.041
131,880,000-0.04 30,000-0.041 20,870,000-0.04
50,000-0.041 4,000,000-0.04 10,000-0.041 500,000-0.042
1,900,000-0.041 17,580,000-0.042 1,200,000-0.043
3,490,000-0.044 4,000,000-0.045 8,000,000-0.044
1,300,000-0.046 49,460,000-0.045 50,000-0.046
2,010,000-0.045 100,000-0.046 33,730,000-0.045
34,170,000-0.046 28,630,000-0.047 9,480,000-0.048
4,840,000-0.047 11,160,000-0.048 104,510,000-0.047
100,000-0.048 100,000-0.047 4,100,000-0.048
146,540,000-0.049 950,000-0.05 Y80,000-0.05
97,180,000-0.05 2,130,000-0.049 300,000-0.05
30,200,000-0.049 200,000-0.05 23,180,000-0.049
150,000-0.05 191,400,000-0.049 16,350,000-0.048
3,220,000-0.049 200,000-0.048 158,310,000-0.049
10,000-0.048 100,000-0.049 94,950,000-0.05
1,000,000-0.049 200,000-0.05 2,220,000-0.049
53,830,000-0.05 10,000-0.049 2,410,000-0.05
2,050,000-0.051 99,540,000-0.05 1,200,000-0.049
56,670,000-0.048 320,000-0.047 Y200,000-0.046
100,000-0.046 13,280,000-0.047 23,260,000-0.048
440,000-0.047 75,950,000-0.046 20,000-0.047
300,000-0.046 42,420,000-0.047 2,000,000-0.046
33,580,000-0.047 48,660,000-0.046 30,000-0.045
300,000-0.046 1,150,000-0.045 129,320,000-0.046
13,120,000-0.045 50,000-0.044 4,750,000-0.045
32,710,000-0.046 43,630,000-0.045 630,000-0.046
10,000-0.045 68,330,000-0.046 Y20,000-0.046
73,120,000-0.046 82,820,000-0.047 50,890,000-0.048
24,040,000-0.049 18,180,000-0.048 59,430,000-0.049
19,040,000-0.05 Y1,270,000-0.05 70,000-0.049
Y10,000-0.049 100,000-0.049 12,400,000-0.048
29,210,000-0.047 8,300,000-0.048 10,300,000-0.049
37,600,000-0.05 9,900,000-0.049 50,000-0.048
100,000-0.049 18,220,000-0.048 3,690,000-0.047
12,480,000-0.046 610,000-0.047 290,000-0.048
1,010,000-0.049 Y100,000-0.049 930,000-0.049
1,920,000-0.048 70,000-0.047 17,620,000-0.046
14,940,000-0.045 39,910,000-0.046 38,600,000-0.047
3,810,000-0.046 10,490,000-0.047 17,520,000-0.046
12,490,000-0.047 Y40,000-0.047 11,690,000-0.047
8,850,000-0.048 122,530,000-0.047 ]/-//[ 500,000-0.047
3,900,000-0.046 3,820,000-0.045 3,770,000-0.044
3,170,000-0.045 880,000-0.044 Y50,000-0.044
22,150,000-0.044 100,000-0.045 100,000-0.044
100,000-0.045 1,010,000-0.044 2,000,000-0.045
Y250,000-0.045 3,320,000-0.045 10,100,000-0.046
2,800,000-0.045 150,000-0.044 4,370,000-0.045
100,000-0.044 670,000-0.045 2,180,000-0.044
30,000-0.043 Y100,000-0.043 5,890,000-0.043
6,370,000-0.044 1,850,000-0.045 10,000-0.044
980,000-0.045 60,000-0.046 100,000-0.045 200,000-0.046
Y150,000-0.046 1,110,000-0.046 Y100,000-0.046
10,000-0.046 Y60,000-0.046 14,320,000-0.046
7,590,000-0.045 100,000-0.044 20,000-0.045
4,080,000-0.046 4,360,000-0.047 1,680,000-0.046
1,750,000-0.045 Y200,000-0.045 20,000-0.045
1,900,000-0.044 5,550,000-0.043 10,000-0.044
10,000-0.043 7,720,000-0.044 10,000-0.045 510,000-0.044
10,000-0.045 3,200,000-0.044 20,000-0.045 220,000-0.044
10,000-0.045 10,000-0.044 13,280,000-0.045
190,000-0.044 1,090,000-0.045 610,000-0.044
400,000-0.045 Y140,000-0.045 2,110,000-0.044
Y60,000-0.044 11,110,000-0.044 ]< >
59070 恒指摩通一十牛Ｖ < >[ 50,000-0.06 60,000-0.058 2,920,000-0.059
100,000-0.06 520,000-0.059 110,000-0.058 400,000-0.057
13,100,000-0.058 150,000-0.057 100,000-0.058
Y10,000-0.058 850,000-0.058 23,100,000-0.057
90,000-0.056 90,000-0.055 200,000-0.056 660,000-0.055
200,000-0.056 1,000,000-0.055 590,000-0.056
350,000-0.054 20,000-0.055 610,000-0.054
1,300,000-0.055 3,390,000-0.056 570,000-0.057
100,000-0.056 2,190,000-0.055 470,000-0.054
200,000-0.055 1,500,000-0.053 2,200,000-0.051
11,880,000-0.05 280,000-0.051 3,030,000-0.052
520,000-0.051 13,220,000-0.05 2,190,000-0.049
1,800,000-0.05 10,000-0.051 610,000-0.052
3,760,000-0.053 100,000-0.052 600,000-0.05
300,000-0.049 20,000-0.05 300,000-0.052 300,000-0.053
3,560,000-0.054 300,000-0.055 20,000-0.056
1,250,000-0.057 3,720,000-0.056 30,000-0.057
970,000-0.058 500,000-0.059 3,300,000-0.058
450,000-0.057 230,000-0.058 1,900,000-0.059
330,000-0.058 100,000-0.06 470,000-0.059 140,000-0.058
2,000,000-0.059 500,000-0.058 7,240,000-0.059
100,000-0.058 2,290,000-0.056 1,910,000-0.055
90,000-0.054 3,400,000-0.056 2,190,000-0.055
980,000-0.054 600,000-0.055 Y400,000-0.055
900,000-0.054 49,210,000-0.053 12,060,000-0.054
5,760,000-0.053 5,160,000-0.055 1,350,000-0.056
494,950,000-0.057 3,090,000-0.058 51,600,000-0.057
300,000-0.058 5,210,000-0.057 1,500,000-0.056
4,000,000-0.057 1,350,000-0.058 1,150,000-0.059
10,000-0.057 250,000-0.056 1,000,000-0.055
100,000-0.056 1,000,000-0.057 980,000-0.056
1,000,000-0.055 400,000-0.054 10,000-0.055
100,000-0.054 330,000-0.055 78,550,000-0.054
3,500,000-0.055 600,000-0.054 13,240,000-0.055
10,000-0.056 10,000-0.055 4,890,000-0.056 410,000-0.055
96,360,000-0.056 527,650,000-0.055 158,250,000-0.056
10,000-0.057 533,890,000-0.056 22,610,000-0.055
12,470,000-0.056 30,000-0.055 10,000-0.054 ]/-//[
2,760,000-0.054 1,020,000-0.055 410,000-0.053
1,010,000-0.052 1,000,000-0.051 90,000-0.052
2,000,000-0.053 1,200,000-0.054 1,000,000-0.053
3,130,000-0.052 20,000-0.053 2,100,000-0.052
7,600,000-0.053 2,130,000-0.054 2,410,000-0.053
1,300,000-0.054 240,000-0.053 100,000-0.052
10,000-0.054 70,000-0.053 7,770,000-0.052
1,130,000-0.053 4,140,000-0.054 10,000-0.053
1,850,000-0.054 1,800,000-0.053 810,000-0.054
10,000-0.055 10,000-0.054 3,230,000-0.055 500,000-0.056
90,000-0.055 10,000-0.054 1,320,000-0.053 140,000-0.052
500,000-0.051 640,000-0.052 10,000-0.053 10,000-0.052
12,980,000-0.053 10,000-0.054 350,000-0.053
10,000-0.054 9,700,000-0.053 ]< >
59099 恒指摩通一乙牛Ｍ < >[ 180,000-0.087 10,000-0.096 70,000-0.094
110,000-0.095 10,000-0.093 ]/-//[ 10,000-0.091 ]< >
59100 恒指匯豐零乙牛Ｏ < >[ 100,000-0.036 300,000-0.035 220,000-0.036
360,000-0.035 50,000-0.033 340,000-0.034 290,000-0.035
70,000-0.034 650,000-0.035 550,000-0.033 30,000-0.032
20,000-0.031 1,330,000-0.032 1,810,000-0.031
250,000-0.032 130,000-0.033 1,220,000-0.031
960,000-0.033 590,000-0.034 60,000-0.035 20,000-0.036
Y50,000-0.036 230,000-0.036 Y100,000-0.036
210,000-0.035 390,000-0.036 10,000-0.035
1,490,000-0.036 5,760,000-0.034 410,000-0.035
Y10,000-0.035 1,200,000-0.035 6,930,000-0.034
1,030,000-0.035 1,160,000-0.036 830,000-0.035
90,000-0.036 10,000-0.035 460,000-0.034 10,000-0.035
Y150,000-0.034 1,170,000-0.034 800,000-0.033
930,000-0.034 300,000-0.033 3,500,000-0.034 ]/-//[
10,090,000-0.034 1,040,000-0.033 7,110,000-0.034
38,600,000-0.033 3,060,000-0.034 5,550,000-0.033
100,000-0.032 21,450,000-0.033 200,000-0.034
Y50,000-0.034 10,000-0.033 890,000-0.032 Y10,000-0.033
700,000-0.033 100,000-0.032 210,000-0.033 ]< >
59130 恒指中銀一甲牛Ｑ < >[ 610,000-0.049 1,050,000-0.048 20,000,000-0.049
187,630,000-0.048 11,070,000-0.047 8,660,000-0.046
54,160,000-0.045 69,970,000-0.046 920,000-0.047
80,980,000-0.046 7,830,000-0.045 1,000,000-0.046
100,000-0.047 144,180,000-0.046 13,140,000-0.045
23,200,000-0.046 35,060,000-0.045 Y100,000-0.045
44,600,000-0.045 17,040,000-0.044 62,850,000-0.042
18,390,000-0.041 7,820,000-0.04 256,580,000-0.041
2,350,000-0.042 2,060,000-0.041 20,000-0.04
1,990,000-0.039 800,000-0.038 20,000-0.039
27,410,000-0.04 2,920,000-0.042 1,100,000-0.04
400,000-0.041 Y900,000-0.041 150,000-0.042
14,640,000-0.044 4,620,000-0.045 100,000-0.047
Y70,000-0.047 510,000-0.047 67,860,000-0.046
3,910,000-0.047 10,500,000-0.048 7,630,000-0.049
344,240,000-0.048 1,030,000-0.049 890,000-0.048
135,490,000-0.049 63,640,000-0.048 750,000-0.049
47,670,000-0.048 Y2,440,000-0.048 66,570,000-0.048
87,320,000-0.049 53,800,000-0.048 250,000-0.047
Y1,580,000-0.047 510,000-0.046 Y1,790,000-0.046
1,960,000-0.046 39,490,000-0.045 308,220,000-0.046
44,700,000-0.045 238,380,000-0.044 60,000-0.045
237,190,000-0.044 81,010,000-0.045 4,610,000-0.046
1,200,000-0.047 67,930,000-0.046 157,700,000-0.047
Y500,000-0.047 115,560,000-0.047 950,000-0.048
Y200,000-0.048 4,390,000-0.048 14,440,000-0.047
103,390,000-0.046 280,000-0.045 79,150,000-0.046
128,000,000-0.047 3,460,000-0.048 27,640,000-0.046
2,330,000-0.044 1,990,000-0.045 106,420,000-0.046
8,280,000-0.045 500,000-0.043 4,750,000-0.044
Y200,000-0.043 40,000-0.044 Y260,000-0.044
950,000-0.044 3,530,000-0.045 Y2,350,000-0.045
62,520,000-0.046 ]/-//[ 13,720,000-0.045
4,100,000-0.044 35,920,000-0.045 8,580,000-0.044
20,000,000-0.043 186,160,000-0.044 Y320,000-0.043
218,720,000-0.043 16,730,000-0.042 90,000-0.043
610,000-0.044 600,000-0.043 110,000-0.042 90,000-0.044
10,000-0.043 50,000-0.044 580,000-0.045 770,000-0.044
50,000-0.043 480,000-0.042 230,000-0.041
6,650,000-0.042 70,000-0.041 6,680,000-0.042
Y920,000-0.042 Y100,000-0.041 450,000-0.041 ]< >
59151 恒指高盛零一熊Ｆ < >[ ]/-//[ 100,000-0.325 ]< >
59212 吉利法興零二熊Ａ < >[ ]/-//[ 50,000-0.06 ]< >
59226 恒指瑞銀二一牛Ｚ < >[ 140,000-0.046 100,000-0.047 60,000-0.045
1,050,000-0.046 300,000-0.042 480,000-0.039
180,000-0.041 70,000-0.04 300,000-0.049 800,000-0.048
510,000-0.046 110,000-0.045 320,000-0.046 20,000-0.045
610,000-0.044 760,000-0.043 480,000-0.044 430,000-0.045
1,020,000-0.044 1,810,000-0.043 2,560,000-0.044
1,600,000-0.045 2,520,000-0.046 2,660,000-0.047
570,000-0.048 500,000-0.046 760,000-0.045 850,000-0.048
3,200,000-0.045 12,830,000-0.044 11,820,000-0.046
2,900,000-0.044 2,900,000-0.045 260,000-0.044
20,000-0.046 ]/-//[ 12,470,000-0.043 14,670,000-0.042
650,000-0.044 3,590,000-0.043 300,000-0.042
22,270,000-0.043 500,000-0.042 280,000-0.041
24,120,000-0.043 2,800,000-0.044 6,840,000-0.043
400,000-0.044 1,230,000-0.042 1,000,000-0.043
500,000-0.042 ]< >
59331 恒指高盛零四熊Ｑ < >[ 100,000-0.435 ]/-//[ ]< >
59487 恒中匯豐零二牛Ａ < >[ ]/-//[ 220,000-0.099 220,000-0.10 ]< >
59492 港交瑞信零四牛Ｂ < >[ 50,000-0.046 1,250,000-0.045 1,000,000-0.046
150,000-0.045 ]/-//[ 200,000-0.043 ]< >
59528 建行海通九乙熊Ａ < >[ 5,320,000-0.11 ]/-//[ 5,640,000-0.11 720,000-0.111
]< >
59529 中証法興零三牛Ａ < >[ 112,500-0.048 225,000-0.05 ]/-//[ 112,500-0.049 ]
< >
59534 吉利瑞信零一熊Ｆ < >[ 100,000-0.041 75,000-0.04 40,000-0.039 ]/-//[
15,000-0.041 ]< >
59537 建行瑞信零七牛Ｅ < >[ 10,000-0.036 620,000-0.038 110,000-0.037 ]
/-//[ ]< >
59544 工行瑞信零七牛Ｄ < >[ 200,000-0.049 ]/-//[ ]< >
59588 恒指瑞信一甲牛Ｎ < 190,000-0.043 >[ 200,000-0.048 50,000-0.049
300,000-0.054 780,000-0.053 70,000-0.052 30,000-0.051
300,000-0.052 260,000-0.051 150,000-0.049 200,000-0.05
200,000-0.051 190,000-0.05 70,000-0.049 1,000,000-0.051
880,000-0.05 1,000,000-0.048 850,000-0.045
1,000,000-0.044 980,000-0.045 200,000-0.046
250,000-0.045 50,000-0.046 100,000-0.047 10,000-0.048
300,000-0.049 1,040,000-0.05 190,000-0.052
2,880,000-0.053 600,000-0.052 290,000-0.053
250,000-0.052 4,070,000-0.051 180,000-0.05
850,000-0.049 2,100,000-0.048 800,000-0.05
1,650,000-0.051 550,000-0.05 100,000-0.051
200,000-0.052 1,580,000-0.053 90,000-0.052
1,130,000-0.051 1,200,000-0.048 1,350,000-0.049
400,000-0.05 ]/-//[ 2,190,000-0.048 490,000-0.046
50,000-0.047 100,000-0.048 150,000-0.046 490,000-0.048
980,000-0.049 30,000-0.05 910,000-0.049 200,000-0.047
50,000-0.046 1,910,000-0.048 ]< >
59591 恒指瑞信一甲牛Ｐ < >[ 120,000-0.056 550,000-0.055 100,000-0.053
20,000-0.055 10,000-0.056 10,000-0.055 ]/-//[ ]< >
59600 中企瑞信零二熊Ａ < >[ 10,000-0.083 ]/-//[ 10,000-0.082 ]< >
59633 恒指海通一甲牛Ｏ < >[ 50,000-0.041 100,000-0.042 1,000,000-0.04
400,000-0.041 190,000-0.042 200,000-0.04 50,000-0.042
700,000-0.041 700,000-0.042 900,000-0.044
1,120,000-0.043 5,000,000-0.044 2,200,000-0.043
2,700,000-0.044 900,000-0.043 900,000-0.042
900,000-0.041 21,300,000-0.04 2,495,550,000-0.041
170,000-0.04 28,000,000-0.041 1,600,000-0.04
180,000-0.039 100,000-0.04 180,000-0.039 270,000-0.04
270,000-0.039 2,200,000-0.04 1,890,000-0.041
19,630,000-0.042 900,000-0.043 4,500,000-0.042
10,000-0.043 900,000-0.042 1,400,000-0.043
100,000-0.042 900,000-0.041 620,000-0.042 900,000-0.043
450,000-0.044 300,000-0.043 1,800,000-0.042
1,990,000-0.041 540,000-0.04 190,000-0.041
460,000-0.042 140,000-0.041 490,000-0.042 840,000-0.04
4,760,000-0.039 3,270,000-0.04 1,130,000-0.039
10,830,000-0.04 21,400,000-0.041 9,400,000-0.04
470,000-0.041 13,920,000-0.04 13,940,000-0.041
600,000-0.04 27,520,000-0.041 7,380,000-0.04
2,590,000-0.041 4,720,000-0.04 580,000-0.041
3,360,000-0.04 ]/-//[ 25,410,000-0.039 1,430,000-0.038
110,000-0.039 100,000-0.038 1,790,000-0.037
7,400,000-0.038 3,030,000-0.037 560,000-0.036
18,990,000-0.037 4,180,000-0.038 600,000-0.037
320,000-0.038 4,460,000-0.037 1,870,000-0.036
4,660,000-0.037 2,980,000-0.038 1,960,000-0.037
3,220,000-0.038 200,000-0.039 Y430,000-0.039
550,000-0.039 660,000-0.038 2,160,000-0.037
440,000-0.036 350,000-0.037 90,000-0.038 200,000-0.037 ]
< >
59639 恒指海通一十牛Ｄ < >[ 200,000-0.055 2,000,000-0.053 190,000-0.051
380,000-0.053 1,570,000-0.052 5,840,000-0.05
2,600,000-0.051 2,300,000-0.05 200,000-0.049
180,000-0.047 400,000-0.045 1,000,000-0.044
400,000-0.045 60,000-0.046 360,000-0.048 40,000-0.047
290,000-0.048 420,000-0.044 400,000-0.045 100,000-0.046
2,600,000-0.048 340,000-0.049 340,000-0.048
680,000-0.049 1,800,000-0.05 100,000-0.051
600,000-0.052 90,000-0.053 70,000-0.052 390,000-0.053
2,000,000-0.052 8,430,000-0.053 250,000-0.052
8,000,000-0.053 8,660,000-0.051 1,800,000-0.05
1,000,000-0.049 20,000-0.05 500,000-0.049 920,000-0.048
640,000-0.049 420,000-0.05 2,040,000-0.051
100,000-0.052 300,000-0.051 770,000-0.052
1,800,000-0.05 800,000-0.052 490,000-0.053
990,000-0.051 220,000-0.049 220,000-0.051
1,000,000-0.049 2,610,000-0.048 550,000-0.049
800,000-0.05 380,000-0.049 1,330,000-0.05 ]/-//[
1,710,000-0.049 40,000-0.048 60,000-0.047 370,000-0.048
7,490,000-0.047 26,710,000-0.048 9,820,000-0.049
6,480,000-0.048 1,480,000-0.046 1,540,000-0.047
3,100,000-0.048 40,000-0.049 1,120,000-0.048
910,000-0.049 1,540,000-0.05 560,000-0.049
1,510,000-0.047 1,030,000-0.048 ]< >
59642 恒指海通一十牛Ｍ < >[ 50,000-0.072 100,000-0.071 ]/-//[ 10,000-0.07
150,000-0.068 ]< >
59669 恒指法巴一甲牛Ｉ < >[ 100,000-0.063 10,000-0.06 280,000-0.059
10,000-0.062 190,000-0.061 20,000-0.058 1,180,000-0.054
200,000-0.057 200,000-0.054 20,000-0.062 100,000-0.063
20,000-0.059 20,000-0.061 300,000-0.06 ]/-//[
30,000-0.058 300,000-0.059 220,000-0.06 330,000-0.058
90,000-0.057 10,000-0.058 ]< >
59674 海螺匯豐零一牛Ａ < >[ 50,000-0.147 ]/-//[ ]< >
59679 港交摩通零五牛Ｆ < >[ 400,000-0.044 310,000-0.045 550,000-0.046
200,000-0.045 ]/-//[ 220,000-0.044 230,000-0.043 ]< >
59714 友邦瑞通零一熊Ｂ < >[ 128,000-0.249 128,000-0.248 64,000-0.249 ]
/-//[ ]< >
59730 長和法興零一熊Ａ < >[ 100,000-0.175 ]/-//[ ]< >
59741 恒大匯豐零三牛Ａ < >[ 200,000-0.07 50,000-0.072 50,000-0.077
100,000-0.079 150,000-0.081 ]/-//[ 100,000-0.079
100,000-0.077 150,000-0.079 50,000-0.08 300,000-0.081 ]
< >
59754 瑞聲法興零五牛Ｂ < >[ 50,000-0.144 10,000-0.148 100,000-0.144
30,000-0.142 20,000-0.14 100,000-0.138 20,000-0.137 ]
/-//[ 150,000-0.135 20,000-0.136 60,000-0.135 ]< >
59755 中行法興零八牛Ｈ < >[ 640,000-0.018 ]/-//[ ]< >
59768 中壽法興零七牛Ｄ < >[ 125,000-0.052 ]/-//[ 500,000-0.054 ]< >
59775 銀河法興零五牛Ｃ < >[ 130,000-0.04 290,000-0.042 ]/-//[ 290,000-0.041 ]
< >
59785 融創法興零八牛Ａ < >[ 260,000-0.086 ]/-//[ 1,000,000-0.10 250,000-0.101 ]
< >
59789 恒指法興一乙牛Ｇ < >[ 600,000-0.038 300,000-0.042 60,000-0.039
650,000-0.04 1,000,000-0.041 1,100,000-0.04
330,000-0.039 1,330,000-0.038 250,000-0.039
120,000-0.038 120,000-0.039 1,000,000-0.038
450,000-0.037 200,000-0.035 900,000-0.033 200,000-0.032
1,300,000-0.034 450,000-0.033 440,000-0.034
1,290,000-0.033 80,000-0.036 1,170,000-0.037
600,000-0.04 50,000-0.039 660,000-0.04 1,130,000-0.041
930,000-0.042 20,000-0.041 110,000-0.043 1,100,000-0.04
860,000-0.038 630,000-0.039 560,000-0.038
1,330,000-0.037 30,000-0.036 190,000-0.038
2,760,000-0.039 3,350,000-0.04 1,280,000-0.041
840,000-0.04 1,030,000-0.039 930,000-0.041 90,000-0.042
20,000-0.04 60,000-0.039 560,000-0.036 150,000-0.037
850,000-0.039 1,080,000-0.04 2,100,000-0.037
830,000-0.038 910,000-0.039 640,000-0.038 380,000-0.039
90,000-0.038 90,000-0.039 500,000-0.04 510,000-0.038
1,240,000-0.039 700,000-0.038 ]/-//[ 520,000-0.037
890,000-0.035 90,000-0.036 1,160,000-0.037
620,000-0.036 130,000-0.035 590,000-0.036
2,530,000-0.037 1,600,000-0.036 180,000-0.034
100,000-0.035 60,000-0.036 100,000-0.037 350,000-0.038
500,000-0.037 1,210,000-0.038 3,950,000-0.037
300,000-0.036 1,050,000-0.035 2,270,000-0.036
30,000-0.037 680,000-0.036 1,170,000-0.035 ]< >
59805 騰訊麥銀零一熊Ａ < >[ 800,000-0.49 ]/-//[ ]< >
59811 恒指法興一乙牛Ｊ < >[ 60,000-0.075 20,000-0.074 20,000-0.071
100,000-0.072 100,000-0.073 500,000-0.067 500,000-0.075
200,000-0.074 100,000-0.075 100,000-0.076
2,000,000-0.073 1,000,000-0.07 1,000,000-0.072 ]/-//[
520,000-0.07 ]< >
59828 恒指法興一乙牛Ｐ < >[ 410,000-0.053 Y100,000-0.053 80,000-0.053
440,000-0.052 800,000-0.05 100,000-0.049 100,000-0.048
100,000-0.049 110,000-0.05 130,000-0.049 100,000-0.048
100,000-0.049 100,000-0.048 10,000-0.047 100,000-0.045
490,000-0.044 200,000-0.045 20,000-0.043 10,000-0.045
100,000-0.046 280,000-0.045 150,000-0.047 100,000-0.048
1,100,000-0.05 100,000-0.051 20,000-0.05 130,000-0.051
630,000-0.052 510,000-0.053 1,500,000-0.052
310,000-0.053 Y80,000-0.053 250,000-0.053 50,000-0.052
240,000-0.053 380,000-0.054 730,000-0.051 10,000-0.05
10,000-0.051 20,000-0.05 850,000-0.049 150,000-0.05
100,000-0.049 180,000-0.05 50,000-0.049 2,050,000-0.05
50,000-0.049 1,610,000-0.048 800,000-0.049
1,600,000-0.05 500,000-0.051 Y100,000-0.051
3,510,000-0.051 100,000-0.052 2,760,000-0.05
6,900,000-0.049 1,050,000-0.05 500,000-0.051
1,060,000-0.05 Y100,000-0.052 300,000-0.052
Y210,000-0.052 250,000-0.052 850,000-0.051
850,000-0.048 7,670,000-0.049 300,000-0.048
Y100,000-0.048 310,000-0.048 420,000-0.049 100,000-0.05
3,600,000-0.049 ]/-//[ 6,490,000-0.049 800,000-0.048
1,150,000-0.049 130,000-0.048 30,000-0.047
310,000-0.046 210,000-0.047 1,030,000-0.046
90,000-0.047 140,000-0.046 1,020,000-0.047
460,000-0.048 420,000-0.047 210,000-0.046
1,100,000-0.047 14,300,000-0.048 30,000-0.047
2,000,000-0.048 20,000-0.046 3,170,000-0.047
100,000-0.046 ]< >
59847 恒指摩利一十牛Ｉ < >[ ]/-//[ 10,080,000-0.049 20,000-0.05 300,000-0.049
600,000-0.047 ]< >
59892 恒指高盛二十牛Ａ < >[ 100,000-0.04 100,000-0.035 300,000-0.039
80,000-0.037 1,700,000-0.036 690,000-0.035
200,000-0.036 800,000-0.035 240,000-0.036 200,000-0.033
200,000-0.036 110,000-0.037 330,000-0.033 650,000-0.034
20,000-0.032 700,000-0.03 100,000-0.029 510,000-0.031
50,000-0.03 1,010,000-0.031 10,000-0.033 10,000-0.031
500,000-0.029 1,170,000-0.03 10,000-0.031 100,000-0.035
410,000-0.036 110,000-0.037 1,010,000-0.038
60,000-0.037 310,000-0.038 180,000-0.039 90,000-0.038
510,000-0.039 10,000-0.036 2,090,000-0.035 10,000-0.036
530,000-0.035 170,000-0.034 720,000-0.033 150,000-0.034
1,500,000-0.035 1,050,000-0.037 60,000-0.036
50,000-0.037 100,000-0.038 1,790,000-0.037
140,000-0.036 240,000-0.035 770,000-0.036 140,000-0.035
1,000,000-0.036 310,000-0.037 1,650,000-0.038
330,000-0.039 200,000-0.035 1,000,000-0.034
60,000-0.036 350,000-0.033 500,000-0.034 100,000-0.035
10,000-0.036 400,000-0.035 190,000-0.036
1,950,000-0.035 520,000-0.036 380,000-0.035 ]/-//[
1,110,000-0.033 100,000-0.032 570,000-0.031
300,000-0.032 1,070,000-0.033 100,000-0.032
1,100,000-0.033 100,000-0.035 330,000-0.032
200,000-0.033 80,000-0.032 1,190,000-0.033
2,320,000-0.034 430,000-0.035 Y270,000-0.035
1,000,000-0.035 2,220,000-0.032 1,330,000-0.033
450,000-0.032 4,490,000-0.033 ]< >
59895 恒指高盛二十牛Ｂ < >[ 30,000-0.053 10,000-0.05 Y10,000-0.051
20,000-0.052 10,000-0.055 10,000-0.054 20,000-0.055
10,000-0.056 10,000-0.055 ]/-//[ ]< >
59899 工行匯豐九乙牛Ｂ < >[ 10,000-0.107 10,000-0.106 ]/-//[ ]< >
59916 港交高盛零二牛Ｇ < >[ 600,000-0.176 10,000-0.178 10,000-0.177
300,000-0.173 300,000-0.171 300,000-0.172 300,000-0.174
60,000-0.176 50,000-0.175 450,000-0.171 300,000-0.173
900,000-0.17 80,000-0.169 ]/-//[ 80,000-0.17
100,000-0.169 50,000-0.17 300,000-0.169 200,000-0.167
300,000-0.168 200,000-0.167 210,000-0.169 420,000-0.167
100,000-0.163 50,000-0.165 100,000-0.167 480,000-0.165
400,000-0.167 ]< >
59930 港交瑞通零七牛Ｂ < >[ ]/-//[ 200,000-0.038 ]< >
59952 恒指瑞通一四牛Ｗ < >[ 100,000-0.059 30,000-0.061 490,000-0.059
100,000-0.06 490,000-0.055 990,000-0.057 990,000-0.056
100,000-0.058 100,000-0.056 1,980,000-0.055
990,000-0.056 990,000-0.057 1,090,000-0.059
990,000-0.058 4,950,000-0.061 990,000-0.062
100,000-0.063 1,890,000-0.064 2,880,000-0.063
4,410,000-0.062 4,810,000-0.063 940,000-0.061
2,250,000-0.06 1,900,000-0.059 490,000-0.061
1,130,000-0.062 1,170,000-0.061 90,000-0.062
2,580,000-0.063 100,000-0.061 900,000-0.06
1,840,000-0.061 940,000-0.062 940,000-0.061
4,760,000-0.062 1,970,000-0.063 1,440,000-0.062
990,000-0.061 1,890,000-0.059 450,000-0.058
3,670,000-0.059 300,000-0.058 80,000-0.059
1,020,000-0.06 2,540,000-0.059 1,890,000-0.06 ]/-//[
200,000-0.059 13,830,000-0.058 1,940,000-0.057
100,000-0.056 940,000-0.057 940,000-0.056
2,900,000-0.057 1,980,000-0.058 1,350,000-0.057
7,120,000-0.058 6,660,000-0.057 5,930,000-0.056
2,640,000-0.057 4,430,000-0.058 1,800,000-0.059
340,000-0.058 100,000-0.059 1,020,000-0.06
1,420,000-0.057 ]< >
59985 騰訊匯豐零六熊Ｂ < >[ 300,000-0.102 300,000-0.103 1,000,000-0.104
1,000,000-0.103 1,400,000-0.101 1,650,000-0.102
900,000-0.101 ]/-//[ 400,000-0.104 450,000-0.103
200,000-0.104 200,000-0.105 ]< >
60000 夏三匯豐零五牛Ａ < >[ ]/-//[ 100,000-0.013 ]< >
60016 銀河匯豐零四牛Ｂ < >[ 2,000,000-0.051 200,000-0.052 400,000-0.053
400,000-0.051 ]/-//[ 100,000-0.053 ]< >
60020 建行匯豐零五牛Ｂ < >[ 20,000-0.042 240,000-0.041 ]/-//[ 7,520,000-0.041 ]
< >
60022 工行匯豐零五牛Ａ < >[ 220,000-0.057 2,620,000-0.058 ]/-//[
1,850,000-0.058 2,650,000-0.059 ]< >
60037 恒指高盛零三熊Ｃ < >[ 60,000-0.087 760,000-0.088 470,000-0.089
120,000-0.09 50,000-0.092 200,000-0.094 80,000-0.093
100,000-0.096 700,000-0.094 90,000-0.091
2,010,000-0.088 650,000-0.086 10,000-0.087
150,000-0.085 540,000-0.086 10,000-0.085 100,000-0.086
1,560,000-0.085 10,000-0.087 60,000-0.089 800,000-0.088
1,060,000-0.089 10,000-0.09 10,000-0.089 40,000-0.09
200,000-0.089 10,000-0.09 10,000-0.088 1,680,000-0.086
700,000-0.087 50,000-0.085 120,000-0.087
2,340,000-0.085 1,140,000-0.086 100,000-0.089
10,000-0.09 10,000-0.089 10,000-0.088 50,000-0.089
170,000-0.088 140,000-0.087 110,000-0.088 20,000-0.087 ]
/-//[ 10,000-0.089 1,300,000-0.09 660,000-0.092
80,000-0.09 1,800,000-0.091 1,560,000-0.09
510,000-0.091 10,000-0.092 200,000-0.091 90,000-0.09
Y10,000-0.089 500,000-0.089 550,000-0.09 980,000-0.089
1,210,000-0.09 600,000-0.091 510,000-0.09 10,000-0.091 ]
< >
60050 恒指摩利二一牛Ｉ < >[ 50,000-0.06 1,010,000-0.058 100,000-0.052
70,000-0.051 90,000-0.054 810,000-0.057 900,000-0.056
200,000-0.057 980,000-0.058 400,000-0.06 440,000-0.056
40,000-0.057 400,000-0.059 400,000-0.057 290,000-0.055 ]
/-//[ 260,000-0.055 400,000-0.053 430,000-0.054
100,000-0.053 800,000-0.056 400,000-0.055 ]< >
60057 平安高盛九乙牛Ｖ < >[ 180,000-0.085 180,000-0.086 200,000-0.087
600,000-0.09 400,000-0.092 ]/-//[ 130,000-0.09
10,000-0.091 ]< >
60062 恒指法巴一十牛Ｊ < >[ 220,000-0.027 400,000-0.03 60,000-0.028
Y50,000-0.028 510,000-0.031 60,000-0.029 200,000-0.03
470,000-0.029 130,000-0.03 1,420,000-0.029
580,000-0.028 30,000-0.027 10,000-0.025 480,000-0.024
230,000-0.026 50,000-0.027 230,000-0.026 220,000-0.024
80,000-0.026 120,000-0.024 10,000-0.023 60,000-0.018
240,000-0.019 1,440,000-0.02 80,000-0.021 70,000-0.022
20,000-0.019 2,090,000-0.018 180,000-0.019 20,000-0.02
870,000-0.023 1,000,000-0.022 50,000-0.021 90,000-0.02
120,000-0.022 310,000-0.024 500,000-0.025
2,000,000-0.026 100,000-0.027 20,000-0.026 10,000-0.027
10,000-0.026 90,000-0.028 10,000-0.029 670,000-0.03
200,000-0.031 360,000-0.03 1,650,000-0.029 670,000-0.03
2,050,000-0.029 1,000,000-0.03 190,000-0.031
780,000-0.03 3,330,000-0.031 100,000-0.03 70,000-0.031
50,000-0.03 110,000-0.031 1,500,000-0.032 100,000-0.031
980,000-0.03 10,000-0.027 10,000-0.028 20,000-0.027
100,000-0.026 220,000-0.024 570,000-0.025 540,000-0.026
240,000-0.025 80,000-0.024 50,000-0.025 300,000-0.023
230,000-0.024 230,000-0.022 80,000-0.024 40,000-0.025
210,000-0.024 910,000-0.026 410,000-0.027
1,130,000-0.028 980,000-0.029 160,000-0.028
300,000-0.029 1,020,000-0.028 720,000-0.03
150,000-0.029 80,000-0.028 240,000-0.026 730,000-0.027
40,000-0.026 80,000-0.025 60,000-0.026 200,000-0.028
90,000-0.029 640,000-0.03 1,600,000-0.031 500,000-0.028
190,000-0.026 90,000-0.025 480,000-0.024 50,000-0.025
140,000-0.027 1,600,000-0.024 50,000-0.023 80,000-0.024
80,000-0.026 40,000-0.027 10,000-0.025 180,000-0.026
100,000-0.027 50,000-0.026 1,130,000-0.027
350,000-0.026 100,000-0.027 120,000-0.026 ]/-//[
480,000-0.024 90,000-0.026 500,000-0.025 30,000-0.024
90,000-0.023 3,040,000-0.021 1,200,000-0.023
360,000-0.022 830,000-0.021 1,220,000-0.022
50,000-0.023 80,000-0.022 3,110,000-0.023
3,810,000-0.024 Y110,000-0.023 3,010,000-0.023
60,000-0.022 320,000-0.023 Y110,000-0.024
3,610,000-0.023 4,460,000-0.022 3,740,000-0.023
10,000,000-0.022 3,240,000-0.021 2,020,000-0.023
90,000-0.024 10,000,000-0.025 520,000-0.024
200,000-0.026 90,000-0.027 330,000-0.026 300,000-0.025
60,000-0.024 3,420,000-0.023 940,000-0.022
400,000-0.021 430,000-0.022 290,000-0.023 520,000-0.022
3,450,000-0.023 Y20,000-0.023 5,000,000-0.023
100,000-0.022 Y70,000-0.022 210,000-0.023 ]< >
60063 騰訊匯豐零四牛Ｔ < >[ 30,000-0.166 100,000-0.169 100,000-0.17
200,000-0.171 540,000-0.157 380,000-0.16 160,000-0.156
100,000-0.155 80,000-0.156 100,000-0.163 80,000-0.162
100,000-0.169 10,000-0.173 100,000-0.172 10,000-0.169
480,000-0.172 380,000-0.175 500,000-0.172 200,000-0.166
600,000-0.168 200,000-0.166 110,000-0.169 210,000-0.168
520,000-0.167 10,000-0.172 450,000-0.17 10,000-0.169
330,000-0.175 350,000-0.177 70,000-0.175
1,930,000-0.179 550,000-0.178 1,400,000-0.176
100,000-0.163 ]/-//[ 200,000-0.157 200,000-0.158
160,000-0.157 1,600,000-0.152 420,000-0.158
100,000-0.157 100,000-0.156 100,000-0.157 360,000-0.154
470,000-0.152 440,000-0.153 100,000-0.155 70,000-0.156
100,000-0.159 280,000-0.16 180,000-0.162 180,000-0.161
1,480,000-0.16 300,000-0.159 100,000-0.163
180,000-0.164 100,000-0.163 700,000-0.158 550,000-0.156
100,000-0.164 50,000-0.165 150,000-0.164 200,000-0.165
350,000-0.166 20,000-0.162 ]< >
60066 恒指匯豐一九牛Ｉ < >[ 50,000-0.028 1,810,000-0.026 200,000-0.027
30,000-0.025 20,000-0.024 200,000-0.025 200,000-0.026
320,000-0.025 650,000-0.026 2,540,000-0.025
200,000-0.024 100,000-0.023 50,000-0.017 200,000-0.018
6,100,000-0.019 1,000,000-0.018 120,000-0.021
10,000-0.02 400,000-0.019 920,000-0.02 1,320,000-0.027
880,000-0.026 60,000-0.028 1,410,000-0.029
2,400,000-0.03 2,050,000-0.027 200,000-0.025
4,800,000-0.026 2,820,000-0.025 3,260,000-0.024
900,000-0.025 4,490,000-0.024 60,000-0.025
400,000-0.026 2,000,000-0.025 490,000-0.026
18,880,000-0.028 18,400,000-0.027 20,600,000-0.028
3,900,000-0.026 3,600,000-0.027 2,000,000-0.026
45,680,000-0.025 26,400,000-0.026 2,400,000-0.027
12,040,000-0.026 47,490,000-0.027 31,000,000-0.026
130,590,000-0.027 10,000-0.026 36,500,000-0.027
200,000-0.028 27,920,000-0.026 ]/-//[ 3,000,000-0.025
5,000,000-0.026 8,990,000-0.023 100,000-0.024
13,460,000-0.023 1,980,000-0.024 200,000-0.023
23,370,000-0.024 2,000,000-0.023 90,000-0.022
2,840,000-0.023 5,000,000-0.025 3,990,000-0.024
3,430,000-0.025 2,500,000-0.024 530,000-0.023
510,000-0.025 300,000-0.024 ]< >
60073 騰訊匯豐零六牛Ｅ < >[ 1,550,000-0.077 2,300,000-0.078 850,000-0.079
200,000-0.08 4,050,000-0.079 500,000-0.08
2,000,000-0.076 ]/-//[ 1,500,000-0.074 700,000-0.075
1,600,000-0.076 200,000-0.075 850,000-0.076
5,450,000-0.075 6,800,000-0.076 1,550,000-0.077
50,000-0.076 100,000-0.075 ]< >
60079 騰訊匯豐零六牛Ｆ < >[ 80,000-0.35 70,000-0.34 40,000-0.345 10,000-0.36 ]
/-//[ 10,000-0.35 10,000-0.345 ]< >
60081 恒指匯豐一九牛Ｊ < >[ 2,000,000-0.127 ]/-//[ ]< >
60082 恒指匯豐零四熊Ｆ < >[ 560,000-0.047 140,000-0.048 2,310,000-0.05
57,990,000-0.047 100,000-0.046 20,000-0.047
990,000-0.048 27,820,000-0.049 1,800,000-0.05
7,690,000-0.049 1,050,000-0.05 7,820,000-0.049
54,860,000-0.048 12,530,000-0.047 11,290,000-0.048
16,160,000-0.047 900,000-0.046 5,720,000-0.047
1,280,000-0.048 770,000-0.047 3,450,000-0.048
16,650,000-0.047 50,000-0.048 ]/-//[ 180,000-0.048
720,000-0.049 Y200,000-0.048 8,880,000-0.048
1,060,000-0.049 230,000-0.05 14,230,000-0.049
140,000-0.048 30,000-0.049 6,180,000-0.048 20,000-0.049
1,000,000-0.048 100,000-0.05 6,010,000-0.049
10,000-0.05 ]< >
60087 洋保匯豐零五牛Ｂ < >[ 180,000-0.077 200,000-0.076 50,000-0.078 ]
/-//[ ]< >
60098 南中法巴零乙牛Ａ < >[ ]/-//[ 8,000-0.026 ]< >
60102 恒指海通二二牛Ｎ < >[ 90,000-0.049 140,000-0.05 120,000-0.049
20,000-0.048 630,000-0.047 550,000-0.048 110,000-0.049
530,000-0.048 1,010,000-0.049 130,000-0.047
190,000-0.045 400,000-0.044 1,950,000-0.043
550,000-0.044 310,000-0.045 580,000-0.044 310,000-0.042
630,000-0.044 420,000-0.045 300,000-0.044
3,950,000-0.043 50,000-0.044 30,000-0.046 420,000-0.045
860,000-0.047 650,000-0.046 80,000-0.047 310,000-0.048
670,000-0.049 180,000-0.048 540,000-0.05
1,910,000-0.051 4,820,000-0.05 20,000-0.051
1,270,000-0.05 740,000-0.051 1,540,000-0.05
720,000-0.051 3,840,000-0.05 3,520,000-0.051
830,000-0.049 1,050,000-0.048 3,620,000-0.049
100,000-0.048 3,800,000-0.047 900,000-0.048
2,700,000-0.047 900,000-0.046 4,700,000-0.047
5,100,000-0.046 3,600,000-0.047 1,000,000-0.048
2,310,000-0.049 3,800,000-0.05 2,000,000-0.049
900,000-0.05 900,000-0.049 10,000-0.051 10,000-0.049
10,000-0.048 1,600,000-0.047 510,000-0.048 ]/-//[
5,220,000-0.047 10,400,000-0.046 3,130,000-0.045
900,000-0.044 990,000-0.045 160,000-0.046
1,200,000-0.045 90,000-0.044 1,170,000-0.046
2,070,000-0.045 ]< >
60122 恒指匯豐零乙牛Ｑ < >[ 670,000-0.04 200,000-0.039 730,000-0.038
340,000-0.036 200,000-0.037 200,000-0.036 500,000-0.035
6,500,000-0.034 100,000-0.033 50,000-0.035 50,000-0.034
400,000-0.033 600,000-0.034 200,000-0.035 400,000-0.034
400,000-0.035 400,000-0.034 400,000-0.035
1,630,000-0.033 330,000-0.034 750,000-0.03
300,000-0.028 410,000-0.03 400,000-0.032 200,000-0.031
240,000-0.035 440,000-0.037 1,680,000-0.038
400,000-0.033 10,000-0.034 70,000-0.035 500,000-0.034
80,000-0.036 50,000-0.038 20,000-0.037 130,000-0.036
20,000-0.035 2,000,000-0.038 10,000-0.037
1,360,000-0.034 10,000-0.035 780,000-0.036 40,000-0.035
2,360,000-0.034 1,430,000-0.035 ]/-//[ 170,000-0.032
1,870,000-0.031 20,000-0.03 1,540,000-0.031
260,000-0.032 100,000-0.031 180,000-0.032 20,000-0.031
230,000-0.029 750,000-0.032 100,000-0.03 80,000-0.029
130,000-0.03 1,060,000-0.031 ]< >
60124 騰訊摩通零四牛Ｖ < >[ 130,000-0.115 150,000-0.101 150,000-0.103
20,000-0.105 30,000-0.098 50,000-0.103 180,000-0.119
180,000-0.109 180,000-0.117 189,000-0.118 170,000-0.115
7,000-0.121 10,000-0.124 180,000-0.116 20,000-0.127
320,000-0.131 20,000-0.126 180,000-0.115 140,000-0.112 ]
/-//[ 100,000-0.109 10,000-0.115 1,000-0.12 4,000-0.116
200,000-0.108 ]< >
60125 騰訊摩通零五牛Ｃ < >[ 25,000-0.04 520,000-0.043 25,000-0.041
25,000-0.044 ]/-//[ 40,000-0.041 ]< >
60130 恒指摩通一十牛Ｍ < >[ 100,000-0.027 100,000-0.029 100,000-0.03
60,000-0.029 300,000-0.028 40,000-0.027 70,000-0.035
300,000-0.034 200,000-0.03 50,000-0.034 230,000-0.029
60,000-0.03 100,000-0.029 10,000-0.03 500,000-0.031
3,570,000-0.03 640,000-0.029 100,000-0.028 50,000-0.029
1,000,000-0.028 200,000-0.026 1,040,000-0.025
Y30,000-0.024 210,000-0.024 980,000-0.025 40,000-0.026
500,000-0.027 560,000-0.028 2,450,000-0.027
50,000-0.025 200,000-0.024 30,000-0.025 50,000-0.024
470,000-0.027 3,620,000-0.028 220,000-0.027
750,000-0.026 30,000-0.025 100,000-0.023 300,000-0.024
20,000-0.023 450,000-0.022 960,000-0.019 600,000-0.02
100,000-0.021 220,000-0.019 1,020,000-0.02 10,000-0.021
80,000-0.022 10,000-0.021 460,000-0.02 100,000-0.019
3,570,000-0.018 520,000-0.02 510,000-0.021 20,000-0.022
10,000-0.021 140,000-0.022 1,020,000-0.024
100,000-0.022 1,830,000-0.019 240,000-0.02 50,000-0.022
60,000-0.023 1,400,000-0.025 Y240,000-0.025
110,000-0.025 100,000-0.027 350,000-0.028 320,000-0.029
100,000-0.028 310,000-0.029 100,000-0.027
1,160,000-0.028 1,690,000-0.029 90,000-0.03
310,000-0.031 3,000,000-0.032 3,180,000-0.031
Y200,000-0.032 2,760,000-0.032 1,130,000-0.031
100,000-0.03 100,000-0.031 1,050,000-0.03
1,380,000-0.031 500,000-0.032 100,000-0.031
480,000-0.032 110,000-0.031 Y280,000-0.031
100,000-0.032 220,000-0.031 80,000-0.032
10,830,000-0.031 5,800,000-0.032 10,000-0.031
45,840,000-0.032 8,470,000-0.033 141,050,000-0.032
5,100,000-0.031 10,000-0.03 5,520,000-0.029
15,930,000-0.028 2,500,000-0.029 3,260,000-0.028
30,000-0.026 6,000,000-0.027 140,000-0.028
19,000,000-0.027 6,700,000-0.026 400,000-0.025
15,100,000-0.026 33,130,000-0.027 18,040,000-0.028
12,060,000-0.027 390,000-0.026 3,510,000-0.024
50,000-0.025 100,000-0.024 40,000-0.025 150,000-0.026
170,000-0.027 230,000-0.028 5,620,000-0.029
3,880,000-0.03 3,650,000-0.029 3,140,000-0.03
240,000-0.031 300,000-0.029 700,000-0.028 360,000-0.027
500,000-0.028 1,160,000-0.027 1,100,000-0.028
800,000-0.029 3,190,000-0.031 40,000-0.032 500,000-0.03
380,000-0.029 340,000-0.03 1,040,000-0.027
180,000-0.025 1,130,000-0.028 50,000-0.029 20,000-0.028
1,350,000-0.029 20,000-0.028 1,090,000-0.027
2,000,000-0.026 30,000-0.027 3,440,000-0.026
520,000-0.025 960,000-0.024 1,250,000-0.026
4,460,000-0.025 490,000-0.026 1,100,000-0.027
3,530,000-0.028 100,000-0.027 420,000-0.028
500,000-0.029 2,900,000-0.028 2,240,000-0.027
2,100,000-0.028 3,500,000-0.029 290,000-0.028
1,210,000-0.029 620,000-0.028 50,000-0.029 40,000-0.028
640,000-0.029 900,000-0.028 ]/-//[ 1,230,000-0.028
1,100,000-0.027 1,900,000-0.025 Y1,100,000-0.024
1,990,000-0.024 160,000-0.023 100,000-0.024
570,000-0.026 2,520,000-0.025 2,790,000-0.024
100,000-0.023 2,130,000-0.024 680,000-0.025
2,990,000-0.026 2,470,000-0.027 370,000-0.026
120,000-0.025 Y100,000-0.026 970,000-0.026
1,000,000-0.025 100,000-0.024 900,000-0.023
60,000-0.024 870,000-0.023 340,000-0.024 810,000-0.023
2,800,000-0.024 1,860,000-0.023 300,000-0.024
300,000-0.025 880,000-0.026 3,820,000-0.027
190,000-0.026 120,000-0.025 850,000-0.026 890,000-0.027
440,000-0.026 100,000-0.027 1,860,000-0.028
300,000-0.029 600,000-0.028 1,180,000-0.027
370,000-0.026 900,000-0.025 190,000-0.024
1,050,000-0.025 1,570,000-0.024 Y50,000-0.025
230,000-0.025 250,000-0.026 570,000-0.025
1,890,000-0.026 2,500,000-0.025 10,000-0.026
880,000-0.025 40,000-0.026 680,000-0.025 Y190,000-0.025
280,000-0.025 100,000-0.024 ]< >
60131 恒指摩通一十牛Ｒ < >[ 200,000-0.052 ]/-//[ ]< >
60132 恒指摩通一十牛Ｈ < >[ 200,000-0.092 ]/-//[ 50,000-0.086 50,000-0.087 ]< >
60140 恒指中銀一乙牛Ｚ < 220,000-0.026 >[ 200,000-0.028 70,000-0.026
300,000-0.03 170,000-0.033 200,000-0.028 100,000-0.03
100,000-0.031 Y30,000-0.03 20,000-0.026 60,000-0.025
100,000-0.03 170,000-0.025 40,000-0.026 70,000-0.025
Y200,000-0.025 1,160,000-0.026 Y100,000-0.026
210,000-0.026 Y30,000-0.026 770,000-0.026 350,000-0.025
30,000-0.024 580,000-0.025 1,210,000-0.024
1,220,000-0.025 Y10,000-0.025 40,000-0.025
400,000-0.024 1,270,000-0.025 1,530,000-0.024
20,000-0.023 20,000-0.022 20,000-0.021 140,000-0.02
30,000-0.019 10,000-0.02 100,000-0.018 1,000,000-0.019
1,090,000-0.02 440,000-0.021 220,000-0.02 300,000-0.021
500,000-0.025 20,000-0.024 60,000-0.025 110,000-0.026
20,000-0.027 20,000-0.028 250,000-0.027 80,000-0.028
150,000-0.027 Y10,000-0.027 840,000-0.028
Y250,000-0.028 190,000-0.028 30,000-0.029 100,000-0.028
600,000-0.029 Y170,000-0.028 2,120,000-0.029
Y60,000-0.03 500,000-0.03 50,000-0.029 Y10,000-0.029
240,000-0.029 110,000-0.028 Y20,000-0.028 10,000-0.028
20,000-0.027 20,000-0.026 20,000-0.025 200,000-0.024
680,000-0.025 Y10,000-0.025 410,000-0.025 Y10,000-0.025
1,380,000-0.025 Y180,000-0.023 360,000-0.023
110,000-0.024 200,000-0.025 10,000-0.026 170,000-0.027
440,000-0.026 100,000-0.027 20,000-0.028 10,000-0.026
120,000-0.025 280,000-0.026 10,000-0.027
1,020,000-0.028 250,000-0.027 20,000-0.026
2,410,000-0.025 790,000-0.024 350,000-0.025
50,000-0.024 20,000-0.025 40,000-0.026 Y150,000-0.025
640,000-0.025 ]/-//[ 1,280,000-0.025 360,000-0.023
Y450,000-0.023 160,000-0.023 60,000-0.022
1,160,000-0.023 10,000-0.024 Y300,000-0.024
1,570,000-0.024 Y200,000-0.023 790,000-0.023
190,000-0.022 Y10,000-0.022 20,000-0.021 1,370,000-0.02
2,520,000-0.021 Y20,000-0.021 700,000-0.021
950,000-0.022 2,140,000-0.023 Y20,000-0.022
960,000-0.022 1,040,000-0.023 350,000-0.024
550,000-0.025 160,000-0.023 450,000-0.022 20,000-0.023
180,000-0.022 1,970,000-0.023 90,000-0.022
300,000-0.023 Y70,000-0.022 100,000-0.022 760,000-0.021
Y10,000-0.021 ]< >
60141 恒指中銀一乙牛Ａ < >[ 40,000-0.038 100,000-0.039 150,000-0.037
100,000-0.039 Y50,000-0.039 10,000-0.036 550,000-0.038
200,000-0.036 350,000-0.037 1,120,000-0.038
2,600,000-0.037 110,000-0.036 Y500,000-0.036
10,000-0.036 Y200,000-0.035 5,540,000-0.035
Y100,000-0.035 460,000-0.035 100,000-0.034
550,000-0.029 300,000-0.03 300,000-0.031 1,500,000-0.03
100,000-0.032 100,000-0.031 160,000-0.03 620,000-0.034
150,000-0.035 370,000-0.036 440,000-0.038 110,000-0.037
310,000-0.038 Y100,000-0.038 1,120,000-0.038
120,000-0.039 500,000-0.038 170,000-0.036 110,000-0.035
620,000-0.034 90,000-0.033 300,000-0.035
1,800,000-0.036 840,000-0.037 1,280,000-0.036
1,100,000-0.034 Y450,000-0.034 100,000-0.034
Y450,000-0.034 Y500,000-0.035 450,000-0.035
300,000-0.034 200,000-0.036 630,000-0.035 ]/-//[
100,000-0.033 100,000-0.034 130,000-0.033 900,000-0.032
Y200,000-0.032 400,000-0.033 Y350,000-0.032
300,000-0.032 100,000-0.031 300,000-0.032 50,000-0.033
1,670,000-0.034 850,000-0.035 300,000-0.034
180,000-0.032 560,000-0.033 Y80,000-0.033 240,000-0.033
]< >
60148 騰訊東亞零八牛Ａ < >[ 200,000-0.174 200,000-0.176 200,000-0.17
70,000-0.168 50,000-0.161 ]/-//[ 100,000-0.164
10,000-0.166 20,000-0.168 50,000-0.165 100,000-0.163 ]
< >
60152 友邦東亞零六熊Ａ < >[ 40,000-0.049 60,000-0.051 300,000-0.052
100,000-0.049 40,000-0.05 180,000-0.051 60,000-0.048
240,000-0.047 220,000-0.049 460,000-0.048 300,000-0.049
]/-//[ 60,000-0.048 60,000-0.049 120,000-0.048
240,000-0.047 300,000-0.046 180,000-0.048 100,000-0.05
100,000-0.051 ]< >
60160 銀河東亞零七熊Ａ < >[ 300,000-0.05 ]/-//[ ]< >
60164 騰訊高盛九乙牛Ｒ < >[ 200,000-0.465 100,000-0.47 100,000-0.475 ]
/-//[ ]< >
60172 恒指瑞銀二一牛Ｍ < >[ 200,000-0.045 350,000-0.043 380,000-0.04
2,960,000-0.039 160,000-0.04 300,000-0.038
170,000-0.037 640,000-0.035 120,000-0.036
1,000,000-0.037 1,850,000-0.036 160,000-0.034
460,000-0.038 310,000-0.034 210,000-0.044 100,000-0.043
200,000-0.044 310,000-0.04 50,000-0.041 310,000-0.04
10,990,000-0.039 3,920,000-0.04 4,070,000-0.041
1,820,000-0.042 2,050,000-0.043 500,000-0.041
300,000-0.042 300,000-0.041 15,680,000-0.04
2,140,000-0.042 131,310,000-0.041 105,650,000-0.042
78,030,000-0.041 58,780,000-0.042 650,000-0.043
3,880,000-0.042 25,010,000-0.043 108,130,000-0.042
238,960,000-0.043 616,830,000-0.042 64,000,000-0.041
1,210,000-0.042 39,700,000-0.041 50,000-0.042
870,000-0.041 ]/-//[ 10,000-0.041 600,000-0.04
500,000-0.039 1,920,000-0.038 56,200,000-0.037
1,150,000-0.038 220,000-0.039 10,000-0.038
10,070,000-0.037 4,520,000-0.038 13,960,000-0.037
1,490,000-0.038 Y450,000-0.038 10,200,000-0.038
10,000-0.037 4,180,000-0.038 1,660,000-0.037
600,000-0.036 5,590,000-0.037 14,960,000-0.039
420,000-0.038 160,000-0.039 870,000-0.038
3,940,000-0.039 1,360,000-0.04 1,000,000-0.038
420,000-0.037 1,900,000-0.038 ]< >
60174 恒指瑞銀二二牛Ｂ < >[ 100,000-0.066 100,000-0.06 600,000-0.059
600,000-0.061 600,000-0.058 300,000-0.057 300,000-0.058
]/-//[ 600,000-0.058 2,500,000-0.057 300,000-0.058 ]< >
60187 騰訊海通零七牛Ｂ < >[ 20,000-0.202 700,000-0.192 700,000-0.189 ]
/-//[ ]< >
60193 恒指瑞銀二一牛Ｄ < >[ 5,000,000-0.039 100,000-0.038 250,000-0.037
280,000-0.035 50,000-0.034 880,000-0.035 460,000-0.036
300,000-0.035 40,000-0.036 850,000-0.034 280,000-0.033
10,000,000-0.032 Y200,000-0.03 10,900,000-0.03
50,000-0.029 9,900,000-0.028 200,000-0.027 150,000-0.03
140,000-0.033 1,070,000-0.035 250,000-0.036
1,700,000-0.037 10,000-0.038 270,000-0.037
5,800,000-0.038 200,000-0.035 550,000-0.033
3,100,000-0.034 100,000-0.033 5,720,000-0.032
420,000-0.034 50,000-0.035 100,000-0.037 80,000-0.034
40,000-0.035 320,000-0.036 20,000-0.037 440,000-0.036
200,000-0.035 100,000-0.034 1,140,000-0.033
100,000-0.032 50,000-0.033 500,000-0.035 700,000-0.034
400,000-0.035 850,000-0.034 ]/-//[ 80,000-0.034
350,000-0.033 500,000-0.03 310,000-0.031 530,000-0.032
500,000-0.031 490,000-0.03 580,000-0.031 100,000-0.032
260,000-0.031 500,000-0.03 100,000-0.031 500,000-0.034
1,000,000-0.033 1,500,000-0.031 7,150,000-0.033
300,000-0.032 500,000-0.031 500,000-0.03 100,000-0.029
350,000-0.03 8,870,000-0.031 ]< >
60199 恒指匯豐九乙熊Ｅ < >[ 10,000-0.243 ]/-//[ ]< >
60200 鐵塔海通零十牛Ａ < >[ 110,000-0.06 180,000-0.059 110,000-0.06
550,000-0.062 ]/-//[ 550,000-0.062 ]< >
60235 恒指法巴零三熊Ａ < >[ 3,000,000-0.109 20,000-0.11 3,000,000-0.109
10,000-0.108 10,000-0.11 20,000-0.108 80,000-0.113
80,000-0.11 ]/-//[ ]< >
60245 恒指法巴零三熊Ｂ < >[ 620,000-0.087 60,000-0.09 100,000-0.091
490,000-0.093 460,000-0.092 1,000,000-0.094
240,000-0.095 20,000-0.099 200,000-0.10 290,000-0.099
180,000-0.10 100,000-0.098 320,000-0.10 390,000-0.094
200,000-0.093 270,000-0.092 100,000-0.091 210,000-0.09
230,000-0.089 50,000-0.09 1,100,000-0.089 100,000-0.09
Y10,000-0.094 340,000-0.094 1,410,000-0.093
190,000-0.095 10,000-0.093 1,240,000-0.091 190,000-0.09
100,000-0.093 100,000-0.091 100,000-0.093 150,000-0.094
100,000-0.092 200,000-0.094 130,000-0.095 100,000-0.094
]/-//[ 300,000-0.094 3,000,000-0.095 4,000,000-0.096
3,000,000-0.097 100,000-0.096 70,000-0.097
1,000,000-0.096 1,930,000-0.095 310,000-0.097
890,000-0.095 450,000-0.093 5,300,000-0.094
1,790,000-0.093 1,000,000-0.095 840,000-0.094
970,000-0.095 500,000-0.094 ]< >
60251 恒指法巴零三熊Ｏ < >[ 3,000,000-0.101 200,000-0.103 200,000-0.106
50,000-0.107 20,000-0.109 20,000-0.103 50,000-0.102
80,000-0.101 10,000-0.10 30,000-0.101 90,000-0.098
90,000-0.101 30,000-0.098 200,000-0.10 250,000-0.102 ]
/-//[ 200,000-0.104 200,000-0.103 200,000-0.104
200,000-0.105 200,000-0.104 40,000-0.102 300,000-0.103
200,000-0.104 200,000-0.105 ]< >
60261 恒指瑞信一十牛Ｋ < >[ 30,000,000-0.034 160,000-0.033 30,000-0.034
1,270,000-0.032 4,350,000-0.031 1,280,000-0.032
9,000,000-0.031 50,000-0.03 7,500,000-0.028
500,000-0.029 150,000-0.03 4,000,000-0.028
410,000-0.029 3,350,000-0.028 1,100,000-0.03
100,000-0.031 300,000-0.03 100,000-0.028
1,020,000-0.029 3,800,000-0.027 500,000-0.026
100,000-0.025 1,130,000-0.023 990,000-0.02
880,000-0.021 3,900,000-0.023 100,000-0.024
2,740,000-0.025 920,000-0.023 100,000-0.024
20,000-0.023 920,000-0.024 100,000-0.027 2,090,000-0.03
700,000-0.029 830,000-0.03 70,000-0.031 770,000-0.032
1,260,000-0.033 10,000-0.034 500,000-0.032 10,000-0.031
950,000-0.03 120,000-0.027 1,070,000-0.028 20,000-0.025
150,000-0.026 10,000-0.029 1,000,000-0.03 100,000-0.031
1,540,000-0.03 100,000-0.031 230,000-0.03
2,440,000-0.032 50,000-0.033 70,000-0.031
1,100,000-0.028 40,000-0.027 210,000-0.03 380,000-0.028
310,000-0.029 80,000-0.03 220,000-0.029 ]/-//[
120,000-0.028 220,000-0.027 80,000-0.025 600,000-0.026
2,700,000-0.025 10,000-0.026 100,000-0.027
1,180,000-0.025 20,000-0.023 190,000-0.024
1,100,000-0.027 10,000-0.028 1,080,000-0.027
1,000,000-0.029 1,000,000-0.026 120,000-0.025
500,000-0.024 70,000-0.025 1,080,000-0.026 60,000-0.025
190,000-0.026 ]< >
60291 恒指摩利一乙牛Ｍ < >[ 100,000-0.065 10,000-0.068 10,000-0.067 ]/-//[ ]< >
60295 恒指海通一甲牛Ｑ < >[ 7,120,000-0.048 900,000-0.047 900,000-0.045
900,000-0.046 740,000-0.047 300,000-0.046 900,000-0.045
500,000-0.044 203,490,000-0.042 130,140,000-0.043
110,000-0.042 27,650,000-0.043 152,510,000-0.042
580,000-0.041 204,680,000-0.043 27,380,000-0.044
2,290,000-0.043 3,690,000-0.042 1,890,000-0.041
1,800,000-0.043 25,090,000-0.044 502,740,000-0.043
200,000-0.045 500,000-0.046 50,400,000-0.047
54,000,000-0.048 240,000-0.047 1,010,000-0.048
50,000,000-0.049 90,000-0.048 262,030,000-0.049
2,000,000-0.05 764,920,000-0.049 2,440,000-0.048
267,010,000-0.049 11,120,000-0.048 790,890,000-0.049
50,080,000-0.05 27,800,000-0.049 2,300,000-0.048
14,130,000-0.049 40,000-0.05 27,220,000-0.049
2,360,000-0.05 90,000-0.049 2,050,000-0.05
3,520,000-0.049 900,000-0.048 6,600,000-0.047
18,790,000-0.046 23,430,000-0.045 36,430,000-0.046
15,290,000-0.047 61,670,000-0.046 8,920,000-0.045
100,000-0.044 11,310,000-0.045 28,100,000-0.044
3,760,000-0.045 21,910,000-0.044 7,460,000-0.045
Y220,000-0.045 12,090,000-0.045 920,000-0.046
6,990,000-0.047 Y100,000-0.047 2,960,000-0.047
950,000-0.048 3,220,000-0.046 150,000-0.047
3,550,000-0.048 540,000-0.046 1,600,000-0.045
2,270,000-0.046 2,000,000-0.047 330,000-0.046
1,920,000-0.044 1,660,000-0.045 200,000-0.044
4,360,000-0.045 2,000,000-0.046 100,000-0.045
100,000-0.046 200,000-0.045 2,100,000-0.046
100,000-0.045 ]/-//[ 1,200,000-0.044 20,000-0.045
80,000-0.044 890,000-0.043 900,000-0.042 460,000-0.043
900,000-0.044 4,720,000-0.043 1,030,000-0.042
200,000-0.043 4,550,000-0.044 500,000-0.043
540,000-0.044 1,170,000-0.043 60,000-0.044
100,000-0.043 600,000-0.042 1,350,000-0.044
1,110,000-0.045 320,000-0.044 3,240,000-0.045
480,000-0.044 1,760,000-0.043 100,000-0.042
650,000-0.043 50,000-0.044 950,000-0.043 150,000-0.044
80,000-0.043 790,000-0.042 ]< >
60312 騰訊法興零四牛Ｒ < >[ 100,000-0.171 80,000-0.177 80,000-0.172
1,000,000-0.167 100,000-0.165 150,000-0.167
90,000-0.166 200,000-0.165 100,000-0.17 270,000-0.165
500,000-0.164 20,000-0.168 100,000-0.165 50,000-0.164
280,000-0.168 580,000-0.17 500,000-0.168 50,000-0.165
270,000-0.166 50,000-0.16 10,000-0.162 50,000-0.176
70,000-0.178 10,000-0.172 50,000-0.17 130,000-0.178
80,000-0.164 ]/-//[ 130,000-0.157 30,000-0.151
120,000-0.15 50,000-0.156 20,000-0.155 70,000-0.162
340,000-0.165 500,000-0.168 120,000-0.165
3,150,000-0.166 90,000-0.159 180,000-0.162 ]< >
60317 恒指法興一八牛Ｒ < >[ 80,000-0.032 550,000-0.031 10,000-0.03
300,000-0.025 400,000-0.024 100,000-0.025 100,000-0.028
100,000-0.029 990,000-0.03 970,000-0.032 200,000-0.033
200,000-0.028 120,000-0.027 1,000,000-0.029
100,000-0.03 140,000-0.031 120,000-0.029 50,000-0.032
700,000-0.03 ]/-//[ 600,000-0.027 130,000-0.025
1,500,000-0.029 340,000-0.028 ]< >
60338 恒指法興一九牛Ｄ < >[ 200,000-0.076 10,000-0.072 10,000-0.073 ]/-//[
70,000-0.07 30,000-0.073 10,000-0.072 ]< >
60339 恒指法興一乙牛Ｅ < >[ 5,070,000-0.058 10,000-0.056 2,200,000-0.057
1,020,000-0.055 3,030,000-0.054 3,000,000-0.05
3,000,000-0.054 100,000-0.055 3,000,000-0.056
80,000-0.057 70,000-0.058 410,000-0.055 120,000-0.054
400,000-0.053 ]/-//[ 170,000-0.055 320,000-0.053
60,000-0.052 ]< >
60340 恒指法興一乙牛Ｏ < >[ 40,000-0.04 100,000-0.038 150,000-0.037
810,000-0.036 200,000-0.031 120,000-0.032 400,000-0.033
380,000-0.035 400,000-0.037 760,000-0.04 400,000-0.037
3,750,000-0.036 300,000-0.035 1,390,000-0.038
110,000-0.036 1,440,000-0.035 100,000-0.036 ]/-//[
1,050,000-0.033 100,000-0.034 3,780,000-0.035
30,000-0.034 ]< >
60353 恒指高盛二甲牛Ｋ < >[ 50,000-0.034 50,000-0.035 250,000-0.034
160,000-0.035 110,000-0.034 100,000-0.03
1,000,000-0.028 1,000,000-0.032 1,000,000-0.031
1,000,000-0.035 3,100,000-0.036 700,000-0.037
500,000-0.034 30,000-0.035 250,000-0.037 100,000-0.036
30,000-0.032 ]/-//[ 230,000-0.033 20,000-0.032
300,000-0.029 830,000-0.031 ]< >
60356 金沙海通零五熊Ａ < >[ 120,000-0.074 40,000-0.073 760,000-0.072
80,000-0.073 320,000-0.072 1,280,000-0.069
1,320,000-0.07 440,000-0.068 2,880,000-0.069
80,000-0.07 1,320,000-0.069 ]/-//[ 1,680,000-0.071
760,000-0.07 ]< >
60373 騰訊高盛零二牛Ｏ < >[ 100,000-0.185 320,000-0.187 80,000-0.19
100,000-0.192 200,000-0.188 100,000-0.189 30,000-0.188
80,000-0.189 30,000-0.188 80,000-0.175 270,000-0.172
100,000-0.178 220,000-0.181 300,000-0.179 130,000-0.177
380,000-0.174 100,000-0.173 160,000-0.171 170,000-0.17
30,000-0.178 80,000-0.179 100,000-0.18 30,000-0.181
100,000-0.18 70,000-0.185 440,000-0.187 200,000-0.186
150,000-0.187 70,000-0.188 270,000-0.189 300,000-0.191
300,000-0.19 40,000-0.187 40,000-0.183 260,000-0.185
200,000-0.182 500,000-0.185 150,000-0.19 530,000-0.189
70,000-0.187 130,000-0.19 100,000-0.194 300,000-0.196
100,000-0.194 400,000-0.196 300,000-0.194 200,000-0.192
70,000-0.191 300,000-0.19 70,000-0.191 70,000-0.192
80,000-0.191 230,000-0.192 70,000-0.193 70,000-0.197
200,000-0.201 110,000-0.198 10,000-0.196 190,000-0.193
Y10,000-0.193 110,000-0.192 80,000-0.19 310,000-0.187
240,000-0.186 200,000-0.184 80,000-0.181 70,000-0.179
10,000-0.177 30,000-0.178 ]/-//[ 100,000-0.175
140,000-0.172 200,000-0.174 200,000-0.176 230,000-0.177
200,000-0.176 100,000-0.174 200,000-0.17 420,000-0.172
100,000-0.174 100,000-0.175 120,000-0.176 100,000-0.175
100,000-0.176 110,000-0.178 200,000-0.177 290,000-0.179
400,000-0.18 400,000-0.179 200,000-0.178 200,000-0.177
70,000-0.183 400,000-0.185 410,000-0.183 10,000-0.181
100,000-0.18 10,000-0.181 200,000-0.185 200,000-0.187
10,000-0.188 200,000-0.19 200,000-0.192 200,000-0.185
100,000-0.181 100,000-0.175 450,000-0.178 740,000-0.179
200,000-0.18 600,000-0.182 50,000-0.184 400,000-0.185
50,000-0.179 ]< >
60380 中移匯豐零六牛Ａ < >[ 4,250,000-0.114 ]/-//[ 1,850,000-0.115
2,000,000-0.116 2,150,000-0.115 900,000-0.116
3,100,000-0.117 200,000-0.115 ]< >
60384 港交匯豐零五牛Ｈ < >[ 200,000-0.093 210,000-0.09 310,000-0.084
470,000-0.086 ]/-//[ 100,000-0.086 ]< >
60385 恒指匯豐一九牛Ｌ < >[ 560,000-0.101 ]/-//[ 4,480,000-0.101
1,000,000-0.10 500,000-0.099 500,000-0.10 500,000-0.102
500,000-0.101 1,000,000-0.10 1,000,000-0.101
500,000-0.102 500,000-0.101 ]< >
60393 中移匯豐零三熊Ｃ < >[ 1,350,000-0.063 500,000-0.065 ]/-//[ 50,000-0.066 ]
< >
60403 恒指瑞銀一乙牛Ａ < >[ 1,200,000-0.072 300,000-0.068 400,000-0.066
300,000-0.069 10,000-0.075 620,000-0.071 300,000-0.07
310,000-0.069 600,000-0.07 10,000-0.071 370,000-0.073
300,000-0.072 600,000-0.07 ]/-//[ 300,000-0.07
300,000-0.069 300,000-0.07 300,000-0.071 4,200,000-0.07
4,440,000-0.069 5,360,000-0.071 330,000-0.07 ]< >
60404 小米海通零四熊Ａ < >[ 80,000-0.415 ]/-//[ ]< >
60405 恒指瑞銀一乙牛Ｈ < >[ 1,000,000-0.056 2,000,000-0.055 150,000-0.053
2,500,000-0.052 4,400,000-0.049 450,000-0.048
350,000-0.053 100,000-0.054 1,000,000-0.055
100,000-0.056 100,000-0.054 550,000-0.053
2,950,000-0.052 3,650,000-0.051 360,000-0.053
550,000-0.054 3,160,000-0.055 100,000-0.057
850,000-0.053 450,000-0.054 100,000-0.053 750,000-0.052
]/-//[ 2,000,000-0.05 6,280,000-0.052 5,950,000-0.051
300,000-0.052 100,000-0.053 300,000-0.051 400,000-0.052
2,000,000-0.051 200,000-0.05 ]< >
60408 碧桂海通九乙熊Ａ < >[ 40,000-0.242 40,000-0.224 ]/-//[ ]< >
60410 騰訊瑞銀零四牛Ｅ < >[ 50,000-0.195 1,550,000-0.178 40,000-0.179
100,000-0.18 750,000-0.179 800,000-0.177 300,000-0.179
400,000-0.177 70,000-0.185 70,000-0.19 Y10,000-0.185
10,000-0.185 100,000-0.191 80,000-0.192 200,000-0.196
280,000-0.197 100,000-0.198 300,000-0.199 600,000-0.196
180,000-0.195 20,000-0.194 1,130,000-0.196 10,000-0.198
100,000-0.201 150,000-0.20 100,000-0.199 130,000-0.197
530,000-0.196 180,000-0.195 300,000-0.193 750,000-0.182
300,000-0.18 ]/-//[ 1,080,000-0.178 180,000-0.176
1,150,000-0.174 200,000-0.172 100,000-0.179
150,000-0.177 600,000-0.183 1,400,000-0.185
400,000-0.186 500,000-0.187 400,000-0.189 400,000-0.188
850,000-0.187 850,000-0.186 440,000-0.187 100,000-0.189
360,000-0.187 50,000-0.184 1,000,000-0.181
100,000-0.186 100,000-0.185 100,000-0.183 200,000-0.181
610,000-0.186 ]< >
60411 騰訊瑞銀零四牛Ｆ < >[ 490,000-0.075 50,000-0.074 440,000-0.077
220,000-0.079 ]/-//[ 110,000-0.075 110,000-0.076 ]< >
60422 恒指摩通一十牛Ｎ < >[ 90,000-0.036 1,000,000-0.037 10,000-0.032
10,000-0.034 20,000-0.035 250,000-0.037 600,000-0.034
600,000-0.035 100,000-0.037 500,000-0.034 500,000-0.033
]/-//[ ]< >
60423 恒指摩通一甲牛Ｗ < >[ 20,000-0.057 10,000-0.065 30,000-0.064
10,000-0.059 ]/-//[ 10,000-0.061 100,000-0.06 ]< >
60426 恒指摩通一乙牛Ｗ < >[ 60,000-0.097 1,190,000-0.096 10,000-0.099
10,000-0.096 1,190,000-0.095 ]/-//[ 1,200,000-0.094
1,200,000-0.093 ]< >
60438 恒指海通二二牛Ｐ < >[ 500,000-0.052 900,000-0.054 200,000-0.055
200,000-0.056 200,000-0.057 200,000-0.054
2,600,000-0.057 200,000-0.056 ]/-//[ 400,000-0.056
200,000-0.055 200,000-0.056 200,000-0.055 200,000-0.054
700,000-0.055 300,000-0.052 300,000-0.053 300,000-0.052
300,000-0.053 200,000-0.054 300,000-0.053 ]< >
60453 美團法巴零乙牛Ｉ < >[ 200,000-0.158 100,000-0.16 200,000-0.162
90,000-0.17 50,000-0.172 50,000-0.176 10,000-0.18
40,000-0.177 70,000-0.184 20,000-0.186 50,000-0.182 ]
/-//[ 200,000-0.175 40,000-0.173 40,000-0.168
260,000-0.163 280,000-0.165 120,000-0.167 ]< >
60457 恒指摩通一十牛Ｗ < >[ 50,000-0.045 50,000-0.044 160,000-0.043
10,000-0.04 10,000-0.039 50,000-0.044 370,000-0.046
90,000-0.047 320,000-0.044 50,000-0.046 280,000-0.047
690,000-0.043 ]/-//[ 10,000-0.041 460,000-0.042
10,000-0.041 ]< >
60465 恒指瑞信一十牛Ｙ < >[ 140,000-0.038 100,000-0.037 370,000-0.036
900,000-0.035 560,000-0.037 700,000-0.036 100,000-0.035
10,000-0.033 100,000-0.035 50,000-0.034 590,000-0.035
2,820,000-0.033 100,000-0.034 18,570,000-0.029
1,650,000-0.035 100,000-0.036 40,000-0.035
1,420,000-0.036 200,000-0.034 30,000-0.033
1,410,000-0.034 1,070,000-0.033 3,000,000-0.032
100,000-0.034 20,000-0.036 610,000-0.037
1,160,000-0.033 500,000-0.035 30,000-0.034 ]/-//[
800,000-0.033 100,000-0.032 500,000-0.031 860,000-0.033
1,250,000-0.032 1,250,000-0.033 470,000-0.034
3,940,000-0.031 800,000-0.032 830,000-0.031
880,000-0.032 ]< >
60478 恒指瑞信一甲牛Ｚ < >[ 40,000-0.032 280,000-0.031 240,000-0.03
2,100,000-0.031 10,000-0.03 1,340,000-0.031
1,030,000-0.03 1,000,000-0.029 3,000,000-0.026
1,010,000-0.027 4,010,000-0.026 260,000-0.027
6,000,000-0.028 3,000,000-0.027 10,000-0.026
3,000,000-0.027 3,000,000-0.023 6,080,000-0.022
3,000,000-0.021 10,000-0.023 10,000-0.024
3,000,000-0.023 3,010,000-0.022 150,000-0.026
100,000-0.028 340,000-0.029 120,000-0.03 730,000-0.031
250,000-0.032 100,000-0.03 360,000-0.028 10,000-0.026
10,000-0.025 250,000-0.026 1,260,000-0.028
100,000-0.027 160,000-0.03 1,210,000-0.029 10,000-0.03
20,000-0.031 70,000-0.027 90,000-0.028 ]/-//[
100,000-0.028 440,000-0.024 180,000-0.026 50,000-0.025
300,000-0.024 230,000-0.028 200,000-0.026 300,000-0.025
100,000-0.024 80,000-0.023 300,000-0.024 300,000-0.025
290,000-0.026 ]< >
60480 恒指法巴一十牛Ｋ < 10,000-0.029 >[ 200,000-0.029 100,000-0.03
10,000-0.04 100,000-0.032 170,000-0.03 500,000-0.029
220,000-0.03 30,000-0.024 30,000-0.025 220,000-0.026
30,000-0.025 50,000-0.026 90,000-0.023 200,000-0.025
100,000-0.02 180,000-0.019 250,000-0.021 50,000-0.02
150,000-0.019 580,000-0.018 100,000-0.019 200,000-0.018
100,000-0.021 310,000-0.022 380,000-0.019 300,000-0.018
530,000-0.026 30,000-0.027 300,000-0.026 90,000-0.027
50,000-0.026 100,000-0.028 50,000-0.029 170,000-0.031
200,000-0.03 100,000-0.029 90,000-0.03 90,000-0.031
1,570,000-0.03 500,000-0.031 70,000-0.032 400,000-0.027
90,000-0.025 500,000-0.024 100,000-0.023 100,000-0.025
150,000-0.026 400,000-0.025 290,000-0.024 60,000-0.025
50,000-0.026 1,080,000-0.027 100,000-0.028 50,000-0.029
100,000-0.028 740,000-0.03 400,000-0.027 100,000-0.028
90,000-0.03 390,000-0.026 170,000-0.025 90,000-0.027
1,200,000-0.026 150,000-0.025 200,000-0.026
190,000-0.025 ]/-//[ 700,000-0.024 200,000-0.023
90,000-0.022 50,000-0.023 50,000-0.022 180,000-0.021
200,000-0.022 100,000-0.023 1,860,000-0.024
1,510,000-0.023 130,000-0.02 100,000-0.022
890,000-0.023 480,000-0.025 110,000-0.023 40,000-0.024
50,000-0.023 360,000-0.025 380,000-0.026 40,000-0.025
660,000-0.021 50,000-0.022 1,140,000-0.023
1,000,000-0.022 400,000-0.023 150,000-0.024
600,000-0.023 50,000-0.022 290,000-0.021 ]< >
60483 美團摩通零五牛Ｈ < >[ 40,000-0.132 60,000-0.135 300,000-0.133
250,000-0.136 50,000-0.137 200,000-0.136 100,000-0.137
50,000-0.139 250,000-0.142 198,000-0.144 300,000-0.143
250,000-0.145 802,000-0.147 2,000-0.148 2,000-0.146
100,000-0.144 248,000-0.145 50,000-0.148 156,000-0.143
50,000-0.145 200,000-0.147 1,100,000-0.15 200,000-0.149
500,000-0.15 486,000-0.155 200,000-0.151 58,000-0.15
20,000-0.153 100,000-0.154 400,000-0.155 100,000-0.156
400,000-0.157 200,000-0.159 1,050,000-0.16
700,000-0.158 289,000-0.159 200,000-0.157 450,000-0.16
50,000-0.161 778,000-0.16 1,000,000-0.158 630,000-0.16
550,000-0.159 150,000-0.158 1,000,000-0.157
80,000-0.156 ]/-//[ 750,000-0.15 140,000-0.152
100,000-0.15 10,000-0.148 1,000,000-0.145 150,000-0.144
1,126,000-0.142 500,000-0.144 84,000-0.14 200,000-0.142
539,000-0.141 300,000-0.14 20,000-0.139 551,000-0.136
150,000-0.138 200,000-0.137 534,000-0.138 2,000-0.137
397,000-0.14 1,000,000-0.141 40,000-0.139 397,000-0.14
1,020,000-0.139 ]< >
60485 恒指摩通一乙牛Ｋ < >[ 1,500,000-0.053 40,000-0.062 10,000-0.057 ]
/-//[ ]< >
60494 恒指瑞通零四熊Ｗ < >[ 100,000-0.153 100,000-0.154 100,000-0.152
100,000-0.15 60,000-0.145 90,000-0.144 10,000-0.145
120,000-0.144 260,000-0.145 90,000-0.144 50,000-0.143
60,000-0.145 110,000-0.148 80,000-0.149 100,000-0.148
100,000-0.149 100,000-0.15 100,000-0.148 610,000-0.146
860,000-0.147 320,000-0.145 380,000-0.144 40,000-0.145
200,000-0.147 840,000-0.148 1,580,000-0.147
360,000-0.148 340,000-0.147 1,160,000-0.148 ]/-//[
100,000-0.149 300,000-0.151 100,000-0.15 100,000-0.149
100,000-0.15 100,000-0.151 140,000-0.148 200,000-0.149 ]
< >
60495 銀河瑞通零五熊Ｂ < >[ 240,000-0.054 130,000-0.053 110,000-0.054
840,000-0.052 240,000-0.051 340,000-0.05 490,000-0.051
120,000-0.05 ]/-//[ 130,000-0.051 170,000-0.052 ]< >
60498 匯豐瑞通零四熊Ｂ < >[ 40,000-0.044 ]/-//[ ]< >
60502 恒指瑞信一九牛Ｆ < >[ 40,000-0.051 2,200,000-0.047 700,000-0.043
340,000-0.042 600,000-0.048 240,000-0.05 ]/-//[
500,000-0.045 200,000-0.046 ]< >
60505 恒指瑞通一五牛Ｓ < >[ 20,000-0.041 100,000-0.044 100,000-0.042
100,000-0.044 100,000-0.045 100,000-0.046 200,000-0.045
100,000-0.041 100,000-0.042 30,000-0.043 200,000-0.041
100,000-0.044 990,000-0.045 990,000-0.044 100,000-0.043
100,000-0.041 100,000-0.043 200,000-0.041 ]/-//[
200,000-0.04 100,000-0.038 100,000-0.037 100,000-0.038
250,000-0.039 100,000-0.04 100,000-0.041 250,000-0.039 ]
< >
60507 美團瑞通零九牛Ｇ < >[ 90,000-0.115 100,000-0.116 150,000-0.113
100,000-0.109 400,000-0.11 40,000-0.111 100,000-0.114
200,000-0.116 60,000-0.117 370,000-0.118 10,000-0.117
30,000-0.115 20,000-0.114 600,000-0.115 350,000-0.116
70,000-0.12 50,000-0.119 300,000-0.116 2,000,000-0.121
1,000,000-0.12 20,000-0.116 500,000-0.119 100,000-0.115
200,000-0.119 Y300,000-0.12 700,000-0.12 200,000-0.119
120,000-0.121 310,000-0.125 690,000-0.124 50,000-0.126
140,000-0.127 20,000-0.128 690,000-0.129 20,000-0.128
20,000-0.129 670,000-0.127 30,000-0.126 50,000-0.129
Y100,000-0.13 300,000-0.13 420,000-0.131 Y30,000-0.132
90,000-0.13 240,000-0.129 70,000-0.128 100,000-0.129
50,000-0.128 100,000-0.126 10,000-0.128 360,000-0.127
300,000-0.129 130,000-0.133 170,000-0.134 130,000-0.133
110,000-0.135 10,000-0.136 Y180,000-0.137 320,000-0.137
440,000-0.138 310,000-0.137 10,000-0.14 200,000-0.141
Y300,000-0.14 300,000-0.14 10,000-0.141 500,000-0.137
90,000-0.136 250,000-0.133 110,000-0.137
1,300,000-0.141 Y520,000-0.145 310,000-0.145
Y50,000-0.147 1,220,000-0.147 1,000,000-0.146
50,000-0.147 50,000-0.144 800,000-0.142 500,000-0.146
100,000-0.144 200,000-0.145 10,000-0.144 100,000-0.145
290,000-0.144 30,000-0.14 5,100,000-0.141 680,000-0.137
10,000-0.136 720,000-0.137 ]/-//[ 500,000-0.141
5,070,000-0.135 200,000-0.133 100,000-0.126
2,000,000-0.124 100,000-0.123 300,000-0.12
490,000-0.123 100,000-0.124 10,000-0.126 180,000-0.127
110,000-0.128 220,000-0.127 200,000-0.121 100,000-0.124
1,000,000-0.12 2,000,000-0.119 100,000-0.118
900,000-0.117 200,000-0.115 400,000-0.116
Y200,000-0.118 500,000-0.121 Y30,000-0.121 170,000-0.12
Y180,000-0.12 500,000-0.12 20,000-0.121 Y20,000-0.118
480,000-0.118 280,000-0.12 200,000-0.124 180,000-0.126
3,000,000-0.125 50,000-0.122 500,000-0.125
100,000-0.124 160,000-0.122 ]< >
60511 金沙瑞信零七牛Ｂ < >[ ]/-//[ 8,000-0.045 ]< >
60513 美團法興零四牛Ｉ < >[ 200,000-0.147 200,000-0.15 200,000-0.165
200,000-0.168 500,000-0.167 500,000-0.165 10,000-0.173
300,000-0.174 300,000-0.173 1,000,000-0.177
60,000-0.179 260,000-0.18 10,000-0.181 500,000-0.18
290,000-0.181 400,000-0.176 400,000-0.175 ]/-//[
200,000-0.161 10,000-0.157 190,000-0.154 20,000-0.159
30,000-0.158 90,000-0.159 ]< >
60528 恒指法興一九牛Ｍ < >[ 200,000-0.038 Y50,000-0.038 6,450,000-0.04
40,000-0.041 240,000-0.039 2,320,000-0.037
1,060,000-0.038 30,000-0.039 90,000-0.036 200,000-0.033
2,550,000-0.032 1,280,000-0.034 200,000-0.035
410,000-0.033 200,000-0.034 10,000-0.037 390,000-0.04
1,500,000-0.041 600,000-0.04 430,000-0.041
700,000-0.039 920,000-0.038 270,000-0.037 160,000-0.038
160,000-0.037 1,010,000-0.036 270,000-0.037
670,000-0.035 1,160,000-0.037 1,960,000-0.038
3,060,000-0.039 1,660,000-0.038 2,900,000-0.039
8,040,000-0.038 3,290,000-0.039 1,300,000-0.04
500,000-0.039 360,000-0.038 140,000-0.036 900,000-0.035
11,350,000-0.036 140,000-0.038 500,000-0.037
1,000,000-0.036 1,000,000-0.037 7,670,000-0.038
400,000-0.037 8,650,000-0.038 ]/-//[ 2,070,000-0.037
1,000,000-0.038 2,130,000-0.035 300,000-0.034
300,000-0.037 1,410,000-0.036 1,000,000-0.034
1,080,000-0.035 400,000-0.036 250,000-0.035
150,000-0.036 3,240,000-0.037 780,000-0.035
270,000-0.034 2,180,000-0.035 ]< >
60529 騰訊法興零四牛Ｔ < >[ 70,000-0.197 80,000-0.20 80,000-0.202 10,000-0.201
]/-//[ 10,000-0.174 10,000-0.182 ]< >
60536 恒指高盛二甲牛Ｍ < >[ 150,000-0.044 ]/-//[ ]< >
60537 騰訊高盛零二牛Ｐ < >[ 300,000-0.204 300,000-0.206 300,000-0.205
300,000-0.197 70,000-0.189 210,000-0.198 30,000-0.20
670,000-0.202 100,000-0.204 300,000-0.202 300,000-0.203
170,000-0.204 70,000-0.202 70,000-0.204 100,000-0.208
170,000-0.206 300,000-0.199 300,000-0.205 100,000-0.208
100,000-0.206 200,000-0.21 450,000-0.215 50,000-0.211
650,000-0.208 380,000-0.209 80,000-0.21 80,000-0.215
210,000-0.21 90,000-0.207 90,000-0.204 30,000-0.20
70,000-0.198 110,000-0.196 30,000-0.195 ]/-//[
300,000-0.187 330,000-0.194 300,000-0.189 70,000-0.191
300,000-0.193 70,000-0.196 70,000-0.20 100,000-0.202
70,000-0.20 ]< >
60539 中移高盛零三牛Ａ < >[ 190,000-0.051 100,000-0.044 210,000-0.046 ]
/-//[ ]< >
60562 中藥匯豐零五牛Ａ < >[ 80,000-0.26 600,000-0.255 300,000-0.26 ]/-//[
700,000-0.27 1,060,000-0.255 ]< >
60565 石藥匯豐零五牛Ａ < >[ 40,000-0.285 40,000-0.295 380,000-0.30
380,000-0.305 220,000-0.31 780,000-0.305 ]/-//[
120,000-0.335 200,000-0.34 200,000-0.335 260,000-0.305
3,160,000-0.30 320,000-0.29 100,000-0.295 200,000-0.305
100,000-0.30 40,000-0.295 640,000-0.30 ]< >
60573 美團匯豐零五牛Ｄ < >[ 30,000-0.124 150,000-0.123 1,300,000-0.131
330,000-0.135 130,000-0.14 300,000-0.137 300,000-0.134
200,000-0.136 50,000-0.137 150,000-0.136 200,000-0.14
790,000-0.142 300,000-0.144 50,000-0.148 200,000-0.143
130,000-0.145 300,000-0.148 400,000-0.15 130,000-0.155
200,000-0.151 400,000-0.153 50,000-0.151 170,000-0.153
600,000-0.154 170,000-0.153 50,000-0.151 50,000-0.146 ]
/-//[ 50,000-0.144 170,000-0.139 50,000-0.135
120,000-0.132 50,000-0.133 50,000-0.135 1,100,000-0.136
170,000-0.138 300,000-0.137 240,000-0.136 50,000-0.137
170,000-0.136 300,000-0.134 400,000-0.133 320,000-0.132
250,000-0.134 770,000-0.135 300,000-0.128 150,000-0.129
620,000-0.132 620,000-0.131 20,000-0.132 200,000-0.13
450,000-0.129 400,000-0.128 230,000-0.129 50,000-0.128
400,000-0.132 400,000-0.133 100,000-0.134 300,000-0.132
300,000-0.13 600,000-0.131 200,000-0.133 250,000-0.132 ]
< >
60599 恒指海通二二牛Ｓ < >[ 400,000-0.037 1,720,000-0.036 40,000-0.035
2,620,000-0.036 2,490,000-0.037 90,000-0.035
90,000-0.034 90,000-0.033 580,000-0.035 70,000-0.036
20,000-0.035 330,000-0.032 90,000-0.031 450,000-0.032 ]
/-//[ 340,000-0.029 ]< >
60613 恒指法巴一甲牛Ｒ < >[ 130,000-0.073 500,000-0.069 300,000-0.071
200,000-0.07 ]/-//[ 40,000-0.067 80,000-0.069 ]< >
60620 恒指法巴一甲牛Ｓ < >[ 100,000-0.173 100,000-0.177 ]/-//[ 90,000-0.173 ]
< >
60622 恒指法巴一甲牛Ｔ < >[ 50,000-0.201 16,000,000-0.196 9,000,000-0.197
3,000,000-0.198 3,000,000-0.197 1,000,000-0.198
1,020,000-0.199 50,000-0.20 ]/-//[ 450,000-0.197
100,000-0.196 70,000-0.197 50,000-0.196 10,000-0.197 ]
< >
60624 美團摩通零六牛Ｃ < >[ 300,000-0.155 1,000,000-0.166 6,000-0.164
8,000-0.165 1,000,000-0.166 300,000-0.165 30,000-0.168
50,000-0.165 220,000-0.164 28,000-0.165 10,000-0.166
400,000-0.167 200,000-0.173 350,000-0.172 5,000-0.174
200,000-0.178 200,000-0.18 400,000-0.178 ]/-//[
120,000-0.173 50,000-0.17 500,000-0.169 400,000-0.17
75,000-0.171 50,000-0.166 10,000-0.161 500,000-0.16
310,000-0.161 490,000-0.164 40,000-0.163 60,000-0.165
500,000-0.166 630,000-0.161 10,000-0.162 330,000-0.164
300,000-0.162 600,000-0.16 500,000-0.159 10,000-0.157
400,000-0.156 500,000-0.155 10,000-0.159 50,000-0.163
120,000-0.161 65,000-0.159 500,000-0.16 ]< >
60626 恒指法巴一甲牛Ｅ < >[ 500,000-0.226 500,000-0.227 500,000-0.228
500,000-0.229 100,000-0.228 ]/-//[ 690,000-0.223 ]< >
60631 恒指摩通一乙牛Ｒ < >[ 120,000-0.034 20,000-0.032 20,000-0.027
2,340,000-0.028 2,170,000-0.029 100,000-0.034
300,000-0.033 200,000-0.032 ]/-//[ 100,000-0.03
170,000-0.031 50,000-0.03 100,000-0.029 350,000-0.028 ]
< >
60632 騰訊海通零七牛Ｃ < >[ 180,000-0.128 180,000-0.124 50,000-0.12
130,000-0.122 1,360,000-0.12 980,000-0.118 680,000-0.12
1,160,000-0.116 20,000-0.114 Y50,000-0.107 10,000-0.106
60,000-0.107 2,020,000-0.108 200,000-0.106
920,000-0.104 280,000-0.106 280,000-0.103 Y50,000-0.114
720,000-0.113 Y50,000-0.116 400,000-0.117 120,000-0.116
Y20,000-0.115 120,000-0.116 Y80,000-0.116
2,360,000-0.117 160,000-0.116 740,000-0.114
150,000-0.12 100,000-0.118 30,000-0.121 400,000-0.113
400,000-0.114 20,000-0.119 10,000-0.122 20,000-0.121
10,000-0.12 Y80,000-0.125 100,000-0.125 800,000-0.126
80,000-0.125 100,000-0.128 20,000-0.126 100,000-0.123
20,000-0.12 100,000-0.121 270,000-0.123 110,000-0.12
70,000-0.121 500,000-0.124 60,000-0.126 400,000-0.129
60,000-0.127 100,000-0.128 1,350,000-0.127
100,000-0.124 400,000-0.128 100,000-0.125 400,000-0.119
100,000-0.117 100,000-0.116 200,000-0.118 30,000-0.113
170,000-0.107 400,000-0.111 200,000-0.109 ]/-//[
70,000-0.107 100,000-0.105 100,000-0.106 800,000-0.107
800,000-0.105 600,000-0.103 30,000-0.101 300,000-0.105
300,000-0.107 80,000-0.104 80,000-0.101 30,000-0.11
50,000-0.113 50,000-0.105 10,000-0.109 220,000-0.115
10,000-0.113 100,000-0.116 100,000-0.117 120,000-0.116
100,000-0.112 120,000-0.11 60,000-0.118 150,000-0.109
30,000-0.108 120,000-0.107 30,000-0.109 30,000-0.113 ]
< >
60635 友邦海通零四牛Ｄ < >[ 5,600,000-0.032 300,000-0.03 300,000-0.029
1,000,000-0.03 1,000,000-0.032 600,000-0.03
300,000-0.032 900,000-0.034 20,000-0.036
3,520,000-0.032 2,820,000-0.031 2,200,000-0.03
200,000-0.031 3,100,000-0.032 ]/-//[ 700,000-0.033
600,000-0.034 1,000,000-0.033 1,000,000-0.032
20,000-0.034 400,000-0.03 400,000-0.029 ]< >
60637 美團海通零五牛Ｂ < >[ 100,000-0.10 100,000-0.106 Y40,000-0.105
500,000-0.109 30,000-0.11 80,000-0.112 3,600,000-0.11
50,000-0.109 1,760,000-0.108 2,300,000-0.11
250,000-0.112 500,000-0.111 970,000-0.115 50,000-0.116
320,000-0.119 470,000-0.118 320,000-0.119 200,000-0.12
1,210,000-0.118 300,000-0.12 100,000-0.121 30,000-0.123
20,000-0.121 40,000-0.123 430,000-0.125 300,000-0.124
200,000-0.12 300,000-0.119 2,000,000-0.118
2,100,000-0.12 500,000-0.119 300,000-0.12 50,000-0.121
1,020,000-0.12 340,000-0.121 10,000-0.12 90,000-0.119
300,000-0.12 780,000-0.118 390,000-0.117 10,000-0.116
2,000,000-0.121 290,000-0.12 100,000-0.122
200,000-0.123 400,000-0.125 2,340,000-0.126
200,000-0.127 130,000-0.128 550,000-0.129 150,000-0.128
100,000-0.127 300,000-0.129 Y30,000-0.13 100,000-0.13
480,000-0.131 640,000-0.132 420,000-0.131 620,000-0.13
40,000-0.132 250,000-0.131 20,000-0.13 Y50,000-0.13
1,610,000-0.128 100,000-0.126 100,000-0.125
240,000-0.124 500,000-0.126 300,000-0.127 10,000-0.13
700,000-0.129 40,000-0.13 450,000-0.132 400,000-0.133
20,000-0.134 1,980,000-0.136 150,000-0.137
100,000-0.138 460,000-0.137 440,000-0.134 50,000-0.133
400,000-0.134 960,000-0.133 2,000,000-0.135
200,000-0.133 100,000-0.132 500,000-0.134 50,000-0.135
200,000-0.134 350,000-0.135 100,000-0.134
Y2,000,000-0.134 320,000-0.134 220,000-0.133
10,000-0.134 300,000-0.135 1,250,000-0.136 50,000-0.135
400,000-0.134 280,000-0.133 100,000-0.134 20,000-0.135
40,000-0.133 350,000-0.131 150,000-0.132 590,000-0.131
50,000-0.13 200,000-0.129 410,000-0.131 220,000-0.13
1,150,000-0.128 ]/-//[ 500,000-0.125 580,000-0.124
210,000-0.125 480,000-0.127 80,000-0.126 50,000-0.123
130,000-0.122 60,000-0.121 800,000-0.12 20,000-0.119
50,000-0.118 650,000-0.117 2,000,000-0.116
2,350,000-0.113 160,000-0.115 750,000-0.116
870,000-0.117 500,000-0.118 680,000-0.119 80,000-0.12
680,000-0.119 100,000-0.122 400,000-0.121 50,000-0.119
1,010,000-0.12 200,000-0.119 100,000-0.117
2,790,000-0.115 350,000-0.117 1,000,000-0.116
1,300,000-0.115 20,000-0.114 Y500,000-0.113
1,640,000-0.113 80,000-0.11 1,030,000-0.111
910,000-0.11 20,000-0.112 100,000-0.113 940,000-0.115
Y100,000-0.115 420,000-0.114 10,000-0.115 210,000-0.111
100,000-0.112 50,000-0.111 40,000-0.112 130,000-0.111
10,000-0.113 240,000-0.112 500,000-0.115 200,000-0.116
30,000-0.117 10,000-0.118 10,000-0.116 2,500,000-0.118
1,500,000-0.114 120,000-0.116 420,000-0.115
20,000-0.113 340,000-0.114 Y90,000-0.114 250,000-0.114 ]
< >
60649 恒指瑞信零四熊Ｑ < >[ 630,000-0.074 40,000-0.079 1,250,000-0.08
1,670,000-0.079 800,000-0.077 500,000-0.076
130,000-0.074 840,000-0.072 10,000-0.071 500,000-0.075
110,000-0.077 110,000-0.076 20,000-0.077 270,000-0.075
100,000-0.073 ]/-//[ 80,000-0.077 100,000-0.076
200,000-0.077 100,000-0.078 1,510,000-0.077 ]< >
60664 恒指瑞信一乙牛Ｈ < >[ 150,000-0.038 9,460,000-0.035 2,350,000-0.036
5,020,000-0.035 2,380,000-0.029 430,000-0.03
7,500,000-0.031 2,500,000-0.028 400,000-0.036
200,000-0.037 200,000-0.036 1,100,000-0.04 10,000-0.041
420,000-0.037 600,000-0.035 720,000-0.037 390,000-0.035
340,000-0.033 500,000-0.034 860,000-0.035 80,000-0.038
10,000-0.039 450,000-0.037 390,000-0.036 830,000-0.038
60,000-0.041 420,000-0.038 280,000-0.036 570,000-0.035
100,000-0.036 140,000-0.037 320,000-0.035 320,000-0.037
]/-//[ 90,000-0.034 350,000-0.033 400,000-0.034
90,000-0.035 1,420,000-0.033 ]< >
60693 恒指高盛二十牛Ｆ < >[ 50,000-0.047 50,000-0.049 100,000-0.05
1,100,000-0.048 100,000-0.047 80,000-0.046 50,000-0.041
50,000-0.04 760,000-0.041 100,000-0.042 500,000-0.043
140,000-0.048 910,000-0.049 500,000-0.048 300,000-0.045
110,000-0.046 6,000,000-0.044 1,020,000-0.047
690,000-0.048 720,000-0.049 900,000-0.045
1,070,000-0.046 ]/-//[ 500,000-0.043 30,000-0.045
100,000-0.043 600,000-0.045 300,000-0.044 50,000-0.045
80,000-0.042 70,000-0.043 500,000-0.044 ]< >
60698 建行高盛零七牛Ｂ < >[ 1,750,000-0.031 ]/-//[ 500,000-0.03 ]< >
60704 恒指瑞銀零三熊Ｒ < >[ 200,000-0.096 300,000-0.101 900,000-0.098
300,000-0.093 300,000-0.094 300,000-0.096 300,000-0.098
50,000-0.097 ]/-//[ 50,000-0.099 200,000-0.098 ]< >
60707 建行高盛零七牛Ｃ < >[ 100,000-0.067 400,000-0.069 ]/-//[ 100,000-0.069 ]
< >
60718 恒指摩通零十牛Ｇ < >[ ]/-//[ 100,000-0.22 ]< >
60719 恒指摩通零十牛Ｈ < >[ 50,000-0.245 ]/-//[ ]< >
60721 友邦法興零四牛Ｋ < >[ 14,000-0.039 ]/-//[ 30,000-0.039 ]< >
60723 領展法興零四牛Ａ < >[ 50,000-0.049 ]/-//[ 50,000-0.049 ]< >
60726 領展法興零七牛Ａ < >[ 235,000-0.10 ]/-//[ 535,000-0.098 2,000,000-0.10 ]
< >
60735 恒指法興零二熊Ｊ < >[ 40,000-0.091 10,000-0.093 100,000-0.091
210,000-0.093 200,000-0.092 90,000-0.095 130,000-0.097
40,000-0.099 100,000-0.091 70,000-0.09 40,000-0.089
30,000-0.093 10,000-0.091 60,000-0.094 30,000-0.093
60,000-0.091 120,000-0.093 190,000-0.094
2,070,000-0.092 ]/-//[ 300,000-0.093 60,000-0.095
40,000-0.096 40,000-0.095 30,000-0.096 20,000-0.095
20,000-0.096 Y30,000-0.096 10,000-0.096 20,000-0.093
500,000-0.094 100,000-0.095 300,000-0.094 ]< >
60744 美團法興零四牛Ｊ < >[ 60,000-0.109 30,000-0.114 100,000-0.115
130,000-0.113 200,000-0.119 200,000-0.121 40,000-0.124
100,000-0.125 120,000-0.123 20,000-0.132 140,000-0.135
10,000-0.134 300,000-0.136 60,000-0.14 400,000-0.138
100,000-0.141 10,000-0.14 10,000-0.138 300,000-0.14
1,000,000-0.132 ]/-//[ 180,000-0.13 70,000-0.132
120,000-0.129 100,000-0.128 50,000-0.12 110,000-0.121
30,000-0.128 40,000-0.126 100,000-0.121 100,000-0.12
30,000-0.115 40,000-0.116 360,000-0.117 450,000-0.12
40,000-0.119 ]< >
60746 友邦法興零四牛Ｄ < >[ 160,000-0.063 80,000-0.062 866,000-0.063 ]
/-//[ ]< >
60747 騰訊法興零四牛Ｕ < >[ 10,000-0.122 10,000-0.115 30,000-0.117
30,000-0.118 10,000-0.099 20,000-0.098 Y20,000-0.098
270,000-0.108 270,000-0.10 510,000-0.111 40,000-0.113
620,000-0.118 1,600,000-0.116 170,000-0.111
1,930,000-0.11 1,200,000-0.118 60,000-0.117
230,000-0.12 1,230,000-0.114 230,000-0.111
100,000-0.107 40,000-0.108 10,000-0.106 1,200,000-0.118
40,000-0.113 100,000-0.125 1,200,000-0.119
100,000-0.117 100,000-0.127 100,000-0.121 50,000-0.117
60,000-0.113 ]/-//[ 60,000-0.102 30,000-0.105
10,000-0.102 20,000-0.103 10,000-0.107 40,000-0.105
10,000-0.104 10,000-0.103 10,000-0.107 10,000-0.11
190,000-0.111 10,000-0.106 ]< >
60751 恒指高盛零三熊Ｔ < >[ 400,000-0.104 1,500,000-0.096 2,000,000-0.099
200,000-0.102 110,000-0.10 600,000-0.107 50,000-0.104
500,000-0.102 30,000-0.10 500,000-0.099 500,000-0.098
100,000-0.097 10,000-0.096 500,000-0.098
1,090,000-0.099 510,000-0.101 100,000-0.102
80,000-0.103 10,000-0.102 30,000-0.103 370,000-0.104
570,000-0.103 10,000-0.10 50,000-0.101 70,000-0.099
30,000-0.10 200,000-0.101 40,000-0.102 50,000-0.10
10,000-0.103 510,000-0.104 30,000-0.101 ]/-//[
10,000-0.102 20,000-0.104 10,000-0.105 1,630,000-0.106
90,000-0.105 900,000-0.104 390,000-0.103 460,000-0.104 ]
< >
60754 恒指摩通零甲牛Ｘ < >[ 10,000-0.33 ]/-//[ ]< >
60762 騰訊高盛零二牛Ｒ < >[ 200,000-0.166 50,000-0.156 90,000-0.163
10,000-0.161 100,000-0.157 900,000-0.154 30,000-0.147
120,000-0.144 160,000-0.151 400,000-0.148 100,000-0.151
260,000-0.154 80,000-0.152 380,000-0.154 80,000-0.156
70,000-0.159 130,000-0.161 70,000-0.16 100,000-0.161
120,000-0.159 100,000-0.158 100,000-0.159 290,000-0.163
400,000-0.165 160,000-0.162 100,000-0.16 300,000-0.159
100,000-0.16 730,000-0.165 430,000-0.162 400,000-0.157
200,000-0.156 300,000-0.157 120,000-0.158 300,000-0.156
120,000-0.154 500,000-0.156 380,000-0.161 900,000-0.163
200,000-0.165 100,000-0.162 110,000-0.163 30,000-0.162
1,670,000-0.167 100,000-0.168 500,000-0.17 60,000-0.171
100,000-0.17 60,000-0.169 200,000-0.167 100,000-0.169
380,000-0.167 210,000-0.165 770,000-0.168 120,000-0.169
1,720,000-0.165 Y100,000-0.167 10,000-0.167
120,000-0.166 80,000-0.167 100,000-0.166
1,040,000-0.167 180,000-0.169 1,390,000-0.172
600,000-0.173 280,000-0.171 200,000-0.172 690,000-0.174
200,000-0.173 70,000-0.168 120,000-0.171 180,000-0.172
1,100,000-0.167 100,000-0.163 570,000-0.161
700,000-0.159 20,000-0.154 130,000-0.152 ]/-//[
120,000-0.15 240,000-0.146 160,000-0.15 180,000-0.148
100,000-0.144 10,000-0.142 120,000-0.141 120,000-0.143
730,000-0.15 310,000-0.149 280,000-0.148 290,000-0.145
890,000-0.146 240,000-0.147 120,000-0.15 280,000-0.149
100,000-0.15 650,000-0.152 300,000-0.154 300,000-0.153
500,000-0.15 380,000-0.152 180,000-0.153 200,000-0.154
200,000-0.153 300,000-0.154 100,000-0.156 150,000-0.155
350,000-0.157 220,000-0.156 120,000-0.157 40,000-0.155
100,000-0.157 480,000-0.159 90,000-0.158 210,000-0.159
470,000-0.157 570,000-0.156 550,000-0.157 420,000-0.156
420,000-0.157 260,000-0.159 240,000-0.158 500,000-0.163
100,000-0.161 100,000-0.159 120,000-0.154 200,000-0.15
120,000-0.148 180,000-0.152 180,000-0.15
1,250,000-0.152 100,000-0.153 500,000-0.154
90,000-0.153 280,000-0.154 280,000-0.156 600,000-0.159
180,000-0.157 280,000-0.158 160,000-0.159 ]< >
60764 恒指摩通零甲牛Ｈ < >[ 100,000-0.435 ]/-//[ ]< >
60769 恒指高盛二甲牛Ｂ < >[ 80,000-0.033 10,000-0.03 400,000-0.028
100,000-0.026 100,000-0.032 260,000-0.034 110,000-0.035
700,000-0.031 ]/-//[ 80,000-0.028 610,000-0.03
110,000-0.028 100,000-0.029 580,000-0.028 110,000-0.027
120,000-0.028 120,000-0.029 6,690,000-0.031
200,000-0.028 120,000-0.029 ]< >
60775 平安法興零四熊Ｂ < >[ 1,000,000-0.134 1,000,000-0.133 ]/-//[ ]< >
60776 美團摩利零六牛Ｂ < >[ 100,000-0.138 100,000-0.141 190,000-0.147
370,000-0.151 190,000-0.149 90,000-0.151 100,000-0.152
400,000-0.15 400,000-0.151 1,160,000-0.156
1,160,000-0.158 760,000-0.162 400,000-0.16
360,000-0.158 400,000-0.156 400,000-0.159 750,000-0.162
700,000-0.168 50,000-0.167 100,000-0.166 180,000-0.161 ]
/-//[ 160,000-0.155 100,000-0.154 800,000-0.152
500,000-0.151 500,000-0.15 1,500,000-0.147
300,000-0.152 400,000-0.145 500,000-0.144 500,000-0.14
500,000-0.141 500,000-0.144 500,000-0.14 500,000-0.142
400,000-0.141 400,000-0.142 100,000-0.143 ]< >
60777 美團摩利零七熊Ｂ < >[ 30,000-0.048 ]/-//[ ]< >
60782 騰訊摩利零六熊Ａ < >[ 340,000-0.166 340,000-0.162 ]/-//[ ]< >
60801 石藥匯豐零七牛Ａ < >[ 100,000-0.086 100,000-0.085 100,000-0.084
700,000-0.09 600,000-0.089 1,600,000-0.09
1,600,000-0.089 700,000-0.092 ]/-//[ 100,000-0.096
100,000-0.092 1,600,000-0.089 2,000,000-0.09
1,200,000-0.091 200,000-0.092 100,000-0.09 ]< >
60804 騰訊匯豐零六熊Ｅ < >[ 1,200,000-0.095 2,400,000-0.093 1,200,000-0.092 ]
/-//[ 400,000-0.094 ]< >
60813 港交海通零六牛Ｂ < >[ 1,020,000-0.084 500,000-0.086 500,000-0.087
500,000-0.084 ]/-//[ 250,000-0.082 250,000-0.08 ]< >
60830 小米中銀零三熊Ａ < >[ 172,000-0.086 10,772,000-0.085 ]/-//[
5,000,000-0.084 5,150,000-0.085 300,000-0.088
300,000-0.087 900,000-0.086 470,000-0.085 450,000-0.084
750,000-0.085 250,000-0.084 950,000-0.081 ]< >
60833 騰訊中銀零三牛Ｂ < >[ 20,000-0.186 100,000-0.188 200,000-0.19
200,000-0.185 100,000-0.183 350,000-0.175 200,000-0.177
350,000-0.174 200,000-0.173 250,000-0.184 250,000-0.187
30,000-0.193 150,000-0.194 200,000-0.195 350,000-0.192
30,000-0.178 ]/-//[ 930,000-0.174 80,000-0.173
500,000-0.171 150,000-0.169 100,000-0.175 100,000-0.18 ]
< >
60834 恒指法興一十牛Ｐ < >[ 100,000-0.044 100,000-0.05 210,000-0.048
100,000-0.046 20,000-0.04 20,000-0.043 60,000-0.048
630,000-0.049 1,000,000-0.05 100,000-0.049
100,000-0.045 20,000-0.048 1,000,000-0.049
1,000,000-0.045 1,090,000-0.046 90,000-0.045 ]/-//[
1,000,000-0.043 ]< >
60836 騰訊中銀零三牛Ｃ < >[ 400,000-0.14 200,000-0.142 200,000-0.141
300,000-0.129 300,000-0.124 550,000-0.127 200,000-0.129
550,000-0.126 200,000-0.125 20,000-0.138 20,000-0.14
80,000-0.143 80,000-0.144 550,000-0.136 550,000-0.137
800,000-0.138 400,000-0.139 100,000-0.146 200,000-0.143
70,000-0.141 250,000-0.143 100,000-0.144 100,000-0.143
150,000-0.142 400,000-0.143 100,000-0.148 300,000-0.147
470,000-0.145 200,000-0.144 200,000-0.133 100,000-0.131
]/-//[ 200,000-0.129 200,000-0.123 200,000-0.125
200,000-0.127 3,800,000-0.125 100,000-0.131
1,070,000-0.128 250,000-0.125 100,000-0.132 ]< >
60839 騰訊法巴零甲牛Ｆ < >[ 600,000-0.137 600,000-0.14 1,600,000-0.146
1,600,000-0.144 3,200,000-0.148 1,600,000-0.15
1,650,000-0.153 ]/-//[ 10,000-0.138 ]< >
60840 騰訊法巴零乙牛Ｈ < >[ 250,000-0.11 1,750,000-0.111 2,000,000-0.107
50,000-0.108 10,000-0.104 10,000-0.098 60,000-0.088
50,000-0.085 3,000,000-0.087 440,000-0.09
1,000,000-0.087 1,410,000-0.085 200,000-0.082
1,700,000-0.099 100,000-0.10 1,600,000-0.098
1,600,000-0.101 200,000-0.105 100,000-0.103
1,350,000-0.102 30,000-0.101 110,000-0.10 100,000-0.099
1,610,000-0.104 160,000-0.103 200,000-0.111
100,000-0.11 150,000-0.106 70,000-0.111 100,000-0.108
1,550,000-0.107 110,000-0.11 110,000-0.114
2,000,000-0.11 100,000-0.10 50,000-0.098 10,000-0.096
100,000-0.094 430,000-0.093 290,000-0.095 ]/-//[
220,000-0.089 30,000-0.085 170,000-0.084 50,000-0.09
410,000-0.084 30,000-0.086 50,000-0.09 20,000-0.085
20,000-0.09 Y30,000-0.09 10,000-0.09 60,000-0.087
10,000-0.096 30,000-0.097 220,000-0.099 110,000-0.103
160,000-0.102 100,000-0.097 120,000-0.098 100,000-0.092
410,000-0.09 120,000-0.088 130,000-0.092 30,000-0.096
440,000-0.095 710,000-0.099 250,000-0.098 100,000-0.097
2,000,000-0.092 ]< >
60850 恒指摩利一乙牛Ｘ < >[ 60,000-0.042 10,000-0.043 50,000-0.042
10,000-0.043 180,000-0.041 100,000-0.039 100,000-0.038
50,000-0.036 30,000-0.035 240,000-0.036 240,000-0.041
100,000-0.042 130,000-0.043 160,000-0.042 100,000-0.043
20,000-0.039 100,000-0.038 280,000-0.042 50,000-0.041
150,000-0.04 80,000-0.041 170,000-0.039 50,000-0.04
100,000-0.041 ]/-//[ 100,000-0.039 150,000-0.037
100,000-0.039 200,000-0.038 100,000-0.036 120,000-0.037
200,000-0.038 900,000-0.037 190,000-0.038 50,000-0.035
350,000-0.036 ]< >
60854 恒指瑞銀零三熊Ｔ < >[ 200,000-0.097 100,000-0.099 100,000-0.102
300,000-0.103 300,000-0.105 300,000-0.104 300,000-0.098
2,800,000-0.097 900,000-0.095 2,500,000-0.094
600,000-0.095 300,000-0.098 300,000-0.099 600,000-0.095
]/-//[ 400,000-0.10 ]< >
60859 恒指瑞銀零三熊Ｕ < >[ 300,000-0.11 300,000-0.109 3,100,000-0.105
2,500,000-0.106 900,000-0.109 300,000-0.108
300,000-0.109 300,000-0.107 600,000-0.105 ]/-//[
300,000-0.113 300,000-0.11 ]< >
60865 招行瑞信九乙牛Ｅ < >[ 50,000-0.044 ]/-//[ 50,000-0.043 ]< >
60889 吉利法興零二熊Ｂ < >[ 50,000-0.043 ]/-//[ ]< >
60925 中化瑞通零七熊Ａ < >[ 128,000-0.065 ]/-//[ 10,000-0.064 ]< >
60928 中化瑞通零十牛Ａ < >[ 200,000-0.066 300,000-0.067 ]/-//[ 100,000-0.066 ]
< >
60941 騰訊瑞銀零三熊Ａ < >[ 500,000-0.049 315,000-0.051 715,000-0.05
500,000-0.048 360,000-0.049 1,580,000-0.047
200,000-0.048 300,000-0.05 ]/-//[ 905,000-0.051
495,000-0.049 500,000-0.05 ]< >
60944 騰訊瑞通零十牛Ｄ < >[ 100,000-0.159 100,000-0.156 610,000-0.143
550,000-0.147 60,000-0.144 100,000-0.143 130,000-0.149
50,000-0.15 80,000-0.149 130,000-0.15 260,000-0.152
190,000-0.156 200,000-0.154 200,000-0.155 10,000-0.156
680,000-0.159 80,000-0.157 340,000-0.159 480,000-0.162
820,000-0.161 80,000-0.159 80,000-0.15 180,000-0.152
180,000-0.154 840,000-0.152 700,000-0.157 100,000-0.158
180,000-0.157 10,000-0.159 80,000-0.163 50,000-0.165
100,000-0.163 20,000-0.161 630,000-0.164 770,000-0.17
590,000-0.164 91,000-0.161 499,000-0.16 ]/-//[
280,000-0.142 70,000-0.14 80,000-0.135 260,000-0.14
260,000-0.144 80,000-0.14 80,000-0.139 110,000-0.14
240,000-0.145 510,000-0.142 570,000-0.145 410,000-0.143
70,000-0.15 100,000-0.151 170,000-0.15 550,000-0.153
310,000-0.157 80,000-0.154 80,000-0.143 100,000-0.15
100,000-0.151 ]< >
60962 匯豐瑞信零四牛Ｃ < >[ ]/-//[ 44,000-0.028 100,000-0.027 ]< >
60976 恒指瑞信零四熊Ｙ < >[ ]/-//[ 60,000-0.107 ]< >
60977 恒指瑞信零四熊Ａ < >[ ]/-//[ 20,000-0.124 ]< >
60982 恒指瑞信一甲牛Ｓ < >[ 360,000-0.042 150,000-0.05 400,000-0.049
200,000-0.047 1,160,000-0.045 10,000-0.046
180,000-0.045 50,000-0.04 490,000-0.047 490,000-0.046
10,000-0.047 9,710,000-0.049 370,000-0.046
1,000,000-0.049 120,000-0.046 500,000-0.047
10,000,000-0.044 100,000-0.046 250,000-0.047 ]/-//[
100,000-0.045 300,000-0.043 5,000,000-0.044
50,000-0.045 1,320,000-0.043 810,000-0.044 ]< >
60995 友邦瑞信零七牛Ａ < >[ 1,000,000-0.032 ]/-//[ 30,000-0.035 ]< >
61005 騰訊摩通零五牛Ｆ < >[ 730,000-0.036 50,000-0.037 5,000-0.036
35,000-0.038 5,000-0.036 ]/-//[ 140,000-0.033
70,000-0.032 490,000-0.035 200,000-0.036 330,000-0.035 ]
< >
61027 恒指海通一十牛Ｓ < >[ 110,000-0.045 210,000-0.04 200,000-0.042 ]/-//[
2,000,000-0.043 200,000-0.041 200,000-0.043
1,280,000-0.044 200,000-0.042 ]< >
61031 恒指海通一十牛Ｈ < >[ 240,000-0.139 50,000-0.14 200,000-0.135
10,000-0.127 30,000-0.136 ]/-//[ 10,000-0.135
20,000-0.13 10,000-0.132 ]< >
61032 恒指海通零二熊Ｎ < >[ 750,000-0.096 360,000-0.101 330,000-0.10
400,000-0.099 400,000-0.098 400,000-0.096 140,000-0.094
140,000-0.095 500,000-0.097 ]/-//[ 100,000-0.10
930,000-0.099 100,000-0.098 400,000-0.097 500,000-0.099
]< >
61035 恒指海通零三熊Ｆ < >[ 240,000-0.142 1,380,000-0.143 920,000-0.144
1,400,000-0.143 380,000-0.142 1,120,000-0.143
1,120,000-0.142 1,760,000-0.141 700,000-0.142
2,430,000-0.143 3,030,000-0.144 300,000-0.143
11,100,000-0.142 3,140,000-0.141 3,070,000-0.142
18,820,000-0.143 200,000-0.145 300,000-0.147
200,000-0.146 1,100,000-0.148 1,040,000-0.143
900,000-0.144 290,000-0.138 900,000-0.14 900,000-0.142
900,000-0.141 900,000-0.139 900,000-0.142 ]/-//[
200,000-0.143 200,000-0.145 310,000-0.146
20,310,000-0.145 20,000,000-0.146 200,000-0.144
7,440,000-0.145 260,000-0.144 100,000-0.145
3,880,000-0.144 680,000-0.145 20,000-0.144
550,000-0.143 ]< >
61048 恒指瑞信零八牛Ｊ < >[ 500,000-0.164 120,000-0.168 230,000-0.169 ]
/-//[ ]< >
61074 恒指瑞信零十牛Ｗ < >[ 30,000-0.086 30,000-0.09 500,000-0.088 ]/-//[
70,000-0.088 ]< >
61078 港交法興零四牛Ｌ < >[ 3,000,000-0.16 3,000,000-0.159 ]/-//[ ]< >
61080 港交高盛零四牛Ｂ < >[ 200,000-0.115 90,000-0.114 100,000-0.113
150,000-0.109 50,000-0.111 100,000-0.109 ]/-//[
800,000-0.109 600,000-0.112 70,000-0.114 30,000-0.109
40,000-0.11 ]< >
61086 騰訊高盛零二牛Ｔ < >[ 100,000-0.145 40,000-0.14 10,000-0.137
70,000-0.138 280,000-0.14 30,000-0.122 100,000-0.125
1,450,000-0.126 100,000-0.122 70,000-0.123 40,000-0.125
20,000-0.127 100,000-0.128 20,000-0.13 1,200,000-0.132
20,000-0.135 100,000-0.136 50,000-0.137 300,000-0.138
2,540,000-0.136 350,000-0.138 20,000-0.14 Y200,000-0.14
120,000-0.14 30,000-0.138 520,000-0.143 100,000-0.141
70,000-0.14 200,000-0.141 370,000-0.137 100,000-0.136
100,000-0.135 100,000-0.137 100,000-0.132 980,000-0.139
40,000-0.141 180,000-0.139 40,000-0.143 30,000-0.142
200,000-0.147 100,000-0.146 200,000-0.145 100,000-0.14
70,000-0.142 100,000-0.143 100,000-0.142 500,000-0.143
200,000-0.148 1,040,000-0.152 40,000-0.151 90,000-0.15
380,000-0.144 300,000-0.139 430,000-0.137 530,000-0.136
10,000-0.134 270,000-0.132 ]/-//[ 30,000-0.126
450,000-0.125 150,000-0.124 160,000-0.125 160,000-0.124
300,000-0.121 30,000-0.126 320,000-0.128 200,000-0.123
280,000-0.128 380,000-0.13 310,000-0.131 Y20,000-0.132
140,000-0.132 10,000-0.131 160,000-0.13 100,000-0.128
20,000-0.13 500,000-0.134 500,000-0.135 100,000-0.137
100,000-0.135 650,000-0.143 250,000-0.141 200,000-0.139
200,000-0.135 150,000-0.132 200,000-0.128 50,000-0.13
50,000-0.132 100,000-0.138 50,000-0.136 120,000-0.138
100,000-0.136 30,000-0.13 ]< >
61096 美團法興零五牛Ａ < >[ 100,000-0.228 100,000-0.229 100,000-0.244 ]/-//[
200,000-0.23 200,000-0.223 80,000-0.225 ]< >
61104 美團法興零六牛Ａ < >[ 140,000-0.26 100,000-0.265 100,000-0.27
400,000-0.275 300,000-0.28 410,000-0.285 410,000-0.28 ]
/-//[ ]< >
61111 港交法興零五牛Ｆ < >[ 50,000-0.072 ]/-//[ 50,000-0.066 ]< >
61112 美團法興零五牛Ｆ < >[ 150,000-0.175 150,000-0.173 150,000-0.183
150,000-0.184 150,000-0.189 150,000-0.192 300,000-0.198
300,000-0.201 400,000-0.195 150,000-0.198 150,000-0.195
400,000-0.194 ]/-//[ ]< >
61113 小米法興零五牛Ａ < >[ 40,000-0.12 1,202,000-0.119 50,000-0.118
240,000-0.111 100,000-0.108 500,000-0.113 300,000-0.111
20,000-0.11 40,000-0.107 100,000-0.108 30,000-0.105
28,000-0.108 140,000-0.11 440,000-0.109 1,800,000-0.106
2,000,000-0.105 110,000-0.107 ]/-//[ 500,000-0.109
450,000-0.108 100,000-0.11 ]< >
61126 恒指法興零四熊Ｕ < >[ 200,000-0.097 10,000-0.099 10,000-0.098
20,000-0.099 680,000-0.102 400,000-0.101 20,000-0.105
590,000-0.107 10,000-0.106 30,000-0.105 40,000-0.108
60,000-0.106 20,000-0.103 100,000-0.10 300,000-0.098
300,000-0.103 80,000-0.102 40,000-0.10 20,000-0.099
20,000-0.098 20,000-0.097 100,000-0.101 20,000-0.10 ]
/-//[ 40,000-0.104 530,000-0.103 20,000-0.102
Y20,000-0.105 20,000-0.105 20,000-0.102 20,000-0.103
680,000-0.104 ]< >
61132 Ａ中法興零二牛Ｃ < >[ 600,000-0.171 ]/-//[ ]< >
61146 恒指法興一九牛Ａ < >[ 500,000-0.046 120,000-0.042 10,000-0.043
680,000-0.038 50,000-0.046 200,000-0.045 200,000-0.044
60,000-0.043 70,000-0.042 ]/-//[ 500,000-0.039
1,680,000-0.04 200,000-0.039 ]< >
61148 恒指匯豐零四熊Ｋ < >[ 150,000-0.042 100,000-0.039 50,000-0.037
190,000-0.036 140,000-0.039 300,000-0.038 100,000-0.039
200,000-0.038 250,000-0.039 200,000-0.038 10,000-0.039
400,000-0.038 2,400,000-0.039 20,000-0.041
Y30,000-0.041 260,000-0.04 600,000-0.041 380,000-0.04
1,050,000-0.041 2,730,000-0.04 1,070,000-0.039
700,000-0.037 4,420,000-0.036 16,960,000-0.037
20,000-0.036 3,090,000-0.037 2,480,000-0.036
6,080,000-0.037 2,050,000-0.038 2,200,000-0.039
2,580,000-0.038 100,000-0.039 34,280,000-0.038
31,020,000-0.037 690,000-0.038 10,070,000-0.037
80,000-0.038 18,650,000-0.037 6,940,000-0.036
8,100,000-0.037 6,190,000-0.038 180,000-0.037
180,000-0.039 36,490,000-0.038 4,000,000-0.037
40,000-0.038 50,000-0.037 5,580,000-0.038 180,000-0.037
5,630,000-0.038 ]/-//[ 1,270,000-0.038 100,000-0.039
2,210,000-0.038 134,260,000-0.039 4,690,000-0.038
2,680,000-0.039 Y1,000,000-0.039 40,000-0.039
80,000-0.04 1,310,000-0.039 7,100,000-0.038
200,000-0.039 8,730,000-0.038 6,430,000-0.039
100,000-0.038 1,070,000-0.039 160,000-0.038
1,040,000-0.039 ]< >
61149 騰訊匯豐零一牛Ａ < >[ 100,000-0.055 100,000-0.052 1,500,000-0.055
1,350,000-0.056 400,000-0.058 8,700,000-0.057
1,500,000-0.056 3,300,000-0.057 300,000-0.055
1,200,000-0.054 ]/-//[ 2,850,000-0.053 800,000-0.052
4,900,000-0.053 1,250,000-0.054 1,450,000-0.053
650,000-0.054 800,000-0.053 ]< >
61152 恒指法興一十牛Ｖ < >[ 120,000-0.055 20,000-0.048 100,000-0.056
20,000-0.052 160,000-0.053 100,000-0.054 ]/-//[
100,000-0.052 ]< >
61158 恒指瑞銀零二熊Ａ < >[ 300,000-0.079 250,000-0.084 180,000-0.083
100,000-0.087 Y300,000-0.087 100,000-0.086
700,000-0.085 300,000-0.087 Y300,000-0.085
300,000-0.084 100,000-0.086 450,000-0.082 850,000-0.08
100,000-0.081 100,000-0.079 100,000-0.08 100,000-0.079
100,000-0.08 100,000-0.079 100,000-0.08 100,000-0.079
100,000-0.08 100,000-0.079 100,000-0.08 100,000-0.079
100,000-0.08 100,000-0.079 100,000-0.08 100,000-0.079
100,000-0.08 1,050,000-0.079 100,000-0.08 100,000-0.079
100,000-0.08 100,000-0.079 100,000-0.08 100,000-0.079
100,000-0.08 100,000-0.079 100,000-0.08 300,000-0.076
120,000-0.078 670,000-0.077 870,000-0.08 Y200,000-0.078
550,000-0.077 Y100,000-0.08 ]/-//[ 300,000-0.081
100,000-0.084 300,000-0.083 150,000-0.084 400,000-0.083
80,000-0.082 510,000-0.083 300,000-0.084 100,000-0.081
100,000-0.082 100,000-0.081 100,000-0.082 100,000-0.081
100,000-0.082 100,000-0.081 100,000-0.082 100,000-0.081
100,000-0.082 100,000-0.081 100,000-0.082 100,000-0.081
100,000-0.082 100,000-0.081 100,000-0.082 100,000-0.081
100,000-0.082 100,000-0.081 100,000-0.082 100,000-0.081
100,000-0.082 100,000-0.081 100,000-0.082 100,000-0.081
100,000-0.082 100,000-0.081 100,000-0.082 100,000-0.081
100,000-0.082 100,000-0.081 100,000-0.082 100,000-0.081
100,000-0.083 100,000-0.081 100,000-0.083 450,000-0.082
300,000-0.081 300,000-0.08 450,000-0.082 ]< >
61165 恒指海通二一牛Ｋ < >[ 200,000-0.029 200,000-0.027 200,000-0.03
600,000-0.034 800,000-0.031 200,000-0.032
1,400,000-0.031 1,000,000-0.03 3,250,000-0.031
1,690,000-0.032 20,370,000-0.033 90,000-0.032
1,450,000-0.033 20,000-0.03 20,000-0.029 690,000-0.03
210,000-0.031 ]/-//[ 730,000-0.028 40,000-0.029 ]< >
61167 恒指海通零三熊Ｇ < >[ 1,900,000-0.066 50,000-0.067 20,000-0.065
150,000-0.068 310,000-0.067 10,000-0.068
1,450,000-0.069 1,500,000-0.068 600,000-0.069
1,420,000-0.07 400,000-0.069 470,000-0.07 340,000-0.073
980,000-0.072 210,000-0.071 190,000-0.07 150,000-0.071
1,780,000-0.072 400,000-0.073 1,340,000-0.071
1,130,000-0.072 250,000-0.074 30,000-0.073
500,000-0.075 200,000-0.077 1,440,000-0.078
100,000-0.079 1,180,000-0.077 100,000-0.076
30,000-0.077 100,000-0.078 200,000-0.079 650,000-0.077
20,000-0.075 500,000-0.079 1,160,000-0.078
100,000-0.077 560,000-0.076 40,000-0.075 390,000-0.074
470,000-0.071 30,000-0.07 100,000-0.071 90,000-0.07
450,000-0.072 120,000-0.071 680,000-0.07 420,000-0.069
1,290,000-0.068 3,590,000-0.069 10,000-0.07
100,000-0.069 810,000-0.07 370,000-0.069 310,000-0.068
70,000-0.069 230,000-0.068 550,000-0.069 50,000-0.068
100,000-0.069 50,000-0.068 950,000-0.067 50,000-0.069
50,000-0.07 400,000-0.071 250,000-0.072 410,000-0.071
2,000,000-0.073 1,720,000-0.072 210,000-0.071
10,000-0.072 350,000-0.073 200,000-0.074
1,410,000-0.073 2,430,000-0.074 210,000-0.072
490,000-0.071 300,000-0.07 200,000-0.071 100,000-0.07
100,000-0.069 250,000-0.07 330,000-0.069
2,380,000-0.071 410,000-0.072 90,000-0.071
100,000-0.072 100,000-0.071 100,000-0.07 780,000-0.069
Y10,000-0.068 540,000-0.068 260,000-0.07 100,000-0.071
200,000-0.072 710,000-0.073 450,000-0.071 80,000-0.073
2,840,000-0.074 1,020,000-0.073 1,480,000-0.072
1,170,000-0.073 250,000-0.071 1,600,000-0.072
250,000-0.071 830,000-0.072 ]/-//[ 580,000-0.073
850,000-0.074 3,150,000-0.075 10,000-0.076
110,000-0.075 3,390,000-0.074 2,110,000-0.075
370,000-0.076 50,000-0.075 3,080,000-0.076
550,000-0.075 200,000-0.074 760,000-0.073 250,000-0.074
20,000-0.075 3,150,000-0.074 960,000-0.075
200,000-0.076 150,000-0.077 840,000-0.076 100,000-0.075
1,310,000-0.074 1,290,000-0.073 4,860,000-0.074
720,000-0.073 1,000,000-0.072 50,000-0.073
370,000-0.072 450,000-0.073 210,000-0.074
1,830,000-0.075 1,110,000-0.074 Y100,000-0.074
2,510,000-0.074 ]< >
61168 恒指海通零三熊Ｈ < >[ 80,000-0.07 840,000-0.071 1,000,000-0.074
180,000-0.072 310,000-0.074 70,000-0.075 550,000-0.076
1,000,000-0.077 110,000-0.078 2,020,000-0.077
810,000-0.078 240,000-0.079 450,000-0.075 560,000-0.078
20,000-0.079 240,000-0.078 1,080,000-0.077
110,000-0.076 370,000-0.072 410,000-0.07 200,000-0.071
10,000-0.07 400,000-0.073 370,000-0.074 10,000-0.073
400,000-0.072 3,360,000-0.071 1,440,000-0.07
90,000-0.069 140,000-0.07 20,000-0.071 120,000-0.072
710,000-0.069 490,000-0.07 660,000-0.071 10,000-0.074
130,000-0.073 10,000-0.072 ]/-//[ 30,000-0.073
60,000-0.074 1,650,000-0.075 320,000-0.074 30,000-0.076
170,000-0.075 190,000-0.074 20,000-0.073 500,000-0.072
3,200,000-0.074 100,000-0.073 ]< >
61185 恒指瑞信零三熊Ｇ < 130,000-0.068 >[ 40,000-0.06 20,000-0.052
200,000-0.053 500,000-0.052 390,000-0.051 40,000-0.052
1,000,000-0.053 100,000-0.052 680,000-0.054
80,000-0.053 300,000-0.055 3,580,000-0.054
200,000-0.053 60,000-0.054 250,000-0.055
1,240,000-0.054 4,000,000-0.055 1,100,000-0.054
450,000-0.055 30,000-0.057 300,000-0.058
5,080,000-0.057 720,000-0.056 310,000-0.057
80,000-0.056 100,000-0.055 1,200,000-0.056
1,000,000-0.057 640,000-0.056 150,000-0.057
1,280,000-0.06 2,260,000-0.061 920,000-0.062
10,000-0.061 470,000-0.062 340,000-0.061 500,000-0.062
100,000-0.061 1,580,000-0.06 880,000-0.062
300,000-0.061 1,900,000-0.06 430,000-0.061 150,000-0.06
1,050,000-0.059 300,000-0.058 200,000-0.06
100,000-0.061 250,000-0.062 100,000-0.061
3,180,000-0.062 4,110,000-0.061 300,000-0.06
Y40,000-0.059 970,000-0.059 750,000-0.058 10,000-0.057
70,000-0.056 5,140,000-0.058 1,750,000-0.057
930,000-0.058 Y100,000-0.058 170,000-0.058
540,000-0.057 1,900,000-0.056 1,400,000-0.055
150,000-0.056 300,000-0.055 1,260,000-0.056
340,000-0.055 170,000-0.054 800,000-0.055 760,000-0.054
480,000-0.053 510,000-0.054 100,000-0.053 410,000-0.054
8,450,000-0.053 800,000-0.052 290,000-0.053
140,000-0.054 1,700,000-0.053 Y100,000-0.053
50,000-0.053 2,830,000-0.052 340,000-0.053
1,300,000-0.052 70,000-0.051 700,000-0.052
350,000-0.053 2,090,000-0.052 200,000-0.053
130,000-0.052 6,000,000-0.053 120,000-0.052
300,000-0.053 220,000-0.052 2,230,000-0.051
110,000-0.052 40,000-0.053 500,000-0.054 490,000-0.055
100,000-0.054 Y100,000-0.054 3,100,000-0.054
360,000-0.055 1,000,000-0.056 100,000-0.057
1,130,000-0.056 4,480,000-0.055 540,000-0.056
370,000-0.057 40,000-0.056 2,880,000-0.057
550,000-0.056 200,000-0.057 1,460,000-0.056
1,250,000-0.055 450,000-0.054 810,000-0.055
1,870,000-0.054 120,000-0.053 2,200,000-0.054
800,000-0.053 Y20,000-0.054 500,000-0.054 40,000-0.053
1,300,000-0.055 520,000-0.054 350,000-0.053
10,000-0.052 140,000-0.053 4,650,000-0.052 50,000-0.053
300,000-0.055 130,000-0.056 180,000-0.055 950,000-0.054
20,000-0.053 450,000-0.054 1,150,000-0.055
3,210,000-0.057 1,010,000-0.056 10,000-0.055
210,000-0.056 1,450,000-0.055 800,000-0.054
560,000-0.055 40,000-0.054 140,000-0.055 60,000-0.056
Y20,000-0.056 750,000-0.055 300,000-0.056 40,000-0.055 ]
/-//[ 520,000-0.055 2,800,000-0.056 470,000-0.055
370,000-0.056 10,000-0.057 1,140,000-0.058
2,800,000-0.057 670,000-0.058 2,150,000-0.057
2,340,000-0.056 1,030,000-0.057 820,000-0.056
1,750,000-0.057 2,990,000-0.058 210,000-0.057
4,230,000-0.056 60,000-0.057 4,390,000-0.056
1,590,000-0.055 510,000-0.056 2,620,000-0.057
1,430,000-0.058 180,000-0.057 200,000-0.056
510,000-0.057 1,000,000-0.058 180,000-0.057
3,760,000-0.056 120,000-0.055 2,530,000-0.056
180,000-0.057 ]< >
61186 恒指瑞信零六熊Ｇ < >[ 270,000-0.045 2,110,000-0.046 1,540,000-0.047
70,000-0.05 10,000-0.051 1,600,000-0.05 340,000-0.049
50,000-0.05 50,000-0.048 50,000-0.047 290,000-0.046
1,000,000-0.045 360,000-0.046 410,000-0.045
340,000-0.044 2,200,000-0.045 90,000-0.046
530,000-0.047 940,000-0.046 340,000-0.047 100,000-0.046
600,000-0.045 120,000-0.046 230,000-0.045 100,000-0.044
20,000-0.045 870,000-0.044 130,000-0.047 750,000-0.046 ]
/-//[ 570,000-0.047 700,000-0.046 2,960,000-0.047 ]< >
61195 恒指摩通一十牛Ａ < >[ 100,000-0.051 330,000-0.052 20,000-0.05
100,000-0.051 2,040,000-0.052 440,000-0.049
300,000-0.048 20,000-0.049 20,000-0.047 580,000-0.051
130,000-0.049 270,000-0.052 220,000-0.053 220,000-0.049
270,000-0.048 450,000-0.047 440,000-0.051 80,000-0.05
520,000-0.049 ]/-//[ ]< >
61201 恒指摩通一乙牛Ｑ < >[ 50,000-0.043 40,000-0.042 50,000-0.043
100,000-0.04 2,160,000-0.041 500,000-0.042
100,000-0.041 300,000-0.04 200,000-0.039
2,000,000-0.038 30,000-0.037 530,000-0.038
100,000-0.039 50,000-0.04 4,000,000-0.042
1,750,000-0.044 210,000-0.04 10,000-0.041 140,000-0.043
30,000-0.042 140,000-0.043 300,000-0.041 ]/-//[
600,000-0.04 1,400,000-0.039 340,000-0.04 900,000-0.039
100,000-0.038 ]< >
61205 恒指摩利零三熊Ｓ < 180,000-0.112 >[ 40,000-0.112 20,000-0.095
1,280,000-0.083 780,000-0.082 350,000-0.083
100,000-0.084 50,000-0.087 100,000-0.085 200,000-0.084
140,000-0.085 210,000-0.086 310,000-0.091 200,000-0.09
540,000-0.091 200,000-0.09 200,000-0.089 200,000-0.09
30,000-0.091 700,000-0.09 750,000-0.088 100,000-0.089
160,000-0.091 50,000-0.092 10,000-0.091 100,000-0.09
500,000-0.088 30,000-0.089 730,000-0.086 650,000-0.084
140,000-0.083 3,350,000-0.082 340,000-0.081
200,000-0.082 750,000-0.081 350,000-0.082 160,000-0.084
340,000-0.086 1,150,000-0.085 300,000-0.086
50,000-0.087 500,000-0.086 500,000-0.084
1,030,000-0.083 550,000-0.082 650,000-0.085
220,000-0.083 100,000-0.082 700,000-0.085 110,000-0.086
490,000-0.087 2,910,000-0.086 300,000-0.084
30,000-0.085 310,000-0.084 270,000-0.085 530,000-0.084 ]
/-//[ 1,000,000-0.086 30,000-0.087 600,000-0.088
530,000-0.087 500,000-0.086 540,000-0.088 340,000-0.087
700,000-0.086 120,000-0.087 210,000-0.088 50,000-0.089
100,000-0.086 10,000-0.085 50,000-0.084 300,000-0.086
2,440,000-0.087 180,000-0.086 ]< >
61207 恒指摩通一甲牛Ｃ < >[ 10,000-0.075 250,000-0.074 290,000-0.075
780,000-0.073 200,000-0.071 250,000-0.073 60,000-0.067
100,000-0.071 660,000-0.073 40,000-0.074 40,000-0.075
200,000-0.072 400,000-0.071 60,000-0.072 600,000-0.073
110,000-0.075 10,000-0.072 1,500,000-0.073 ]/-//[
750,000-0.071 100,000-0.069 100,000-0.071 250,000-0.07
100,000-0.071 750,000-0.072 200,000-0.07 100,000-0.069
400,000-0.07 150,000-0.069 80,000-0.07 ]< >
61213 恒指高盛零一熊Ｎ < >[ ]/-//[ 100,000-0.275 ]< >
61235 恒指摩通零四熊Ｓ < >[ 100,000-0.073 Y20,000-0.07 1,120,000-0.07
210,000-0.069 50,000-0.068 860,000-0.069 20,000-0.07
260,000-0.069 200,000-0.068 100,000-0.069
1,570,000-0.068 1,000,000-0.069 11,550,000-0.068
1,330,000-0.069 670,000-0.07 3,230,000-0.069
13,970,000-0.07 6,940,000-0.069 Y40,000-0.07
790,000-0.069 1,000,000-0.07 3,350,000-0.069
2,520,000-0.07 580,000-0.071 210,000-0.072
100,000-0.073 200,000-0.072 1,000,000-0.073
60,000-0.072 760,000-0.073 7,360,000-0.072
180,000-0.071 1,000,000-0.072 2,960,000-0.071
1,520,000-0.07 2,700,000-0.072 90,000-0.073
2,800,000-0.072 940,000-0.071 1,850,000-0.07
130,000-0.071 3,820,000-0.072 50,000-0.073
1,100,000-0.072 11,800,000-0.073 30,000-0.074
2,770,000-0.072 4,930,000-0.073 890,000-0.074
290,000-0.075 3,450,000-0.076 10,000-0.077
Y240,000-0.077 11,220,000-0.077 520,000-0.076
1,150,000-0.075 3,390,000-0.077 680,000-0.078
200,000-0.077 15,540,000-0.076 Y30,000-0.075
50,000-0.076 300,000-0.075 3,700,000-0.074
3,030,000-0.076 11,900,000-0.077 1,050,000-0.078
580,000-0.077 1,380,000-0.078 Y200,000-0.078
2,430,000-0.077 650,000-0.076 300,000-0.075
3,520,000-0.074 3,420,000-0.073 100,000-0.074
10,860,000-0.073 2,430,000-0.072 4,790,000-0.071
570,000-0.07 100,000-0.072 120,000-0.07 70,000-0.071
20,000-0.07 1,130,000-0.071 1,900,000-0.07
730,000-0.069 50,000-0.068 250,000-0.069 70,000-0.068
50,000-0.069 60,000-0.068 60,000-0.069 300,000-0.068
1,390,000-0.069 4,190,000-0.068 2,130,000-0.069
100,000-0.068 8,470,000-0.069 20,000-0.068
2,600,000-0.069 3,470,000-0.068 500,000-0.069
30,000-0.068 300,000-0.069 2,370,000-0.067
1,000,000-0.068 100,000-0.067 2,700,000-0.068
870,000-0.069 1,950,000-0.068 1,120,000-0.067
1,850,000-0.068 10,000-0.069 720,000-0.068
320,000-0.067 100,000-0.068 760,000-0.067 520,000-0.068
1,300,000-0.069 1,530,000-0.07 4,060,000-0.071
1,340,000-0.07 670,000-0.071 4,580,000-0.072
15,000,000-0.071 100,000-0.072 2,050,000-0.071
80,000-0.072 1,820,000-0.073 1,900,000-0.072
970,000-0.073 1,750,000-0.072 3,250,000-0.073
64,150,000-0.072 200,000-0.071 27,690,000-0.072
200,000-0.073 66,910,000-0.072 11,070,000-0.071
2,220,000-0.07 1,300,000-0.069 380,000-0.07
180,000-0.069 230,000-0.07 550,000-0.069 200,000-0.07
200,000-0.071 10,000-0.07 170,000-0.071 800,000-0.07
1,040,000-0.069 2,460,000-0.068 470,000-0.069
120,000-0.07 130,000-0.071 1,000,000-0.07 400,000-0.071
2,840,000-0.07 1,170,000-0.069 1,750,000-0.068
4,630,000-0.067 100,000-0.068 4,020,000-0.069
3,500,000-0.07 1,330,000-0.071 1,830,000-0.072
940,000-0.071 2,000,000-0.07 370,000-0.071
390,000-0.072 2,860,000-0.073 1,400,000-0.072
Y100,000-0.072 70,000-0.072 550,000-0.073 400,000-0.072
13,750,000-0.073 12,750,000-0.072 990,000-0.071
Y20,000-0.071 2,460,000-0.071 1,600,000-0.07
150,000-0.071 550,000-0.072 1,930,000-0.071
490,000-0.072 910,000-0.071 200,000-0.07 780,000-0.071
2,460,000-0.07 4,020,000-0.071 430,000-0.07
1,550,000-0.071 ]/-//[ 110,000-0.071 6,670,000-0.072
2,370,000-0.073 2,520,000-0.074 300,000-0.075
100,000-0.074 100,000-0.075 3,050,000-0.074
7,660,000-0.073 3,530,000-0.074 500,000-0.075
850,000-0.074 1,360,000-0.075 600,000-0.074
1,000,000-0.075 3,310,000-0.074 120,000-0.073
Y10,000-0.073 5,680,000-0.073 170,000-0.072
10,920,000-0.073 550,000-0.074 1,270,000-0.073
600,000-0.074 370,000-0.073 550,000-0.074
1,560,000-0.073 5,880,000-0.074 4,630,000-0.075
300,000-0.076 Y220,000-0.076 60,000-0.076 260,000-0.075
700,000-0.076 530,000-0.075 460,000-0.074 700,000-0.075
2,000,000-0.073 2,460,000-0.072 2,480,000-0.073
1,690,000-0.072 790,000-0.073 3,540,000-0.072
1,860,000-0.071 700,000-0.072 700,000-0.073
540,000-0.074 3,780,000-0.075 33,200,000-0.074
840,000-0.073 620,000-0.074 4,160,000-0.073
7,450,000-0.072 13,720,000-0.073 10,000-0.074
310,000-0.073 Y100,000-0.073 6,900,000-0.073
10,000-0.074 10,000-0.073 600,000-0.074 150,000-0.073
200,000-0.074 780,000-0.073 600,000-0.074 ]< >
61240 中壽高盛九乙牛Ｃ < >[ ]/-//[ 100,000-0.36 ]< >
61245 恒指摩通零五熊Ｆ < >[ 1,000,000-0.117 1,000,000-0.123 1,010,000-0.12 ]
/-//[ 100,000-0.118 ]< >
61246 吉利海通零四牛Ａ < >[ 500,000-0.091 500,000-0.09 500,000-0.091
500,000-0.09 300,000-0.091 1,200,000-0.093
400,000-0.092 600,000-0.101 300,000-0.104 300,000-0.098
300,000-0.096 1,660,000-0.095 1,460,000-0.094
880,000-0.098 500,000-0.10 2,790,000-0.106
1,550,000-0.105 ]/-//[ 640,000-0.101 900,000-0.097
600,000-0.096 300,000-0.095 300,000-0.096 670,000-0.095
200,000-0.094 770,000-0.092 300,000-0.093 300,000-0.094
200,000-0.093 200,000-0.094 ]< >
61249 騰訊海通零六牛Ａ < >[ 200,000-0.166 780,000-0.168 180,000-0.158
1,560,000-0.154 300,000-0.156 370,000-0.154
790,000-0.15 280,000-0.152 280,000-0.149 180,000-0.155
100,000-0.157 810,000-0.161 300,000-0.163 150,000-0.161
1,140,000-0.159 480,000-0.164 200,000-0.168
380,000-0.166 270,000-0.17 150,000-0.168 120,000-0.164
300,000-0.158 400,000-0.162 400,000-0.166 800,000-0.165
200,000-0.172 100,000-0.17 100,000-0.168 380,000-0.172
380,000-0.175 100,000-0.158 ]/-//[ 420,000-0.154
200,000-0.152 220,000-0.15 100,000-0.148 10,000-0.156
10,000-0.154 200,000-0.152 100,000-0.156 300,000-0.16
80,000-0.162 80,000-0.166 100,000-0.158 100,000-0.16 ]
< >
61252 恒指瑞通零四熊Ｕ < >[ 100,000-0.128 40,000-0.129 10,000-0.128
20,000-0.129 200,000-0.13 40,000-0.132 20,000-0.134
500,000-0.135 30,000-0.134 10,000-0.135 10,000-0.136
180,000-0.131 340,000-0.132 1,170,000-0.133
1,180,000-0.134 20,000-0.136 10,000-0.135 100,000-0.134
80,000-0.133 260,000-0.13 250,000-0.128 100,000-0.127
390,000-0.125 840,000-0.126 30,000-0.127 460,000-0.126
2,330,000-0.125 40,000-0.126 1,750,000-0.125
990,000-0.126 40,000-0.125 490,000-0.124 40,000-0.125
20,000-0.129 150,000-0.13 3,030,000-0.129 140,000-0.13
530,000-0.131 1,000,000-0.127 3,610,000-0.126
550,000-0.125 40,000-0.126 260,000-0.128 10,000-0.129
310,000-0.128 310,000-0.126 410,000-0.125
1,260,000-0.126 620,000-0.127 300,000-0.128
620,000-0.13 1,380,000-0.129 640,000-0.128
1,080,000-0.127 2,210,000-0.128 10,000-0.13
880,000-0.131 4,090,000-0.13 1,060,000-0.129
1,840,000-0.128 190,000-0.129 5,590,000-0.128 ]/-//[
100,000-0.129 900,000-0.13 40,000-0.131 5,200,000-0.13
6,720,000-0.131 90,000-0.13 750,000-0.129 660,000-0.13
200,000-0.131 5,770,000-0.13 890,000-0.131 90,000-0.132
220,000-0.131 840,000-0.13 90,000-0.129 750,000-0.13
3,100,000-0.129 1,790,000-0.128 3,540,000-0.129
1,790,000-0.13 1,320,000-0.131 ]< >
61253 恒指瑞通零四熊Ｓ < >[ 100,000-0.088 10,000-0.089 250,000-0.088
160,000-0.09 30,000-0.091 420,000-0.092 70,000-0.093
100,000-0.091 620,000-0.09 120,000-0.089 160,000-0.091
80,000-0.088 180,000-0.089 300,000-0.092 190,000-0.091
1,050,000-0.09 320,000-0.093 1,590,000-0.092
30,000-0.093 3,100,000-0.092 330,000-0.091 990,000-0.09
1,080,000-0.091 90,000-0.09 360,000-0.091 180,000-0.092
890,000-0.09 2,230,000-0.091 ]/-//[ 700,000-0.092
2,130,000-0.093 1,120,000-0.094 9,200,000-0.093
40,000-0.094 2,970,000-0.092 2,020,000-0.091
2,820,000-0.092 790,000-0.093 1,320,000-0.094 ]< >
61255 騰訊瑞信九乙牛Ａ < >[ 5,000-0.068 100,000-0.067 50,000-0.066
100,000-0.067 100,000-0.068 50,000-0.069 1,550,000-0.07
50,000-0.071 10,000-0.068 ]/-//[ ]< >
61262 恒指高盛零一熊Ｒ < >[ 2,620,000-0.35 2,620,000-0.345 ]/-//[ ]< >
61268 石藥瑞通零九熊Ａ < >[ 4,000-0.58 ]/-//[ ]< >
61269 美團瑞通零七牛Ｂ < >[ 90,000-0.129 90,000-0.127 60,000-0.128 60,000-0.13
440,000-0.129 200,000-0.13 50,000-0.134 210,000-0.138
200,000-0.139 200,000-0.143 300,000-0.142 190,000-0.141
70,000-0.143 30,000-0.142 90,000-0.153 90,000-0.152
90,000-0.148 200,000-0.157 200,000-0.16 200,000-0.158
100,000-0.157 1,000,000-0.154 ]/-//[ 490,000-0.138
200,000-0.137 100,000-0.14 100,000-0.139 700,000-0.141
200,000-0.139 200,000-0.136 850,000-0.135 100,000-0.137
200,000-0.139 20,000-0.136 ]< >
61272 騰訊高盛零二牛Ｄ < >[ 400,000-0.059 100,000-0.06 200,000-0.059
100,000-0.058 5,000-0.059 200,000-0.058 125,000-0.056
500,000-0.055 300,000-0.058 100,000-0.057 100,000-0.058
200,000-0.06 100,000-0.059 ]/-//[ 100,000-0.054
200,000-0.056 ]< >
61274 美團法興零四牛Ｋ < >[ 50,000-0.129 20,000-0.133 20,000-0.135
130,000-0.144 130,000-0.145 20,000-0.15 50,000-0.155
300,000-0.16 300,000-0.161 60,000-0.158 10,000-0.15 ]
/-//[ 20,000-0.146 200,000-0.141 200,000-0.134
20,000-0.136 20,000-0.137 200,000-0.138 ]< >
61275 港交高盛零二熊Ａ < >[ 120,000-0.135 30,000-0.138 300,000-0.135
70,000-0.134 50,000-0.132 250,000-0.131 20,000-0.129
600,000-0.128 300,000-0.13 70,000-0.134 300,000-0.133
300,000-0.135 300,000-0.136 300,000-0.138 80,000-0.137 ]
/-//[ 1,510,000-0.136 10,000-0.135 600,000-0.136
300,000-0.137 300,000-0.139 200,000-0.138 200,000-0.135
10,000-0.138 300,000-0.137 300,000-0.141 150,000-0.137 ]
< >
61284 Ａ中瑞信零二牛Ｂ < >[ 1,000,000-0.051 ]/-//[ ]< >
61287 港交法興零五牛Ｇ < >[ 420,000-0.063 420,000-0.064 ]/-//[ 20,000-0.063 ]
< >
61291 恒指匯豐零乙牛Ｕ < 190,000-0.02 >[ 100,000-0.025 Y40,000-0.027
400,000-0.033 100,000-0.03 30,000-0.033 40,000-0.032
90,000-0.033 1,270,000-0.032 5,350,000-0.03
3,100,000-0.031 500,000-0.03 1,080,000-0.029
30,000-0.028 570,000-0.027 100,000-0.026 120,000-0.025
600,000-0.026 20,000-0.027 190,000-0.026 320,000-0.025
1,150,000-0.026 150,000-0.027 100,000-0.026
110,000-0.025 250,000-0.027 140,000-0.028 170,000-0.027
110,000-0.029 1,710,000-0.03 430,000-0.031
1,700,000-0.032 1,880,000-0.031 200,000-0.03
600,000-0.029 50,000-0.028 250,000-0.029 100,000-0.027
450,000-0.029 1,860,000-0.03 510,000-0.031
250,000-0.029 70,000-0.03 790,000-0.028 600,000-0.029
100,000-0.03 Y230,000-0.03 230,000-0.029 10,000-0.028
6,000,000-0.029 ]/-//[ 340,000-0.027 700,000-0.028
1,040,000-0.027 50,000-0.026 120,000-0.028
1,240,000-0.027 850,000-0.028 2,440,000-0.029
40,000-0.028 1,990,000-0.027 130,000-0.026
6,120,000-0.027 1,540,000-0.026 ]< >
61292 騰訊法興零四牛Ｗ < >[ 60,000-0.141 ]/-//[ ]< >
61297 恒指法興零五熊Ｄ < >[ 100,000-0.067 500,000-0.068 Y20,000-0.067
500,000-0.068 200,000-0.07 230,000-0.069 10,000-0.07
410,000-0.071 300,000-0.073 800,000-0.074 300,000-0.073
460,000-0.074 230,000-0.073 6,000,000-0.072
10,950,000-0.074 200,000-0.078 100,000-0.077
990,000-0.079 250,000-0.08 100,000-0.079
2,240,000-0.077 20,000-0.078 800,000-0.079
630,000-0.078 600,000-0.077 150,000-0.076 610,000-0.077
100,000-0.079 640,000-0.08 600,000-0.078 40,000-0.076
8,480,000-0.075 290,000-0.074 620,000-0.073
520,000-0.074 960,000-0.075 2,020,000-0.072
1,370,000-0.073 100,000-0.072 50,000-0.073
600,000-0.072 30,000-0.071 90,000-0.07 500,000-0.071
650,000-0.07 1,040,000-0.069 960,000-0.07 60,000-0.069
9,840,000-0.07 500,000-0.069 1,950,000-0.068
180,000-0.069 Y550,000-0.069 2,200,000-0.069
3,180,000-0.068 200,000-0.07 11,780,000-0.069
11,930,000-0.068 550,000-0.069 100,000-0.07
1,280,000-0.071 100,000-0.072 4,000,000-0.071
100,000-0.072 490,000-0.071 30,000-0.072 50,000-0.074
1,370,000-0.073 3,700,000-0.072 50,000-0.073
100,000-0.074 120,000-0.073 4,000,000-0.075
2,720,000-0.074 900,000-0.073 20,000-0.074
700,000-0.072 100,000-0.073 2,180,000-0.072
6,110,000-0.071 16,260,000-0.07 5,580,000-0.069
5,900,000-0.07 4,700,000-0.069 1,460,000-0.07
650,000-0.069 50,000-0.068 80,000-0.067 960,000-0.069
550,000-0.068 100,000-0.069 60,000-0.07 2,100,000-0.071
4,120,000-0.07 1,830,000-0.071 1,300,000-0.07
4,100,000-0.069 500,000-0.07 400,000-0.069
3,200,000-0.068 210,000-0.067 100,000-0.069
5,960,000-0.07 100,000-0.071 2,100,000-0.072
2,000,000-0.071 1,030,000-0.072 220,000-0.071
5,100,000-0.07 100,000-0.071 700,000-0.072
530,000-0.073 150,000-0.074 8,320,000-0.073
830,000-0.072 1,000,000-0.073 3,330,000-0.072
3,320,000-0.071 500,000-0.072 400,000-0.071
9,930,000-0.072 1,980,000-0.073 100,000-0.072
520,000-0.071 100,000-0.072 10,320,000-0.071
6,910,000-0.072 6,000,000-0.073 1,770,000-0.072
2,390,000-0.073 ]/-//[ 300,000-0.073 510,000-0.074
120,000-0.073 4,000,000-0.074 490,000-0.075
4,640,000-0.076 1,740,000-0.075 4,020,000-0.076
200,000-0.075 100,000-0.076 6,940,000-0.075
2,290,000-0.074 140,000-0.075 10,000-0.076
4,040,000-0.075 1,840,000-0.074 2,100,000-0.075
800,000-0.076 630,000-0.077 600,000-0.076 50,000-0.075
4,530,000-0.074 4,100,000-0.073 1,880,000-0.074
320,000-0.075 4,490,000-0.074 7,000,000-0.073
180,000-0.072 40,000-0.073 200,000-0.072
1,220,000-0.074 200,000-0.075 760,000-0.076
620,000-0.075 Y20,000-0.075 610,000-0.074
1,180,000-0.073 300,000-0.074 200,000-0.073
550,000-0.074 ]< >
61304 恒指匯豐零三熊Ｐ < >[ 500,000-0.109 30,000-0.11 10,500,000-0.109
33,820,000-0.11 500,000-0.109 3,880,000-0.11
1,380,000-0.111 500,000-0.109 12,720,000-0.111
2,360,000-0.112 9,100,000-0.111 18,720,000-0.112
22,840,000-0.111 ]/-//[ 1,210,000-0.113 10,000-0.114
500,000-0.113 710,000-0.112 20,000-0.114 ]< >
61305 恒指瑞銀零乙牛Ｒ < >[ ]/-//[ 500,000-0.187 ]< >
61312 騰訊高盛零二牛Ｕ < >[ 500,000-0.116 520,000-0.119 20,000-0.105
400,000-0.101 400,000-0.107 250,000-0.103 150,000-0.098
100,000-0.103 100,000-0.107 10,000-0.11 20,000-0.114
250,000-0.118 Y10,000-0.114 10,000-0.114 10,000-0.117
250,000-0.119 500,000-0.12 100,000-0.116 100,000-0.12
120,000-0.11 20,000-0.114 620,000-0.112 260,000-0.114
250,000-0.115 170,000-0.117 10,000-0.116 100,000-0.118
10,000-0.119 20,000-0.127 320,000-0.125 310,000-0.123
340,000-0.12 330,000-0.121 700,000-0.123 450,000-0.128
10,000-0.131 100,000-0.128 10,000-0.129 760,000-0.13
500,000-0.127 10,000-0.125 430,000-0.123 20,000-0.118
450,000-0.116 80,000-0.115 710,000-0.114 200,000-0.112
10,000-0.11 50,000-0.106 ]/-//[ Y10,000-0.104
1,420,000-0.103 100,000-0.10 20,000-0.103 50,000-0.10
100,000-0.096 100,000-0.099 1,700,000-0.105
1,400,000-0.104 20,000-0.102 1,440,000-0.101
50,000-0.102 1,440,000-0.103 1,410,000-0.105
1,410,000-0.107 100,000-0.105 300,000-0.107
200,000-0.109 200,000-0.11 700,000-0.108 20,000-0.104
400,000-0.105 400,000-0.106 10,000-0.112 220,000-0.114
200,000-0.113 10,000-0.11 1,320,000-0.114 410,000-0.112
230,000-0.114 Y20,000-0.116 180,000-0.116 200,000-0.117
10,000-0.119 60,000-0.12 270,000-0.119 60,000-0.114
10,000-0.112 10,000-0.105 800,000-0.103 250,000-0.107
Y10,000-0.108 1,320,000-0.108 1,670,000-0.114
80,000-0.112 ]< >
61330 美團匯豐零四牛Ｅ < >[ 1,230,000-0.178 1,230,000-0.18 50,000-0.179
700,000-0.18 4,230,000-0.181 300,000-0.183
1,880,000-0.184 1,480,000-0.185 1,620,000-0.187
1,190,000-0.188 1,150,000-0.189 50,000-0.186
1,980,000-0.183 300,000-0.184 300,000-0.183
2,010,000-0.184 1,900,000-0.182 300,000-0.183
600,000-0.184 2,500,000-0.185 100,000-0.186
180,000-0.187 430,000-0.186 50,000-0.184 120,000-0.185
120,000-0.183 1,500,000-0.184 2,900,000-0.185
850,000-0.186 2,050,000-0.185 5,100,000-0.186
3,000,000-0.185 7,500,000-0.184 2,300,000-0.181
900,000-0.182 3,200,000-0.183 50,000-0.182 50,000-0.181
50,000-0.18 50,000-0.179 50,000-0.178 ]/-//[
130,000-0.176 50,000-0.174 50,000-0.175 180,000-0.176
100,000-0.173 370,000-0.172 50,000-0.166 200,000-0.165
80,000-0.163 50,000-0.17 20,000-0.169 80,000-0.166
50,000-0.161 80,000-0.159 40,000-0.162 10,000-0.16 ]< >
61331 中移法興九乙熊Ｂ < >[ 50,000-0.157 50,000-0.158 ]/-//[ ]< >
61356 夏三匯豐零五牛Ｂ < >[ 460,000-0.059 ]/-//[ 420,000-0.059 120,000-0.058 ]
< >
61386 恒指瑞銀一乙牛Ｙ < >[ 16,400,000-0.03 5,400,000-0.029 800,000-0.028 ]/-//
[ 2,500,000-0.027 2,500,000-0.028 5,000,000-0.027
5,000,000-0.023 500,000-0.024 ]< >
61388 恒指瑞銀一乙牛Ｘ < >[ 80,000-0.02 100,000-0.047 100,000-0.045
100,000-0.047 350,000-0.046 290,000-0.047 350,000-0.046
570,000-0.044 90,000-0.045 90,000-0.046 940,000-0.043
8,100,000-0.041 3,900,000-0.039 300,000-0.04
560,000-0.039 7,340,000-0.04 3,900,000-0.041
510,000-0.039 100,000-0.042 490,000-0.04 610,000-0.044
300,000-0.043 390,000-0.044 1,250,000-0.043
800,000-0.044 180,000-0.045 730,000-0.046 30,000-0.047
3,030,000-0.048 300,000-0.047 300,000-0.049
300,000-0.046 4,610,000-0.044 2,610,000-0.045
7,510,000-0.044 10,150,000-0.043 3,720,000-0.044
8,030,000-0.045 5,510,000-0.046 4,000,000-0.047
2,000,000-0.048 1,000,000-0.047 2,710,000-0.046
10,350,000-0.045 11,190,000-0.044 4,200,000-0.046
10,000-0.045 36,500,000-0.043 32,980,000-0.044
110,000-0.046 420,000-0.045 110,000-0.044 ]/-//[
7,910,000-0.044 7,800,000-0.042 4,420,000-0.043
29,230,000-0.042 1,950,000-0.043 2,200,000-0.042
22,130,000-0.043 7,940,000-0.042 730,000-0.041
20,000-0.042 37,420,000-0.043 1,140,000-0.044
1,390,000-0.043 4,130,000-0.044 2,180,000-0.045
450,000-0.044 210,000-0.043 1,440,000-0.042
1,000,000-0.043 1,000,000-0.042 ]< >
61406 美團瑞銀零三牛Ｃ < >[ 240,000-0.17 110,000-0.175 270,000-0.177
80,000-0.174 350,000-0.175 450,000-0.176 50,000-0.175
50,000-0.173 140,000-0.174 310,000-0.173 200,000-0.174
90,000-0.175 1,590,000-0.176 200,000-0.178
330,000-0.179 1,060,000-0.18 600,000-0.181
200,000-0.186 500,000-0.185 5,580,000-0.186
20,000-0.185 860,000-0.186 50,000-0.187 130,000-0.196
380,000-0.195 280,000-0.196 4,160,000-0.194
250,000-0.193 4,410,000-0.192 1,090,000-0.191
200,000-0.192 50,000-0.193 50,000-0.194 90,000-0.195
470,000-0.196 250,000-0.197 720,000-0.199 300,000-0.195
50,000-0.197 ]/-//[ 40,000-0.192 400,000-0.188
150,000-0.187 40,000-0.182 610,000-0.184 110,000-0.182
360,000-0.18 200,000-0.176 160,000-0.174 50,000-0.175
50,000-0.178 150,000-0.179 60,000-0.175 ]< >
61420 騰訊東亞零八牛Ｂ < >[ 10,000-0.133 90,000-0.128 40,000-0.126
6,160,000-0.129 6,000,000-0.122 9,000,000-0.124
3,000,000-0.125 60,000-0.132 60,000-0.134 120,000-0.136
6,000,000-0.133 50,000-0.135 100,000-0.136 50,000-0.14
200,000-0.139 ]/-//[ 120,000-0.115 220,000-0.111
6,010,000-0.122 ]< >
61432 平安高盛九乙牛Ｗ < >[ 190,000-0.094 300,000-0.095 10,000-0.096
100,000-0.099 100,000-0.10 200,000-0.101 100,000-0.103 ]
/-//[ ]< >
61434 美團海通零五牛Ｃ < >[ 520,000-0.142 500,000-0.146 260,000-0.144
760,000-0.147 1,100,000-0.146 10,000-0.145 20,000-0.149
800,000-0.147 620,000-0.148 500,000-0.147 300,000-0.145
60,000-0.144 350,000-0.146 500,000-0.147 500,000-0.148
500,000-0.151 1,100,000-0.153 200,000-0.155
200,000-0.156 1,200,000-0.155 150,000-0.154
100,000-0.155 40,000-0.153 760,000-0.155 300,000-0.156
1,610,000-0.158 1,180,000-0.156 100,000-0.157
600,000-0.159 600,000-0.158 120,000-0.159 10,000-0.16
1,270,000-0.159 120,000-0.158 50,000-0.16 300,000-0.157
200,000-0.155 100,000-0.156 1,540,000-0.157
880,000-0.156 1,180,000-0.157 100,000-0.158
800,000-0.159 1,000,000-0.156 140,000-0.158
1,040,000-0.157 140,000-0.155 600,000-0.16
310,000-0.161 2,700,000-0.163 100,000-0.162
200,000-0.166 500,000-0.167 800,000-0.168 700,000-0.169
1,200,000-0.167 600,000-0.164 300,000-0.165
900,000-0.166 80,000-0.169 700,000-0.172 200,000-0.175
530,000-0.177 580,000-0.175 300,000-0.173 360,000-0.172
50,000-0.17 200,000-0.173 250,000-0.171 400,000-0.173
410,000-0.172 300,000-0.174 260,000-0.173 90,000-0.172
1,050,000-0.174 300,000-0.173 750,000-0.172
260,000-0.169 500,000-0.167 400,000-0.169 770,000-0.17
800,000-0.169 200,000-0.17 250,000-0.168 10,000-0.167 ]
/-//[ 80,000-0.164 400,000-0.166 300,000-0.163
100,000-0.162 100,000-0.165 130,000-0.161 400,000-0.158
600,000-0.154 800,000-0.153 850,000-0.154
2,120,000-0.156 1,850,000-0.158 90,000-0.157
500,000-0.158 1,480,000-0.159 10,000-0.158
200,000-0.157 160,000-0.156 40,000-0.155 500,000-0.153
1,250,000-0.154 330,000-0.155 100,000-0.154
600,000-0.151 180,000-0.15 930,000-0.152 1,040,000-0.15
80,000-0.151 90,000-0.15 20,000-0.151 150,000-0.15
60,000-0.158 80,000-0.157 410,000-0.156 500,000-0.154
800,000-0.153 400,000-0.155 400,000-0.153 ]< >
61438 恒指海通一十牛Ｃ < >[ 130,000-0.03 500,000-0.029 500,000-0.03
1,200,000-0.031 180,000-0.027 200,000-0.026
60,000-0.027 ]/-//[ 630,000-0.024 20,000-0.025
240,000-0.023 ]< >
61439 恒指海通二一牛Ｍ < >[ 200,000-0.043 10,000-0.044 210,000-0.043
400,000-0.04 260,000-0.042 30,000-0.041 710,000-0.04
300,000-0.041 460,000-0.043 690,000-0.042 670,000-0.044
590,000-0.045 20,000-0.046 210,000-0.045
2,290,000-0.046 290,000-0.045 290,000-0.044
650,000-0.043 1,300,000-0.044 400,000-0.043
16,780,000-0.042 4,900,000-0.041 570,000-0.042 ]/-//[
400,000-0.041 10,000-0.04 3,040,000-0.039 700,000-0.04 ]
< >
61442 融創瑞信零一牛Ａ < >[ 40,000-0.126 20,000-0.131 ]/-//[ ]< >
61488 銀河瑞通零五牛Ａ < >[ 1,000,000-0.051 20,000-0.054 910,000-0.053
110,000-0.054 40,000-0.055 640,000-0.054 640,000-0.055 ]
/-//[ 40,000-0.053 ]< >
61494 恒指法巴一乙牛Ｊ < >[ 200,000-0.055 30,000-0.056 230,000-0.052
400,000-0.051 290,000-0.046 200,000-0.047 500,000-0.05
310,000-0.051 310,000-0.053 500,000-0.055 70,000-0.056
70,000-0.055 50,000-0.056 70,000-0.055 200,000-0.052
120,000-0.054 60,000-0.055 90,000-0.054 540,000-0.056
200,000-0.051 250,000-0.052 ]/-//[ 50,000-0.049
500,000-0.051 Y100,000-0.05 570,000-0.05 ]< >
61495 恒指法巴一乙牛Ｏ < >[ 2,470,000-0.047 500,000-0.048 800,000-0.046
200,000-0.045 80,000-0.044 1,000,000-0.042 30,000-0.041
500,000-0.037 30,000-0.035 1,000,000-0.036
100,000-0.038 1,000,000-0.035 200,000-0.036
500,000-0.035 500,000-0.039 450,000-0.041
1,450,000-0.042 400,000-0.043 500,000-0.044
2,130,000-0.046 100,000-0.045 450,000-0.044
450,000-0.045 150,000-0.047 1,110,000-0.044
550,000-0.043 1,400,000-0.042 820,000-0.041
490,000-0.04 490,000-0.041 650,000-0.042
2,360,000-0.043 950,000-0.042 870,000-0.041
2,800,000-0.04 470,000-0.039 470,000-0.04 750,000-0.039
3,230,000-0.041 690,000-0.042 1,850,000-0.043
1,510,000-0.044 200,000-0.045 1,180,000-0.043
880,000-0.045 400,000-0.044 1,250,000-0.043
2,280,000-0.042 3,130,000-0.044 400,000-0.045
650,000-0.046 700,000-0.047 1,250,000-0.044
400,000-0.043 1,400,000-0.042 400,000-0.041
1,000,000-0.042 400,000-0.043 2,250,000-0.044
940,000-0.043 1,400,000-0.042 400,000-0.041
900,000-0.04 1,020,000-0.039 1,670,000-0.04
1,000,000-0.041 2,490,000-0.042 400,000-0.043
1,500,000-0.041 1,500,000-0.043 190,000-0.042 ]/-//[
1,000,000-0.041 2,680,000-0.04 400,000-0.039
400,000-0.038 1,000,000-0.04 2,280,000-0.038
4,160,000-0.04 870,000-0.038 1,090,000-0.037
600,000-0.039 3,560,000-0.04 1,240,000-0.039
200,000-0.04 1,000,000-0.039 2,840,000-0.041
400,000-0.042 810,000-0.04 ]< >
61500 恒指摩通零五熊Ｈ < >[ 100,000-0.08 450,000-0.075 2,000,000-0.074
50,000-0.075 340,000-0.078 50,000-0.079 200,000-0.077
2,000,000-0.079 100,000-0.081 1,250,000-0.084
3,000,000-0.083 10,000-0.081 40,000-0.08 600,000-0.082
600,000-0.084 60,000-0.083 990,000-0.079 150,000-0.078
1,850,000-0.08 630,000-0.076 4,000,000-0.077
1,210,000-0.074 150,000-0.075 1,250,000-0.074
3,360,000-0.078 50,000-0.077 1,120,000-0.078
270,000-0.079 1,090,000-0.08 100,000-0.079
800,000-0.077 60,000-0.078 270,000-0.075
4,580,000-0.076 3,280,000-0.075 160,000-0.074
50,000-0.075 370,000-0.076 590,000-0.077 50,000-0.075
50,000-0.074 4,810,000-0.073 13,000,000-0.074
1,910,000-0.075 50,000-0.076 520,000-0.077
700,000-0.078 250,000-0.079 80,000-0.078 110,000-0.077
100,000-0.078 1,190,000-0.077 ]/-//[ 1,450,000-0.078
2,220,000-0.081 60,000-0.08 100,000-0.079 100,000-0.078
510,000-0.081 100,000-0.082 110,000-0.079
1,250,000-0.078 160,000-0.077 100,000-0.081
150,000-0.082 170,000-0.081 1,770,000-0.079
1,050,000-0.08 ]< >
61504 恒指摩通零五熊Ｉ < >[ 30,000-0.103 850,000-0.105 600,000-0.114
30,000-0.104 50,000-0.105 60,000-0.106 ]/-//[
400,000-0.109 300,000-0.11 ]< >
61515 中企摩通零十牛Ｆ < >[ 650,000-0.033 1,950,000-0.031 1,240,000-0.032
490,000-0.031 190,000-0.03 2,100,000-0.034
1,120,000-0.035 700,000-0.033 140,000-0.035 ]/-//[
50,000-0.033 980,000-0.034 ]< >
61524 美團瑞通零甲牛Ａ < >[ 640,000-0.151 180,000-0.147 60,000-0.149
520,000-0.15 180,000-0.148 180,000-0.153 420,000-0.15
200,000-0.155 620,000-0.158 200,000-0.16 620,000-0.164
200,000-0.163 200,000-0.162 300,000-0.161 600,000-0.163
410,000-0.165 300,000-0.164 240,000-0.165 10,000-0.167
300,000-0.161 600,000-0.162 580,000-0.163 110,000-0.161
250,000-0.164 200,000-0.171 50,000-0.17 100,000-0.174
360,000-0.17 200,000-0.169 200,000-0.173 730,000-0.175
200,000-0.179 10,000-0.183 400,000-0.181 130,000-0.178
900,000-0.179 200,000-0.178 150,000-0.177 200,000-0.175
400,000-0.173 390,000-0.175 ]/-//[ 240,000-0.168
200,000-0.165 200,000-0.166 240,000-0.164 620,000-0.159
320,000-0.161 60,000-0.162 850,000-0.163 450,000-0.165
200,000-0.163 20,000-0.16 530,000-0.159 320,000-0.158
120,000-0.16 530,000-0.153 200,000-0.154 120,000-0.158
120,000-0.16 ]< >
61527 美團瑞通零乙牛Ａ < >[ 580,000-0.17 180,000-0.169 60,000-0.167
460,000-0.169 10,000-0.17 380,000-0.169 200,000-0.174
380,000-0.177 200,000-0.176 680,000-0.183 200,000-0.182
180,000-0.183 100,000-0.18 10,000-0.183 200,000-0.184
180,000-0.181 180,000-0.18 480,000-0.181 100,000-0.182
270,000-0.183 10,000-0.177 200,000-0.183 380,000-0.187
70,000-0.191 10,000-0.19 180,000-0.187 380,000-0.19
1,070,000-0.192 200,000-0.193 200,000-0.199
380,000-0.20 130,000-0.194 180,000-0.197 830,000-0.198
100,000-0.197 100,000-0.196 200,000-0.194 ]/-//[
350,000-0.187 200,000-0.184 200,000-0.177 120,000-0.179
120,000-0.18 600,000-0.182 200,000-0.183 200,000-0.181
200,000-0.178 400,000-0.175 200,000-0.174 200,000-0.176
]< >
61530 美團瑞通零甲牛Ｂ < >[ 90,000-0.245 270,000-0.244 360,000-0.243
370,000-0.238 60,000-0.241 100,000-0.24 200,000-0.244
130,000-0.243 170,000-0.241 200,000-0.242 100,000-0.243
360,000-0.246 90,000-0.244 50,000-0.28 ]/-//[ ]< >
61565 石藥法興零七牛Ｅ < >[ 50,000-0.033 140,000-0.032 150,000-0.036 ]
/-//[ ]< >
61570 小米法興零六牛Ｂ < >[ 80,000-0.29 20,000-0.28 ]/-//[ ]< >
61571 小米法興零七牛Ａ < >[ 400,000-0.211 100,000-0.207 440,000-0.20
100,000-0.198 400,000-0.195 ]/-//[ ]< >
61602 恒指法興一七牛Ｘ < 1,470,000-0.021 >[ 10,000-0.021 100,000-0.023
2,520,000-0.03 60,000-0.028 10,000-0.029 70,000-0.03
Y30,000-0.03 420,000-0.028 30,000-0.026 440,000-0.029
30,000-0.026 460,000-0.028 30,000-0.029 70,000-0.03
100,000-0.029 30,000-0.026 Y160,000-0.029 40,000-0.029
140,000-0.028 Y50,000-0.028 80,000-0.028 10,000-0.027
330,000-0.028 300,000-0.029 Y100,000-0.029
240,000-0.029 10,000-0.028 3,410,000-0.029
1,000,000-0.03 60,000-0.029 640,000-0.028 760,000-0.027
40,000-0.026 290,000-0.025 50,000-0.026 290,000-0.027
11,230,000-0.028 2,010,000-0.027 120,000-0.026
20,000-0.027 900,000-0.028 840,000-0.027 90,000-0.026
220,000-0.025 200,000-0.026 100,000-0.025 100,000-0.023
250,000-0.022 350,000-0.023 500,000-0.021 200,000-0.02
Y10,000-0.021 1,710,000-0.021 100,000-0.022
430,000-0.023 1,900,000-0.022 1,320,000-0.021
10,000-0.022 1,450,000-0.023 160,000-0.025
150,000-0.023 2,750,000-0.022 200,000-0.023
150,000-0.024 200,000-0.025 580,000-0.026 520,000-0.029
Y150,000-0.03 2,240,000-0.03 4,820,000-0.031
2,370,000-0.03 300,000-0.031 Y10,000-0.031 200,000-0.03
210,000-0.031 120,000-0.032 Y20,000-0.032 500,000-0.032
200,000-0.031 6,470,000-0.032 30,000-0.031
250,000-0.032 220,000-0.031 150,000-0.032 320,000-0.031
4,700,000-0.032 210,000-0.031 120,000-0.03 30,000-0.029
10,000-0.028 200,000-0.027 3,190,000-0.026
3,080,000-0.027 2,060,000-0.026 11,610,000-0.025
7,330,000-0.026 250,000-0.027 250,000-0.028
100,000-0.029 250,000-0.03 2,700,000-0.029 270,000-0.03
100,000-0.029 60,000-0.028 60,000-0.031 2,040,000-0.03
1,240,000-0.028 350,000-0.027 10,000-0.028
880,000-0.029 370,000-0.03 250,000-0.031 240,000-0.03
100,000-0.031 230,000-0.03 200,000-0.028 350,000-0.027
110,000-0.028 810,000-0.029 100,000-0.028
1,850,000-0.027 300,000-0.026 200,000-0.025
120,000-0.026 980,000-0.027 630,000-0.028
2,390,000-0.027 2,430,000-0.028 100,000-0.029
600,000-0.028 440,000-0.027 ]/-//[ 1,320,000-0.027
200,000-0.028 160,000-0.027 2,340,000-0.026
1,810,000-0.025 1,880,000-0.026 6,080,000-0.025
100,000-0.026 10,000-0.025 190,000-0.026
1,900,000-0.027 50,000-0.026 270,000-0.025
900,000-0.026 1,580,000-0.025 9,500,000-0.024
350,000-0.025 6,220,000-0.026 50,000-0.027
180,000-0.026 1,640,000-0.025 1,000,000-0.026
950,000-0.027 200,000-0.026 130,000-0.027
1,940,000-0.025 2,240,000-0.024 190,000-0.023
200,000-0.025 600,000-0.024 4,310,000-0.025
180,000-0.024 2,040,000-0.025 40,000-0.023
1,000,000-0.025 10,000-0.024 190,000-0.023
100,000-0.024 1,090,000-0.023 250,000-0.024
200,000-0.023 200,000-0.022 460,000-0.023 ]< >
61603 恒指法興一八牛Ｓ < >[ 250,000-0.05 950,000-0.048 890,000-0.047
40,000-0.048 20,000-0.049 1,100,000-0.048 370,000-0.047
2,260,000-0.048 110,000-0.047 40,000-0.046 50,000-0.045
50,000-0.046 1,940,000-0.045 2,160,000-0.044
20,000-0.045 50,000-0.044 50,000-0.045 1,260,000-0.044
940,000-0.045 760,000-0.046 100,000-0.045 150,000-0.044
600,000-0.045 250,000-0.044 250,000-0.042 490,000-0.04
1,410,000-0.039 Y50,000-0.04 150,000-0.04 100,000-0.039
140,000-0.04 120,000-0.041 40,000-0.039 200,000-0.04
1,150,000-0.041 420,000-0.042 50,000-0.041
1,350,000-0.039 200,000-0.04 2,010,000-0.041
750,000-0.042 330,000-0.043 2,010,000-0.04
480,000-0.041 860,000-0.042 950,000-0.044 300,000-0.043
80,000-0.044 400,000-0.045 1,650,000-0.046
510,000-0.047 1,030,000-0.048 1,470,000-0.049
770,000-0.048 730,000-0.049 1,240,000-0.048
60,000-0.049 1,000,000-0.048 1,350,000-0.049
660,000-0.048 70,000-0.049 750,000-0.05 300,000-0.049
580,000-0.048 310,000-0.047 2,440,000-0.045
550,000-0.046 260,000-0.045 800,000-0.044 570,000-0.043
1,010,000-0.044 100,000-0.043 300,000-0.045
1,130,000-0.046 1,010,000-0.047 910,000-0.048
10,000-0.047 140,000-0.048 40,000-0.047 1,370,000-0.046
1,000,000-0.047 40,000-0.048 290,000-0.049 40,000-0.048
80,000-0.047 270,000-0.045 150,000-0.046 270,000-0.047
780,000-0.044 70,000-0.045 100,000-0.044 750,000-0.045
280,000-0.046 10,000-0.045 520,000-0.046 660,000-0.045
2,360,000-0.046 10,000-0.047 200,000-0.046 ]/-//[
550,000-0.045 650,000-0.044 80,000-0.042 110,000-0.043
50,000-0.044 290,000-0.043 1,890,000-0.042
1,500,000-0.043 590,000-0.044 100,000-0.045
1,170,000-0.044 1,010,000-0.043 280,000-0.042
200,000-0.043 2,000,000-0.044 50,000-0.045
470,000-0.044 1,150,000-0.045 10,000-0.044
2,010,000-0.043 270,000-0.042 1,520,000-0.043 ]< >
61617 中証瑞通零三牛Ａ < >[ 26,000-0.27 ]/-//[ ]< >
61626 恒指瑞信二二牛Ｇ < >[ 1,540,000-0.037 57,840,000-0.036 13,960,000-0.035
27,920,000-0.036 69,800,000-0.035 361,600,000-0.033
29,920,000-0.034 6,980,000-0.033 300,000-0.034
111,380,000-0.033 6,980,000-0.034 300,000-0.036
311,480,000-0.035 30,000,000-0.036 450,000-0.037
350,000-0.034 23,680,000-0.036 ]/-//[ 90,000-0.035
23,780,000-0.034 ]< >
61638 石藥瑞信零六牛Ｃ < >[ 280,000-0.035 70,000-0.039 60,000-0.041
100,000-0.04 60,000-0.039 40,000-0.04 20,000-0.039
20,000-0.04 210,000-0.039 270,000-0.04 250,000-0.038 ]
/-//[ Y30,000-0.04 80,000-0.039 230,000-0.037
450,000-0.038 60,000-0.039 10,000-0.041 ]< >
61639 友邦瑞信零七牛Ｂ < >[ ]/-//[ 2,000-0.104 20,000-0.105 10,000-0.104 ]< >
61647 恒指摩利二一牛Ｌ < >[ ]/-//[ 45,340,000-0.032 960,000-0.033
480,000-0.032 1,780,000-0.03 ]< >
61660 恒指高盛零五熊Ｂ < >[ 10,000-0.07 4,700,000-0.068 100,000-0.067
10,800,000-0.069 2,380,000-0.068 300,000-0.07
150,000-0.071 1,040,000-0.07 150,000-0.071
500,000-0.069 2,540,000-0.07 60,000-0.068 280,000-0.071
1,430,000-0.074 10,000,000-0.075 20,000-0.076
50,000-0.075 1,250,000-0.074 680,000-0.075 30,000-0.074
50,000-0.073 1,000,000-0.074 200,000-0.072
1,350,000-0.075 1,390,000-0.073 1,010,000-0.072
2,940,000-0.071 2,810,000-0.069 20,000-0.068
150,000-0.069 300,000-0.068 180,000-0.069 700,000-0.068
10,000-0.067 300,000-0.066 700,000-0.065
10,350,000-0.066 3,290,000-0.067 180,000-0.066
200,000-0.065 2,170,000-0.066 570,000-0.065
10,000-0.067 1,000,000-0.066 60,000-0.065
1,300,000-0.068 11,370,000-0.069 1,010,000-0.07
10,000-0.069 10,000-0.07 10,000-0.069 1,520,000-0.07
500,000-0.069 50,000-0.07 10,000-0.069 210,000-0.07
1,850,000-0.071 1,230,000-0.072 600,000-0.07
10,000,000-0.069 2,020,000-0.068 200,000-0.067
300,000-0.068 1,900,000-0.067 1,000,000-0.066
1,080,000-0.069 300,000-0.067 6,300,000-0.066
200,000-0.065 500,000-0.069 100,000-0.07 500,000-0.069
60,000-0.068 300,000-0.071 200,000-0.072 30,000-0.069
560,000-0.07 5,090,000-0.069 ]/-//[ 810,000-0.071
1,000,000-0.072 50,000-0.073 12,000,000-0.072
1,930,000-0.073 10,000-0.072 1,290,000-0.073
200,000-0.072 100,000-0.073 1,520,000-0.072
3,460,000-0.071 50,000-0.07 350,000-0.072 600,000-0.071
300,000-0.072 490,000-0.073 1,100,000-0.071 80,000-0.07
1,860,000-0.071 300,000-0.07 60,000-0.069 370,000-0.07
70,000-0.071 630,000-0.072 300,000-0.073 970,000-0.072
50,000-0.071 Y110,000-0.071 20,000-0.071 150,000-0.07
840,000-0.071 320,000-0.07 1,000,000-0.071
1,090,000-0.07 70,000-0.071 Y50,000-0.07 150,000-0.07
130,000-0.071 ]< >
61662 騰訊高盛零二牛Ｗ < >[ 470,000-0.104 180,000-0.109 230,000-0.104
180,000-0.097 140,000-0.095 150,000-0.098 230,000-0.102
300,000-0.104 320,000-0.103 210,000-0.10 200,000-0.106
Y30,000-0.107 150,000-0.104 180,000-0.107
1,000,000-0.102 220,000-0.104 1,220,000-0.106
200,000-0.111 180,000-0.115 840,000-0.113 180,000-0.107
100,000-0.106 200,000-0.107 1,000,000-0.108
100,000-0.117 470,000-0.112 320,000-0.11 150,000-0.105
20,000-0.107 30,000-0.101 10,000-0.099 990,000-0.093
390,000-0.10 500,000-0.097 ]/-//[ 150,000-0.089
130,000-0.084 150,000-0.082 100,000-0.081 120,000-0.084
160,000-0.09 120,000-0.086 280,000-0.084 160,000-0.09
160,000-0.093 230,000-0.097 10,000-0.095 210,000-0.102
10,000-0.099 10,000-0.093 210,000-0.095 370,000-0.097
170,000-0.099 100,000-0.094 ]< >
61672 美團匯豐零五牛Ｅ < >[ 140,000-0.095 180,000-0.094 40,000-0.097
180,000-0.094 180,000-0.10 40,000-0.097 40,000-0.096
150,000-0.098 150,000-0.099 120,000-0.104 120,000-0.103
120,000-0.106 120,000-0.108 420,000-0.11 300,000-0.108
300,000-0.111 2,280,000-0.108 1,520,000-0.109
2,150,000-0.11 650,000-0.108 180,000-0.107 50,000-0.109
50,000-0.11 600,000-0.114 2,280,000-0.115
1,600,000-0.118 180,000-0.116 1,200,000-0.115
700,000-0.121 1,200,000-0.119 20,000-0.12 600,000-0.121
600,000-0.116 600,000-0.117 600,000-0.114 200,000-0.121
1,780,000-0.12 300,000-0.122 480,000-0.123 80,000-0.124
300,000-0.125 60,000-0.126 1,740,000-0.127
100,000-0.124 100,000-0.122 400,000-0.121 450,000-0.122
600,000-0.123 600,000-0.122 600,000-0.123 600,000-0.122
100,000-0.125 50,000-0.124 120,000-0.122 600,000-0.127
50,000-0.125 600,000-0.121 300,000-0.12 2,840,000-0.118
600,000-0.119 11,910,000-0.118 1,790,000-0.117
300,000-0.116 ]/-//[ 1,440,000-0.114 5,070,000-0.115
2,120,000-0.113 2,750,000-0.114 1,280,000-0.115
3,320,000-0.114 50,000-0.113 680,000-0.114
350,000-0.113 1,510,000-0.111 600,000-0.112
600,000-0.11 3,990,000-0.109 300,000-0.108
940,000-0.107 650,000-0.106 690,000-0.105
6,570,000-0.104 380,000-0.105 200,000-0.104
1,650,000-0.105 1,350,000-0.106 960,000-0.107
90,000-0.106 2,140,000-0.107 50,000-0.106
1,320,000-0.107 3,930,000-0.108 200,000-0.107
150,000-0.106 120,000-0.107 200,000-0.106 200,000-0.107
200,000-0.106 1,280,000-0.107 1,550,000-0.105
100,000-0.104 380,000-0.102 280,000-0.104
1,840,000-0.105 860,000-0.099 1,380,000-0.103
80,000-0.10 80,000-0.099 1,360,000-0.10 ]< >
61673 美團匯豐零五熊Ａ < >[ 540,000-0.155 300,000-0.156 700,000-0.154
400,000-0.153 300,000-0.149 300,000-0.148 50,000-0.144
50,000-0.14 560,000-0.137 380,000-0.14 50,000-0.142
260,000-0.14 1,030,000-0.141 300,000-0.142 50,000-0.139
50,000-0.141 50,000-0.146 ]/-//[ 50,000-0.147
1,380,000-0.15 780,000-0.149 400,000-0.148 600,000-0.15
40,000-0.156 40,000-0.162 300,000-0.159 300,000-0.158
720,000-0.161 20,000-0.162 10,000-0.157 100,000-0.159
10,000-0.158 20,000-0.16 ]< >
61680 美團中銀零四牛Ｄ < >[ 300,000-0.157 300,000-0.159 400,000-0.157
1,200,000-0.154 200,000-0.156 200,000-0.152
300,000-0.157 200,000-0.163 500,000-0.161 640,000-0.16
300,000-0.161 ]/-//[ 700,000-0.148 20,000-0.146 ]< >
61682 美團中銀零四熊Ａ < >[ ]/-//[ 600,000-0.079 ]< >
61687 美團瑞銀零三牛Ｄ < >[ 50,000-0.121 80,000-0.126 130,000-0.127
130,000-0.126 130,000-0.127 50,000-0.124 90,000-0.125
90,000-0.127 200,000-0.129 250,000-0.13 440,000-0.131
1,810,000-0.137 630,000-0.143 1,260,000-0.147
50,000-0.146 730,000-0.147 200,000-0.152 350,000-0.15
580,000-0.147 200,000-0.15 200,000-0.144 700,000-0.143
650,000-0.144 ]/-//[ 100,000-0.142 1,080,000-0.139
980,000-0.141 310,000-0.13 750,000-0.131
2,550,000-0.132 210,000-0.133 310,000-0.129
200,000-0.127 110,000-0.126 380,000-0.125
1,320,000-0.126 1,000,000-0.128 820,000-0.129
550,000-0.126 810,000-0.127 780,000-0.126 780,000-0.127
]< >
61692 美團瑞銀零三熊Ｃ < >[ 80,000-0.125 200,000-0.126 200,000-0.124
690,000-0.121 510,000-0.123 180,000-0.113 20,000-0.111
50,000-0.112 20,000-0.111 50,000-0.11 1,200,000-0.106
140,000-0.101 140,000-0.102 900,000-0.103 600,000-0.104
580,000-0.106 380,000-0.105 200,000-0.104 250,000-0.102
250,000-0.101 800,000-0.095 200,000-0.10 250,000-0.098
10,000-0.10 350,000-0.099 400,000-0.097 50,000-0.099
690,000-0.10 650,000-0.101 ]/-//[ 200,000-0.104
380,000-0.105 350,000-0.106 800,000-0.107 380,000-0.096
450,000-0.106 200,000-0.111 100,000-0.112 200,000-0.109
40,000-0.108 260,000-0.109 150,000-0.108 350,000-0.114
430,000-0.117 50,000-0.116 200,000-0.115 50,000-0.114
180,000-0.112 ]< >
61695 恒指法興零乙牛Ｍ < >[ 10,000-0.172 ]/-//[ ]< >
61703 恒指瑞銀零三熊Ｅ < >[ 100,000-0.057 50,000-0.055 3,200,000-0.057
50,000-0.059 3,930,000-0.058 90,000-0.06 100,000-0.061
2,190,000-0.06 400,000-0.059 2,190,000-0.06
1,000,000-0.061 340,000-0.06 210,000-0.059
870,000-0.058 150,000-0.06 200,000-0.061 530,000-0.06
70,000-0.061 660,000-0.062 460,000-0.065 80,000-0.064
1,590,000-0.065 660,000-0.064 1,150,000-0.065
1,080,000-0.064 1,160,000-0.063 4,110,000-0.062
1,180,000-0.061 5,880,000-0.062 5,000,000-0.063
1,900,000-0.065 980,000-0.064 100,000-0.063
13,320,000-0.062 10,000-0.064 10,000-0.063
1,120,000-0.064 3,000,000-0.063 2,000,000-0.062
100,000-0.061 310,000-0.06 200,000-0.059 300,000-0.06
200,000-0.059 570,000-0.06 870,000-0.059
3,390,000-0.058 3,330,000-0.057 500,000-0.056
100,000-0.057 40,000-0.055 2,190,000-0.054
800,000-0.053 50,000-0.054 100,000-0.055 360,000-0.056
200,000-0.055 820,000-0.054 3,250,000-0.055
4,540,000-0.054 100,000-0.055 1,680,000-0.054
170,000-0.055 200,000-0.054 340,000-0.053 600,000-0.055
300,000-0.056 1,800,000-0.057 200,000-0.058
2,550,000-0.059 18,660,000-0.058 1,170,000-0.057
100,000-0.058 1,310,000-0.057 1,760,000-0.058
1,580,000-0.059 300,000-0.06 280,000-0.059 140,000-0.06
1,130,000-0.059 140,000-0.058 690,000-0.057
1,410,000-0.056 990,000-0.055 14,250,000-0.057
13,590,000-0.056 2,100,000-0.055 31,070,000-0.054
3,900,000-0.055 4,400,000-0.056 10,000-0.057
10,000-0.058 540,000-0.059 2,000,000-0.058 30,000-0.057
3,900,000-0.059 4,640,000-0.06 600,000-0.059
4,100,000-0.058 130,000-0.057 1,230,000-0.058
470,000-0.057 370,000-0.058 2,030,000-0.057
900,000-0.058 ]/-//[ 100,000-0.058 300,000-0.059
400,000-0.058 180,000-0.059 220,000-0.061 930,000-0.06
1,030,000-0.061 12,300,000-0.06 5,300,000-0.059
22,840,000-0.06 50,000-0.059 37,430,000-0.06
250,000-0.061 17,950,000-0.06 10,000-0.061
20,880,000-0.06 10,340,000-0.061 15,510,000-0.062
9,980,000-0.061 66,560,000-0.062 59,830,000-0.061
2,540,000-0.06 Y1,000,000-0.06 13,100,000-0.06
3,720,000-0.059 Y200,000-0.059 9,550,000-0.059
640,000-0.06 52,570,000-0.059 10,100,000-0.058
100,000-0.057 1,380,000-0.058 1,190,000-0.059
350,000-0.06 440,000-0.061 1,300,000-0.062
4,150,000-0.061 72,300,000-0.06 50,000-0.061
8,740,000-0.06 Y100,000-0.06 550,000-0.06 ]< >
61711 美團瑞信零九熊Ａ < >[ 10,000-0.178 80,000-0.17 40,000-0.169 70,000-0.168
80,000-0.167 260,000-0.166 50,000-0.164 20,000-0.16
20,000-0.157 50,000-0.156 20,000-0.153 20,000-0.152
160,000-0.153 20,000-0.152 ]/-//[ 50,000-0.167
20,000-0.176 20,000-0.17 20,000-0.175 30,000-0.174
70,000-0.173 160,000-0.178 70,000-0.177 70,000-0.174
70,000-0.177 ]< >
61713 美團瑞信零四牛Ｆ < >[ 20,000-0.13 20,000-0.138 20,000-0.136 20,000-0.137
20,000-0.14 60,000-0.149 80,000-0.148 40,000-0.145
20,000-0.149 20,000-0.15 80,000-0.149 40,000-0.15
40,000-0.149 40,000-0.147 280,000-0.148 260,000-0.147
20,000-0.146 40,000-0.145 10,000-0.146 20,000-0.148
40,000-0.154 40,000-0.152 40,000-0.153 60,000-0.152
20,000-0.156 60,000-0.153 20,000-0.152 20,000-0.161
20,000-0.16 20,000-0.163 10,000-0.161 10,000-0.165
210,000-0.163 200,000-0.162 10,000-0.165 30,000-0.164
60,000-0.161 20,000-0.159 90,000-0.158 70,000-0.157 ]
/-//[ 80,000-0.155 60,000-0.153 60,000-0.152
10,000-0.153 110,000-0.151 70,000-0.15 10,000-0.149
30,000-0.145 20,000-0.146 20,000-0.148 40,000-0.15
140,000-0.148 30,000-0.147 60,000-0.144 90,000-0.143
20,000-0.142 40,000-0.14 60,000-0.138 60,000-0.137
20,000-0.136 20,000-0.138 20,000-0.143 60,000-0.14
20,000-0.139 40,000-0.137 10,000-0.14 50,000-0.144
30,000-0.146 10,000-0.142 10,000-0.145 ]< >
61722 石藥瑞通零九熊Ｂ < >[ 324,000-0.465 10,000-0.47 118,000-0.46
128,000-0.465 212,000-0.47 312,000-0.465 300,000-0.46
10,000-0.445 200,000-0.44 ]/-//[ ]< >
61724 美團瑞通零甲牛Ｃ < >[ 10,000-0.096 200,000-0.087 130,000-0.089
60,000-0.092 200,000-0.093 190,000-0.092
1,210,000-0.091 810,000-0.093 640,000-0.094
1,000,000-0.096 800,000-0.097 700,000-0.095
1,000,000-0.096 230,000-0.094 1,050,000-0.095
1,440,000-0.092 500,000-0.091 600,000-0.093
200,000-0.094 3,000,000-0.096 1,340,000-0.094
200,000-0.097 100,000-0.102 1,100,000-0.104
300,000-0.105 300,000-0.103 1,000,000-0.104
600,000-0.103 300,000-0.102 180,000-0.103 640,000-0.105
180,000-0.104 200,000-0.106 280,000-0.104 110,000-0.106
100,000-0.108 760,000-0.109 50,000-0.108 400,000-0.106
300,000-0.101 560,000-0.102 1,840,000-0.103
200,000-0.104 500,000-0.105 360,000-0.104 180,000-0.102
1,140,000-0.101 20,000-0.103 20,000-0.104 480,000-0.108
580,000-0.11 10,000-0.108 90,000-0.114 100,000-0.113
10,000-0.112 200,000-0.114 700,000-0.112 400,000-0.109
100,000-0.108 10,000,000-0.111 100,000-0.114
120,000-0.12 10,000-0.121 540,000-0.122 10,000-0.121
80,000-0.116 10,000-0.115 490,000-0.116 100,000-0.118
170,000-0.116 200,000-0.118 360,000-0.116 150,000-0.118
320,000-0.116 90,000-0.119 200,000-0.118 100,000-0.119
20,000-0.116 10,000-0.114 870,000-0.111 100,000-0.11
440,000-0.112 100,000-0.111 90,000-0.108 100,000-0.11
1,900,000-0.111 ]/-//[ 10,200,000-0.105 780,000-0.106
10,000,000-0.103 Y20,000-0.101 20,000-0.101
790,000-0.099 810,000-0.096 90,000-0.10 40,000-0.102
50,000-0.10 760,000-0.102 20,000-0.10 100,000-0.098
30,000-0.10 110,000-0.095 830,000-0.093 1,030,000-0.097
490,000-0.098 560,000-0.096 480,000-0.097
1,000,000-0.094 50,000-0.095 50,000-0.094 100,000-0.093
40,000-0.095 10,000-0.096 890,000-0.099 670,000-0.097
250,000-0.098 90,000-0.101 90,000-0.10 1,300,000-0.096
300,000-0.098 350,000-0.096 420,000-0.097 ]< >
61725 美團瑞通零乙牛Ｂ < >[ 360,000-0.102 60,000-0.105 80,000-0.104
180,000-0.108 160,000-0.107 510,000-0.106 180,000-0.107
240,000-0.109 180,000-0.118 90,000-0.119 110,000-0.118
1,080,000-0.12 70,000-0.118 500,000-0.12 110,000-0.117
600,000-0.119 610,000-0.12 80,000-0.122 1,040,000-0.124
50,000-0.125 70,000-0.129 100,000-0.126 200,000-0.129
570,000-0.13 410,000-0.131 200,000-0.133 760,000-0.134
860,000-0.137 150,000-0.132 800,000-0.134 400,000-0.132
660,000-0.126 170,000-0.125 ]/-//[ 460,000-0.123
180,000-0.122 200,000-0.12 200,000-0.112
10,000,000-0.113 200,000-0.112 600,000-0.116
200,000-0.119 200,000-0.114 200,000-0.111 300,000-0.112
300,000-0.111 ]< >
61726 恒指瑞通零四熊Ｚ < >[ 30,000-0.061 10,000-0.064 1,000,000-0.068
300,000-0.067 100,000-0.066 40,000-0.068 20,000-0.067
30,000-0.066 100,000-0.067 130,000-0.066 40,000-0.059
70,000-0.062 70,000-0.064 100,000-0.063 10,000-0.064
120,000-0.06 40,000-0.059 10,000-0.057 500,000-0.063
40,000-0.062 1,980,000-0.061 440,000-0.06 ]/-//[
1,080,000-0.062 1,230,000-0.063 30,000-0.062
470,000-0.061 100,000-0.063 30,000-0.064 50,000-0.062 ]
< >
61727 友邦匯豐零四牛Ｄ < >[ 500,000-0.074 ]/-//[ 200,000-0.073 ]< >
61728 金沙匯豐零三牛Ａ < >[ 180,000-0.056 180,000-0.057 40,000-0.06
60,000-0.059 80,000-0.062 80,000-0.061 ]/-//[
20,000-0.06 20,000-0.059 ]< >
61729 融創匯豐零三牛Ｂ < >[ 2,000,000-0.168 1,000,000-0.169 2,000,000-0.17
50,000-0.172 1,000,000-0.177 1,000,000-0.186
50,000-0.19 ]/-//[ 50,000-0.19 1,000,000-0.20 ]< >
61730 美團東亞零八牛Ｂ < >[ 50,000-0.139 50,000-0.141 50,000-0.143
250,000-0.144 100,000-0.14 50,000-0.141 100,000-0.142
600,000-0.143 310,000-0.14 330,000-0.139 180,000-0.141
50,000-0.144 50,000-0.145 100,000-0.146 200,000-0.147
100,000-0.148 50,000-0.149 100,000-0.15
10,000,000-0.149 50,000-0.15 50,000-0.152
10,000,000-0.159 210,000-0.162 770,000-0.163
220,000-0.164 80,000-0.167 150,000-0.168 50,000-0.169
300,000-0.17 160,000-0.164 130,000-0.165 190,000-0.166
520,000-0.165 5,000,000-0.164 5,250,000-0.165
50,000-0.164 80,000-0.165 200,000-0.167 520,000-0.169
500,000-0.168 300,000-0.166 100,000-0.167 100,000-0.166
50,000-0.165 50,000-0.164 650,000-0.163 50,000-0.165
240,000-0.163 230,000-0.164 130,000-0.163 710,000-0.162
230,000-0.163 100,000-0.162 100,000-0.16 300,000-0.161
50,000-0.16 ]/-//[ 50,000-0.16 380,000-0.158
50,000-0.159 130,000-0.158 100,000-0.157 50,000-0.156
50,000-0.157 160,000-0.156 360,000-0.157 100,000-0.159
520,000-0.157 560,000-0.155 720,000-0.153 50,000-0.151
50,000-0.15 150,000-0.148 400,000-0.147 50,000-0.148
210,000-0.147 80,000-0.148 50,000-0.147 80,000-0.148
230,000-0.147 120,000-0.148 100,000-0.149 80,000-0.148
30,000-0.147 180,000-0.148 130,000-0.147 50,000-0.146
260,000-0.148 340,000-0.149 230,000-0.15 530,000-0.146
240,000-0.147 420,000-0.146 420,000-0.144 150,000-0.143
630,000-0.142 300,000-0.143 10,760,000-0.142
30,000-0.141 480,000-0.142 740,000-0.144 290,000-0.145
300,000-0.143 200,000-0.145 150,000-0.144 50,000-0.143
260,000-0.144 100,000-0.145 320,000-0.144 200,000-0.145
150,000-0.144 250,000-0.145 100,000-0.144 50,000-0.149
50,000-0.148 180,000-0.147 420,000-0.148 80,000-0.149
160,000-0.148 130,000-0.149 230,000-0.148 140,000-0.149
260,000-0.148 110,000-0.145 590,000-0.146 110,000-0.145
80,000-0.146 80,000-0.144 80,000-0.143 ]< >
61735 洋保匯豐零七牛Ｂ < >[ 20,000-0.108 180,000-0.11 140,000-0.109
150,000-0.112 ]/-//[ 40,000-0.106 ]< >
61740 恒指法巴零三熊Ｆ < >[ 2,130,000-0.062 100,000-0.063 200,000-0.062
880,000-0.063 300,000-0.062 110,000-0.063
2,010,000-0.064 240,000-0.065 160,000-0.066
310,000-0.065 220,000-0.064 1,460,000-0.063
1,800,000-0.064 1,640,000-0.066 300,000-0.064
870,000-0.065 1,230,000-0.068 3,230,000-0.07
200,000-0.069 2,250,000-0.07 120,000-0.072 150,000-0.07
500,000-0.069 200,000-0.068 50,000-0.069 120,000-0.067
300,000-0.068 1,070,000-0.067 300,000-0.071
620,000-0.07 500,000-0.069 1,000,000-0.067
340,000-0.065 90,000-0.066 770,000-0.065 180,000-0.064
420,000-0.063 280,000-0.064 450,000-0.063 20,000-0.064
310,000-0.062 2,370,000-0.06 1,820,000-0.061
50,000-0.06 2,270,000-0.061 2,520,000-0.06 20,000-0.061
250,000-0.06 580,000-0.061 10,000-0.06 2,040,000-0.059
200,000-0.058 2,580,000-0.059 3,300,000-0.06
1,260,000-0.059 70,000-0.061 1,140,000-0.063
1,000,000-0.062 20,000-0.061 2,630,000-0.064
280,000-0.063 330,000-0.064 20,000-0.065 800,000-0.063
450,000-0.062 190,000-0.061 720,000-0.062
2,420,000-0.061 120,000-0.06 2,000,000-0.059
270,000-0.06 200,000-0.062 20,000-0.061 190,000-0.06
60,000-0.059 2,000,000-0.062 3,020,000-0.063
20,000-0.061 120,000-0.063 80,000-0.065 490,000-0.064
20,000-0.062 20,000-0.063 320,000-0.062 190,000-0.063
1,820,000-0.062 1,000,000-0.063 ]/-//[ 10,000-0.063
150,000-0.065 320,000-0.066 1,100,000-0.065
490,000-0.066 120,000-0.067 180,000-0.066 270,000-0.065
40,000-0.064 170,000-0.065 50,000-0.066 80,000-0.065
580,000-0.064 150,000-0.063 510,000-0.065 40,000-0.064
20,000-0.063 3,740,000-0.064 230,000-0.063
5,780,000-0.062 640,000-0.064 100,000-0.065
130,000-0.064 1,040,000-0.065 320,000-0.066
190,000-0.067 500,000-0.065 380,000-0.064 540,000-0.065
20,000-0.064 100,000-0.065 100,000-0.064 20,000-0.065
10,000-0.064 570,000-0.065 ]< >
61743 美團摩利零四牛Ａ < >[ 400,000-0.28 ]/-//[ ]< >
61775 恒指法興一十牛Ｙ < >[ 1,000,000-0.035 1,000,000-0.039 10,000-0.037
10,000-0.038 300,000-0.036 270,000-0.039 300,000-0.037 ]
/-//[ 110,000-0.034 ]< >
61776 美團法興零五牛Ｇ < >[ 30,000-0.111 30,000-0.122 10,000-0.119
750,000-0.118 170,000-0.116 ]/-//[ 50,000-0.11
50,000-0.105 50,000-0.101 ]< >
61777 平安法興零八牛Ｃ < >[ 200,000-0.048 ]/-//[ ]< >
61779 恒指法興零三熊Ｑ < 100,000-0.055 >[ 100,000-0.043 10,000-0.042
120,000-0.041 80,000-0.04 30,000-0.042 130,000-0.041
140,000-0.042 5,330,000-0.043 2,010,000-0.044
320,000-0.043 200,000-0.044 3,120,000-0.043
280,000-0.044 5,070,000-0.045 840,000-0.044
20,000-0.043 200,000-0.044 360,000-0.043
3,940,000-0.044 920,000-0.045 1,360,000-0.047
4,200,000-0.048 400,000-0.047 1,390,000-0.048
Y110,000-0.048 2,470,000-0.047 390,000-0.046
130,000-0.047 3,200,000-0.046 20,000-0.045
Y100,000-0.046 1,050,000-0.046 1,530,000-0.045
300,000-0.046 300,000-0.047 Y50,000-0.047
1,000,000-0.047 430,000-0.048 1,160,000-0.047
490,000-0.046 500,000-0.045 100,000-0.046
Y100,000-0.046 80,000-0.046 490,000-0.045
1,420,000-0.046 420,000-0.047 200,000-0.046
930,000-0.047 1,960,000-0.048 860,000-0.047
50,000-0.048 660,000-0.049 790,000-0.05 2,060,000-0.051
500,000-0.052 730,000-0.051 30,000-0.052 860,000-0.053
Y50,000-0.053 100,000-0.053 Y120,000-0.052
Y50,000-0.053 4,190,000-0.052 1,530,000-0.053
350,000-0.052 610,000-0.053 400,000-0.052 210,000-0.053
190,000-0.052 100,000-0.053 1,040,000-0.052
1,480,000-0.051 2,370,000-0.05 2,000,000-0.051
620,000-0.052 1,070,000-0.053 10,000-0.054
700,000-0.053 600,000-0.052 1,650,000-0.051
1,880,000-0.05 310,000-0.049 Y50,000-0.049
120,000-0.049 Y30,000-0.049 670,000-0.049 520,000-0.05
3,000,000-0.051 990,000-0.052 Y10,000-0.053
900,000-0.052 Y30,000-0.053 770,000-0.053 400,000-0.052
140,000-0.053 1,370,000-0.052 220,000-0.051
1,910,000-0.05 1,440,000-0.049 630,000-0.048
Y100,000-0.047 760,000-0.047 60,000-0.048 10,000-0.049
570,000-0.048 Y110,000-0.048 270,000-0.048
2,820,000-0.047 950,000-0.046 910,000-0.045
350,000-0.046 210,000-0.047 1,540,000-0.046
100,000-0.045 100,000-0.046 Y50,000-0.046 240,000-0.046
200,000-0.047 100,000-0.046 280,000-0.045
2,050,000-0.044 20,000-0.045 1,000,000-0.044
50,000-0.043 Y30,000-0.043 100,000-0.043 750,000-0.044
820,000-0.043 600,000-0.042 190,000-0.043 610,000-0.044
Y60,000-0.044 1,070,000-0.044 240,000-0.045
Y300,000-0.045 1,010,000-0.045 2,760,000-0.044
Y150,000-0.044 1,020,000-0.044 5,650,000-0.043
Y170,000-0.043 400,000-0.043 4,200,000-0.042
Y30,000-0.043 220,000-0.043 1,300,000-0.042
450,000-0.043 100,000-0.044 490,000-0.043
1,380,000-0.044 1,200,000-0.043 430,000-0.042
400,000-0.043 Y10,000-0.043 90,000-0.043
1,420,000-0.042 1,350,000-0.043 1,100,000-0.044
1,250,000-0.045 1,640,000-0.046 410,000-0.045
300,000-0.046 50,000-0.045 20,000-0.046 60,000-0.045
1,100,000-0.046 Y100,000-0.046 500,000-0.046
340,000-0.047 Y30,000-0.047 720,000-0.047
1,130,000-0.048 1,510,000-0.047 Y100,000-0.048
640,000-0.047 Y150,000-0.047 100,000-0.047
130,000-0.048 1,370,000-0.047 150,000-0.048
70,000-0.047 1,380,000-0.046 250,000-0.045
250,000-0.046 950,000-0.047 880,000-0.046 200,000-0.047
5,710,000-0.048 1,560,000-0.047 910,000-0.048
100,000-0.049 2,080,000-0.048 Y100,000-0.048
210,000-0.048 40,000-0.047 510,000-0.048 700,000-0.049
2,770,000-0.048 1,490,000-0.047 100,000-0.046
30,000-0.047 1,150,000-0.046 600,000-0.045
500,000-0.044 1,020,000-0.045 2,450,000-0.044
200,000-0.045 4,220,000-0.044 1,080,000-0.043
20,000-0.044 50,000-0.045 1,350,000-0.044
1,770,000-0.043 220,000-0.042 Y10,000-0.042
70,000-0.042 5,100,000-0.045 820,000-0.044
1,340,000-0.043 4,090,000-0.042 1,030,000-0.043
3,700,000-0.044 1,550,000-0.045 520,000-0.046
300,000-0.047 1,020,000-0.046 510,000-0.045
2,520,000-0.044 310,000-0.045 360,000-0.046
710,000-0.047 110,000-0.046 90,000-0.047 70,000-0.048
70,000-0.047 210,000-0.046 4,300,000-0.047
2,350,000-0.046 980,000-0.045 1,110,000-0.044
750,000-0.045 770,000-0.044 4,930,000-0.045
Y380,000-0.045 1,090,000-0.046 410,000-0.045
560,000-0.044 1,700,000-0.045 2,130,000-0.044
2,200,000-0.045 300,000-0.044 100,000-0.045
250,000-0.044 4,620,000-0.045 6,130,000-0.046
120,000-0.045 520,000-0.046 50,000-0.047
1,100,000-0.046 ]/-//[ 210,000-0.046 2,660,000-0.047
300,000-0.046 400,000-0.047 2,330,000-0.048
2,760,000-0.049 3,800,000-0.048 1,110,000-0.047
20,000-0.048 700,000-0.049 Y100,000-0.049
1,830,000-0.049 Y350,000-0.049 2,080,000-0.049
Y50,000-0.048 60,000-0.048 1,450,000-0.049
630,000-0.048 20,000-0.049 3,100,000-0.048
3,360,000-0.047 50,000-0.046 Y200,000-0.046
850,000-0.046 2,830,000-0.047 200,000-0.046
2,890,000-0.047 Y250,000-0.048 350,000-0.048
190,000-0.049 810,000-0.048 Y110,000-0.048
3,270,000-0.048 1,130,000-0.049 Y100,000-0.049
650,000-0.049 1,620,000-0.048 4,490,000-0.049
2,740,000-0.05 2,100,000-0.049 680,000-0.048
2,690,000-0.047 Y80,000-0.046 450,000-0.046
Y300,000-0.046 400,000-0.046 60,000-0.047 340,000-0.046
670,000-0.047 100,000-0.048 Y150,000-0.048
Y200,000-0.047 300,000-0.047 Y150,000-0.047
Y350,000-0.046 Y250,000-0.047 1,000,000-0.047
150,000-0.046 Y10,000-0.046 690,000-0.046 650,000-0.045
720,000-0.044 30,000-0.045 310,000-0.044
3,350,000-0.045 20,000-0.046 40,000-0.045
6,530,000-0.046 3,890,000-0.047 2,350,000-0.048
Y60,000-0.049 200,000-0.049 100,000-0.048 240,000-0.047
180,000-0.046 510,000-0.047 250,000-0.046
Y150,000-0.046 260,000-0.046 50,000-0.047
2,090,000-0.046 900,000-0.045 50,000-0.046
270,000-0.045 70,000-0.046 3,220,000-0.045 30,000-0.046
10,000-0.045 600,000-0.046 250,000-0.045 Y100,000-0.045
2,650,000-0.046 500,000-0.045 ]< >
61780 恒指法興零三熊Ｂ < >[ 50,000-0.063 210,000-0.064 2,500,000-0.063
150,000-0.064 10,000-0.065 310,000-0.067 100,000-0.068
100,000-0.067 900,000-0.066 230,000-0.065 30,000-0.067
50,000-0.068 50,000-0.07 10,000-0.073 30,000-0.072
300,000-0.074 100,000-0.069 620,000-0.068 800,000-0.066
200,000-0.063 20,000-0.064 1,200,000-0.063
840,000-0.066 900,000-0.067 10,000-0.068 800,000-0.066
300,000-0.065 300,000-0.064 20,000-0.063 320,000-0.066
770,000-0.063 100,000-0.066 350,000-0.067 400,000-0.066
1,260,000-0.065 2,090,000-0.067 320,000-0.066
260,000-0.065 260,000-0.066 1,930,000-0.065
310,000-0.066 260,000-0.065 ]/-//[ 400,000-0.067
300,000-0.069 100,000-0.07 450,000-0.068 50,000-0.07
350,000-0.067 400,000-0.066 300,000-0.068
2,440,000-0.07 1,360,000-0.068 ]< >
61785 恒指法興零四熊Ｃ < >[ 100,000-0.079 100,000-0.08 50,000-0.082
100,000-0.083 320,000-0.085 340,000-0.086 350,000-0.085
150,000-0.084 340,000-0.086 20,000-0.083 200,000-0.088
550,000-0.091 90,000-0.09 500,000-0.091 170,000-0.089
500,000-0.088 20,000-0.087 300,000-0.091 120,000-0.089
200,000-0.087 450,000-0.083 60,000-0.082
1,050,000-0.081 60,000-0.08 70,000-0.084
1,050,000-0.085 30,000-0.084 30,000-0.085 500,000-0.086
500,000-0.084 130,000-0.083 60,000-0.085 90,000-0.083
300,000-0.084 ]/-//[ 10,000-0.088 460,000-0.087
100,000-0.088 50,000-0.086 50,000-0.085 20,000-0.087
40,000-0.088 180,000-0.087 50,000-0.086 30,000-0.087
230,000-0.086 ]< >
61786 恒指法興零五熊Ｑ < >[ 200,000-0.106 ]/-//[ 100,000-0.109 ]< >
61797 友邦匯豐零一牛Ａ < >[ 100,000-0.177 ]/-//[ ]< >
61798 美團摩通零五牛Ｉ < >[ 3,000-0.094 600,000-0.095 600,000-0.098
44,000-0.097 300,000-0.096 2,000-0.095 2,860,000-0.096
233,000-0.099 600,000-0.105 433,000-0.106 33,000-0.107
328,000-0.103 1,000-0.102 300,000-0.104 400,000-0.106
1,000,000-0.108 28,000-0.106 300,000-0.109 50,000-0.108
657,000-0.106 700,000-0.105 809,000-0.106
1,000,000-0.107 1,000,000-0.108 700,000-0.106
300,000-0.107 100,000-0.105 594,000-0.107 400,000-0.109
2,080,000-0.11 232,000-0.111 40,000-0.112 50,000-0.113
180,000-0.114 35,000-0.113 2,000,000-0.112
3,700,000-0.111 437,000-0.119 100,000-0.12
2,000,000-0.123 1,257,000-0.121 300,000-0.12
3,004,000-0.118 300,000-0.117 524,000-0.118
180,000-0.119 50,000-0.118 200,000-0.12 30,000-0.115
50,000-0.116 50,000-0.115 ]/-//[ 2,000,000-0.108
1,000,000-0.107 300,000-0.108 10,000-0.109
520,000-0.108 18,000-0.10 2,000,000-0.104 50,000-0.103
Y50,000-0.101 2,950,000-0.101 300,000-0.102
38,000-0.103 100,000-0.105 100,000-0.103 100,000-0.101
2,000,000-0.098 300,000-0.099 23,000-0.10 Y53,000-0.099
3,050,000-0.098 2,500,000-0.096 150,000-0.095
947,000-0.094 99,708,000-0.099 50,000-0.098
100,000-0.097 1,000-0.095 50,000-0.099 20,000-0.096
2,010,000-0.098 130,000-0.099 25,000-0.096 82,000-0.098
100,000-0.10 20,000-0.101 100,000-0.10 650,000-0.099
18,000-0.098 100,000-0.099 ]< >
61799 美團摩通零五熊Ｂ < >[ 4,000-0.17 200,000-0.163 200,000-0.161
200,000-0.166 ]/-//[ 300,000-0.17 300,000-0.169
300,000-0.168 300,000-0.17 200,000-0.171 500,000-0.178
300,000-0.177 700,000-0.178 ]< >
61803 美團摩利零六牛Ｃ < >[ 200,000-0.199 200,000-0.202 ]/-//[ ]< >
61813 美團海通零九熊Ｃ < >[ 260,000-0.214 260,000-0.213 300,000-0.216
300,000-0.215 200,000-0.208 100,000-0.204 660,000-0.205
260,000-0.206 300,000-0.203 1,660,000-0.20
600,000-0.201 300,000-0.199 150,000-0.201 300,000-0.204
560,000-0.203 200,000-0.202 300,000-0.203 300,000-0.202
5,320,000-0.203 1,120,000-0.201 400,000-0.194
200,000-0.193 400,000-0.198 600,000-0.195 200,000-0.194
200,000-0.195 560,000-0.194 300,000-0.193 260,000-0.192
620,000-0.185 300,000-0.188 300,000-0.189 620,000-0.188
30,000-0.187 50,000-0.19 800,000-0.192 ]/-//[
2,020,000-0.198 900,000-0.197 600,000-0.198
820,000-0.196 300,000-0.197 200,000-0.202 400,000-0.206
400,000-0.207 400,000-0.205 400,000-0.204 500,000-0.208
500,000-0.207 530,000-0.205 500,000-0.206 100,000-0.208
200,000-0.211 200,000-0.21 300,000-0.211 300,000-0.207
1,000,000-0.208 1,300,000-0.209 1,050,000-0.21
500,000-0.211 600,000-0.21 600,000-0.206 100,000-0.207
500,000-0.206 400,000-0.205 100,000-0.204 100,000-0.208
400,000-0.207 50,000-0.208 ]< >
61841 美團東亞零五牛Ａ < >[ 120,000-0.22 50,000-0.232 10,000-0.24
710,000-0.246 ]/-//[ 500,000-0.231 10,000-0.228
800,000-0.227 400,000-0.226 ]< >
61849 恒指高盛零三熊Ｙ < >[ 440,000-0.035 10,000-0.039 70,000-0.033
330,000-0.037 300,000-0.039 1,430,000-0.041
1,770,000-0.04 12,100,000-0.039 30,000-0.041
Y10,000-0.041 900,000-0.041 2,810,000-0.04
Y300,000-0.04 3,050,000-0.04 900,000-0.039
3,500,000-0.04 320,000-0.039 Y200,000-0.039
480,000-0.039 100,000-0.04 1,560,000-0.041 10,000-0.043
1,100,000-0.042 590,000-0.043 Y100,000-0.043
320,000-0.044 Y30,000-0.044 50,000-0.044
4,030,000-0.043 10,000-0.042 3,500,000-0.043
Y990,000-0.042 960,000-0.042 Y130,000-0.042
2,290,000-0.042 Y30,000-0.042 1,370,000-0.043
1,270,000-0.042 390,000-0.041 100,000-0.042
190,000-0.041 60,000-0.04 20,000-0.041 160,000-0.042
250,000-0.043 1,150,000-0.042 350,000-0.043
660,000-0.044 Y100,000-0.044 540,000-0.044
1,000,000-0.043 550,000-0.044 4,870,000-0.043
1,490,000-0.045 3,490,000-0.046 1,620,000-0.047
530,000-0.048 30,000-0.049 4,840,000-0.048
4,390,000-0.047 450,000-0.046 120,000-0.047
1,260,000-0.048 3,630,000-0.049 100,000-0.048
20,000-0.049 750,000-0.048 370,000-0.047
1,430,000-0.046 880,000-0.047 390,000-0.045
Y100,000-0.045 520,000-0.045 500,000-0.046
570,000-0.047 170,000-0.048 150,000-0.049 170,000-0.048
1,080,000-0.049 4,270,000-0.048 780,000-0.047
1,720,000-0.046 320,000-0.047 Y50,000-0.046
300,000-0.046 50,000-0.047 200,000-0.046 Y600,000-0.046
300,000-0.046 40,000-0.047 Y100,000-0.046 10,000-0.046
Y300,000-0.045 60,000-0.046 740,000-0.045
1,910,000-0.044 1,720,000-0.043 2,930,000-0.042
560,000-0.041 220,000-0.04 50,000-0.041 1,540,000-0.04
40,000-0.039 20,000-0.04 2,930,000-0.039 100,000-0.04
2,800,000-0.039 850,000-0.038 200,000-0.039
10,000-0.038 3,720,000-0.039 10,000-0.04 880,000-0.039
250,000-0.04 100,000-0.039 1,320,000-0.04
2,040,000-0.039 310,000-0.038 100,000-0.037
70,000-0.038 1,960,000-0.039 Y30,000-0.039
150,000-0.038 100,000-0.039 550,000-0.038 600,000-0.039
1,300,000-0.038 550,000-0.039 1,210,000-0.038
270,000-0.039 60,000-0.038 220,000-0.039 310,000-0.04
230,000-0.041 1,240,000-0.042 20,000-0.041
200,000-0.042 5,960,000-0.041 1,410,000-0.042
10,000-0.041 150,000-0.043 110,000-0.042 Y50,000-0.043
250,000-0.043 80,000-0.044 2,370,000-0.043
100,000-0.044 1,970,000-0.043 2,820,000-0.042
120,000-0.041 300,000-0.042 50,000-0.041 850,000-0.042
200,000-0.043 60,000-0.042 1,000,000-0.043
550,000-0.044 40,000-0.043 1,690,000-0.044
1,820,000-0.043 6,960,000-0.044 Y40,000-0.044
440,000-0.044 150,000-0.043 260,000-0.044
Y100,000-0.044 1,120,000-0.044 150,000-0.043
2,890,000-0.042 1,100,000-0.041 170,000-0.042
4,600,000-0.041 2,360,000-0.04 170,000-0.041
1,370,000-0.04 180,000-0.041 110,000-0.04 10,000-0.041
1,250,000-0.04 120,000-0.039 1,080,000-0.04
4,310,000-0.039 60,000-0.04 1,770,000-0.041
Y100,000-0.041 100,000-0.041 1,060,000-0.042
20,000-0.041 910,000-0.042 500,000-0.041 240,000-0.043
2,300,000-0.041 260,000-0.04 100,000-0.041
Y500,000-0.041 400,000-0.041 2,720,000-0.04
860,000-0.039 50,000-0.04 770,000-0.039 170,000-0.038
1,200,000-0.039 100,000-0.04 500,000-0.041 710,000-0.04
850,000-0.041 540,000-0.042 5,700,000-0.043
780,000-0.042 500,000-0.041 50,000-0.042 60,000-0.041
600,000-0.042 120,000-0.041 50,000-0.04 490,000-0.041
100,000-0.042 1,150,000-0.043 100,000-0.044
170,000-0.043 1,350,000-0.044 4,120,000-0.043
Y150,000-0.044 50,000-0.044 2,450,000-0.043
810,000-0.042 100,000-0.041 740,000-0.042
2,600,000-0.041 800,000-0.042 50,000-0.041
130,000-0.042 1,320,000-0.043 2,370,000-0.042
590,000-0.043 100,000-0.041 700,000-0.042
Y100,000-0.041 600,000-0.042 1,570,000-0.041
750,000-0.042 50,000-0.043 2,930,000-0.042
500,000-0.043 2,290,000-0.042 170,000-0.041
950,000-0.043 1,010,000-0.042 100,000-0.043
400,000-0.042 ]/-//[ 400,000-0.043 800,000-0.044
Y20,000-0.043 200,000-0.044 Y190,000-0.044
1,760,000-0.043 2,070,000-0.044 1,310,000-0.045
160,000-0.046 50,000-0.045 5,000,000-0.046
120,000-0.045 180,000-0.046 500,000-0.045 400,000-0.044
160,000-0.045 1,010,000-0.044 2,050,000-0.045
100,000-0.046 180,000-0.045 560,000-0.046
1,130,000-0.045 70,000-0.046 3,210,000-0.045
Y100,000-0.045 1,160,000-0.045 850,000-0.044
100,000-0.045 5,750,000-0.044 4,390,000-0.043
330,000-0.042 200,000-0.043 270,000-0.042 570,000-0.043
2,300,000-0.044 5,970,000-0.043 2,750,000-0.044
3,370,000-0.045 40,000-0.046 1,570,000-0.045
1,250,000-0.044 1,240,000-0.043 1,760,000-0.042
30,000-0.041 Y10,000-0.041 360,000-0.041
1,680,000-0.042 Y50,000-0.042 1,330,000-0.042
1,000,000-0.043 Y300,000-0.043 420,000-0.043
150,000-0.042 200,000-0.043 2,120,000-0.042
160,000-0.041 Y400,000-0.041 340,000-0.041 50,000-0.042
1,980,000-0.041 320,000-0.04 Y300,000-0.04 10,000-0.04
Y50,000-0.04 1,030,000-0.04 80,000-0.041 300,000-0.042
Y40,000-0.042 1,970,000-0.042 2,280,000-0.043
50,000-0.044 600,000-0.043 640,000-0.042 350,000-0.041
1,360,000-0.042 Y20,000-0.041 100,000-0.042
Y50,000-0.041 2,720,000-0.041 Y130,000-0.041
2,990,000-0.041 5,320,000-0.04 Y10,000-0.04
1,140,000-0.04 20,000-0.041 30,000-0.04 500,000-0.039
1,320,000-0.04 Y90,000-0.04 580,000-0.04 570,000-0.039
200,000-0.04 50,000-0.039 30,000-0.04 1,210,000-0.039
1,270,000-0.04 20,000-0.039 420,000-0.04 Y30,000-0.04
70,000-0.041 440,000-0.04 320,000-0.041 ]< >
61864 友邦海通零四牛Ｂ < >[ 1,580,000-0.072 1,040,000-0.07 180,000-0.072
40,000-0.07 540,000-0.072 300,000-0.073 20,000-0.072
60,000-0.076 1,420,000-0.075 400,000-0.076
300,000-0.073 200,000-0.072 100,000-0.071 140,000-0.072
860,000-0.073 1,540,000-0.072 500,000-0.073
200,000-0.072 ]/-//[ 220,000-0.072 1,700,000-0.073
1,100,000-0.074 100,000-0.073 100,000-0.072
780,000-0.073 700,000-0.07 540,000-0.071 ]< >
61865 港交東亞九乙熊Ｃ < >[ 340,000-0.47 ]/-//[ ]< >
61867 美團高盛零三牛Ｃ < >[ 90,000-0.138 100,000-0.141 90,000-0.143
100,000-0.145 100,000-0.143 100,000-0.148 100,000-0.152
100,000-0.155 40,000-0.156 100,000-0.158 100,000-0.156
200,000-0.155 200,000-0.157 240,000-0.154 40,000-0.155
300,000-0.161 100,000-0.166 1,000,000-0.163
900,000-0.161 450,000-0.165 450,000-0.166
1,800,000-0.167 450,000-0.168 450,000-0.173
900,000-0.174 1,000,000-0.171 2,040,000-0.169
1,000,000-0.17 270,000-0.169 570,000-0.172
1,080,000-0.169 1,080,000-0.171 1,000,000-0.172
350,000-0.169 160,000-0.167 270,000-0.169 350,000-0.168
350,000-0.167 80,000-0.168 540,000-0.166 270,000-0.164
810,000-0.165 540,000-0.164 ]/-//[ 540,000-0.164
570,000-0.163 570,000-0.16 400,000-0.161 400,000-0.162
810,000-0.159 540,000-0.156 1,350,000-0.15
810,000-0.152 1,350,000-0.153 810,000-0.156
270,000-0.157 540,000-0.151 2,010,000-0.15
690,000-0.152 100,000-0.151 1,190,000-0.15 30,000-0.149
540,000-0.146 600,000-0.147 1,260,000-0.15
1,200,000-0.148 590,000-0.147 600,000-0.148
890,000-0.147 300,000-0.152 70,000-0.15 30,000-0.152
340,000-0.149 300,000-0.15 300,000-0.149 300,000-0.15 ]
< >
61869 恒指法巴零五熊Ｍ < >[ 4,030,000-0.061 40,000-0.062 90,000-0.063
10,000-0.062 10,000-0.063 20,000-0.06 20,000-0.062
110,000-0.065 70,000-0.066 ]/-//[ 310,000-0.067
180,000-0.065 150,000-0.067 160,000-0.066 ]< >
61870 恒指法巴零五熊Ｎ < >[ 300,000-0.048 100,000-0.047 100,000-0.05
400,000-0.049 100,000-0.052 200,000-0.053 350,000-0.051
200,000-0.052 50,000-0.053 100,000-0.055 100,000-0.054
150,000-0.059 300,000-0.058 100,000-0.06 60,000-0.056
900,000-0.059 50,000-0.053 50,000-0.052 550,000-0.047
60,000-0.048 20,000-0.047 50,000-0.046 400,000-0.047
100,000-0.046 100,000-0.048 420,000-0.047 50,000-0.051
560,000-0.052 230,000-0.051 60,000-0.052 300,000-0.054
220,000-0.053 120,000-0.054 200,000-0.055
5,000,000-0.054 500,000-0.053 990,000-0.051 50,000-0.05
700,000-0.049 500,000-0.048 50,000-0.049
1,480,000-0.047 100,000-0.046 1,320,000-0.048
1,640,000-0.049 400,000-0.05 10,000-0.048 100,000-0.049
760,000-0.048 100,000-0.047 950,000-0.046
1,080,000-0.048 770,000-0.049 120,000-0.052
160,000-0.053 200,000-0.052 180,000-0.053 20,000-0.051
700,000-0.05 200,000-0.051 500,000-0.052 100,000-0.051
1,200,000-0.05 20,000-0.049 200,000-0.05 ]/-//[
20,000-0.051 310,000-0.054 500,000-0.053 500,000-0.054
190,000-0.055 270,000-0.054 600,000-0.052 600,000-0.054
50,000-0.055 800,000-0.054 670,000-0.052 200,000-0.053
600,000-0.051 520,000-0.054 160,000-0.055 910,000-0.053
360,000-0.054 ]< >
61871 恒指法巴零五熊Ｏ < >[ 20,000-0.034 100,000-0.036 500,000-0.035
210,000-0.038 1,150,000-0.043 100,000-0.042
100,000-0.044 200,000-0.041 200,000-0.042
8,000,000-0.043 250,000-0.04 1,540,000-0.038
190,000-0.036 190,000-0.035 150,000-0.033 100,000-0.034
100,000-0.033 100,000-0.031 400,000-0.032 120,000-0.031
130,000-0.032 10,000-0.031 100,000-0.03 100,000-0.029
100,000-0.031 100,000-0.03 100,000-0.029 200,000-0.03
450,000-0.031 100,000-0.03 1,260,000-0.029
170,000-0.031 100,000-0.033 500,000-0.035
5,630,000-0.036 910,000-0.035 430,000-0.034
60,000-0.035 300,000-0.036 10,000-0.037 70,000-0.035
570,000-0.036 500,000-0.037 50,000-0.036 100,000-0.037
810,000-0.035 350,000-0.034 900,000-0.032
Y100,000-0.031 60,000-0.031 100,000-0.032
10,140,000-0.031 1,030,000-0.032 300,000-0.031
20,000-0.032 760,000-0.03 620,000-0.031 180,000-0.03
820,000-0.029 30,000-0.028 450,000-0.029 200,000-0.03
400,000-0.031 10,000-0.032 1,330,000-0.033
100,000-0.031 240,000-0.03 90,000-0.029 700,000-0.028
380,000-0.031 100,000-0.034 20,000-0.033 600,000-0.034
1,780,000-0.035 11,570,000-0.036 720,000-0.035
330,000-0.034 530,000-0.033 330,000-0.035 200,000-0.034
2,820,000-0.033 580,000-0.032 640,000-0.033
1,150,000-0.034 250,000-0.033 260,000-0.034 ]/-//[
340,000-0.035 800,000-0.034 330,000-0.035 550,000-0.036
860,000-0.037 2,200,000-0.038 1,040,000-0.037
40,000-0.036 390,000-0.037 490,000-0.038
2,000,000-0.039 200,000-0.038 60,000-0.039 70,000-0.038
600,000-0.037 370,000-0.036 1,520,000-0.037
100,000-0.039 320,000-0.036 390,000-0.035 390,000-0.036
220,000-0.037 480,000-0.036 200,000-0.035 100,000-0.037
10,000-0.038 580,000-0.039 Y20,000-0.038 560,000-0.038
4,010,000-0.037 100,000-0.038 ]< >
61875 騰訊法巴零乙牛Ｉ < >[ 10,000-0.05 10,000-0.039 ]/-//[ ]< >
61877 騰訊法巴零乙熊Ｌ < >[ 100,000-0.094 410,000-0.093 410,000-0.085
410,000-0.081 410,000-0.086 50,000-0.097 ]/-//[
50,000-0.095 ]< >
61890 港交法巴零七熊Ｄ < >[ 2,000,000-0.07 2,000,000-0.076 410,000-0.065
10,000-0.069 400,000-0.067 410,000-0.074 410,000-0.072
10,000-0.073 ]/-//[ ]< >
61895 恒指海通零三熊Ｘ < >[ 50,010,000-0.049 25,080,000-0.048 20,000-0.047
50,220,000-0.048 150,000-0.047 25,310,000-0.048
201,740,000-0.049 201,930,000-0.048 Y50,000-0.049
201,050,000-0.049 50,000-0.05 302,910,000-0.049
200,000-0.05 710,000-0.051 90,000-0.05 580,000-0.051
150,000-0.05 290,000-0.049 60,000-0.05 230,000-0.049
100,000-0.05 40,000-0.049 830,000-0.048 100,000-0.049
40,000-0.05 60,000-0.051 1,000,000-0.05 1,000,000-0.049
380,000-0.048 15,100,000-0.05 350,000-0.051
1,660,000-0.05 8,260,000-0.051 4,570,000-0.05
110,000-0.055 700,000-0.056 11,820,000-0.055
200,000-0.056 810,000-0.054 2,290,000-0.053
200,000-0.054 160,000-0.055 290,000-0.056 840,000-0.055
200,000-0.054 2,330,000-0.053 1,080,000-0.054
2,520,000-0.053 10,000-0.052 910,000-0.053
2,370,000-0.056 58,310,000-0.055 1,100,000-0.054
900,000-0.053 2,790,000-0.052 5,000,000-0.051
4,370,000-0.05 3,800,000-0.051 50,000-0.049
860,000-0.048 100,000-0.049 900,000-0.048 40,000-0.049
100,000-0.048 20,000-0.049 25,040,000-0.048
20,000-0.047 25,640,000-0.048 2,330,000-0.047
920,000-0.046 90,000-0.047 7,710,000-0.045
207,330,000-0.046 3,260,000-0.047 28,580,000-0.046
28,160,000-0.047 127,530,000-0.046 26,650,000-0.047
256,550,000-0.046 990,000-0.047 2,620,000-0.046
640,000-0.047 260,000-0.046 154,390,000-0.045
606,150,000-0.046 555,930,000-0.045 1,260,000-0.046
102,090,000-0.045 52,930,000-0.046 2,310,000-0.045
3,010,000-0.046 3,350,000-0.048 900,000-0.049
10,470,000-0.05 11,220,000-0.049 700,000-0.051
290,000-0.05 1,500,000-0.051 4,010,000-0.05
410,000-0.051 150,000-0.052 1,490,000-0.051
2,000,000-0.05 3,200,000-0.051 15,420,000-0.05
10,690,000-0.049 22,130,000-0.048 50,250,000-0.047
1,990,000-0.046 90,000-0.047 810,000-0.048
1,800,000-0.047 1,710,000-0.048 990,000-0.047
9,120,000-0.046 2,180,000-0.045 50,110,000-0.047
100,110,000-0.048 1,155,050,000-0.049 8,760,000-0.048
810,000-0.049 50,000-0.048 4,330,000-0.047
4,460,000-0.046 7,980,000-0.045 2,970,000-0.046
1,500,000-0.048 7,610,000-0.049 1,580,000-0.048
8,890,000-0.047 380,000-0.048 1,000,000-0.05
1,920,000-0.051 6,180,000-0.05 640,000-0.049
9,080,000-0.048 17,650,000-0.049 450,000-0.048
1,050,000-0.047 6,630,000-0.048 270,000-0.049 ]/-//[
1,080,000-0.049 3,090,000-0.05 5,310,000-0.049
50,000-0.05 200,000-0.051 1,300,000-0.052 400,000-0.051
4,670,000-0.05 5,700,000-0.051 10,590,000-0.052
12,530,000-0.051 2,200,000-0.05 50,000-0.051
2,780,000-0.05 1,570,000-0.051 1,910,000-0.05
340,000-0.051 3,530,000-0.052 200,000-0.053
1,920,000-0.052 10,000-0.051 100,000-0.052
150,000-0.051 1,920,000-0.05 420,000-0.049
3,420,000-0.05 1,160,000-0.049 370,000-0.048
Y100,000-0.048 980,000-0.049 50,000-0.05
2,290,000-0.051 4,920,000-0.052 390,000-0.051
2,470,000-0.05 Y20,000-0.051 10,000-0.05 ]< >
61896 恒指海通零四熊Ｑ < >[ 50,000,000-0.068 150,000,000-0.069
101,600,000-0.067 480,000-0.066 50,000,000-0.067
51,120,000-0.068 50,050,000-0.069 960,000-0.068
150,560,000-0.069 380,000-0.068 400,000-0.069
553,380,000-0.07 125,410,000-0.071 110,000-0.07
25,000,000-0.071 51,460,000-0.07 870,000-0.069
270,000-0.068 630,000-0.07 50,970,000-0.069
90,000-0.068 102,800,000-0.069 155,930,000-0.07
25,000,000-0.071 2,720,000-0.07 25,000,000-0.071
950,000-0.069 1,890,000-0.07 50,520,000-0.071
2,340,000-0.07 630,000-0.069 3,310,000-0.068
10,780,000-0.067 10,350,000-0.066 5,480,000-0.067
2,970,000-0.066 2,230,000-0.065 2,230,000-0.066
1,920,000-0.067 1,560,000-0.068 1,800,000-0.067
20,000-0.066 5,480,000-0.065 3,110,000-0.064
4,960,000-0.065 2,740,000-0.066 1,300,000-0.068
5,760,000-0.067 540,000-0.068 4,440,000-0.069
3,700,000-0.07 8,950,000-0.069 7,640,000-0.068
1,860,000-0.067 19,200,000-0.068 1,100,000-0.067
2,760,000-0.068 7,760,000-0.067 250,000-0.068 ]/-//[
2,000,000-0.068 930,000-0.07 90,000-0.071
1,900,000-0.07 1,300,000-0.071 2,200,000-0.07
550,000-0.069 1,600,000-0.07 100,000-0.071
370,000-0.072 20,000-0.071 200,000-0.07 100,000-0.069
1,200,000-0.068 290,000-0.07 790,000-0.069
1,120,000-0.07 80,000-0.071 350,000-0.07 100,000-0.069
1,370,000-0.07 ]< >
61897 騰訊海通零五熊Ｅ < >[ 200,000-0.118 200,000-0.12 100,000-0.114
100,000-0.112 200,000-0.114 200,000-0.112 200,000-0.12
200,000-0.122 ]/-//[ 150,000-0.128 150,000-0.127
400,000-0.126 200,000-0.114 100,000-0.118 300,000-0.12
100,000-0.126 100,000-0.122 ]< >
61902 美團海通零七牛Ａ < >[ 500,000-0.106 500,000-0.104 3,320,000-0.103
170,000-0.104 280,000-0.105 600,000-0.106
3,670,000-0.105 500,000-0.104 600,000-0.105
300,000-0.106 340,000-0.104 660,000-0.103 300,000-0.104
300,000-0.106 100,000-0.109 1,500,000-0.111
500,000-0.113 830,000-0.115 1,580,000-0.114
850,000-0.115 1,100,000-0.116 400,000-0.117
340,000-0.116 250,000-0.118 400,000-0.117 250,000-0.119
3,330,000-0.115 900,000-0.113 200,000-0.114
600,000-0.113 380,000-0.114 410,000-0.112 200,000-0.111
600,000-0.128 50,000-0.13 50,000-0.128 100,000-0.13
440,000-0.128 200,000-0.127 220,000-0.126 20,000-0.125 ]
/-//[ 400,000-0.122 50,000-0.118 840,000-0.112
50,000-0.111 2,080,000-0.114 80,000-0.115 20,000-0.111
1,260,000-0.11 1,760,000-0.112 500,000-0.111
500,000-0.108 300,000-0.106 300,000-0.105 520,000-0.106
300,000-0.107 520,000-0.106 400,000-0.11 500,000-0.109
400,000-0.107 400,000-0.111 ]< >
61909 恒指中銀零三熊Ｙ < >[ 3,300,000-0.168 4,220,000-0.166 5,320,000-0.165
20,000-0.164 ]/-//[ 2,200,000-0.168 ]< >
61915 恒指瑞銀零三熊Ｈ < >[ 1,900,000-0.037 1,900,000-0.038 300,000-0.037
50,000-0.033 8,220,000-0.032 10,920,000-0.031
9,720,000-0.029 1,920,000-0.028 1,920,000-0.027
1,920,000-0.029 70,860,000-0.03 63,660,000-0.029
50,140,000-0.028 56,530,000-0.027 16,030,000-0.028
38,700,000-0.029 240,000-0.03 150,000-0.032
2,060,000-0.03 5,900,000-0.031 20,520,000-0.03
25,260,000-0.031 ]/-//[ 150,000-0.031 6,490,000-0.032
25,680,000-0.034 1,490,000-0.033 52,400,000-0.034
100,000-0.033 5,060,000-0.032 8,850,000-0.033
590,000-0.032 860,000-0.033 1,390,000-0.034
30,700,000-0.033 2,900,000-0.032 21,140,000-0.031
5,420,000-0.03 990,000-0.029 100,000-0.031
12,500,000-0.032 400,000-0.031 10,000-0.033
Y500,000-0.033 ]< >
61916 恒指瑞銀零三熊Ｉ < >[ 100,000-0.071 120,000-0.077 200,000-0.072
100,000-0.071 100,000-0.069 120,000-0.066 100,000-0.067
1,000,000-0.069 ]/-//[ 100,000-0.072 100,000-0.071
100,000-0.072 100,000-0.071 100,000-0.072 100,000-0.071
100,000-0.072 100,000-0.071 100,000-0.072 100,000-0.071
100,000-0.072 100,000-0.071 100,000-0.072 100,000-0.071
100,000-0.072 100,000-0.071 100,000-0.072 100,000-0.071
100,000-0.072 100,000-0.071 100,000-0.072 100,000-0.071
100,000-0.072 100,000-0.071 100,000-0.072 100,000-0.071
100,000-0.072 100,000-0.071 100,000-0.072 100,000-0.071
100,000-0.072 100,000-0.071 100,000-0.072 100,000-0.071
100,000-0.072 100,000-0.071 100,000-0.072 100,000-0.071
100,000-0.072 100,000-0.071 100,000-0.072 100,000-0.071
100,000-0.072 100,000-0.071 100,000-0.072 100,000-0.071
2,660,000-0.072 ]< >
61932 恒指瑞信零三熊Ｉ < >[ 200,000-0.138 100,000-0.136 ]/-//[ 200,000-0.142 ]
< >
61940 恒指瑞信零三熊Ｋ < >[ 260,000-0.04 960,000-0.038 3,380,000-0.034
2,720,000-0.033 4,760,000-0.029 150,000-0.027
10,000-0.028 100,000-0.027 10,000-0.028 210,000-0.03
450,000-0.032 500,000-0.03 90,000-0.029 190,000-0.027
110,000-0.025 700,000-0.027 690,000-0.028 90,000-0.026
1,200,000-0.025 160,000-0.024 50,000-0.026 90,000-0.028
770,000-0.027 90,000-0.028 80,000-0.03 50,000-0.031
230,000-0.03 1,300,000-0.029 500,000-0.028
140,000-0.027 220,000-0.029 1,240,000-0.028
200,000-0.027 270,000-0.029 ]/-//[ 870,000-0.029
100,000-0.028 50,000-0.031 570,000-0.03 10,000-0.033
1,790,000-0.032 40,000-0.031 100,000-0.029
Y200,000-0.029 180,000-0.029 490,000-0.031
2,680,000-0.03 1,020,000-0.031 Y40,000-0.032
3,420,000-0.032 50,000-0.033 10,000-0.032 130,000-0.031
30,000-0.03 180,000-0.029 610,000-0.03 720,000-0.029
30,000-0.028 Y40,000-0.028 510,000-0.028 200,000-0.029
2,800,000-0.031 200,000-0.032 2,190,000-0.031
Y50,000-0.031 680,000-0.031 1,680,000-0.03
100,000-0.031 Y40,000-0.031 50,000-0.03 650,000-0.031
440,000-0.03 ]< >
61942 恒指瑞信零四熊Ｚ < >[ 2,030,000-0.05 56,680,000-0.049 82,250,000-0.05
112,040,000-0.048 216,560,000-0.047 40,000-0.048
20,940,000-0.047 41,960,000-0.046 20,000,000-0.045
80,000-0.046 40,120,000-0.045 17,960,000-0.044
780,000-0.043 226,190,000-0.042 10,000,000-0.041
40,000,000-0.04 125,840,000-0.039 13,960,000-0.038
570,210,000-0.037 1,000,000-0.038 160,500,000-0.037
7,010,000-0.036 420,000-0.038 8,580,000-0.039
2,000,000-0.04 35,700,000-0.039 1,160,000-0.04
370,000-0.039 70,000-0.038 1,910,000-0.037 40,000-0.036
100,000-0.037 14,060,000-0.036 38,050,000-0.035
140,040,000-0.036 381,600,000-0.035 510,000-0.037
120,000-0.038 490,000-0.039 220,000-0.038 60,000-0.037
60,000-0.036 100,000-0.038 1,600,000-0.037
140,000-0.036 150,000-0.037 130,000-0.038 340,000-0.037
]/-//[ 110,000-0.038 Y100,000-0.038 190,000-0.038
1,000,000-0.037 840,000-0.038 500,000-0.039
7,300,000-0.038 1,310,000-0.039 230,000-0.04
700,000-0.039 360,000-0.038 Y50,000-0.039
2,290,000-0.038 2,830,000-0.039 2,110,000-0.038
1,400,000-0.037 190,000-0.038 330,000-0.037
40,000-0.038 180,000-0.039 330,000-0.04 Y40,000-0.039
3,520,000-0.039 50,000-0.038 20,000-0.039 800,000-0.038
530,000-0.037 1,020,000-0.036 80,000-0.038
Y120,000-0.038 550,000-0.038 ]< >
61947 恒指瑞信零三熊Ｈ < >[ 30,020,000-0.061 10,000-0.06 80,000-0.059
13,970,000-0.06 40,000-0.061 120,000-0.06
28,140,000-0.059 28,100,000-0.058 76,920,000-0.057
120,000-0.058 6,980,000-0.057 14,000,000-0.055
58,020,000-0.054 139,600,000-0.053 41,880,000-0.052
13,960,000-0.051 49,380,000-0.05 6,980,000-0.049
71,380,000-0.05 120,000-0.049 40,580,000-0.047
1,430,000-0.048 60,000-0.049 29,350,000-0.047
80,000-0.048 103,050,000-0.047 940,000-0.048
43,310,000-0.047 50,000-0.048 195,440,000-0.047
490,000-0.049 7,580,000-0.048 77,340,000-0.049
1,000,000-0.05 20,040,000-0.049 65,280,000-0.05
6,980,000-0.049 550,000-0.048 120,000-0.047
200,000-0.046 800,000-0.045 34,000,000-0.046
260,000-0.047 284,100,000-0.046 142,180,000-0.045
2,890,000-0.046 450,000-0.047 270,440,000-0.046
74,440,000-0.045 1,040,000-0.046 500,000-0.047
500,000-0.048 100,000-0.047 ]/-//[ 820,000-0.047
1,350,000-0.048 800,000-0.049 530,000-0.048
200,000-0.049 950,000-0.05 40,000-0.049 530,000-0.048
890,000-0.049 50,000-0.05 1,090,000-0.049 30,000-0.048
2,870,000-0.047 1,010,000-0.048 1,440,000-0.049
1,160,000-0.048 ]< >
61949 恒指瑞信零四熊Ｖ < >[ 2,000,000-0.084 14,000,000-0.083 112,100,000-0.082
28,100,000-0.08 28,360,000-0.079 28,360,000-0.08
6,980,000-0.079 40,000-0.08 20,940,000-0.079
140,000-0.078 14,000,000-0.077 41,880,000-0.076
320,000-0.077 83,800,000-0.076 7,500,000-0.075
6,980,000-0.074 14,140,000-0.075 91,470,000-0.074
70,000-0.075 14,000,000-0.074 40,000-0.073
48,900,000-0.074 41,920,000-0.073 14,000,000-0.075
63,220,000-0.076 145,020,000-0.077 222,000,000-0.076
134,320,000-0.077 20,000,000-0.076 20,050,000-0.077
40,000-0.078 40,000-0.077 40,000-0.078 74,040,000-0.077
26,000,000-0.076 40,000-0.077 47,100,000-0.076
209,360,000-0.074 14,740,000-0.073 120,220,000-0.074
100,000,000-0.073 20,000,000-0.074 15,960,000-0.073
180,000-0.074 40,140,000-0.073 60,080,000-0.072
208,620,000-0.073 280,160,000-0.072 162,080,000-0.071
1,040,000-0.072 40,000-0.074 40,000-0.075
1,500,000-0.074 ]/-//[ 3,200,000-0.073 3,010,000-0.076
340,000-0.075 1,100,000-0.074 50,000-0.075
220,000-0.074 1,210,000-0.075 1,130,000-0.076
1,500,000-0.075 1,020,000-0.074 100,000-0.073
500,000-0.074 2,580,000-0.075 1,240,000-0.074
Y50,000-0.074 300,000-0.074 100,000-0.075 ]< >
61956 融創瑞信零七牛Ｂ < >[ 30,000-0.076 30,000-0.077 ]/-//[ 10,000-0.083
10,000-0.089 ]< >
61973 石藥瑞信零六熊Ａ < >[ ]/-//[ 10,000-0.084 ]< >
61976 恒指摩通零四熊Ｅ < >[ 30,000-0.032 20,000-0.03 230,000-0.031
100,000-0.03 100,000-0.029 510,000-0.031 100,000-0.032
500,000-0.033 7,410,000-0.036 400,000-0.035
60,000-0.034 1,100,000-0.037 290,000-0.035
280,000-0.034 130,000-0.035 40,000-0.034 60,000-0.035
50,000-0.036 290,000-0.037 1,220,000-0.036
190,000-0.034 410,000-0.032 90,000-0.031 110,000-0.03
50,000-0.029 320,000-0.027 330,000-0.028
4,700,000-0.027 Y380,000-0.028 120,000-0.028
10,080,000-0.029 10,000,000-0.03 3,550,000-0.032
150,000-0.031 16,750,000-0.03 48,900,000-0.031
130,540,000-0.032 60,960,000-0.031 100,130,000-0.032
229,960,000-0.031 68,110,000-0.03 26,660,000-0.029
3,000,000-0.028 4,150,000-0.029 27,910,000-0.028
12,900,000-0.027 142,990,000-0.03 300,000-0.029
9,000,000-0.028 19,860,000-0.027 4,000,000-0.028
6,000,000-0.03 16,430,000-0.031 Y120,000-0.032
83,660,000-0.031 2,800,000-0.029 16,300,000-0.03
32,630,000-0.031 48,760,000-0.032 185,220,000-0.031
130,000-0.03 920,000-0.029 350,000-0.03 40,000-0.029
240,000-0.03 Y170,000-0.031 70,000-0.031 ]/-//[
240,000-0.032 Y50,000-0.032 900,000-0.032 570,000-0.031
400,000-0.03 380,000-0.033 240,000-0.034
1,510,000-0.033 1,240,000-0.032 2,510,000-0.033
100,000-0.034 Y50,000-0.034 100,000-0.033 Y50,000-0.034
90,000-0.033 30,000-0.034 430,000-0.033 1,880,000-0.034
190,000-0.033 130,000-0.034 6,090,000-0.033
1,990,000-0.032 2,260,000-0.033 770,000-0.032
1,070,000-0.033 2,070,000-0.034 Y170,000-0.034
1,100,000-0.035 1,210,000-0.034 1,370,000-0.033
3,100,000-0.032 1,900,000-0.031 Y90,000-0.031
90,000-0.031 860,000-0.032 70,000-0.031 1,500,000-0.032
540,000-0.031 970,000-0.03 Y20,000-0.03 20,000-0.03
600,000-0.029 450,000-0.03 100,000-0.029 100,000-0.03
710,000-0.031 380,000-0.032 1,190,000-0.033
Y460,000-0.033 2,540,000-0.033 3,400,000-0.034
290,000-0.033 590,000-0.032 840,000-0.033
1,780,000-0.032 Y30,000-0.032 1,520,000-0.032
Y100,000-0.032 190,000-0.032 150,000-0.033
110,000-0.032 800,000-0.033 60,000-0.032
2,740,000-0.033 100,000-0.034 ]< >
61977 恒指摩通零四熊Ｋ < >[ 790,000-0.042 20,000-0.041 630,000-0.042
580,000-0.043 2,310,000-0.044 9,710,000-0.045
300,000-0.043 230,000-0.045 Y500,000-0.046
5,600,000-0.046 200,000-0.045 140,000-0.044
112,050,000-0.043 6,130,000-0.042 3,090,000-0.043
35,510,000-0.044 71,860,000-0.045 17,740,000-0.044
16,300,000-0.045 7,010,000-0.046 3,950,000-0.047
12,040,000-0.048 50,340,000-0.049 4,050,000-0.05
68,890,000-0.049 500,000-0.05 67,600,000-0.049
210,000-0.048 22,850,000-0.047 21,300,000-0.048
39,040,000-0.049 1,610,000-0.05 16,300,000-0.051
18,400,000-0.05 56,590,000-0.048 4,000,000-0.047
120,340,000-0.046 12,140,000-0.047 13,640,000-0.048
48,300,000-0.049 32,000,000-0.05 100,620,000-0.049
3,360,000-0.048 56,850,000-0.047 23,780,000-0.046
6,450,000-0.047 5,060,000-0.046 3,000,000-0.045
23,400,000-0.046 67,350,000-0.045 1,100,000-0.044
37,810,000-0.043 83,790,000-0.042 72,520,000-0.043
100,000-0.044 126,410,000-0.043 71,550,000-0.042
49,690,000-0.041 13,670,000-0.04 297,890,000-0.041
61,890,000-0.042 78,190,000-0.041 116,020,000-0.04
72,430,000-0.041 145,810,000-0.04 30,000-0.041
87,030,000-0.04 6,050,000-0.041 Y10,000-0.042
10,000-0.041 2,010,000-0.04 500,000-0.041
22,930,000-0.04 154,020,000-0.041 59,820,000-0.04
116,970,000-0.041 5,770,000-0.042 300,000-0.043
Y100,000-0.044 2,100,000-0.043 750,000-0.042
18,590,000-0.043 Y100,000-0.044 25,530,000-0.044
95,470,000-0.045 190,860,000-0.044 11,210,000-0.043
28,480,000-0.044 100,000-0.045 13,640,000-0.044
30,000-0.043 99,310,000-0.044 7,300,000-0.045
7,010,000-0.046 2,550,000-0.045 1,690,000-0.044
5,250,000-0.046 2,230,000-0.045 9,510,000-0.046
270,000-0.045 5,120,000-0.044 13,660,000-0.045
20,200,000-0.044 82,360,000-0.043 48,550,000-0.042
20,000-0.041 Y20,000-0.041 130,000-0.041 80,000-0.042
480,000-0.043 6,580,000-0.042 51,680,000-0.041
840,000-0.042 100,000-0.041 12,430,000-0.04
1,520,000-0.041 6,300,000-0.04 3,300,000-0.041
1,950,000-0.042 276,330,000-0.043 500,000-0.044
6,800,000-0.043 39,520,000-0.042 105,700,000-0.041
10,000-0.04 9,410,000-0.041 51,690,000-0.04
9,070,000-0.041 20,060,000-0.042 1,160,000-0.043
7,620,000-0.042 5,790,000-0.043 38,130,000-0.044
4,460,000-0.045 6,010,000-0.044 41,120,000-0.043
69,960,000-0.042 1,010,000-0.043 46,410,000-0.042
38,610,000-0.043 16,460,000-0.044 19,990,000-0.045
2,260,000-0.044 600,000-0.045 22,600,000-0.046
43,890,000-0.045 10,360,000-0.044 33,350,000-0.043
80,000-0.044 1,030,000-0.043 850,000-0.044
200,000-0.043 247,590,000-0.044 188,170,000-0.043
210,000-0.042 150,000-0.044 45,080,000-0.043
4,440,000-0.044 14,600,000-0.043 59,030,000-0.044 ]/-//
[ 200,000-0.044 760,000-0.045 350,000-0.044
130,000-0.045 1,430,000-0.046 3,870,000-0.047
5,100,000-0.046 20,000-0.047 Y40,000-0.047 10,000-0.046
Y90,000-0.047 2,870,000-0.047 50,000-0.048
Y120,000-0.048 1,530,000-0.048 2,420,000-0.047
Y100,000-0.047 4,340,000-0.047 1,020,000-0.046
2,790,000-0.047 3,580,000-0.046 2,580,000-0.045
Y1,000,000-0.045 970,000-0.045 170,000-0.044
1,280,000-0.045 180,000-0.047 2,100,000-0.046
700,000-0.045 Y180,000-0.045 1,120,000-0.046
500,000-0.047 1,300,000-0.048 2,160,000-0.047
620,000-0.048 370,000-0.047 21,300,000-0.046
160,000-0.047 2,200,000-0.046 1,640,000-0.045
1,330,000-0.044 920,000-0.045 720,000-0.046
8,650,000-0.045 1,750,000-0.044 490,000-0.043
750,000-0.044 150,000-0.045 Y150,000-0.045
1,350,000-0.045 16,670,000-0.046 Y130,000-0.046
4,170,000-0.046 3,110,000-0.047 2,390,000-0.046
1,010,000-0.045 4,350,000-0.046 1,500,000-0.045
300,000-0.046 520,000-0.045 100,000-0.046 Y70,000-0.046
150,000-0.046 670,000-0.045 6,460,000-0.046
Y10,000-0.046 1,480,000-0.046 ]< >
61978 恒指摩通零四熊Ｗ < >[ 200,000-0.059 3,070,000-0.057 104,250,000-0.058
3,160,000-0.059 17,800,000-0.058 92,490,000-0.059
90,000-0.058 90,000-0.059 1,510,000-0.06
1,200,000-0.061 310,000-0.062 2,780,000-0.063
3,480,000-0.062 60,000-0.065 100,000-0.063
1,800,000-0.062 1,250,000-0.061 3,640,000-0.062
900,000-0.063 3,710,000-0.064 2,500,000-0.063
50,000-0.062 350,000-0.061 5,400,000-0.059
179,760,000-0.057 2,950,000-0.056 21,750,000-0.055
45,000,000-0.054 184,320,000-0.055 200,000-0.056
36,600,000-0.055 12,990,000-0.054 26,000,000-0.055
144,360,000-0.054 24,470,000-0.055 45,000,000-0.054
14,210,000-0.053 40,000-0.054 200,000-0.053
9,210,000-0.054 990,000-0.055 2,250,000-0.056
4,000,000-0.057 45,400,000-0.056 100,000-0.057
3,170,000-0.058 200,000-0.057 170,000-0.058
340,000-0.059 2,100,000-0.058 7,670,000-0.057
50,000-0.058 50,000-0.057 100,000-0.058 90,000-0.059
100,000-0.06 450,000-0.059 1,770,000-0.058 200,000-0.06
50,000-0.059 50,000-0.06 310,000-0.059 230,000-0.058
30,000-0.057 300,000-0.058 10,000-0.057 1,860,000-0.056
450,000-0.055 510,000-0.056 150,000-0.055 10,000-0.056
140,000-0.055 100,000-0.056 2,450,000-0.055
400,000-0.056 400,000-0.055 100,000-0.056
4,000,000-0.057 450,000-0.056 100,000-0.055
2,380,000-0.054 3,320,000-0.055 970,000-0.057
520,000-0.058 150,000-0.059 130,000-0.06
1,400,000-0.059 1,390,000-0.058 170,000-0.057
60,000-0.058 70,000-0.057 170,000-0.058 450,000-0.057
430,000-0.056 350,000-0.057 730,000-0.058 100,000-0.057
50,000-0.058 ]/-//[ 90,000-0.058 2,120,000-0.059
490,000-0.058 450,000-0.059 50,000-0.06 110,000-0.061
530,000-0.06 3,760,000-0.061 1,470,000-0.06
2,750,000-0.059 590,000-0.06 350,000-0.059
1,560,000-0.06 230,000-0.061 350,000-0.06 70,000-0.061
240,000-0.062 140,000-0.061 630,000-0.062
1,010,000-0.061 840,000-0.06 500,000-0.059 100,000-0.06
4,220,000-0.059 2,620,000-0.058 140,000-0.059
1,400,000-0.06 11,450,000-0.059 200,000-0.058
100,000-0.059 2,780,000-0.058 340,000-0.057
1,550,000-0.059 1,250,000-0.06 2,590,000-0.061
700,000-0.06 1,120,000-0.061 2,200,000-0.06
Y210,000-0.06 290,000-0.06 Y150,000-0.06 590,000-0.06
50,000-0.059 3,970,000-0.06 440,000-0.061 ]< >
61979 恒指摩通零四熊Ａ < >[ 380,000-0.073 100,000-0.076 100,000-0.077
20,000-0.08 30,000-0.078 40,000-0.074 50,000-0.072
20,000-0.078 50,000-0.075 300,000-0.074 50,000-0.076 ]
/-//[ 100,000-0.079 380,000-0.078 ]< >
62000 恒指法巴零五熊Ｐ < >[ 30,000-0.073 50,000-0.077 60,000-0.071
720,000-0.069 10,000-0.07 20,000-0.071 20,000-0.072
100,000-0.071 160,000-0.069 40,000-0.071 160,000-0.072 ]
/-//[ 30,000-0.075 30,000-0.073 100,000-0.074
100,000-0.075 100,000-0.074 100,000-0.075 300,000-0.074
20,000-0.072 240,000-0.074 ]< >
62016 恒指海通零四熊Ｒ < >[ 50,020,000-0.08 2,520,000-0.081 101,720,000-0.082
380,000-0.083 1,390,000-0.084 7,030,000-0.083
1,820,000-0.082 14,720,000-0.083 2,550,000-0.084
630,000-0.085 90,000-0.084 4,040,000-0.085
960,000-0.084 1,680,000-0.085 3,410,000-0.084
2,240,000-0.083 38,510,000-0.082 330,000-0.081
200,000-0.08 4,540,000-0.081 6,760,000-0.08
10,100,000-0.084 9,270,000-0.083 250,000-0.082
1,780,000-0.079 90,000-0.08 310,000-0.079 820,000-0.08
650,000-0.079 90,000-0.078 400,000-0.079 960,000-0.078
90,000-0.08 1,920,000-0.082 180,000-0.084 440,000-0.083
100,000-0.081 520,000-0.082 270,000-0.081 ]/-//[
380,000-0.085 360,000-0.084 40,000-0.085 990,000-0.084
1,000,000-0.081 400,000-0.084 20,000-0.083 ]< >
62028 美團瑞通零甲牛Ｄ < >[ 450,000-0.221 450,000-0.216 300,000-0.215
300,000-0.217 150,000-0.219 150,000-0.217 300,000-0.218
150,000-0.22 150,000-0.222 300,000-0.22 300,000-0.224
50,000-0.231 600,000-0.233 900,000-0.232 600,000-0.235
350,000-0.234 50,000-0.231 150,000-0.232 150,000-0.233
300,000-0.232 300,000-0.233 300,000-0.232 700,000-0.233
650,000-0.237 200,000-0.236 100,000-0.24 350,000-0.243
100,000-0.242 250,000-0.24 440,000-0.244 440,000-0.25
240,000-0.247 240,000-0.248 150,000-0.246 150,000-0.248
100,000-0.247 50,000-0.245 50,000-0.246 100,000-0.245
50,000-0.244 50,000-0.245 250,000-0.243 250,000-0.24 ]
/-//[ 150,000-0.24 150,000-0.242 700,000-0.238
200,000-0.235 200,000-0.236 200,000-0.233 200,000-0.231
260,000-0.228 200,000-0.229 460,000-0.23 120,000-0.232
120,000-0.235 200,000-0.232 200,000-0.233 600,000-0.228
200,000-0.222 100,000-0.225 100,000-0.226 100,000-0.227
200,000-0.228 300,000-0.226 100,000-0.229 100,000-0.231
400,000-0.23 100,000-0.229 ]< >
62033 小米瑞通零甲熊Ａ < >[ 250,000-0.089 300,000-0.09 580,000-0.091
280,000-0.092 280,000-0.096 150,000-0.097 280,000-0.098
6,000-0.099 400,000-0.095 990,000-0.098 150,000-0.10
150,000-0.099 560,000-0.102 100,000-0.10 ]/-//[
150,000-0.097 280,000-0.098 100,000-0.095 ]< >
62039 騰訊瑞銀九乙牛Ｂ < >[ 220,000-0.075 110,000-0.074 220,000-0.075 ]/-//[
110,000-0.076 ]< >
62040 騰訊瑞銀九乙牛Ｃ < >[ 1,000,000-0.054 200,000-0.056 ]/-//[ ]< >
62041 友邦瑞通零十牛Ｃ < >[ 550,000-0.037 250,000-0.038 100,000-0.041
120,000-0.038 390,000-0.039 394,000-0.038 194,000-0.039
]/-//[ 120,000-0.039 150,000-0.04 240,000-0.041 ]< >
62064 恒指摩利零四熊Ｓ < >[ 9,800,000-0.067 16,910,000-0.069 14,600,000-0.07
25,400,000-0.069 1,500,000-0.068 11,000,000-0.069
6,900,000-0.068 80,000-0.067 7,090,000-0.068
30,500,000-0.069 5,500,000-0.07 49,400,000-0.068
4,400,000-0.067 48,000,000-0.068 95,700,000-0.069
58,500,000-0.07 Y100,000-0.07 7,400,000-0.07
7,400,000-0.071 10,900,000-0.072 51,940,000-0.073
6,600,000-0.074 16,030,000-0.075 100,000-0.074
22,500,000-0.075 2,500,000-0.074 26,800,000-0.075
10,000-0.074 41,200,000-0.073 8,440,000-0.072
9,130,000-0.073 10,540,000-0.074 9,500,000-0.075
60,040,000-0.076 2,500,000-0.075 40,000-0.074
64,800,000-0.073 36,700,000-0.072 11,400,000-0.071
19,800,000-0.072 36,700,000-0.073 7,500,000-0.074
43,540,000-0.075 2,500,000-0.076 27,890,000-0.075
15,440,000-0.074 6,500,000-0.073 14,500,000-0.072
6,500,000-0.071 13,000,000-0.072 21,000,000-0.071
14,500,000-0.07 19,500,000-0.071 30,500,000-0.07
11,400,000-0.071 8,900,000-0.07 55,000,000-0.069
9,000,000-0.068 13,000,000-0.067 72,100,000-0.068
6,500,000-0.069 32,000,000-0.068 8,500,000-0.069
41,300,000-0.068 79,500,000-0.067 31,600,000-0.066
61,800,000-0.065 121,000,000-0.066 18,400,000-0.067
9,100,000-0.066 11,000,000-0.067 400,000-0.066
62,700,000-0.065 102,800,000-0.066 68,710,000-0.065
34,700,000-0.066 2,500,000-0.065 500,000-0.066
36,600,000-0.065 76,900,000-0.066 67,300,000-0.065
25,700,000-0.066 23,700,000-0.067 56,740,000-0.068
65,870,000-0.069 85,090,000-0.07 102,000,000-0.069
65,840,000-0.068 63,000,000-0.069 77,940,000-0.07
9,400,000-0.071 4,250,000-0.07 400,000-0.069
840,000-0.07 113,080,000-0.071 15,350,000-0.07
158,700,000-0.071 50,900,000-0.07 4,540,000-0.069
4,500,000-0.07 33,800,000-0.069 67,600,000-0.068
316,150,000-0.067 55,900,000-0.068 49,400,000-0.067
48,140,000-0.066 99,000,000-0.067 27,600,000-0.066
9,900,000-0.067 48,840,000-0.068 2,500,000-0.069
5,500,000-0.068 3,000,000-0.069 9,000,000-0.068
240,000-0.067 4,200,000-0.066 15,400,000-0.065
3,290,000-0.066 9,400,000-0.067 3,330,000-0.07
500,000-0.069 9,640,000-0.068 15,020,000-0.07
400,000-0.071 7,990,000-0.07 2,960,000-0.069
2,740,000-0.07 5,000,000-0.069 3,400,000-0.068
500,000-0.067 220,000-0.068 2,520,000-0.069 ]/-//[
50,000-0.069 670,000-0.07 170,000-0.069 170,000-0.07
1,860,000-0.072 800,000-0.07 340,000-0.071
150,000-0.072 260,000-0.071 430,000-0.072 510,000-0.071
1,400,000-0.07 500,000-0.069 220,000-0.071
2,330,000-0.07 80,000-0.071 1,140,000-0.072
20,000-0.071 10,000-0.072 30,000-0.071 460,000-0.07
150,000-0.069 320,000-0.07 170,000-0.069 270,000-0.07
1,200,000-0.069 820,000-0.071 300,000-0.072
100,000-0.071 1,040,000-0.07 800,000-0.069
2,480,000-0.07 100,000-0.071 920,000-0.07 100,000-0.071
]< >
62066 美團瑞通零八牛Ｃ < >[ 300,000-0.233 100,000-0.235 100,000-0.245
100,000-0.246 100,000-0.245 ]/-//[ ]< >
62069 友邦法興零四熊Ｂ < >[ 2,000-0.119 ]/-//[ 2,000-0.117 ]< >
62072 中壽法興零四牛Ｅ < >[ 10,000-0.069 ]/-//[ ]< >
62078 騰訊法興零四熊Ｇ < >[ 10,000-0.081 10,000-0.084 10,000-0.086
460,000-0.083 10,000-0.081 10,000-0.077 100,000-0.091
200,000-0.092 ]/-//[ 160,000-0.09 10,000-0.093
460,000-0.094 20,000-0.092 60,000-0.088 20,000-0.082
30,000-0.094 120,000-0.089 ]< >
62081 恒指法興零三熊Ｈ < >[ 10,000-0.033 150,000-0.035 270,000-0.037
80,000-0.041 Y130,000-0.04 20,000-0.04 500,000-0.043
500,000-0.04 100,000-0.043 500,000-0.038 100,000-0.035
1,000,000-0.034 20,000-0.035 100,000-0.033
500,000-0.034 100,000-0.033 100,000-0.034 270,000-0.033
200,000-0.037 160,000-0.038 1,260,000-0.037
100,000-0.039 220,000-0.036 600,000-0.034 100,000-0.033
100,000-0.034 100,000-0.035 100,000-0.037 420,000-0.039
500,000-0.038 ]/-//[ 300,000-0.038 10,000-0.037
270,000-0.04 410,000-0.039 250,000-0.038 630,000-0.039
240,000-0.038 790,000-0.039 730,000-0.04 230,000-0.039 ]
< >
62082 恒指法興零三熊Ｍ < >[ 10,000-0.061 40,000-0.063 40,000-0.067
50,000-0.069 200,000-0.067 90,000-0.069 100,000-0.064
20,000-0.062 100,000-0.06 50,000-0.062 140,000-0.064
100,000-0.065 100,000-0.062 100,000-0.061 190,000-0.06
30,000-0.061 100,000-0.06 Y30,000-0.062 100,000-0.062
30,000-0.06 100,000-0.064 80,000-0.065 220,000-0.062 ]
/-//[ 10,000-0.063 100,000-0.066 110,000-0.065
220,000-0.066 30,000-0.065 170,000-0.064 170,000-0.065 ]
< >
62084 恒指法興零四熊Ｉ < >[ 56,000,000-0.048 84,110,000-0.049 84,110,000-0.05
55,960,000-0.051 28,020,000-0.052 30,020,000-0.051
151,320,000-0.052 196,130,000-0.051 30,000,000-0.05
30,000,000-0.051 157,380,000-0.05 7,860,000-0.051
50,650,000-0.052 140,000-0.051 55,170,000-0.05
35,340,000-0.049 33,880,000-0.05 277,510,000-0.051
28,000,000-0.052 27,980,000-0.051 147,460,000-0.052
37,740,000-0.051 28,000,000-0.052 310,000-0.053
5,130,000-0.054 5,310,000-0.055 Y20,000-0.055
880,000-0.055 Y180,000-0.055 1,120,000-0.055
780,000-0.056 65,640,000-0.057 30,350,000-0.056
100,000-0.057 28,080,000-0.056 60,830,000-0.055
20,670,000-0.054 29,280,000-0.055 830,000-0.056
29,260,000-0.057 6,180,000-0.056 22,590,000-0.055
5,480,000-0.054 500,000-0.055 400,000-0.054
11,680,000-0.053 20,000-0.054 1,030,000-0.055
960,000-0.056 4,500,000-0.057 2,280,000-0.056
440,000-0.055 100,000-0.056 50,000-0.055 300,000-0.054
58,500,000-0.053 20,000-0.052 15,050,000-0.051
5,500,000-0.052 4,820,000-0.051 4,000,000-0.052
32,010,000-0.051 34,850,000-0.05 40,160,000-0.049
219,390,000-0.05 44,140,000-0.049 150,000-0.05
30,230,000-0.049 7,500,000-0.048 30,000-0.049
58,900,000-0.048 6,420,000-0.047 220,000-0.048
90,270,000-0.047 30,000,000-0.048 460,000-0.047
141,590,000-0.048 28,500,000-0.047 243,220,000-0.048
144,500,000-0.047 30,000,000-0.048 149,010,000-0.047
31,200,000-0.048 100,000-0.047 450,000-0.046
271,460,000-0.047 900,000-0.048 31,950,000-0.047
1,750,000-0.046 150,000-0.048 200,000-0.046
10,000-0.047 29,080,000-0.049 19,450,000-0.05
19,820,000-0.049 80,000-0.05 910,000-0.049 20,000-0.05
1,350,000-0.051 1,000,000-0.052 250,000-0.051
118,230,000-0.05 1,200,000-0.049 151,370,000-0.05
30,000,000-0.051 1,000,000-0.05 20,000-0.051
156,940,000-0.052 5,400,000-0.053 34,000,000-0.052
70,900,000-0.051 20,000-0.052 1,390,000-0.053
1,000,000-0.054 100,000-0.053 2,580,000-0.052
1,760,000-0.053 1,170,000-0.052 58,100,000-0.051
147,340,000-0.05 200,000-0.049 8,000,000-0.05
356,800,000-0.049 34,880,000-0.048 88,120,000-0.049
33,650,000-0.048 206,440,000-0.049 58,000,000-0.048
640,000-0.047 390,000-0.048 2,320,000-0.049
91,910,000-0.05 30,100,000-0.051 4,440,000-0.05
4,050,000-0.049 1,700,000-0.048 5,080,000-0.047
810,000-0.048 840,000-0.049 840,000-0.05 400,000-0.049
20,000-0.051 150,000-0.052 90,000-0.051 5,340,000-0.05
1,610,000-0.049 690,000-0.05 1,300,000-0.051
1,950,000-0.052 1,050,000-0.053 3,090,000-0.052
50,000-0.053 290,000-0.052 1,320,000-0.051
3,840,000-0.052 9,250,000-0.051 Y500,000-0.051
3,740,000-0.05 200,000-0.051 500,000-0.05
2,360,000-0.049 6,660,000-0.05 9,540,000-0.049
350,000-0.048 590,000-0.049 13,700,000-0.05
4,390,000-0.049 2,370,000-0.05 ]/-//[ 1,550,000-0.051
1,300,000-0.05 6,900,000-0.051 830,000-0.052
500,000-0.053 2,500,000-0.052 6,130,000-0.051
3,890,000-0.052 3,470,000-0.053 100,000-0.054
4,440,000-0.053 Y80,000-0.053 3,180,000-0.053
5,690,000-0.052 7,860,000-0.051 2,300,000-0.052
510,000-0.051 100,000-0.052 4,940,000-0.051
30,000-0.052 3,860,000-0.051 Y20,000-0.051
870,000-0.051 4,580,000-0.052 1,450,000-0.053
5,840,000-0.052 420,000-0.053 3,350,000-0.052
1,280,000-0.051 5,280,000-0.05 890,000-0.049
100,000-0.05 4,200,000-0.051 9,490,000-0.05
5,060,000-0.049 2,200,000-0.048 2,200,000-0.049
100,000-0.05 1,050,000-0.049 7,830,000-0.05
1,690,000-0.051 2,600,000-0.052 530,000-0.051
3,300,000-0.05 50,000-0.049 500,000-0.05 400,000-0.049
3,500,000-0.05 3,440,000-0.049 Y30,000-0.049
470,000-0.049 1,000,000-0.048 690,000-0.049
Y490,000-0.049 510,000-0.049 Y1,470,000-0.049
1,090,000-0.049 30,000-0.05 10,000-0.049 1,560,000-0.05
90,000-0.049 2,790,000-0.05 10,000-0.051 220,000-0.05 ]
< >
62091 恒指法興零四熊Ｒ < >[ 10,000-0.072 100,000-0.074 100,000-0.076
10,000-0.08 10,000-0.079 3,000,000-0.071 10,000-0.07
420,000-0.072 3,000,000-0.075 3,000,000-0.07
3,100,000-0.074 90,000-0.073 30,000-0.075 ]/-//[
10,000-0.074 100,000-0.076 50,000-0.077 140,000-0.074
420,000-0.073 ]< >
62102 騰訊法興零四熊Ｈ < >[ 10,000-0.56 ]/-//[ 10,000-0.56 ]< >
62108 恒指法興零五熊Ｖ < >[ 10,000-0.091 30,000-0.096 ]/-//[ 10,000-0.094 ]< >
62111 恒指法興零五熊Ｚ < >[ 10,000-0.12 ]/-//[ 10,000-0.122 500,000-0.124 ]< >
62128 恒指高盛零五熊Ｃ < >[ 100,000-0.036 1,000,000-0.037 100,000-0.038
50,000-0.041 150,000-0.039 Y50,000-0.038 150,000-0.038
50,000-0.031 50,000-0.029 470,000-0.034 1,050,000-0.035
130,000-0.033 100,000-0.032 650,000-0.03 100,000-0.033
100,000-0.032 18,200,000-0.033 50,000-0.034
700,000-0.033 430,000-0.031 1,000,000-0.032
Y100,000-0.032 150,000-0.032 560,000-0.033
120,000-0.032 ]/-//[ 150,000-0.032 410,000-0.035
18,840,000-0.034 1,050,000-0.035 300,000-0.036
740,000-0.035 540,000-0.034 300,000-0.033
4,490,000-0.032 210,000-0.034 290,000-0.035
13,530,000-0.036 200,000-0.035 680,000-0.036
400,000-0.034 Y10,000-0.032 30,000-0.032 20,000-0.033
70,000-0.034 300,000-0.033 180,000-0.034
3,220,000-0.032 190,000-0.033 20,000-0.034 50,000-0.033
400,000-0.035 200,000-0.034 140,000-0.035 820,000-0.033
10,000-0.034 Y200,000-0.034 40,000-0.034
18,440,000-0.033 80,000-0.034 ]< >
62131 騰訊匯豐零一牛Ｂ < >[ 50,000-0.07 400,000-0.071 200,000-0.073
200,000-0.074 6,400,000-0.073 1,200,000-0.074
600,000-0.073 1,400,000-0.072 1,450,000-0.071 ]/-//[
800,000-0.069 6,750,000-0.07 450,000-0.071 200,000-0.07
]< >
62134 恒指高盛零五熊Ｄ < >[ 450,000-0.046 50,000-0.045 170,000-0.044
50,000-0.048 100,000-0.049 200,000-0.044 100,000-0.045
10,000-0.048 10,000-0.043 10,000-0.048 10,000-0.045
50,000-0.049 50,000-0.047 ]/-//[ Y100,000-0.049
100,000-0.05 300,000-0.051 Y50,000-0.05 170,000-0.05
720,000-0.051 340,000-0.05 220,000-0.049 120,000-0.047
550,000-0.05 330,000-0.049 ]< >
62136 鐵塔匯豐零一牛Ｂ < >[ 10,000-0.049 3,000,000-0.05 3,000,000-0.051 ]/-//[
190,000-0.051 ]< >
62137 恒指高盛零三熊Ｄ < >[ 100,000-0.06 10,000-0.063 30,000-0.066
10,000-0.067 240,000-0.068 290,000-0.067 110,000-0.063
10,000-0.065 60,000-0.064 10,000-0.063 20,000-0.062
20,000-0.058 60,000-0.063 60,000-0.062 10,000-0.063
100,000-0.062 20,000-0.06 ]/-//[ 10,000-0.063
10,000-0.062 300,000-0.063 50,000-0.065 140,000-0.064
90,000-0.063 300,000-0.062 90,000-0.063 190,000-0.062
300,000-0.063 ]< >
62140 恒指高盛零三熊Ｆ < >[ 620,000-0.072 580,000-0.073 90,000-0.074
90,000-0.078 50,000-0.081 100,000-0.074 10,000-0.073
10,000-0.075 10,000-0.074 30,000-0.072 30,000-0.071
30,000-0.072 10,000-0.076 10,000-0.077 60,000-0.074
10,000-0.075 ]/-//[ 10,000-0.075 260,000-0.078
400,000-0.077 240,000-0.076 250,000-0.077 670,000-0.076
280,000-0.075 90,000-0.074 510,000-0.076 ]< >
62157 騰訊高盛零三熊Ｊ < >[ 150,000-0.095 150,000-0.097 150,000-0.098
150,000-0.099 350,000-0.094 350,000-0.099 400,000-0.10
550,000-0.102 200,000-0.099 200,000-0.109 550,000-0.113
150,000-0.109 400,000-0.113 550,000-0.112 460,000-0.115
100,000-0.112 460,000-0.108 100,000-0.102 550,000-0.105
200,000-0.103 200,000-0.102 10,000-0.10 140,000-0.099
550,000-0.101 350,000-0.10 200,000-0.096 400,000-0.098
200,000-0.099 160,000-0.101 600,000-0.098 160,000-0.095
200,000-0.096 80,000-0.097 580,000-0.099 200,000-0.098
200,000-0.103 200,000-0.104 1,240,000-0.103
200,000-0.101 590,000-0.098 200,000-0.097
1,090,000-0.096 880,000-0.091 220,000-0.09
400,000-0.091 200,000-0.089 400,000-0.087 350,000-0.084
350,000-0.085 1,520,000-0.087 200,000-0.084
200,000-0.085 200,000-0.086 560,000-0.085 450,000-0.084
800,000-0.078 150,000-0.082 350,000-0.08 150,000-0.097
150,000-0.10 160,000-0.101 110,000-0.103 260,000-0.105 ]
/-//[ 100,000-0.107 460,000-0.109 500,000-0.111
10,000-0.113 200,000-0.114 500,000-0.107 10,000-0.108
640,000-0.107 490,000-0.111 200,000-0.112 200,000-0.111
240,000-0.109 900,000-0.105 200,000-0.107
1,130,000-0.105 780,000-0.107 180,000-0.108
670,000-0.106 130,000-0.107 200,000-0.106 150,000-0.107
150,000-0.105 930,000-0.103 310,000-0.10 80,000-0.099
900,000-0.101 440,000-0.10 400,000-0.103
1,780,000-0.094 2,020,000-0.096 320,000-0.093
Y80,000-0.093 900,000-0.092 300,000-0.09 180,000-0.088
500,000-0.086 260,000-0.089 100,000-0.092 100,000-0.095
460,000-0.094 360,000-0.097 560,000-0.099 380,000-0.10
880,000-0.096 760,000-0.094 320,000-0.096 200,000-0.093
100,000-0.094 100,000-0.097 ]< >
62165 建行法興零四熊Ｂ < >[ 2,000,000-0.137 2,000,000-0.136 ]/-//[ ]< >
62167 平安法興零四熊Ｃ < >[ 50,000-0.079 55,000-0.074 20,000-0.073
200,000-0.072 100,000-0.07 10,000-0.071 55,000-0.07 ]
/-//[ 100,000-0.072 215,000-0.073 155,000-0.074 ]< >
62206 友邦高盛零三牛Ｂ < >[ 600,000-0.104 560,000-0.105 190,000-0.107
100,000-0.106 10,000-0.105 100,000-0.106 ]/-//[
200,000-0.105 100,000-0.109 100,000-0.107 ]< >
62208 恒指匯豐零七熊Ｃ < >[ 10,000-0.206 10,000-0.205 Y100,000-0.205 ]/-//[
210,000-0.208 ]< >
62210 美團瑞通九乙牛Ｂ < >[ ]/-//[ 500-1.34 ]< >
62215 恒指匯豐一三牛Ａ < >[ 240,000-0.087 40,010,000-0.088 780,000-0.086
780,000-0.087 ]/-//[ 10,480,000-0.087 9,240,000-0.086
1,000,000-0.087 ]< >
62251 恒指海通二一牛Ｉ < >[ 40,000-0.09 50,000-0.088 100,000-0.087
200,000-0.081 100,000-0.083 100,000-0.081 200,000-0.076
20,000-0.073 400,000-0.076 200,000-0.081 200,000-0.079
200,000-0.084 100,000-0.083 200,000-0.086 400,000-0.088
200,000-0.089 200,000-0.088 200,000-0.087 400,000-0.086
200,000-0.088 200,000-0.087 200,000-0.089 200,000-0.088
80,000-0.089 100,000-0.085 100,000-0.08 500,000-0.082
100,000-0.08 100,000-0.079 200,000-0.078 100,000-0.083
100,000-0.084 20,000-0.088 200,000-0.081 110,000-0.08
20,000-0.079 300,000-0.08 220,000-0.084 200,000-0.083 ]
/-//[ 600,000-0.081 100,000-0.08 200,000-0.082
200,000-0.079 50,000-0.077 200,000-0.076 200,000-0.077
200,000-0.076 250,000-0.078 200,000-0.079 50,000-0.078
100,000-0.079 240,000-0.078 220,000-0.076 210,000-0.075
1,160,000-0.078 360,000-0.079 200,000-0.08
200,000-0.079 180,000-0.076 ]< >
62252 平安瑞信九乙牛Ｋ < >[ 50,000-0.143 ]/-//[ 10,000-0.147 ]< >
62288 恒指摩通零甲牛Ｄ < >[ 100,000-0.171 130,000-0.168 70,000-0.165
200,000-0.17 50,000-0.167 2,050,000-0.17 50,000-0.172 ]
/-//[ 10,000-0.167 ]< >
62310 美團瑞銀零二牛Ｃ < >[ 120,000-0.218 120,000-0.216 10,000-0.214
1,000,000-0.216 300,000-0.224 200,000-0.228
100,000-0.227 400,000-0.229 400,000-0.234 90,000-0.233
50,000-0.231 150,000-0.233 130,000-0.226 ]/-//[
130,000-0.223 100,000-0.211 510,000-0.218 110,000-0.216
100,000-0.21 90,000-0.209 20,000-0.211 70,000-0.209 ]< >
62331 恒指瑞銀零十牛Ｒ < >[ 10,000-0.19 10,000-0.188 ]/-//[ ]< >
62379 恒指瑞銀零乙牛Ｍ < >[ 120,000-0.139 100,000-0.136 100,000-0.135
Y110,000-0.141 200,000-0.14 ]/-//[ Y60,000-0.137
30,000-0.136 60,000-0.137 70,000-0.138 Y20,000-0.138
Y70,000-0.139 Y60,000-0.136 ]< >
62410 融創法興零八牛Ｂ < >[ ]/-//[ 50,000-0.086 170,000-0.087 ]< >
62439 鐵塔摩通零二牛Ａ < >[ ]/-//[ 40,000-0.054 ]< >
62553 美團法巴零乙牛Ｆ < >[ 50,000-0.218 ]/-//[ ]< >
62572 美團匯豐零三熊Ａ < >[ 170,000-0.088 170,000-0.09 240,000-0.087
120,000-0.088 200,000-0.087 120,000-0.084 170,000-0.085
940,000-0.083 120,000-0.085 400,000-0.084 200,000-0.083
200,000-0.081 170,000-0.076 70,000-0.073 800,000-0.075
600,000-0.076 200,000-0.074 280,000-0.07 200,000-0.069
950,000-0.071 270,000-0.075 500,000-0.074 450,000-0.073
150,000-0.072 20,000-0.071 50,000-0.072 2,020,000-0.074
50,000-0.076 620,000-0.075 1,400,000-0.074
2,420,000-0.075 720,000-0.074 2,000,000-0.073
190,000-0.065 950,000-0.066 1,000,000-0.068
800,000-0.064 800,000-0.067 1,600,000-0.069
800,000-0.066 800,000-0.065 20,000-0.063 200,000-0.062
200,000-0.059 20,000-0.056 1,400,000-0.055
400,000-0.062 190,000-0.06 810,000-0.059 200,000-0.061
2,200,000-0.062 140,000-0.06 200,000-0.061
650,000-0.063 160,000-0.061 1,000,000-0.062
1,000,000-0.064 200,000-0.065 ]/-//[ 100,000-0.068
500,000-0.07 850,000-0.068 110,000-0.073 300,000-0.077
570,000-0.078 350,000-0.077 10,000-0.079 110,000-0.077
1,450,000-0.076 1,000,000-0.074 120,000-0.072
1,680,000-0.078 1,050,000-0.076 1,000,000-0.077
600,000-0.079 600,000-0.08 50,000-0.081 190,000-0.082
50,000-0.083 1,250,000-0.082 140,000-0.081
850,000-0.079 600,000-0.081 870,000-0.08
1,580,000-0.081 10,000-0.082 80,000-0.081 600,000-0.078
20,000-0.074 10,000-0.076 1,640,000-0.079 100,000-0.078
]< >
62611 港交匯豐零六牛Ｉ < >[ 200,000-0.152 200,000-0.147 30,000-0.149 ]/-//[
150,000-0.14 100,000-0.142 ]< >
62616 平安法巴零九牛Ａ < >[ 200,000-0.055 250,000-0.056 100,000-0.057
50,000-0.058 650,000-0.059 ]/-//[ 50,000-0.058
250,000-0.054 50,000-0.053 200,000-0.055 ]< >
62672 吉利法興零七牛Ｄ < >[ ]/-//[ 100,000-0.12 ]< >
62682 友邦瑞通零七牛Ｃ < >[ 340,000-0.07 372,000-0.069 1,126,000-0.068
852,000-0.067 276,000-0.068 240,000-0.069 762,000-0.07
876,000-0.068 150,000-0.069 132,000-0.07 80,000-0.072
12,000-0.074 240,000-0.072 560,000-0.073 114,000-0.072
630,000-0.071 170,000-0.072 460,000-0.071 734,000-0.072
208,000-0.071 150,000-0.069 250,000-0.071 ]/-//[
194,000-0.072 150,000-0.074 150,000-0.073 350,000-0.068
200,000-0.069 150,000-0.068 ]< >
62695 中壽瑞通零七牛Ｂ < >[ 240,000-0.03 330,000-0.029 ]/-//[ 135,000-0.029 ]
< >
62703 美團瑞通零八熊Ｄ < >[ 340,000-0.206 250,000-0.207 110,000-0.21
590,000-0.209 110,000-0.205 690,000-0.203 390,000-0.204
380,000-0.206 300,000-0.205 190,000-0.20 190,000-0.199
980,000-0.201 250,000-0.20 150,000-0.199 80,000-0.201
210,000-0.20 200,000-0.195 190,000-0.193 300,000-0.19
590,000-0.192 200,000-0.194 240,000-0.195 150,000-0.192
200,000-0.19 990,000-0.191 660,000-0.19 470,000-0.189
80,000-0.188 300,000-0.187 80,000-0.192 560,000-0.191
580,000-0.19 780,000-0.189 1,870,000-0.192
500,000-0.191 540,000-0.19 450,000-0.189 80,000-0.19
120,000-0.189 400,000-0.185 10,000-0.182 980,000-0.181
790,000-0.182 110,000-0.183 200,000-0.184 160,000-0.183
120,000-0.182 140,000-0.177 490,000-0.174 300,000-0.177
300,000-0.175 400,000-0.176 250,000-0.18 ]/-//[
170,000-0.185 390,000-0.184 220,000-0.185 200,000-0.184
200,000-0.188 190,000-0.191 10,000-0.193 500,000-0.195
510,000-0.194 50,000-0.193 50,000-0.192 200,000-0.197
100,000-0.198 ]< >
62722 美團海通零五熊Ｇ < >[ 1,200,000-0.112 1,200,000-0.11 460,000-0.105
460,000-0.106 380,000-0.104 410,000-0.103 450,000-0.106
400,000-0.105 50,000-0.098 30,000-0.096 2,900,000-0.095
1,800,000-0.096 300,000-0.095 110,000-0.094
300,000-0.093 20,000-0.092 50,000-0.091 1,010,000-0.09
110,000-0.092 200,000-0.094 10,000-0.091 650,000-0.093
990,000-0.091 50,000-0.092 2,610,000-0.094
400,000-0.095 1,610,000-0.094 700,000-0.093
1,260,000-0.094 4,300,000-0.092 50,000-0.09
10,000-0.083 310,000-0.085 90,000-0.087 200,000-0.085
530,000-0.087 20,000-0.088 200,000-0.087 30,000-0.085
400,000-0.083 1,000,000-0.082 50,000-0.085 70,000-0.086
650,000-0.085 400,000-0.083 450,000-0.081 30,000-0.076
100,000-0.074 1,620,000-0.076 80,000-0.079
1,210,000-0.08 480,000-0.078 50,000-0.08 60,000-0.079
40,000-0.078 50,000-0.079 60,000-0.078 610,000-0.079
500,000-0.08 80,000-0.078 420,000-0.077 200,000-0.078
420,000-0.079 550,000-0.08 50,000-0.079 30,000-0.08
80,000-0.081 1,120,000-0.082 1,570,000-0.08
70,000-0.081 250,000-0.082 1,260,000-0.083
1,000,000-0.084 ]/-//[ 50,000-0.085 300,000-0.086
300,000-0.085 100,000-0.084 2,230,000-0.087
930,000-0.086 100,000-0.088 600,000-0.087 300,000-0.086
1,650,000-0.085 600,000-0.086 50,000-0.087
240,000-0.091 50,000-0.092 230,000-0.094
1,400,000-0.096 1,300,000-0.094 300,000-0.093
120,000-0.094 420,000-0.093 600,000-0.092 10,000-0.09
510,000-0.092 50,000-0.095 50,000-0.096 300,000-0.097
820,000-0.098 50,000-0.099 600,000-0.10 600,000-0.101
550,000-0.10 1,320,000-0.101 1,050,000-0.102
1,250,000-0.101 600,000-0.102 200,000-0.101
1,100,000-0.10 1,170,000-0.098 170,000-0.096
70,000-0.097 800,000-0.10 300,000-0.099 600,000-0.10
550,000-0.101 100,000-0.10 Y30,000-0.10 20,000-0.10
500,000-0.099 500,000-0.10 10,000-0.101 500,000-0.10
1,030,000-0.098 1,500,000-0.097 50,000-0.099
1,500,000-0.098 60,000-0.099 300,000-0.097
300,000-0.095 200,000-0.098 180,000-0.099 380,000-0.098
1,310,000-0.099 120,000-0.097 100,000-0.10
160,000-0.099 ]< >
62742 中壽法興零二牛Ｉ < >[ 160,000-0.133 360,000-0.132 200,000-0.128
200,000-0.125 200,000-0.128 160,000-0.129 160,000-0.128
300,000-0.129 400,000-0.132 300,000-0.135 300,000-0.133
320,000-0.137 300,000-0.135 460,000-0.133 160,000-0.131
200,000-0.132 1,400,000-0.131 700,000-0.13
1,920,000-0.129 1,900,000-0.128 1,060,000-0.129
150,000-0.13 1,100,000-0.131 1,310,000-0.13
200,000-0.132 ]/-//[ 200,000-0.132 300,000-0.13
350,000-0.132 1,000,000-0.131 470,000-0.135
880,000-0.137 160,000-0.136 420,000-0.137 520,000-0.143
1,420,000-0.141 240,000-0.139 240,000-0.14
1,000,000-0.141 20,000-0.137 ]< >
62751 平安中銀九乙牛Ｄ < >[ 1,600,000-0.055 1,250,000-0.056 400,000-0.057
500,000-0.058 50,000-0.059 100,000-0.062 300,000-0.063 ]
/-//[ 300,000-0.062 500,000-0.061 ]< >
62797 美團摩通零六牛Ｂ < >[ 300,000-0.192 18,000-0.198 210,000-0.197
200,000-0.198 28,000-0.199 500,000-0.20 600,000-0.208
600,000-0.206 3,000-0.205 683,000-0.213 86,000-0.215
483,000-0.213 200,000-0.212 86,000-0.211 20,000-0.215
100,000-0.212 ]/-//[ 42,000-0.204 42,000-0.206
400,000-0.195 400,000-0.197 100,000-0.201 100,000-0.199
75,000-0.197 100,000-0.195 19,000-0.19 150,000-0.195
2,000-0.191 100,000-0.197 100,000-0.195 150,000-0.193 ]
< >
62812 美團摩通零六熊Ｃ < >[ 30,000-0.094 300,000-0.092 300,000-0.093
540,000-0.083 500,000-0.084 100,000-0.083 400,000-0.081
300,000-0.08 600,000-0.079 300,000-0.082
1,220,000-0.084 260,000-0.083 1,060,000-0.081
1,214,000-0.076 600,000-0.072 12,000-0.066
100,000-0.069 80,000-0.067 80,000-0.069 300,000-0.071
200,000-0.072 200,000-0.075 20,000-0.074 ]/-//[
20,000-0.077 600,000-0.078 300,000-0.076 300,000-0.077
340,000-0.081 540,000-0.082 88,000-0.085 20,000-0.087
88,000-0.088 20,000-0.085 26,000-0.084 176,000-0.085
320,000-0.087 100,000-0.088 300,000-0.089 148,000-0.091
340,000-0.09 340,000-0.092 300,000-0.091 40,000-0.09
300,000-0.091 448,000-0.088 80,000-0.087 240,000-0.089
540,000-0.09 100,000-0.089 100,000-0.091 100,000-0.089
300,000-0.086 300,000-0.088 11,000-0.086 50,000-0.087
100,000-0.088 ]< >
62838 美團瑞信零五牛Ｃ < >[ 20,000-0.195 20,000-0.203 110,000-0.212
20,000-0.21 20,000-0.213 20,000-0.216 30,000-0.217
50,000-0.215 30,000-0.212 520,000-0.218 30,000-0.222
50,000-0.227 20,000-0.23 20,000-0.231 10,000-0.23
40,000-0.229 50,000-0.226 150,000-0.227 60,000-0.225
110,000-0.229 100,000-0.228 50,000-0.227 50,000-0.226
50,000-0.229 50,000-0.228 50,000-0.227 50,000-0.226
50,000-0.225 50,000-0.224 30,000-0.225 50,000-0.224
30,000-0.225 50,000-0.223 30,000-0.222 130,000-0.221 ]
/-//[ 50,000-0.22 150,000-0.217 50,000-0.216
50,000-0.215 50,000-0.214 50,000-0.207 50,000-0.206
100,000-0.21 50,000-0.214 50,000-0.213 50,000-0.212
50,000-0.208 100,000-0.207 50,000-0.204 50,000-0.203
50,000-0.204 50,000-0.205 50,000-0.206 20,000-0.203
50,000-0.204 20,000-0.205 50,000-0.204 100,000-0.206
60,000-0.21 ]< >
62853 中壽高盛零一牛Ｂ < >[ 350,000-0.147 200,000-0.153 360,000-0.151
100,000-0.152 100,000-0.153 ]/-//[ 200,000-0.151
160,000-0.149 ]< >
62866 吉利匯豐零四牛Ｂ < >[ 920,000-0.255 3,900,000-0.26 ]/-//[ 300,000-0.246
600,000-0.244 300,000-0.243 300,000-0.244 300,000-0.241
500,000-0.243 500,000-0.244 40,000-0.243 ]< >
62872 騰訊匯豐零六牛Ｃ < >[ 3,900,000-0.083 350,000-0.084 200,000-0.083
200,000-0.084 1,750,000-0.085 5,100,000-0.084
600,000-0.085 350,000-0.083 400,000-0.082 ]/-//[
300,000-0.081 500,000-0.08 3,150,000-0.081
800,000-0.082 8,300,000-0.081 700,000-0.082
100,000-0.08 50,000-0.082 ]< >
62873 恒指匯豐零三熊Ｓ < >[ 50,000-0.114 110,000-0.115 ]/-//[ 10,000-0.118 ]< >
62875 南中法興零三牛Ｃ < >[ 50,000-0.164 ]/-//[ ]< >
62880 瑞聲匯豐零四牛Ｄ < >[ 500,000-0.124 2,200,000-0.12 600,000-0.121
400,000-0.12 1,900,000-0.121 1,950,000-0.12
800,000-0.119 750,000-0.118 2,000,000-0.117
2,200,000-0.118 600,000-0.116 ]/-//[ 2,300,000-0.114
100,000-0.113 6,400,000-0.114 200,000-0.116
850,000-0.115 1,050,000-0.116 2,400,000-0.117
850,000-0.116 1,650,000-0.117 200,000-0.116
450,000-0.117 200,000-0.118 950,000-0.117 850,000-0.116
950,000-0.117 600,000-0.116 ]< >
62882 招行匯豐零五牛Ａ < >[ 300,000-0.098 300,000-0.099 150,000-0.096 ]
/-//[ ]< >
62934 瑞聲瑞通零八牛Ａ < >[ 100,000-0.137 10,000-0.135 ]/-//[ 5,000-0.132
20,000-0.135 ]< >
62954 瑞聲瑞信零七牛Ａ < >[ 80,000-0.128 100,000-0.125 10,000-0.128
210,000-0.126 40,000-0.116 80,000-0.114 ]/-//[
40,000-0.112 40,000-0.121 235,000-0.12 ]< >
62957 瑞聲瑞信零五熊Ａ < >[ 125,000-0.078 25,000-0.077 50,000-0.076
75,000-0.079 25,000-0.078 25,000-0.074 25,000-0.075
95,000-0.076 25,000-0.072 75,000-0.07 ]/-//[
220,000-0.083 50,000-0.082 95,000-0.08 ]< >
62966 洋保匯豐零一牛Ａ < >[ 800,000-0.096 ]/-//[ ]< >
63005 騰訊瑞信零二牛Ｅ < >[ 425,000-0.078 25,000-0.082 ]/-//[ 100,000-0.078 ]
< >
63020 美團法興零五牛Ｃ < >[ 100,000-0.176 400,000-0.185 110,000-0.182
150,000-0.196 50,000-0.191 100,000-0.193
1,100,000-0.195 60,000-0.197 300,000-0.196
400,000-0.194 200,000-0.19 300,000-0.197 50,000-0.202
50,000-0.207 20,000-0.205 100,000-0.202 100,000-0.199
80,000-0.205 500,000-0.214 60,000-0.212 300,000-0.211
10,000-0.209 10,000-0.21 50,000-0.209 60,000-0.208
20,000-0.21 30,000-0.209 40,000-0.206 ]/-//[
200,000-0.202 1,000,000-0.201 500,000-0.20
500,000-0.198 1,000,000-0.20 10,000-0.19 300,000-0.192
200,000-0.188 300,000-0.187 200,000-0.185 100,000-0.189
100,000-0.191 1,000,000-0.189 230,000-0.188
100,000-0.191 30,000-0.194 1,000,000-0.191 60,000-0.192
1,500,000-0.19 1,500,000-0.191 1,000,000-0.19
2,000,000-0.188 ]< >
63059 吉利法興零九牛Ｃ < >[ 100,000-0.026 10,000-0.025 365,000-0.026
300,000-0.029 485,000-0.028 490,000-0.03 ]/-//[
920,000-0.029 200,000-0.027 40,000-0.028 500,000-0.027
300,000-0.026 ]< >
63080 騰訊匯豐零七牛Ｂ < >[ 50,000-0.131 ]/-//[ ]< >
63105 騰訊匯豐零六牛Ｄ < >[ 650,000-0.113 1,600,000-0.114 500,000-0.115 ]/-//[
450,000-0.111 800,000-0.112 400,000-0.111 100,000-0.11
2,250,000-0.111 4,200,000-0.112 850,000-0.113
50,000-0.111 ]< >
63135 恒指中銀一甲牛Ｄ < >[ 110,000-0.059 79,190,000-0.06 408,800,000-0.059
102,090,000-0.058 7,490,000-0.057 168,420,000-0.056
39,270,000-0.057 200,000-0.058 8,190,000-0.057
113,340,000-0.056 12,130,000-0.057 77,940,000-0.056
2,990,000-0.055 84,520,000-0.052 40,000-0.053
4,000,000-0.051 300,000-0.05 400,000-0.049
2,030,000-0.05 51,190,000-0.051 660,000-0.052
100,000-0.051 9,950,000-0.05 860,000-0.051
2,540,000-0.055 44,800,000-0.056 53,370,000-0.057
11,990,000-0.056 11,990,000-0.057 400,000-0.058
179,790,000-0.059 400,000-0.058 228,970,000-0.059
50,000-0.06 149,400,000-0.059 40,000-0.06
115,170,000-0.059 13,600,000-0.06 23,060,000-0.059
190,000-0.058 180,000-0.057 1,090,000-0.056
95,630,000-0.057 33,910,000-0.056 540,000-0.057
45,700,000-0.056 15,290,000-0.055 61,720,000-0.056
293,860,000-0.055 78,830,000-0.056 405,010,000-0.058
100,000-0.059 321,730,000-0.058 90,000-0.059
44,210,000-0.058 434,430,000-0.057 135,800,000-0.058
5,080,000-0.059 23,490,000-0.06 94,400,000-0.059
256,000,000-0.058 24,060,000-0.057 296,020,000-0.056
510,000-0.057 5,700,000-0.056 13,220,000-0.055
120,000-0.056 50,000-0.057 4,200,000-0.056
3,020,000-0.057 400,000-0.056 ]/-//[ 540,000-0.056
Y550,000-0.056 80,000-0.056 30,000-0.055 480,000-0.054
Y460,000-0.054 3,700,000-0.053 350,000-0.054
3,300,000-0.055 150,000-0.054 40,000-0.053
540,000-0.054 510,000-0.055 650,000-0.056 400,000-0.055
Y500,000-0.055 140,000-0.056 550,000-0.055
110,000-0.054 620,000-0.053 220,000-0.055
Y280,000-0.053 200,000-0.053 820,000-0.052 ]< >
63149 港交法巴零九牛Ｎ < >[ 200,000-0.193 ]/-//[ 200,000-0.192 200,000-0.191 ]
< >
63195 平安中銀九乙牛Ｂ < >[ ]/-//[ 400,000-0.141 50,000-0.142 ]< >
63210 恒指摩通一乙牛Ｇ < >[ 180,000-0.048 40,000-0.047 250,000-0.046
160,000-0.045 580,000-0.04 10,000-0.041 80,000-0.042
90,000-0.039 1,000,000-0.041 100,000-0.04 400,000-0.039
550,000-0.047 60,000-0.048 500,000-0.047 200,000-0.048
10,000-0.049 20,000-0.048 50,000-0.044 310,000-0.043
110,000-0.045 300,000-0.046 ]/-//[ ]< >
63232 恒指海通一十牛Ｒ < >[ 200,000-0.043 400,000-0.036 400,000-0.038
400,000-0.039 400,000-0.04 20,000-0.041 30,000-0.042
500,000-0.044 400,000-0.043 100,000-0.04 400,000-0.039
400,000-0.04 1,900,000-0.042 900,000-0.044
900,000-0.041 450,000-0.04 1,350,000-0.042
900,000-0.041 ]/-//[ 450,000-0.04 2,200,000-0.039
900,000-0.038 26,680,000-0.039 36,600,000-0.038
24,140,000-0.039 6,840,000-0.04 6,610,000-0.039
4,490,000-0.038 7,560,000-0.039 3,910,000-0.04
10,920,000-0.039 1,890,000-0.04 270,000-0.039
6,120,000-0.04 4,190,000-0.041 7,820,000-0.04
1,000,000-0.039 ]< >
63244 美團瑞通零七牛Ａ < >[ 590,000-0.204 300,000-0.201 200,000-0.199
300,000-0.20 320,000-0.203 90,000-0.202 290,000-0.20
200,000-0.204 190,000-0.205 100,000-0.204 400,000-0.203
90,000-0.214 50,000-0.215 50,000-0.218 800,000-0.213
100,000-0.214 300,000-0.212 200,000-0.211 50,000-0.212
120,000-0.218 480,000-0.219 80,000-0.221 100,000-0.226
50,000-0.227 200,000-0.229 200,000-0.23 200,000-0.229
200,000-0.228 640,000-0.229 250,000-0.228 240,000-0.23
200,000-0.226 20,000-0.227 100,000-0.224 170,000-0.222 ]
/-//[ 20,000-0.218 40,000-0.217 50,000-0.21
50,000-0.208 200,000-0.211 120,000-0.212 400,000-0.213
20,000-0.214 100,000-0.215 200,000-0.213 100,000-0.211
200,000-0.209 200,000-0.211 200,000-0.208 400,000-0.207
800,000-0.205 40,000-0.204 20,000-0.205 20,000-0.206
90,000-0.207 800,000-0.205 40,000-0.21 ]< >
63265 友邦法興零四牛Ｆ < >[ 100,000-0.053 30,000-0.052 ]/-//[ 10,000-0.054 ]< >
63382 騰訊匯豐零三牛Ｓ < >[ 50,000-0.214 110,000-0.211 180,000-0.202
170,000-0.213 200,000-0.216 200,000-0.212 180,000-0.205
220,000-0.208 170,000-0.206 1,660,000-0.208
340,000-0.205 2,000,000-0.206 400,000-0.208
180,000-0.209 220,000-0.213 120,000-0.212 300,000-0.213
400,000-0.211 760,000-0.21 160,000-0.209 160,000-0.21
140,000-0.212 500,000-0.211 340,000-0.212 580,000-0.214
200,000-0.216 1,010,000-0.219 500,000-0.217
1,610,000-0.218 600,000-0.217 1,710,000-0.216
310,000-0.213 310,000-0.216 430,000-0.214 170,000-0.213
480,000-0.214 300,000-0.213 400,000-0.214 200,000-0.213
570,000-0.214 300,000-0.216 370,000-0.221 300,000-0.217
150,000-0.22 150,000-0.219 1,280,000-0.215
780,000-0.211 200,000-0.21 150,000-0.209 300,000-0.208
920,000-0.203 360,000-0.202 ]/-//[ 1,670,000-0.198
180,000-0.20 200,000-0.199 400,000-0.197 750,000-0.196
470,000-0.193 200,000-0.196 200,000-0.199 200,000-0.20
300,000-0.198 70,000-0.197 180,000-0.203 180,000-0.201
280,000-0.209 120,000-0.204 200,000-0.202 200,000-0.205
340,000-0.207 30,000-0.204 ]< >
63431 中行匯豐零四熊Ａ < >[ ]/-//[ 250,000-0.129 205,000-0.127 1,200,000-0.13
45,000-0.129 ]< >
63442 中行匯豐零四牛Ｃ < >[ 5,000,000-0.045 1,000,000-0.044 1,000,000-0.045
2,500,000-0.043 500,000-0.044 1,585,000-0.043 ]/-//[
5,980,000-0.043 400,000-0.042 1,820,000-0.043
400,000-0.042 585,000-0.043 425,000-0.042 15,000-0.044
15,000-0.042 ]< >
63443 工行匯豐零四牛Ｃ < >[ 500,000-0.031 ]/-//[ 500,000-0.032 4,000,000-0.031
800,000-0.029 ]< >
63448 騰訊東亞零七牛Ａ < >[ 50,000-0.216 100,000-0.20 30,000-0.201
230,000-0.214 300,000-0.222 ]/-//[ 100,000-0.20
300,000-0.199 20,000-0.195 20,000-0.196 ]< >
63465 恒指瑞信零乙牛Ａ < >[ 50,000-0.203 ]/-//[ ]< >
63530 騰訊瑞銀零三牛Ｆ < >[ 660,000-0.109 220,000-0.11 330,000-0.109
330,000-0.11 955,000-0.111 440,000-0.112 295,000-0.111 ]
/-//[ 75,000-0.108 295,000-0.109 ]< >
63560 工行瑞通零六牛Ａ < >[ 55,000-0.042 ]/-//[ 55,000-0.043 ]< >
63562 騰訊瑞通零十牛Ａ < >[ 200,000-0.126 100,000-0.122 100,000-0.123
100,000-0.126 ]/-//[ ]< >
63574 美團瑞通零九牛Ａ < >[ ]/-//[ 50,000-0.27 ]< >
63604 美團摩通零四牛Ｃ < >[ 50,000-0.221 200,000-0.217 200,000-0.218
400,000-0.221 50,000-0.218 200,000-0.226 200,000-0.228
100,000-0.23 286,000-0.234 200,000-0.233 450,000-0.234
300,000-0.233 86,000-0.232 500,000-0.235 64,000-0.232
110,000-0.229 ]/-//[ 100,000-0.227 150,000-0.224
150,000-0.22 200,000-0.215 200,000-0.216 100,000-0.212
150,000-0.218 ]< >
63654 匯豐瑞信零四熊Ｂ < >[ 120,000-0.091 ]/-//[ ]< >
63735 美團法興零四牛Ｃ < >[ 50,000-0.203 190,000-0.214 290,000-0.215
90,000-0.218 250,000-0.22 160,000-0.223 90,000-0.221
300,000-0.229 40,000-0.234 300,000-0.232 30,000-0.23
50,000-0.223 ]/-//[ 30,000-0.21 70,000-0.209
150,000-0.21 200,000-0.209 ]< >
63767 騰訊瑞信零一牛Ｊ < >[ 20,000-0.062 150,000-0.061 150,000-0.062
200,000-0.064 50,000-0.063 50,000-0.062 50,000-0.061 ]
/-//[ 100,000-0.06 50,000-0.059 10,000-0.061
110,000-0.062 ]< >
63790 鐵塔高盛零三牛Ｂ < >[ 200,000-0.036 30,000-0.038 30,000-0.039 ]/-//[
500,000-0.039 500,000-0.038 ]< >
63811 銀河匯豐零五牛Ｄ < >[ 41,800,000-0.029 ]/-//[ 3,200,000-0.028
4,600,000-0.029 100,000-0.027 3,900,000-0.028 ]< >
63857 美團海通零四牛Ｈ < >[ 40,000-0.189 40,000-0.19 60,000-0.198 80,000-0.203
100,000-0.20 330,000-0.201 280,000-0.214 460,000-0.212
120,000-0.21 60,000-0.208 600,000-0.209 450,000-0.21
50,000-0.211 100,000-0.212 60,000-0.214 230,000-0.22
880,000-0.215 20,000-0.214 20,000-0.213 ]/-//[
30,000-0.205 100,000-0.202 320,000-0.198 200,000-0.199
410,000-0.198 100,000-0.197 20,000-0.194 30,000-0.193
20,000-0.194 20,000-0.193 100,000-0.196 ]< >
64027 平安法興零七牛Ａ < >[ 700,000-0.124 100,000-0.125 100,000-0.129 ]
/-//[ ]< >
64037 平安法興零八牛Ａ < >[ 15,000-0.102 700,000-0.106 200,000-0.103
500,000-0.108 180,000-0.107 235,000-0.109 ]/-//[
240,000-0.108 100,000-0.107 ]< >
64082 吉利匯豐零五熊Ａ < >[ 20,000-0.26 ]/-//[ ]< >
64083 騰訊匯豐零四牛Ｎ < >[ 1,050,000-0.097 1,200,000-0.098 150,000-0.099
50,000-0.097 ]/-//[ 450,000-0.095 1,200,000-0.096
1,400,000-0.095 1,050,000-0.096 ]< >
64085 友邦匯豐零六牛Ｂ < >[ 80,000-0.05 1,760,000-0.049 14,600,000-0.048
1,460,000-0.049 1,000,000-0.05 2,400,000-0.049 ]/-//[
2,040,000-0.049 6,820,000-0.048 7,620,000-0.049
1,540,000-0.05 2,640,000-0.051 5,740,000-0.049
120,000-0.05 520,000-0.049 200,000-0.048 120,000-0.047
2,600,000-0.046 1,800,000-0.047 120,000-0.048 ]< >
64095 鐵塔匯豐零七牛Ａ < >[ 600,000-0.078 600,000-0.08 ]/-//[ ]< >
64097 中壽匯豐零四熊Ｂ < >[ 50,000-0.081 ]/-//[ ]< >
64109 融創匯豐零五牛Ｃ < >[ 50,000-0.135 1,000,000-0.141 400,000-0.144
400,000-0.145 2,600,000-0.146 500,000-0.145
100,000-0.146 300,000-0.144 400,000-0.146 950,000-0.147
250,000-0.146 1,300,000-0.148 1,000,000-0.149
1,800,000-0.15 600,000-0.153 650,000-0.154
1,700,000-0.152 50,000-0.154 500,000-0.152
700,000-0.153 250,000-0.155 200,000-0.152 ]/-//[
50,000-0.15 300,000-0.159 300,000-0.156 ]< >
64164 騰訊匯豐零一牛Ｃ < >[ 50,000-0.063 300,000-0.065 500,000-0.064
6,150,000-0.065 250,000-0.066 850,000-0.067
5,000,000-0.066 800,000-0.067 300,000-0.065
1,700,000-0.064 ]/-//[ 1,200,000-0.062 6,700,000-0.063
1,600,000-0.064 200,000-0.063 50,000-0.062
250,000-0.063 1,050,000-0.064 ]< >
64176 平安瑞銀零二牛Ｃ < >[ 110,000-0.107 110,000-0.112 ]/-//[ ]< >
64187 美團摩利零五熊Ｂ < >[ 50,000-0.111 100,000-0.11 100,000-0.096
200,000-0.093 200,000-0.092 70,000-0.091 10,000-0.089
100,000-0.087 ]/-//[ 10,000-0.097 100,000-0.102 ]< >
64191 美團摩利零五牛Ａ < >[ 140,000-0.23 100,000-0.233 400,000-0.235
200,000-0.236 200,000-0.237 540,000-0.238 500,000-0.236
200,000-0.235 400,000-0.236 410,000-0.237 20,000-0.234
20,000-0.235 20,000-0.236 20,000-0.237 310,000-0.238
10,000-0.239 10,000-0.24 20,000-0.241 10,000-0.238
10,000-0.239 10,000-0.24 20,000-0.241 10,000-0.242
10,000-0.243 10,000-0.238 10,000-0.239 10,000-0.24
20,000-0.243 10,000-0.244 10,000-0.245 10,000-0.246
10,000-0.248 100,000-0.25 100,000-0.246 10,000-0.247
10,000-0.248 10,000-0.246 10,000-0.242 20,000-0.24
10,000-0.239 50,000-0.24 20,000-0.241 20,000-0.24 ]/-//
[ 20,000-0.238 100,000-0.239 10,000-0.236 10,000-0.235
10,000-0.234 10,000-0.232 10,000-0.231 10,000-0.23
10,000-0.228 10,000-0.229 200,000-0.228 200,000-0.224
20,000-0.225 100,000-0.232 100,000-0.231 100,000-0.233
100,000-0.232 200,000-0.231 100,000-0.23 100,000-0.233
140,000-0.235 140,000-0.234 ]< >
64252 平安海通零七牛Ａ < >[ 700,000-0.109 650,000-0.111 300,000-0.112
950,000-0.113 1,800,000-0.114 ]/-//[ 2,000,000-0.112
100,000-0.11 300,000-0.111 300,000-0.11 ]< >
64261 吉利瑞通零七牛Ａ < >[ 3,000-0.15 60,000-0.147 100,000-0.152
360,000-0.153 360,000-0.151 60,000-0.15 40,000-0.149
180,000-0.152 180,000-0.151 10,000-0.152 170,000-0.154
256,000-0.156 150,000-0.16 5,000-0.164 30,000-0.165
100,000-0.164 30,000-0.167 15,000-0.169 300,000-0.173
20,000-0.17 5,000-0.167 10,000-0.164 160,000-0.161
60,000-0.159 10,000-0.163 300,000-0.162 430,000-0.165
80,000-0.164 61,000-0.165 100,000-0.17 100,000-0.168
300,000-0.167 40,000-0.166 10,000-0.169 960,000-0.173
210,000-0.172 ]/-//[ 400,000-0.157 106,000-0.158
400,000-0.156 20,000-0.158 7,000-0.16 65,000-0.159
46,000-0.156 ]< >
64265 美團瑞通零九熊Ａ < >[ 190,000-0.155 110,000-0.159 190,000-0.158
110,000-0.154 430,000-0.152 430,000-0.153 620,000-0.155
240,000-0.154 190,000-0.149 210,000-0.148 10,000-0.147
2,320,000-0.14 670,000-0.139 570,000-0.138
990,000-0.137 190,000-0.136 120,000-0.139 490,000-0.138
770,000-0.139 100,000-0.14 160,000-0.141 240,000-0.14
350,000-0.141 160,000-0.14 160,000-0.141 160,000-0.139
10,000-0.138 330,000-0.139 40,000-0.138 30,000-0.137
1,000,000-0.136 250,000-0.134 10,000-0.131
1,010,000-0.13 560,000-0.129 190,000-0.13 100,000-0.131
470,000-0.132 380,000-0.135 20,000-0.131 20,000-0.129
30,000-0.128 300,000-0.127 100,000-0.126 250,000-0.125
10,000-0.124 610,000-0.122 300,000-0.125 160,000-0.124
300,000-0.125 590,000-0.126 20,000-0.127 30,000-0.125
200,000-0.124 190,000-0.125 1,780,000-0.126
460,000-0.128 240,000-0.127 220,000-0.129 300,000-0.131
400,000-0.132 ]/-//[ 230,000-0.133 200,000-0.135
820,000-0.134 300,000-0.133 200,000-0.137 Y30,000-0.139
110,000-0.137 200,000-0.14 1,200,000-0.141 30,000-0.143
170,000-0.144 1,750,000-0.143 250,000-0.142
500,000-0.141 200,000-0.144 460,000-0.143 50,000-0.145
30,000-0.146 1,000,000-0.149 10,000-0.145 30,000-0.146
10,000-0.143 300,000-0.14 Y30,000-0.14 110,000-0.143
100,000-0.144 100,000-0.145 570,000-0.143 ]< >
64275 騰訊法興九乙熊Ｏ < >[ 410,000-0.91 ]/-//[ ]< >
64277 騰訊瑞通零八牛Ａ < >[ 81,000-0.231 1,000-0.235 32,000-0.237 30,000-0.225
]/-//[ 170,000-0.219 170,000-0.218 150,000-0.212
150,000-0.22 190,000-0.228 190,000-0.226 180,000-0.232
150,000-0.234 240,000-0.221 160,000-0.224 160,000-0.226
]< >
64283 融創匯豐零一牛Ｃ < >[ 100,000-0.176 ]/-//[ ]< >
64356 銀河瑞信零七牛Ａ < >[ 1,000,000-0.027 20,000-0.026 10,000-0.028 ]/-//[
50,000-0.027 ]< >
64358 吉利瑞信零十牛Ｂ < >[ 10,000-0.024 2,365,000-0.026 5,000-0.025 ]/-//[
1,500,000-0.022 1,000,000-0.023 ]< >
64360 友邦瑞信零四牛Ｅ < >[ 3,310,000-0.053 60,000-0.054 642,000-0.055
214,000-0.056 ]/-//[ 76,000-0.056 24,000-0.055
48,000-0.056 1,620,000-0.052 ]< >
64398 平安瑞信九乙牛Ａ < >[ 300,000-0.084 ]/-//[ ]< >
64497 銀河法興零五熊Ａ < >[ ]/-//[ 250,000-0.091 ]< >
64505 中企法興零九牛Ｎ < >[ 130,000-0.198 10,000-0.20 ]/-//[ ]< >
64510 中壽瑞信九乙牛Ｋ < >[ 50,000-0.068 ]/-//[ ]< >
64543 匯豐法興零四熊Ｂ < >[ ]/-//[ 44,000-0.045 ]< >
64578 友邦高盛零六牛Ａ < >[ 700,000-0.059 200,000-0.06 500,000-0.057
450,000-0.059 300,000-0.061 950,000-0.062 990,000-0.06
200,000-0.059 450,000-0.061 150,000-0.06 500,000-0.059 ]
/-//[ 1,200,000-0.06 100,000-0.061 1,350,000-0.062
500,000-0.063 1,090,000-0.061 50,000-0.057
150,000-0.059 100,000-0.06 100,000-0.059 ]< >
64584 銀河高盛零二熊Ｄ < >[ ]/-//[ 30,000-0.181 ]< >
64592 小米東亞零七熊Ａ < >[ 200,000-0.116 ]/-//[ ]< >
64616 吉利匯豐零五牛Ａ < >[ 80,000-0.123 100,000-0.125 50,000-0.146
800,000-0.142 210,000-0.15 200,000-0.153 10,000-0.149
200,000-0.15 ]/-//[ 280,000-0.146 200,000-0.138
160,000-0.14 160,000-0.138 50,000-0.136 ]< >
64620 萬洲匯豐零四牛Ｄ < >[ 200,000-0.11 200,000-0.111 200,000-0.112
200,000-0.111 180,000-0.113 140,000-0.11 600,000-0.112
600,000-0.113 80,000-0.117 40,000-0.118 ]/-//[
300,000-0.11 455,000-0.111 80,000-0.113 75,000-0.112 ]
< >
64634 建行匯豐零四熊Ａ < >[ 200,000-0.055 ]/-//[ ]< >
64678 騰訊瑞銀零四牛Ａ < >[ 140,000-0.061 330,000-0.06 650,000-0.061
910,000-0.062 600,000-0.063 600,000-0.064 900,000-0.063
100,000-0.062 800,000-0.061 ]/-//[ 900,000-0.059
85,000-0.06 200,000-0.059 340,000-0.06 820,000-0.061
275,000-0.062 200,000-0.059 300,000-0.061 ]< >
64698 騰訊瑞銀零四牛Ｂ < >[ 330,000-0.093 590,000-0.094 920,000-0.095
1,200,000-0.094 1,200,000-0.095 675,000-0.096
675,000-0.097 1,200,000-0.096 300,000-0.095
900,000-0.093 ]/-//[ 900,000-0.092 300,000-0.093
2,750,000-0.094 ]< >
64715 平安法興九乙牛Ｋ < >[ 10,000-0.084 ]/-//[ ]< >
64750 吉利海通零九牛Ａ < >[ 100,000-0.04 300,000-0.036 200,000-0.035
100,000-0.036 100,000-0.035 150,000-0.038 100,000-0.037
50,000-0.038 50,000-0.039 150,000-0.038 100,000-0.039 ]
/-//[ 50,000-0.037 100,000-0.036 150,000-0.037
50,000-0.038 ]< >
64754 萬洲海通零四牛Ａ < >[ 1,080,000-0.119 480,000-0.121 600,000-0.12
2,900,000-0.122 700,000-0.123 1,320,000-0.124
1,600,000-0.126 120,000-0.127 760,000-0.128
900,000-0.129 1,260,000-0.128 100,000-0.129
100,000-0.127 400,000-0.125 ]/-//[ 3,800,000-0.119
610,000-0.122 430,000-0.121 80,000-0.124 80,000-0.123 ]
< >
64805 小米法興九乙牛Ｂ < >[ 20,000-0.229 ]/-//[ ]< >
64815 騰訊法興九乙熊Ｗ < >[ 250,000-0.63 ]/-//[ ]< >
64837 銀河海通零二熊Ｂ < >[ 1,400,000-0.128 2,700,000-0.126 100,000-0.125
100,000-0.124 2,000,000-0.125 500,000-0.124
300,000-0.125 100,000-0.124 ]/-//[ 600,000-0.125
800,000-0.124 300,000-0.126 1,100,000-0.125 ]< >
64878 騰訊摩利零乙牛Ａ < >[ 100,000-0.063 430,000-0.061 100,000-0.06
100,000-0.058 170,000-0.059 100,000-0.058 250,000-0.061
180,000-0.063 ]/-//[ 100,000-0.057 200,000-0.059
205,000-0.06 105,000-0.061 100,000-0.059 ]< >
64884 瑞聲法興零四牛Ｅ < >[ 200,000-0.109 10,000-0.113 90,000-0.115
200,000-0.116 100,000-0.113 1,000,000-0.114
90,000-0.111 80,000-0.11 105,000-0.107 205,000-0.106
200,000-0.105 ]/-//[ 55,000-0.103 320,000-0.105
425,000-0.103 10,000-0.105 30,000-0.104 10,000-0.103 ]
< >
64887 騰訊匯豐零三牛Ａ < >[ 50,000-0.117 ]/-//[ ]< >
64895 騰訊匯豐九乙牛Ｃ < >[ 800,000-0.395 20,000-0.40 340,000-0.385
390,000-0.38 ]/-//[ 770,000-0.375 800,000-0.38 ]< >
64899 騰訊匯豐零三牛Ｂ < >[ 50,000-0.103 3,000,000-0.102 400,000-0.103
300,000-0.105 2,500,000-0.104 800,000-0.105
200,000-0.104 500,000-0.103 50,000-0.102 ]/-//[
400,000-0.10 4,450,000-0.101 ]< >
64906 中壽匯豐零二牛Ａ < >[ 1,000,000-0.063 ]/-//[ 100,000-0.065 ]< >
64985 恒指匯豐零三牛Ｂ < >[ 20,000-0.162 20,000-0.163 ]/-//[ ]< >
64994 恒指匯豐零三牛Ｃ < >[ 30,000-0.18 ]/-//[ ]< >
65001 恒指摩通零十牛Ｋ < >[ 130,000-0.35 ]/-//[ ]< >
65027 匯豐高盛零六熊Ａ < >[ 100,000-0.056 200,000-0.057 100,000-0.058 ]
/-//[ ]< >
65042 美團高盛零三牛Ａ < >[ 30,000-0.234 50,000-0.236 40,000-0.249
140,000-0.255 ]/-//[ 700,000-0.242 700,000-0.241
30,000-0.242 30,000-0.244 ]< >
65043 騰訊法巴零乙牛Ｅ < >[ 50,000-0.22 50,000-0.228 500,000-0.245
500,000-0.249 ]/-//[ 30,000-0.23 ]< >
65058 南中摩通零一熊Ａ < >[ 1,000,000-0.054 ]/-//[ ]< >
65063 騰訊麥銀零四牛Ｇ < >[ 150,000-0.218 ]/-//[ 10,000-0.21 70,000-0.211
80,000-0.213 10,000-0.22 80,000-0.222 10,000-0.22
80,000-0.218 80,000-0.222 80,000-0.227 160,000-0.222 ]
< >
65071 美團瑞通零八牛Ｇ < >[ 80,000-0.175 90,000-0.182 10,000-0.178
70,000-0.182 60,000-0.183 150,000-0.182 540,000-0.181
40,000-0.182 1,000,000-0.185 440,000-0.184
690,000-0.183 110,000-0.184 220,000-0.19 200,000-0.195
200,000-0.194 400,000-0.192 40,000-0.195 120,000-0.197
40,000-0.198 500,000-0.192 500,000-0.195 10,000-0.192
10,000-0.193 200,000-0.195 1,600,000-0.20 250,000-0.199
110,000-0.202 70,000-0.20 380,000-0.203 40,000-0.208
100,000-0.201 200,000-0.202 100,000-0.201 700,000-0.202
100,000-0.205 610,000-0.207 160,000-0.208 100,000-0.209
240,000-0.21 40,000-0.212 100,000-0.213 770,000-0.214
20,000-0.209 20,000-0.211 60,000-0.209 460,000-0.211
50,000-0.208 30,000-0.207 20,000-0.206 10,000-0.205 ]
/-//[ 50,000-0.203 60,000-0.199 400,000-0.192
910,000-0.193 200,000-0.19 50,000-0.189 60,000-0.187
100,000-0.188 50,000-0.187 350,000-0.192 20,000-0.194
380,000-0.192 200,000-0.189 ]< >
65086 工行瑞通零六熊Ａ < >[ 135,000-0.117 ]/-//[ 55,000-0.114 44,000-0.116 ]< >
65100 中壽中銀零二牛Ａ < >[ 600,000-0.177 1,200,000-0.173 300,000-0.164
300,000-0.17 ]/-//[ ]< >
65161 騰訊瑞信零甲牛Ａ < >[ 50,000-0.05 50,000-0.051 200,000-0.05
160,000-0.051 50,000-0.053 ]/-//[ 100,000-0.05 ]< >
65162 恒指摩通零甲牛Ｌ < >[ 10,000-0.226 10,000-0.228 10,000-0.229
10,000-0.227 10,000-0.229 10,000-0.227 ]/-//[
10,000-0.226 10,000-0.225 ]< >
65177 恒指摩通零乙牛Ｇ < >[ ]/-//[ 30,000-0.29 ]< >
65222 騰訊法巴九乙牛Ｓ < >[ 100,000-0.248 10,000-0.245 50,000-0.248
1,000,000-0.25 60,000-0.249 1,000,000-0.241
50,000-0.248 50,000-0.249 140,000-0.255 140,000-0.249
20,000-0.246 ]/-//[ 30,000-0.23 110,000-0.234
100,000-0.241 ]< >
65223 騰訊法巴零一牛Ｑ < >[ 10,000-0.29 30,000-0.27 150,000-0.29 20,000-0.295
200,000-0.285 ]/-//[ 10,000-0.28 100,000-0.27
250,000-0.275 ]< >
65224 騰訊法巴零一牛Ｒ < >[ ]/-//[ 10,000-0.36 ]< >
65248 中海法興九乙牛Ａ < >[ 60,000-0.095 ]/-//[ 80,000-0.094 ]< >
65281 騰訊法興零四牛Ｌ < >[ 30,000-0.345 40,000-0.35 ]/-//[ 100,000-0.34 ]< >
65282 騰訊法興零四牛Ｍ < >[ 50,000-0.218 ]/-//[ 150,000-0.215 ]< >
65286 恒指摩利一乙牛Ｅ < >[ 200,000-0.047 9,800,000-0.049 21,600,000-0.048
22,000,000-0.049 92,030,000-0.048 18,000,000-0.047
3,000,000-0.046 10,000-0.045 1,500,000-0.046
23,500,000-0.045 22,110,000-0.046 9,500,000-0.047
1,510,000-0.046 8,040,000-0.045 31,400,000-0.047
9,800,000-0.046 77,960,000-0.045 17,800,000-0.044
13,000,000-0.043 87,000,000-0.042 32,500,000-0.041
24,700,000-0.04 9,900,000-0.041 50,000-0.04
19,700,000-0.041 46,900,000-0.042 4,900,000-0.043
9,800,000-0.042 29,400,000-0.041 12,300,000-0.04
10,500,000-0.039 28,400,000-0.04 12,300,000-0.041
57,200,000-0.042 45,960,000-0.043 28,800,000-0.042
27,000,000-0.041 61,260,000-0.04 33,150,000-0.041
10,500,000-0.042 50,500,000-0.043 66,650,000-0.044
7,400,000-0.045 50,650,000-0.046 12,250,000-0.047
14,900,000-0.046 42,320,000-0.047 73,870,000-0.046
8,500,000-0.047 49,800,000-0.048 2,500,000-0.049
19,500,000-0.048 64,800,000-0.049 511,310,000-0.048
42,800,000-0.049 13,000,000-0.048 107,540,000-0.049
33,100,000-0.048 37,050,000-0.049 850,000-0.048
147,800,000-0.049 17,900,000-0.05 105,600,000-0.049
27,000,000-0.047 23,300,000-0.046 52,800,000-0.047
39,100,000-0.046 61,400,000-0.045 73,700,000-0.046
16,500,000-0.045 11,400,000-0.044 162,870,000-0.045
163,100,000-0.044 20,400,000-0.045 130,300,000-0.044
158,400,000-0.045 114,400,000-0.046 150,940,000-0.047
8,570,000-0.048 29,820,000-0.047 58,800,000-0.048
40,100,000-0.049 16,500,000-0.047 24,950,000-0.046
450,000-0.047 20,000-0.048 200,000-0.046
9,000,000-0.045 8,000,000-0.047 1,000,000-0.045
9,400,000-0.044 120,000-0.045 1,690,000-0.046
3,000,000-0.045 480,000-0.047 500,000-0.046 ]/-//[
300,000-0.044 250,000-0.043 1,780,000-0.044
900,000-0.045 800,000-0.044 1,100,000-0.043
800,000-0.044 1,450,000-0.043 1,000,000-0.042
3,040,000-0.044 50,000-0.045 50,000-0.044
1,480,000-0.045 2,720,000-0.046 400,000-0.045
5,000,000-0.043 ]< >
65295 港交瑞銀九乙牛Ｅ < >[ ]/-//[ 200,000-0.084 200,000-0.083 ]< >
65296 騰訊高盛零二牛Ｈ < >[ 80,000-0.222 20,000-0.227 100,000-0.228
20,000-0.22 100,000-0.211 100,000-0.217 200,000-0.215
100,000-0.213 120,000-0.215 120,000-0.219 100,000-0.217
100,000-0.219 90,000-0.224 20,000-0.223 170,000-0.226
200,000-0.225 70,000-0.226 120,000-0.23 90,000-0.228
100,000-0.226 120,000-0.219 50,000-0.222 70,000-0.224
120,000-0.221 300,000-0.226 100,000-0.227 720,000-0.228
320,000-0.232 700,000-0.234 200,000-0.232 90,000-0.229
300,000-0.228 210,000-0.229 220,000-0.23 90,000-0.232
120,000-0.23 90,000-0.237 300,000-0.239 250,000-0.223
250,000-0.222 ]/-//[ 70,000-0.206 720,000-0.215
770,000-0.217 20,000-0.218 240,000-0.215 70,000-0.221
270,000-0.223 270,000-0.222 70,000-0.221 300,000-0.22
70,000-0.224 100,000-0.215 50,000-0.217 50,000-0.222
70,000-0.224 100,000-0.226 ]< >
65349 舜光匯豐零五牛Ａ < >[ 50,000-0.212 50,000-0.215 240,000-0.193
200,000-0.195 300,000-0.193 470,000-0.196 50,000-0.199
120,000-0.198 170,000-0.192 50,000-0.193 180,000-0.191
300,000-0.192 340,000-0.193 120,000-0.191 80,000-0.186
650,000-0.183 50,000-0.184 200,000-0.182 700,000-0.184
830,000-0.186 80,000-0.185 80,000-0.187 300,000-0.188
300,000-0.187 300,000-0.189 80,000-0.188 300,000-0.189
50,000-0.19 1,000,000-0.189 50,000-0.19 600,000-0.189
50,000-0.191 700,000-0.192 430,000-0.193 380,000-0.194
150,000-0.196 50,000-0.195 150,000-0.196 300,000-0.194
300,000-0.193 50,000-0.189 300,000-0.188 50,000-0.189
300,000-0.186 50,000-0.188 300,000-0.189 460,000-0.188
420,000-0.19 420,000-0.188 90,000-0.19 80,000-0.189
600,000-0.19 500,000-0.191 80,000-0.192 50,000-0.193
120,000-0.196 170,000-0.191 340,000-0.192 90,000-0.194
280,000-0.193 ]/-//[ 410,000-0.192 120,000-0.193
200,000-0.192 150,000-0.191 20,000-0.192 20,000-0.19
30,000-0.189 200,000-0.19 370,000-0.188 370,000-0.186
360,000-0.187 30,000-0.184 200,000-0.185 260,000-0.186
1,310,000-0.183 80,000-0.186 30,000-0.184 120,000-0.185
320,000-0.183 450,000-0.184 330,000-0.183 100,000-0.185
120,000-0.183 30,000-0.189 30,000-0.188 80,000-0.187
250,000-0.185 200,000-0.189 50,000-0.193 20,000-0.19
100,000-0.192 30,000-0.194 ]< >
65351 中壽匯豐零五牛Ｂ < >[ ]/-//[ 20,000-0.13 20,000-0.14 ]< >
65360 美團中銀零四牛Ｂ < >[ 1,000,000-0.188 1,000,000-0.189 1,000,000-0.197
30,000-0.20 30,000-0.203 200,000-0.214 200,000-0.212 ]
/-//[ 10,000-0.191 ]< >
65403 港交海通零六牛Ａ < >[ 200,000-0.179 200,000-0.18 ]/-//[ ]< >
65412 瑞聲海通零四牛Ａ < >[ 100,000-0.096 500,000-0.097 500,000-0.098
500,000-0.101 300,000-0.104 450,000-0.103 250,000-0.105
350,000-0.104 50,000-0.105 200,000-0.104 100,000-0.105
400,000-0.104 1,300,000-0.103 4,000,000-0.104
800,000-0.103 100,000-0.10 150,000-0.099 750,000-0.098
700,000-0.097 50,000-0.096 5,350,000-0.097
1,000,000-0.094 150,000-0.095 200,000-0.093
100,000-0.094 1,900,000-0.093 1,400,000-0.092
300,000-0.093 600,000-0.092 Y50,000-0.092 150,000-0.092
4,100,000-0.091 ]/-//[ 300,000-0.09 50,000-0.091
Y50,000-0.09 50,000-0.09 50,000-0.091 150,000-0.09
200,000-0.088 ]< >
65413 舜光海通零四牛Ａ < >[ 100,000-0.164 80,000-0.178 10,000-0.181
20,000-0.184 1,020,000-0.179 1,040,000-0.18
50,000-0.172 50,000-0.179 20,000-0.164 100,000-0.163
10,000-0.157 400,000-0.156 380,000-0.157 280,000-0.159
260,000-0.161 20,000-0.152 620,000-0.15 30,000-0.152
20,000-0.156 150,000-0.157 150,000-0.156 10,000-0.153
10,000-0.149 ]/-//[ 100,000-0.154 100,000-0.149
100,000-0.148 20,000-0.147 100,000-0.145 100,000-0.152
100,000-0.15 50,000-0.16 ]< >
65424 舜光海通零四熊Ｂ < >[ 300,000-0.181 300,000-0.182 300,000-0.198
50,000-0.20 700,000-0.207 700,000-0.21 2,200,000-0.201 ]
/-//[ 10,000-0.206 210,000-0.207 50,000-0.208
200,000-0.212 500,000-0.21 50,000-0.20 ]< >
65427 融創法興九乙熊Ｄ < >[ 200,000-0.111 400,000-0.105 10,000-0.104
100,000-0.101 60,000-0.10 20,000-0.099 60,000-0.098
70,000-0.10 130,000-0.099 ]/-//[ 20,000-0.101
10,000-0.098 10,000-0.097 200,000-0.095 50,000-0.097
60,000-0.096 ]< >
65489 騰訊瑞信零一牛Ｌ < >[ 1,040,000-0.109 1,040,000-0.108 ]/-//[
120,000-0.108 ]< >
65516 恒指匯豐零三牛Ｄ < >[ 10,000-0.194 ]/-//[ ]< >
65523 舜光瑞信零乙熊Ａ < >[ 10,000-0.052 70,000-0.053 ]/-//[ ]< >
65538 石藥法興零七牛Ａ < >[ 200,000-0.163 ]/-//[ 30,000-0.167 ]< >
65544 舜光瑞信零乙牛Ａ < >[ 50,000-0.193 23,000-0.198 25,000-0.196
25,000-0.212 23,000-0.209 13,000-0.211 300,000-0.212
13,000-0.21 10,000-0.205 40,000-0.203 39,000-0.198
300,000-0.188 50,000-0.182 125,000-0.179 10,000-0.182
35,000-0.178 5,000-0.18 170,000-0.179 155,000-0.178
50,000-0.177 50,000-0.176 185,000-0.177 50,000-0.176
135,000-0.175 25,000-0.172 25,000-0.171 50,000-0.182
50,000-0.181 25,000-0.18 25,000-0.178 25,000-0.175
50,000-0.174 25,000-0.175 ]/-//[ 50,000-0.177
25,000-0.178 25,000-0.177 100,000-0.176 25,000-0.174
75,000-0.177 75,000-0.178 50,000-0.176 75,000-0.177
25,000-0.178 25,000-0.175 2,000-0.178 2,000-0.179
2,000-0.181 2,000-0.179 2,000-0.178 30,000-0.181
15,000-0.184 7,000-0.181 7,000-0.184 25,000-0.186 ]< >
65561 南中法興零三牛Ｏ < >[ 60,000-0.102 100,000-0.104 30,000-0.102
550,000-0.106 ]/-//[ 100,000-0.099 ]< >
65585 瑞聲瑞通零十熊Ａ < >[ 5,000-0.082 5,000-0.09 ]/-//[ 40,000-0.094 ]< >
65618 瑞聲法興零四熊Ｅ < >[ 20,000-0.091 200,000-0.093 285,000-0.094
235,000-0.095 375,000-0.097 ]/-//[ 375,000-0.101
30,000-0.103 ]< >
65660 舜光法興零四牛Ａ < >[ 90,000-0.197 10,000-0.187 10,000-0.178
320,000-0.177 300,000-0.178 50,000-0.174
2,000,000-0.173 ]/-//[ 10,000-0.166 190,000-0.163
1,090,000-0.166 200,000-0.165 20,000-0.166 30,000-0.172
]< >
65707 騰訊匯豐九乙牛Ｅ < >[ 1,050,000-0.091 1,200,000-0.092 550,000-0.093
50,000-0.091 ]/-//[ 450,000-0.089 200,000-0.09
1,400,000-0.089 2,650,000-0.09 250,000-0.091
400,000-0.09 ]< >
65715 瑞聲匯豐零四熊Ａ < >[ 100,000-0.092 ]/-//[ 100,000-0.10 ]< >
65718 中化匯豐零四熊Ａ < >[ 1,880,000-0.069 ]/-//[ 400,000-0.069 ]< >
65745 舜光東亞零五牛Ａ < >[ 40,000-0.155 50,000-0.157 20,000-0.146
200,000-0.139 10,000-0.144 50,000-0.147 20,000-0.149 ]
/-//[ 200,000-0.144 60,000-0.146 ]< >
65749 中行匯豐零七牛Ａ < >[ ]/-//[ 800,000-0.053 ]< >
65753 南中摩利零七熊Ａ < >[ 80,000-0.248 80,000-0.245 ]/-//[ ]< >
65756 恒指法巴九乙牛Ｋ < >[ 50,000-0.18 50,000-0.183 ]/-//[ 100,000-0.18
20,000-0.182 ]< >
65791 夏三海通零二牛Ａ < >[ 100,000-0.043 240,000-0.044 1,940,000-0.045 ]
/-//[ ]< >
65821 恒指法興零甲牛Ｎ < >[ 80,000-0.22 ]/-//[ ]< >
65832 恒指瑞銀零二熊Ｄ < >[ 600,000-0.158 600,000-0.162 300,000-0.155
300,000-0.152 ]/-//[ 10,000-0.16 ]< >
65838 恒指瑞銀零三熊Ａ < >[ 120,000-0.161 300,000-0.153 ]/-//[ ]< >
65877 中移瑞通零一熊Ａ < >[ 30,000-0.176 ]/-//[ ]< >
65901 融創海通零九牛Ｂ < >[ 500,000-0.07 200,000-0.069 300,000-0.072
200,000-0.073 500,000-0.069 100,000-0.072 400,000-0.074
1,100,000-0.075 900,000-0.076 800,000-0.077
1,000,000-0.078 200,000-0.081 800,000-0.082
800,000-0.083 300,000-0.082 1,000,000-0.081
1,600,000-0.082 100,000-0.081 ]/-//[ 600,000-0.08
300,000-0.079 200,000-0.08 300,000-0.078 400,000-0.08
500,000-0.085 200,000-0.084 700,000-0.083
1,200,000-0.085 ]< >
65904 鐵塔海通零五熊Ａ < >[ 1,420,000-0.089 440,000-0.087 ]/-//[ 200,000-0.087
]< >
65910 瑞聲海通零六熊Ａ < >[ 550,000-0.084 1,450,000-0.085 800,000-0.09
700,000-0.091 250,000-0.09 250,000-0.091
1,400,000-0.092 ]/-//[ 1,500,000-0.094 2,650,000-0.093
100,000-0.092 50,000-0.091 200,000-0.089 600,000-0.09
700,000-0.091 350,000-0.092 350,000-0.091 ]< >
66000 恒指匯豐九乙牛Ｋ < >[ 10,000-0.154 ]/-//[ ]< >
66082 騰訊匯豐九乙牛Ｆ < >[ 100,000-0.121 ]/-//[ ]< >
66094 恒指法巴零四熊Ｎ < >[ 690,000-0.097 100,000-0.098 1,260,000-0.101
10,000-0.10 80,000-0.102 200,000-0.103 150,000-0.105
250,000-0.104 60,000-0.103 200,000-0.104 370,000-0.103
2,050,000-0.102 100,000-0.103 10,240,000-0.104
180,000-0.106 1,000,000-0.107 1,000,000-0.108
100,000-0.109 810,000-0.108 40,000-0.109 20,000-0.108
140,000-0.11 1,170,000-0.108 620,000-0.106 150,000-0.11
1,030,000-0.109 30,000-0.108 500,000-0.107
100,000-0.106 290,000-0.105 100,000-0.103
1,060,000-0.102 40,000-0.104 400,000-0.103 20,000-0.101
300,000-0.102 70,000-0.101 480,000-0.10 300,000-0.101
50,000-0.10 230,000-0.101 1,170,000-0.10 30,000-0.101
330,000-0.099 90,000-0.10 100,000-0.099 210,000-0.10
210,000-0.101 50,000-0.102 8,630,000-0.104
400,000-0.103 300,000-0.104 170,000-0.105 100,000-0.104
140,000-0.105 Y50,000-0.105 140,000-0.105
2,260,000-0.103 2,390,000-0.102 2,600,000-0.101
3,030,000-0.102 4,350,000-0.101 200,000-0.10
110,000-0.101 400,000-0.10 190,000-0.099 130,000-0.10
240,000-0.102 20,000-0.101 100,000-0.10 370,000-0.099
100,000-0.10 100,000-0.101 200,000-0.102 520,000-0.103
2,500,000-0.104 20,000-0.103 100,000-0.104
500,000-0.103 730,000-0.102 500,000-0.101
1,170,000-0.102 ]/-//[ 620,000-0.103 200,000-0.104
400,000-0.105 720,000-0.104 700,000-0.105
3,160,000-0.106 40,000-0.105 300,000-0.106
880,000-0.105 580,000-0.104 1,280,000-0.105
110,000-0.104 200,000-0.105 100,000-0.104 400,000-0.105
1,140,000-0.106 100,000-0.105 270,000-0.104
1,300,000-0.103 800,000-0.104 1,250,000-0.103
380,000-0.102 170,000-0.103 670,000-0.104 860,000-0.105
310,000-0.106 20,000-0.105 200,000-0.104 40,000-0.105
2,220,000-0.104 Y100,000-0.105 60,000-0.105
12,180,000-0.104 590,000-0.105 ]< >
66105 恒指中銀零三熊Ｂ < >[ 200,000-0.101 50,000-0.098 750,000-0.10
810,000-0.101 Y30,000-0.103 250,000-0.103
Y180,000-0.107 30,000-0.107 300,000-0.105 80,000-0.108
100,000-0.103 50,000-0.101 10,000-0.102 40,000-0.10
100,000-0.099 80,000-0.098 Y150,000-0.099 350,000-0.098
500,000-0.097 500,000-0.101 100,000-0.103 80,000-0.102
150,000-0.104 200,000-0.10 250,000-0.099 240,000-0.10
200,000-0.098 Y190,000-0.101 100,000-0.101
Y100,000-0.10 100,000-0.098 800,000-0.101 700,000-0.10
500,000-0.101 ]/-//[ 210,000-0.103 200,000-0.104
100,000-0.103 500,000-0.104 100,000-0.103 100,000-0.102
140,000-0.104 200,000-0.102 300,000-0.103 ]< >
66119 恒指中銀零三熊Ｃ < >[ 100,000-0.134 90,000-0.129 ]/-//[ ]< >
66120 恒指摩利零三熊Ｅ < >[ 10,000-0.097 10,000-0.096 10,000-0.095
10,000-0.094 10,000-0.093 10,000-0.092 10,000-0.091
50,000-0.09 1,500,000-0.092 1,630,000-0.093
Y100,000-0.093 Y100,000-0.094 Y100,000-0.093
2,000,000-0.095 Y100,000-0.094 Y100,000-0.095
10,000-0.095 Y90,000-0.095 110,000-0.094 200,000-0.097
40,000-0.095 80,000-0.096 370,000-0.097 230,000-0.098
1,000,000-0.097 310,000-0.098 10,000-0.097 10,000-0.096
100,000-0.098 Y180,000-0.103 1,150,000-0.103
120,000-0.102 10,000-0.101 30,000-0.102 60,000-0.103
660,000-0.102 10,000-0.101 10,000-0.10 200,000-0.103
30,000-0.104 460,000-0.103 10,000-0.102 10,000-0.101
60,000-0.10 20,000-0.099 90,000-0.098 290,000-0.097
90,000-0.096 10,000-0.097 10,000-0.096 80,000-0.095
220,000-0.094 510,000-0.095 260,000-0.094 500,000-0.095
Y20,000-0.095 30,000-0.095 Y70,000-0.095 720,000-0.094
50,000-0.093 460,000-0.096 340,000-0.097 100,000-0.096
150,000-0.097 50,000-0.098 30,000-0.099 60,000-0.098
190,000-0.099 10,000-0.098 40,000-0.10 480,000-0.099
460,000-0.097 400,000-0.096 50,000-0.095 330,000-0.096
2,010,000-0.095 100,000-0.096 350,000-0.094
2,760,000-0.097 310,000-0.096 10,000-0.095
3,110,000-0.094 600,000-0.096 3,000,000-0.097
440,000-0.098 1,000,000-0.097 300,000-0.096
300,000-0.097 300,000-0.098 Y100,000-0.098
300,000-0.098 140,000-0.099 100,000-0.098
Y100,000-0.098 30,000-0.098 10,000-0.097 110,000-0.096
50,000-0.098 1,460,000-0.097 510,000-0.096
15,930,000-0.097 22,060,000-0.098 6,470,000-0.099 ]/-//
[ 20,000-0.099 240,000-0.10 50,000-0.099 80,000-0.101
40,000-0.102 530,000-0.101 650,000-0.102 40,000-0.101
370,000-0.10 330,000-0.101 1,190,000-0.103 10,000-0.104
360,000-0.102 560,000-0.101 450,000-0.10 100,000-0.101
Y100,000-0.101 330,000-0.101 100,000-0.10 Y430,000-0.10
110,000-0.10 220,000-0.099 330,000-0.10 660,000-0.101
250,000-0.102 Y120,000-0.102 280,000-0.102
470,000-0.101 780,000-0.10 870,000-0.101
3,130,000-0.102 ]< >
66124 騰訊摩通零一牛Ａ < >[ 50,000-0.122 5,000-0.123 5,000-0.122 ]/-//[
50,000-0.118 5,000-0.119 ]< >
66132 恒指摩利零四熊Ｇ < >[ 100,000-0.115 600,000-0.116 100,000-0.119
50,000-0.123 600,000-0.124 100,000-0.119 490,000-0.117
50,000-0.118 50,000-0.115 400,000-0.113 1,050,000-0.119
30,000-0.117 60,000-0.118 30,000-0.116 500,000-0.115
30,000-0.117 100,000-0.119 660,000-0.118 30,000-0.117 ]
/-//[ 30,000-0.118 30,000-0.121 410,000-0.12
1,030,000-0.119 200,000-0.12 250,000-0.119 40,000-0.12
640,000-0.118 900,000-0.12 ]< >
66161 恒指匯豐零三熊Ｄ < >[ 150,000-0.069 750,000-0.061 2,600,000-0.062
1,650,000-0.063 850,000-0.065 50,000-0.064
610,000-0.065 60,000-0.064 60,000-0.067 60,000-0.069
20,000-0.068 10,000-0.067 700,000-0.068 30,000-0.069
10,000-0.07 240,000-0.069 10,000-0.068 10,000-0.069
200,000-0.068 510,000-0.067 270,000-0.064
8,900,000-0.063 360,000-0.064 3,530,000-0.063
13,510,000-0.066 760,000-0.067 Y50,000-0.067
1,800,000-0.067 150,000-0.066 620,000-0.065
120,000-0.064 10,000-0.065 100,000-0.066 100,000-0.063
100,000-0.066 510,000-0.067 110,000-0.066 20,000-0.065
130,000-0.066 300,000-0.065 100,000-0.066 ]/-//[
310,000-0.066 430,000-0.067 60,000-0.068 640,000-0.067
50,000-0.068 150,000-0.069 50,000-0.068 50,000-0.067
140,000-0.068 Y50,000-0.067 50,000-0.067 10,000-0.066
3,130,000-0.067 50,000-0.066 6,870,000-0.067
150,000-0.068 100,000-0.067 650,000-0.066
5,230,000-0.067 10,000-0.066 100,000-0.067 ]< >
66178 恒指匯豐零三熊Ｅ < >[ 200,000-0.143 200,000-0.147 140,000-0.151
500,000-0.147 4,000,000-0.145 4,000,000-0.144
2,000,000-0.148 2,300,000-0.147 930,000-0.146
2,800,000-0.148 500,000-0.147 200,000-0.145
270,000-0.144 270,000-0.145 800,000-0.146 800,000-0.149
]/-//[ 30,000-0.149 2,000,000-0.15 4,000,000-0.149
20,000-0.15 ]< >
66185 恒指匯豐零三熊Ｃ < >[ 500,000-0.178 500,000-0.179 780,000-0.177
780,000-0.18 500,000-0.182 500,000-0.18 500,000-0.182
2,500,000-0.181 500,000-0.179 500,000-0.181
200,000-0.178 500,000-0.177 1,000,000-0.179
500,000-0.181 2,000,000-0.182 500,000-0.181
500,000-0.182 1,400,000-0.181 ]/-//[ 500,000-0.182
500,000-0.181 2,910,000-0.183 ]< >
66207 融創匯豐零四熊Ｂ < >[ 50,000-0.109 300,000-0.103 50,000-0.102
250,000-0.097 150,000-0.099 50,000-0.098 100,000-0.095
1,050,000-0.096 100,000-0.095 650,000-0.094
300,000-0.093 50,000-0.092 200,000-0.08 50,000-0.081
50,000-0.083 50,000-0.081 50,000-0.079 150,000-0.078
50,000-0.08 3,000,000-0.081 1,100,000-0.083
950,000-0.082 1,000,000-0.081 300,000-0.08
300,000-0.079 1,100,000-0.078 4,700,000-0.079
300,000-0.08 2,500,000-0.081 4,600,000-0.08
5,150,000-0.081 750,000-0.079 4,550,000-0.08
3,250,000-0.079 4,250,000-0.08 1,350,000-0.079
500,000-0.081 6,400,000-0.079 ]/-//[ 2,350,000-0.082
1,950,000-0.083 250,000-0.084 1,350,000-0.085
1,900,000-0.084 550,000-0.086 500,000-0.087
2,900,000-0.088 3,800,000-0.087 750,000-0.086
2,600,000-0.085 100,000-0.086 4,700,000-0.087
1,100,000-0.083 500,000-0.086 350,000-0.085
250,000-0.079 300,000-0.077 50,000-0.078 150,000-0.076
250,000-0.075 ]< >
66258 恒指法巴零四熊Ｐ < >[ 100,000-0.116 1,010,000-0.114 100,000-0.113
590,000-0.112 20,000-0.113 100,000-0.114 900,000-0.115
100,000-0.117 20,000-0.118 Y10,000-0.121 90,000-0.121
100,000-0.122 220,000-0.12 30,000-0.122 90,000-0.116
100,000-0.115 50,000-0.114 10,000-0.113 310,000-0.112
70,000-0.116 110,000-0.115 180,000-0.118 700,000-0.113
100,000-0.112 660,000-0.117 40,000-0.115 ]/-//[
1,000,000-0.117 1,100,000-0.118 50,000-0.117
500,000-0.119 10,200,000-0.12 600,000-0.118
30,000-0.117 900,000-0.116 Y40,000-0.116
9,410,000-0.116 50,000-0.117 170,000-0.118 ]< >
66271 工行瑞通零一熊Ａ < >[ 50,000-0.065 50,000-0.066 ]/-//[ 228,000-0.065
114,000-0.066 114,000-0.067 ]< >
66282 恒指海通零二熊Ｙ < >[ 100,000-0.101 100,000-0.102 1,450,000-0.104
100,000-0.105 100,000-0.104 100,000-0.111 100,000-0.112
210,000-0.111 150,000-0.11 50,000-0.112 50,000-0.11
900,000-0.112 700,000-0.111 100,000-0.11 50,000-0.109
100,000-0.107 50,000-0.106 2,300,000-0.104 50,000-0.103
550,000-0.102 100,000-0.103 100,000-0.102 280,000-0.101
150,000-0.105 530,000-0.107 20,000-0.106 20,000-0.107
30,000-0.105 110,000-0.104 200,000-0.105 ]/-//[
10,000-0.105 150,000-0.106 100,000-0.108 150,000-0.109
100,000-0.108 220,000-0.107 100,000-0.109 540,000-0.107
50,000-0.105 100,000-0.109 50,000-0.108 ]< >
66296 恒指海通零二熊Ｄ < >[ 600,000-0.134 400,000-0.133 100,000-0.134
100,000-0.133 ]/-//[ 120,000-0.135 ]< >
66297 恒指海通零二熊Ｂ < >[ 400,000-0.171 200,000-0.173 200,000-0.175
800,000-0.173 200,000-0.174 400,000-0.173 400,000-0.174
800,000-0.175 400,000-0.174 200,000-0.178 200,000-0.179
400,000-0.18 400,000-0.179 400,000-0.178 200,000-0.177
200,000-0.179 200,000-0.181 200,000-0.18 600,000-0.181
400,000-0.18 400,000-0.177 800,000-0.174 400,000-0.172
200,000-0.171 200,000-0.172 200,000-0.171
3,400,000-0.172 1,400,000-0.171 200,000-0.169
600,000-0.17 200,000-0.173 600,000-0.172 400,000-0.175
600,000-0.174 600,000-0.173 200,000-0.175 200,000-0.176
200,000-0.174 200,000-0.175 200,000-0.176 200,000-0.175
1,800,000-0.172 200,000-0.171 1,400,000-0.172
200,000-0.171 200,000-0.172 600,000-0.17 600,000-0.173
400,000-0.171 600,000-0.17 400,000-0.171 800,000-0.172
200,000-0.175 600,000-0.173 600,000-0.172 200,000-0.176
600,000-0.175 200,000-0.174 400,000-0.172 200,000-0.174
600,000-0.173 200,000-0.174 2,400,000-0.173
200,000-0.172 200,000-0.173 ]/-//[ 200,000-0.173
1,400,000-0.174 600,000-0.173 400,000-0.174
200,000-0.175 200,000-0.176 200,000-0.174 600,000-0.176
1,400,000-0.177 1,000,000-0.176 200,000-0.175
200,000-0.176 1,000,000-0.177 400,000-0.176
800,000-0.175 400,000-0.174 ]< >
66306 恒指摩通零三熊Ｆ < >[ 200,000-0.106 500,000-0.104 60,000-0.103
1,000,000-0.102 1,550,000-0.103 10,000-0.102
1,030,000-0.103 500,000-0.104 50,000-0.105
100,000-0.104 520,000-0.105 3,050,000-0.106
2,110,000-0.105 1,200,000-0.104 200,000-0.105
20,000-0.106 50,000-0.107 1,330,000-0.106 450,000-0.107
1,830,000-0.109 170,000-0.11 2,280,000-0.111
200,000-0.11 80,000-0.109 20,000-0.11 900,000-0.111
1,450,000-0.112 310,000-0.111 50,000-0.11 150,000-0.109
50,000-0.11 150,000-0.109 1,010,000-0.108
2,000,000-0.11 30,000-0.112 190,000-0.111 120,000-0.11
170,000-0.108 2,010,000-0.107 60,000-0.106
1,580,000-0.107 830,000-0.105 5,460,000-0.104
2,940,000-0.103 1,840,000-0.102 1,870,000-0.103
1,990,000-0.102 30,000-0.101 1,200,000-0.102
110,000-0.101 140,000-0.102 300,000-0.101 100,000-0.103
400,000-0.104 1,210,000-0.105 110,000-0.104
600,000-0.105 130,000-0.106 80,000-0.107 150,000-0.106
1,350,000-0.105 100,000-0.106 480,000-0.107
230,000-0.106 360,000-0.107 100,000-0.106 390,000-0.104
80,000-0.103 160,000-0.104 30,000-0.103 510,000-0.102
300,000-0.104 200,000-0.105 550,000-0.104 100,000-0.105
80,000-0.104 1,760,000-0.103 Y150,000-0.102
150,000-0.102 200,000-0.103 140,000-0.102 510,000-0.105
750,000-0.106 980,000-0.105 50,000-0.106
2,020,000-0.107 1,540,000-0.106 220,000-0.105
50,000-0.106 Y100,000-0.105 1,200,000-0.105
1,030,000-0.104 1,990,000-0.105 350,000-0.106 ]/-//[
40,000-0.107 160,000-0.106 120,000-0.108 10,000-0.109
130,000-0.107 1,290,000-0.108 3,510,000-0.109
1,750,000-0.108 200,000-0.107 Y250,000-0.107
1,820,000-0.107 390,000-0.106 1,130,000-0.107
700,000-0.108 300,000-0.107 1,190,000-0.108
2,640,000-0.109 1,400,000-0.108 3,280,000-0.107
900,000-0.106 2,250,000-0.105 1,210,000-0.106
1,130,000-0.107 430,000-0.108 60,000-0.109
Y200,000-0.108 600,000-0.108 530,000-0.109
700,000-0.108 100,000-0.107 Y80,000-0.107
6,190,000-0.107 Y20,000-0.107 230,000-0.107
Y200,000-0.107 50,000-0.107 Y60,000-0.107 40,000-0.108
Y30,000-0.107 130,000-0.108 ]< >
66309 平安高盛九乙牛Ｍ < >[ 300,000-0.115 200,000-0.117 300,000-0.12
200,000-0.122 ]/-//[ ]< >
66313 恒指摩通零三熊Ｌ < >[ 220,000-0.112 210,000-0.111 630,000-0.112
110,000-0.114 390,000-0.115 130,000-0.114 100,000-0.115
110,000-0.113 120,000-0.114 1,730,000-0.115
300,000-0.116 80,000-0.119 260,000-0.12 10,000-0.121
850,000-0.12 1,100,000-0.118 50,000-0.119 50,000-0.12
550,000-0.121 540,000-0.122 30,000-0.12 260,000-0.119
3,040,000-0.118 600,000-0.119 50,000-0.12 50,000-0.121
520,000-0.118 290,000-0.116 1,500,000-0.115
380,000-0.114 420,000-0.113 120,000-0.112
1,110,000-0.111 1,770,000-0.112 910,000-0.111
500,000-0.112 810,000-0.111 420,000-0.11 310,000-0.112
100,000-0.113 1,320,000-0.114 210,000-0.113
50,000-0.114 150,000-0.115 Y120,000-0.116 180,000-0.116
440,000-0.114 3,000,000-0.115 590,000-0.116
3,120,000-0.117 200,000-0.116 620,000-0.114
3,800,000-0.113 320,000-0.112 20,000-0.113
360,000-0.112 340,000-0.111 500,000-0.11 300,000-0.111
910,000-0.114 100,000-0.113 1,000,000-0.112
560,000-0.111 500,000-0.113 700,000-0.114 720,000-0.115
700,000-0.114 100,000-0.113 1,310,000-0.116
220,000-0.115 370,000-0.116 660,000-0.115
1,390,000-0.116 530,000-0.115 50,000-0.114
1,300,000-0.115 120,000-0.114 850,000-0.115
300,000-0.114 700,000-0.113 820,000-0.114 ]/-//[
1,100,000-0.116 120,000-0.115 30,000-0.116
200,000-0.117 1,170,000-0.118 150,000-0.117
150,000-0.116 50,000-0.117 2,320,000-0.118
150,000-0.117 450,000-0.118 920,000-0.117 480,000-0.116
150,000-0.117 1,150,000-0.116 650,000-0.117
190,000-0.118 400,000-0.119 170,000-0.118 150,000-0.117
60,000-0.118 3,100,000-0.117 50,000-0.116
1,540,000-0.115 300,000-0.116 850,000-0.115
210,000-0.114 20,000-0.115 800,000-0.116
1,460,000-0.117 Y100,000-0.117 100,000-0.117
250,000-0.118 170,000-0.117 50,000-0.116 200,000-0.117
400,000-0.116 510,000-0.117 450,000-0.116 500,000-0.117
1,250,000-0.116 330,000-0.117 ]< >
66314 恒指摩通零四熊Ｄ < >[ 250,000-0.365 50,000-0.355 200,000-0.36 ]/-//[
100,000-0.36 500,000-0.365 ]< >
66339 恒指摩通零四熊Ｆ < >[ ]/-//[ 100,000-0.41 ]< >
66347 恒指摩利零四熊Ｈ < >[ 10,000-0.198 10,000-0.189 ]/-//[ ]< >
66348 美團摩通零四熊Ｂ < >[ 100,000-0.142 200,000-0.138 50,000-0.13
900,000-0.131 700,000-0.132 50,000-0.131 300,000-0.128
300,000-0.127 3,000-0.129 50,000-0.13 300,000-0.129
1,463,000-0.131 250,000-0.13 900,000-0.129
300,000-0.128 93,000-0.129 40,000-0.125 60,000-0.124
50,000-0.123 25,000-0.121 100,000-0.122 200,000-0.115
500,000-0.112 600,000-0.117 176,000-0.116 120,000-0.117
30,000-0.119 20,000-0.118 ]/-//[ 100,000-0.125
440,000-0.123 25,000-0.127 240,000-0.13 380,000-0.133
100,000-0.132 200,000-0.13 300,000-0.132 300,000-0.131
140,000-0.129 10,000-0.134 150,000-0.137 140,000-0.133
2,000,000-0.134 2,000,000-0.135 1,000,000-0.137
1,000-0.138 21,000,000-0.137 1,000-0.138
17,600,000-0.137 1,000-0.138 1,300,000-0.137
2,000-0.138 2,137,000-0.137 1,000-0.138 1,000,000-0.137
2,001,000-0.138 12,000-0.139 900,000-0.137
780,000-0.138 500,000-0.137 200,000-0.136 300,000-0.133
300,000-0.135 50,000-0.132 50,000-0.133 162,000-0.132
110,000-0.135 50,000-0.134 1,000,000-0.135 38,000-0.136
]< >
66383 騰訊摩通零四牛Ｕ < >[ 2,700,000-0.049 300,000-0.048 780,000-0.049
1,000,000-0.05 ]/-//[ 190,000-0.048 ]< >
66384 恒指摩通零三熊Ｑ < >[ 40,000-0.14 500,000-0.133 50,000-0.134
500,000-0.135 500,000-0.138 200,000-0.141
1,000,000-0.142 150,000-0.14 50,000-0.144 100,000-0.142
50,000-0.14 510,000-0.138 450,000-0.136 210,000-0.134
100,000-0.135 420,000-0.133 70,000-0.138 800,000-0.139
10,000-0.138 550,000-0.135 100,000-0.134 100,000-0.133
50,000-0.135 200,000-0.136 160,000-0.134 80,000-0.133
20,000-0.135 500,000-0.136 30,000-0.138 30,000-0.137
200,000-0.136 ]/-//[ 40,000-0.138 350,000-0.14
700,000-0.139 180,000-0.138 620,000-0.139 10,000-0.14
170,000-0.138 290,000-0.139 550,000-0.14 80,000-0.139
50,000-0.138 350,000-0.139 ]< >
66386 恒指摩通零三熊Ｍ < >[ ]/-//[ 10,000-0.159 ]< >
66387 恒指摩通零三熊Ｎ < >[ 100,000-0.174 10,000-0.181 10,000-0.182
10,000-0.176 20,000-0.174 20,000-0.172 20,000-0.177
20,000-0.176 20,000-0.174 20,000-0.173 ]/-//[
20,000-0.178 20,000-0.177 20,000-0.176 ]< >
66389 恒指摩通零三熊Ｒ < >[ 300,000-0.192 200,000-0.185 ]/-//[ 200,000-0.19 ]
< >
66390 恒指摩通零三熊Ｖ < >[ 40,000-0.25 ]/-//[ ]< >
66394 恒指摩通零四熊Ｈ < >[ 1,300,000-0.26 ]/-//[ ]< >
66447 恒指法巴零四熊Ｑ < >[ 110,000-0.119 100,000-0.125 1,000,000-0.122
20,000-0.119 10,000-0.12 10,000-0.117 ]/-//[
190,000-0.123 1,310,000-0.124 500,000-0.123 ]< >
66448 恒指法巴零四熊Ｒ < >[ 200,000-0.168 10,000-0.171 360,000-0.172 ]/-//[
200,000-0.174 100,000-0.173 440,000-0.171 ]< >
66449 恒指法巴零四熊Ｕ < >[ 40,000-0.181 300,000-0.183 2,000,000-0.18
2,000,000-0.179 2,000,000-0.178 1,170,000-0.177
2,000,000-0.176 2,000,000-0.18 100,000-0.182
600,000-0.18 19,000,000-0.179 2,970,000-0.178
2,000,000-0.177 50,000-0.179 50,000-0.178
4,000,000-0.177 2,000,000-0.176 200,000-0.18 ]/-//[
5,000,000-0.181 5,000,000-0.18 20,000,000-0.183
1,050,000-0.182 50,000-0.181 10,000-0.182 50,000-0.181
500,000-0.18 2,500,000-0.181 1,000,000-0.18
1,500,000-0.179 60,000-0.181 920,000-0.182 ]< >
66452 恒指法巴零四熊Ｓ < >[ 60,000-0.188 ]/-//[ 80,000-0.194 ]< >
66460 恒指法巴零四熊Ｔ < >[ 30,000-0.206 20,000-0.204 40,000-0.203
40,000-0.202 20,000-0.201 20,000-0.20 20,000-0.199
20,000-0.198 20,000-0.197 50,000-0.20 40,000-0.202
40,000-0.203 20,000-0.20 30,000-0.199 20,000-0.198
10,000-0.197 60,000-0.202 ]/-//[ 40,000-0.202
40,000-0.203 30,000-0.204 10,000-0.205 50,000-0.202
600,000-0.20 30,000-0.202 ]< >
66465 恒指法巴零四熊Ｖ < >[ 50,000-0.208 100,000-0.217 20,000-0.211
20,000-0.212 ]/-//[ 10,000-0.214 400,000-0.21
200,000-0.211 ]< >
66469 恒指法巴零四熊Ｗ < >[ 30,000-0.219 30,000-0.225 30,000-0.221
10,000-0.218 ]/-//[ 40,000-0.223 ]< >
66473 恒指法巴零四熊Ｙ < >[ 150,000-0.246 500,000-0.237 500,000-0.238
500,000-0.239 500,000-0.24 500,000-0.241 1,450,000-0.24
]/-//[ 20,000-0.241 450,000-0.24 210,000-0.242 ]< >
66475 恒指法巴零四熊Ａ < >[ 50,000-0.244 ]/-//[ ]< >
66484 恒指瑞銀零二熊Ｇ < >[ 20,000-0.103 20,000-0.106 850,000-0.108
150,000-0.109 300,000-0.111 450,000-0.113 300,000-0.115
300,000-0.116 300,000-0.114 80,000-0.112 Y850,000-0.116
Y200,000-0.112 100,000-0.11 1,460,000-0.109
1,300,000-0.107 490,000-0.106 20,000-0.105
130,000-0.106 10,000-0.107 450,000-0.11 550,000-0.109
160,000-0.111 140,000-0.112 20,000-0.11 620,000-0.106
20,000-0.108 600,000-0.109 90,000-0.11 ]/-//[
300,000-0.111 400,000-0.113 320,000-0.111 40,000-0.114
40,000-0.112 Y200,000-0.11 20,000-0.11 20,000-0.111
80,000-0.11 190,000-0.109 190,000-0.11 80,000-0.111
50,000-0.112 680,000-0.113 460,000-0.111 500,000-0.112 ]
< >
66486 恒指瑞銀零二熊Ｈ < >[ 2,950,000-0.134 300,000-0.135 3,250,000-0.134
1,000,000-0.136 1,000,000-0.135 1,000,000-0.134
450,000-0.133 300,000-0.131 8,300,000-0.133 ]/-//[
10,000,000-0.137 500,000-0.136 500,000-0.135
500,000-0.134 ]< >
66490 恒指瑞銀零二熊Ｉ < >[ 300,000-0.162 300,000-0.165 ]/-//[ ]< >
66533 港交摩利零七牛Ａ < >[ ]/-//[ 200,000-0.13 ]< >
66566 南中海通零六熊Ａ < >[ 2,000-0.204 1,258,000-0.203 556,000-0.202 ]/-//[
1,920,000-0.206 230,000-0.208 460,000-0.206
50,000-0.208 ]< >
66579 恒指瑞信零三熊Ｑ < >[ 10,000-0.096 1,500,000-0.095 300,000-0.099
100,000-0.097 190,000-0.098 140,000-0.10 510,000-0.102
500,000-0.101 550,000-0.10 340,000-0.103 70,000-0.107
40,000-0.105 200,000-0.107 110,000-0.106 500,000-0.105
40,000-0.104 1,710,000-0.106 740,000-0.107
1,150,000-0.108 200,000-0.105 200,000-0.103
280,000-0.102 250,000-0.10 500,000-0.098 200,000-0.099
300,000-0.098 Y20,000-0.099 560,000-0.098 60,000-0.099
20,000-0.097 500,000-0.10 100,000-0.101 170,000-0.103
710,000-0.102 170,000-0.099 200,000-0.098
Y210,000-0.101 40,000-0.101 50,000-0.10 90,000-0.102
50,000-0.101 200,000-0.10 490,000-0.102 100,000-0.101
30,000-0.10 200,000-0.101 ]/-//[ 50,000-0.102
230,000-0.104 70,000-0.103 100,000-0.104 50,000-0.103
1,160,000-0.104 150,000-0.105 100,000-0.103
640,000-0.102 350,000-0.104 200,000-0.105 200,000-0.104
Y500,000-0.104 420,000-0.104 ]< >
66581 恒指瑞信零六熊Ａ < >[ 910,000-0.057 1,320,000-0.058 500,000-0.059
40,000-0.06 2,450,000-0.059 100,000-0.06
2,580,000-0.059 10,000-0.06 1,380,000-0.062
300,000-0.063 680,000-0.062 2,340,000-0.061
1,170,000-0.062 1,150,000-0.061 300,000-0.06
400,000-0.059 1,190,000-0.058 1,150,000-0.057
Y30,000-0.057 310,000-0.058 Y220,000-0.058
1,160,000-0.057 300,000-0.058 2,020,000-0.057
1,200,000-0.058 10,000-0.057 200,000-0.059
3,260,000-0.06 300,000-0.059 2,590,000-0.06
1,000,000-0.061 390,000-0.06 990,000-0.059
1,860,000-0.058 2,000,000-0.059 1,000,000-0.058
1,340,000-0.059 1,610,000-0.06 570,000-0.059
120,000-0.06 130,000-0.059 150,000-0.06 ]/-//[
2,240,000-0.06 1,660,000-0.061 160,000-0.06
50,000-0.061 60,000-0.06 500,000-0.061 1,160,000-0.06
2,420,000-0.061 610,000-0.06 200,000-0.059 200,000-0.06
2,050,000-0.061 Y100,000-0.061 190,000-0.061
870,000-0.06 2,000,000-0.061 ]< >
66694 恒指法興零二熊Ｎ < >[ 10,000-0.122 210,000-0.123 10,000-0.122
800,000-0.126 100,000-0.128 10,000-0.125 100,000-0.12
230,000-0.119 230,000-0.122 30,000-0.121 960,000-0.123
200,000-0.121 40,000-0.122 ]/-//[ 140,000-0.125
1,130,000-0.123 80,000-0.122 1,140,000-0.125
100,000-0.124 340,000-0.125 ]< >
66703 恒指瑞銀九乙牛Ｗ < >[ ]/-//[ 1,000,000-0.218 ]< >
66712 融創法興零四牛Ｄ < >[ 20,000-0.181 ]/-//[ ]< >
66716 恒指法興零四熊Ｋ < >[ 200,000-0.10 170,000-0.102 50,000-0.101
6,680,000-0.102 1,000,000-0.103 270,000-0.107
2,750,000-0.105 270,000-0.104 100,000-0.106
200,000-0.107 300,000-0.104 200,000-0.105 400,000-0.106
200,000-0.107 3,100,000-0.106 370,000-0.111
500,000-0.112 3,000,000-0.111 670,000-0.112
150,000-0.111 2,050,000-0.108 470,000-0.106
470,000-0.107 290,000-0.105 1,290,000-0.104
1,100,000-0.105 50,000-0.104 60,000-0.103 50,000-0.102
50,000-0.101 4,420,000-0.102 Y450,000-0.102
130,000-0.102 4,250,000-0.101 200,000-0.102 10,000-0.10
4,000,000-0.102 50,000-0.10 120,000-0.101
1,180,000-0.10 300,000-0.101 130,000-0.104
150,000-0.103 50,000-0.104 150,000-0.105
1,380,000-0.104 50,000-0.105 480,000-0.106 50,000-0.104
500,000-0.103 2,030,000-0.102 1,850,000-0.103
560,000-0.104 10,000-0.102 10,000-0.103 80,000-0.105
200,000-0.102 200,000-0.104 50,000-0.106 100,000-0.105
100,000-0.104 70,000-0.105 100,000-0.106 100,000-0.107
50,000-0.106 150,000-0.107 50,000-0.106 50,000-0.107
1,260,000-0.105 630,000-0.104 690,000-0.105
550,000-0.104 1,600,000-0.105 ]/-//[ 50,000-0.105
200,000-0.107 200,000-0.105 60,000-0.107 120,000-0.108
770,000-0.107 590,000-0.108 20,000-0.107
1,180,000-0.108 50,000-0.107 50,000-0.108 280,000-0.107
50,000-0.108 3,300,000-0.107 1,050,000-0.108
370,000-0.109 1,700,000-0.108 30,000-0.107
1,520,000-0.106 20,000-0.107 710,000-0.108
400,000-0.107 50,000-0.106 500,000-0.107 ]< >
66735 恒指法興零四熊Ｗ < >[ 1,710,000-0.136 1,500,000-0.138 20,000-0.14
300,000-0.145 20,000-0.146 90,000-0.14 600,000-0.137
10,000-0.138 30,000-0.136 50,000-0.137 390,000-0.136
200,000-0.141 200,000-0.143 30,000-0.139 90,000-0.141 ]
/-//[ 90,000-0.143 400,000-0.144 100,000-0.14
290,000-0.143 ]< >
66736 平安法興零四熊Ｆ < >[ 20,000-0.10 200,000-0.093 100,000-0.094 ]/-//[
300,000-0.096 ]< >
66739 恒指法興零三熊Ｒ < >[ 50,000-0.16 ]/-//[ ]< >
66750 恒指摩通零十牛Ｖ < >[ 150,000-0.186 50,000-0.184 ]/-//[ 200,000-0.18 ]< >
66767 中企摩通零十牛Ｂ < >[ 10,000-0.107 20,000-0.105 ]/-//[ ]< >
66769 恒指法興零二熊Ｇ < >[ 150,000-0.187 ]/-//[ ]< >
66781 恒指法興零五熊Ｐ < >[ ]/-//[ 100,000-0.245 ]< >
66796 美團法興零四熊Ａ < >[ 10,000-0.099 200,000-0.093 100,000-0.088
100,000-0.089 160,000-0.09 160,000-0.089 160,000-0.088
160,000-0.087 10,000-0.08 50,000-0.078 10,000-0.08 ]/-//
[ 100,000-0.085 50,000-0.084 20,000-0.09 10,000-0.089
10,000-0.09 50,000-0.092 100,000-0.095 ]< >
66806 美團法興零五熊Ａ < >[ 100,000-0.199 100,000-0.19 50,000-0.189
100,000-0.187 200,000-0.191 10,000-0.186 80,000-0.183
300,000-0.184 10,000-0.183 50,000-0.179 300,000-0.178
300,000-0.179 100,000-0.18 300,000-0.183 300,000-0.178
10,000-0.175 20,000-0.176 300,000-0.177 70,000-0.176
100,000-0.177 500,000-0.179 60,000-0.177 300,000-0.175
500,000-0.172 550,000-0.17 530,000-0.174 530,000-0.17
10,000-0.171 300,000-0.17 60,000-0.169 700,000-0.17
30,000-0.173 160,000-0.174 150,000-0.176 ]/-//[
3,000,000-0.178 30,000-0.177 850,000-0.179 160,000-0.18
180,000-0.179 90,000-0.18 50,000-0.178 200,000-0.177
100,000-0.18 20,000-0.183 1,000,000-0.184 100,000-0.187
200,000-0.185 200,000-0.184 200,000-0.189 100,000-0.19
180,000-0.189 100,000-0.191 20,000-0.188 ]< >
66834 洋保匯豐九乙牛Ａ < >[ 400,000-0.039 ]/-//[ 500,000-0.039 100,000-0.038 ]
< >
66850 恒指高盛零三熊Ｕ < >[ 490,000-0.105 90,000-0.104 750,000-0.105
90,000-0.108 10,000-0.107 180,000-0.108 50,000-0.107
100,000-0.108 190,000-0.11 130,000-0.112 400,000-0.11
30,000-0.109 620,000-0.113 900,000-0.108 50,000-0.104
Y210,000-0.104 200,000-0.105 100,000-0.106
180,000-0.108 120,000-0.107 50,000-0.106 130,000-0.107
840,000-0.109 310,000-0.106 110,000-0.105 500,000-0.104
300,000-0.106 150,000-0.105 100,000-0.104 50,000-0.103
200,000-0.102 50,000-0.104 830,000-0.106 110,000-0.108
100,000-0.107 50,000-0.108 1,100,000-0.107
180,000-0.106 50,000-0.105 10,000-0.107 300,000-0.106
50,000-0.107 ]/-//[ 150,000-0.108 160,000-0.109
700,000-0.11 50,000-0.109 180,000-0.108 70,000-0.109
280,000-0.108 100,000-0.109 50,000-0.111 200,000-0.11
Y30,000-0.107 100,000-0.107 90,000-0.109 240,000-0.108
200,000-0.107 200,000-0.106 80,000-0.107 100,000-0.109
10,000-0.11 80,000-0.109 300,000-0.108 ]< >
66853 南中高盛九乙牛Ｅ < >[ ]/-//[ 66,000-0.096 ]< >
66859 恒指高盛零三熊Ｘ < >[ 80,000-0.122 20,000-0.123 10,000-0.122
30,000-0.123 10,000-0.122 60,000-0.127 20,000-0.129
100,000-0.13 60,000-0.128 10,000-0.126 40,000-0.124
90,000-0.12 40,000-0.125 60,000-0.121 10,000-0.122
10,000-0.12 ]/-//[ 320,000-0.127 260,000-0.125 ]< >
66885 恒指法興零乙牛Ｗ < >[ 20,000-0.179 10,000-0.177 20,000-0.178
20,000-0.172 20,000-0.179 ]/-//[ ]< >
66886 恒指法興零乙牛Ｑ < >[ 200,000-0.167 50,000-0.17 130,000-0.171 ]/-//[ ]< >
66906 恒指高盛零四熊Ｍ < >[ 150,000-0.115 100,000-0.116 50,000-0.118
20,000-0.121 10,000-0.123 50,000-0.122 10,000-0.123
300,000-0.122 20,000-0.117 100,000-0.114 60,000-0.113
20,000-0.114 120,000-0.115 40,000-0.118 720,000-0.117
10,000-0.118 20,000-0.119 30,000-0.117 340,000-0.115
80,000-0.116 40,000-0.117 180,000-0.118 40,000-0.116
40,000-0.117 ]/-//[ 10,000-0.118 10,000-0.117
10,000-0.119 210,000-0.12 30,000-0.119 210,000-0.118
350,000-0.119 500,000-0.12 ]< >
66910 恒指高盛零四熊Ｎ < >[ 250,000-0.132 10,000-0.128 10,000-0.127
50,000-0.128 20,000-0.129 10,000-0.13 30,000-0.131
10,000-0.133 10,000-0.132 10,000-0.129 10,000-0.128
10,000-0.129 30,000-0.128 10,000-0.129 20,000-0.13
40,000-0.129 10,000-0.128 10,000-0.129 10,000-0.131
20,000-0.129 10,000-0.131 60,000-0.132 40,000-0.131
20,010,000-0.13 ]/-//[ 10,000-0.132 20,000-0.131
10,000-0.132 180,000-0.133 1,000,000-0.132 90,000-0.134
90,000-0.135 90,000-0.134 90,000-0.133 60,000-0.131
90,000-0.132 90,000-0.133 ]< >
66911 恒指法興零八牛Ｄ < >[ 10,000-0.32 10,000-0.325 ]/-//[ ]< >
66912 恒指法興零九牛Ｚ < >[ 200,000-0.169 ]/-//[ 100,000-0.168 ]< >
66916 恒指法巴零四熊Ｂ < >[ 50,000-0.12 150,000-0.119 300,000-0.122
150,000-0.123 300,000-0.129 20,000-0.128 10,000-0.129
20,000-0.127 20,000-0.128 20,000-0.127 50,000-0.125
930,000-0.12 300,000-0.119 20,000-0.118 10,000-0.121
20,000-0.123 40,000-0.122 20,000-0.123 10,000-0.121
50,000-0.12 40,000-0.119 30,000-0.126 120,000-0.123
100,000-0.122 30,000-0.123 ]/-//[ 10,000-0.123
80,000-0.126 2,130,000-0.125 100,000-0.124
100,000-0.123 5,000,000-0.126 600,000-0.127
280,000-0.125 Y200,000-0.125 270,000-0.125 ]< >
66934 恒指法興零十牛Ｑ < >[ 400,000-0.213 ]/-//[ ]< >
66947 恒指匯豐零三熊Ｇ < >[ 620,000-0.12 680,000-0.121 90,000-0.123
90,000-0.122 90,000-0.123 90,000-0.122 4,200,000-0.121
90,000-0.122 680,000-0.121 90,000-0.12 2,090,000-0.121
90,000-0.124 40,000-0.125 1,520,000-0.123 60,000-0.122
20,000-0.123 20,000-0.122 180,000-0.124 180,000-0.123
1,590,000-0.122 500,000-0.121 1,590,000-0.12
3,230,000-0.122 670,000-0.124 620,000-0.125
400,000-0.124 270,000-0.125 1,630,000-0.124
640,000-0.125 520,000-0.124 40,000-0.125 ]/-//[
520,000-0.125 600,000-0.127 3,080,000-0.128
1,000,000-0.126 5,300,000-0.128 90,000-0.13
640,000-0.129 1,760,000-0.128 770,000-0.127
90,000-0.129 200,000-0.128 ]< >
66991 中企法興零九牛Ｈ < >[ 220,000-0.074 300,000-0.072 ]/-//[ 620,000-0.073 ]
< >
66995 恒指中銀零三熊Ｉ < >[ ]/-//[ 100,000-0.124 60,000-0.121 ]< >
67010 招行瑞信九乙牛Ｃ < >[ 1,000,000-0.065 ]/-//[ ]< >
67055 恒指瑞銀零二熊Ｋ < >[ 70,000-0.117 600,000-0.121 600,000-0.122
300,000-0.123 300,000-0.122 300,000-0.12 300,000-0.121
100,000-0.12 40,000-0.122 ]/-//[ 100,000-0.122
Y40,000-0.122 ]< >
67057 小米匯豐零二牛Ａ < >[ 10,000-0.216 42,000-0.208 ]/-//[ 42,000-0.209 ]< >
67069 瑞聲法興九乙熊Ａ < >[ ]/-//[ 300,000-0.172 30,000-0.17 ]< >
67077 恒指瑞銀零二熊Ｎ < >[ ]/-//[ Y50,000-0.174 ]< >
67086 美團東亞零七熊Ｃ < >[ 10,000-0.079 350,000-0.078 300,000-0.081
50,000-0.08 700,000-0.079 200,000-0.08 600,000-0.079
100,000-0.081 200,000-0.08 400,000-0.075 400,000-0.074
100,000-0.071 840,000-0.07 250,000-0.072 210,000-0.071
500,000-0.07 10,000-0.069 200,000-0.07 100,000-0.068
760,000-0.067 50,000-0.066 250,000-0.068 50,000-0.067
100,000-0.068 50,000-0.067 250,000-0.07 300,000-0.071
50,000-0.07 800,000-0.069 400,000-0.067 50,000-0.069
50,000-0.07 700,000-0.069 50,000-0.067 250,000-0.068
500,000-0.069 250,000-0.07 710,000-0.071 280,000-0.072
540,000-0.071 280,000-0.07 620,000-0.068 50,000-0.069
50,000-0.067 50,000-0.066 50,000-0.064 50,000-0.065
50,000-0.061 230,000-0.062 50,000-0.064 80,000-0.063
50,000-0.057 150,000-0.058 390,000-0.059 390,000-0.06
50,000-0.059 50,000-0.06 200,000-0.061 210,000-0.062
250,000-0.063 100,000-0.061 140,000-0.06 290,000-0.061
90,000-0.059 300,000-0.058 400,000-0.057 300,000-0.053
300,000-0.051 140,000-0.054 50,000-0.055 50,000-0.057
140,000-0.056 100,000-0.054 50,000-0.056 50,000-0.057
200,000-0.056 50,000-0.055 350,000-0.056 50,000-0.055
250,000-0.057 100,000-0.055 500,000-0.054 50,000-0.056
40,000-0.057 100,000-0.055 480,000-0.054 300,000-0.055
250,000-0.056 250,000-0.057 190,000-0.058 340,000-0.059
50,000-0.058 180,000-0.057 350,000-0.058 250,000-0.059
160,000-0.058 50,000-0.059 710,000-0.06 100,000-0.062
50,000-0.061 100,000-0.062 50,000-0.061 100,000-0.062 ]
/-//[ 300,000-0.064 100,000-0.063 50,000-0.062
420,000-0.065 90,000-0.064 190,000-0.065 600,000-0.063
50,000-0.065 80,000-0.064 50,000-0.065 100,000-0.066
200,000-0.067 50,000-0.068 400,000-0.069 150,000-0.07
50,000-0.071 150,000-0.072 50,000-0.074 150,000-0.075
550,000-0.074 450,000-0.073 50,000-0.072 250,000-0.071
310,000-0.072 300,000-0.071 200,000-0.069
1,000,000-0.068 50,000-0.067 50,000-0.068 50,000-0.069
300,000-0.07 150,000-0.073 150,000-0.074 360,000-0.071
160,000-0.073 160,000-0.074 230,000-0.075 190,000-0.074
100,000-0.075 70,000-0.078 170,000-0.077 310,000-0.076
310,000-0.075 100,000-0.076 80,000-0.078 130,000-0.077
150,000-0.072 250,000-0.075 100,000-0.073 280,000-0.071
540,000-0.072 50,000-0.071 620,000-0.073 ]< >
67099 恒指高盛零甲牛Ｏ < >[ 200,000-0.218 ]/-//[ ]< >
67111 友邦東亞零七牛Ｂ < >[ 20,000-0.049 780,000-0.05 1,020,000-0.051
340,000-0.048 200,000-0.051 100,000-0.052 300,000-0.053
400,000-0.051 680,000-0.052 16,560,000-0.051
5,500,000-0.05 120,000-0.051 60,000-0.052 240,000-0.053
]/-//[ 200,000-0.052 8,280,000-0.051 400,000-0.052
680,000-0.053 400,000-0.054 60,000-0.053 300,000-0.052
320,000-0.053 60,000-0.051 100,000-0.049 ]< >
67118 平安東亞零七熊Ａ < >[ 50,000-0.087 250,000-0.088 100,000-0.089
50,000-0.088 250,000-0.087 100,000-0.084 200,000-0.083
200,000-0.084 200,000-0.083 200,000-0.082 200,000-0.08
500,000-0.081 100,000-0.08 50,000-0.081 ]/-//[
50,000-0.081 50,000-0.082 550,000-0.083 150,000-0.085 ]
< >
67119 吉利東亞零七熊Ａ < >[ 50,000-0.245 50,000-0.244 ]/-//[ ]< >
67130 平安法興九乙牛Ｃ < >[ 250,000-0.118 150,000-0.12 ]/-//[ ]< >
67143 金沙瑞通零七牛Ｅ < >[ 112,000-0.041 336,000-0.042 112,000-0.041
224,000-0.042 52,000-0.043 164,000-0.045 448,000-0.044 ]
/-//[ ]< >
67163 恒指摩通零二熊Ｖ < >[ 800,000-0.127 260,000-0.119 ]/-//[ 250,000-0.122
10,000-0.123 ]< >
67165 恒指法興九乙熊Ａ < >[ 230,000-0.285 ]/-//[ ]< >
67171 恒指摩通零三熊Ｐ < >[ 10,000-0.15 50,000-0.148 200,000-0.15 30,000-0.149
50,000-0.15 200,000-0.152 ]/-//[ ]< >
67172 恒指摩通零三熊Ｔ < >[ 200,000-0.164 40,000-0.165 100,000-0.17
1,000,000-0.172 1,000,000-0.167 100,000-0.162 ]/-//[
50,000-0.168 ]< >
67175 恒指摩通零四熊Ｏ < >[ 300,000-0.238 300,000-0.242 300,000-0.239 ]/-//[
300,000-0.246 400,000-0.244 ]< >
67194 恒指法興零十牛Ｓ < >[ ]/-//[ 10,000-0.45 10,000-0.445 10,000-0.44 ]< >
67217 恒指海通零二熊Ｒ < >[ 1,000,000-0.119 200,000-0.115 200,000-0.113
200,000-0.112 600,000-0.119 300,000-0.114 100,000-0.113
20,000,000-0.117 ]/-//[ 400,000-0.118 400,000-0.119
430,000-0.117 ]< >
67256 中企瑞銀零甲牛Ａ < >[ ]/-//[ 100,000-0.062 ]< >
67261 中壽海通零四牛Ｂ < >[ 160,000-0.094 160,000-0.096 600,000-0.094
200,000-0.09 ]/-//[ 400,000-0.091 ]< >
67267 平安海通零三熊Ｇ < >[ 300,000-0.114 300,000-0.115 100,000-0.112
300,000-0.111 2,600,000-0.109 3,000,000-0.108
100,000-0.109 3,200,000-0.108 ]/-//[ 150,000-0.109
500,000-0.11 500,000-0.109 800,000-0.11 150,000-0.109
1,300,000-0.11 600,000-0.109 300,000-0.11 300,000-0.108
100,000-0.107 ]< >
67277 恒指法巴零四熊Ｃ < >[ 20,000-0.131 30,000-0.14 10,000-0.138 20,000-0.141
20,000-0.14 30,000-0.13 20,000-0.132 20,000-0.135
30,000-0.134 20,000-0.131 ]/-//[ ]< >
67292 匯豐高盛九乙牛Ａ < >[ 200,000-0.059 500,000-0.058 ]/-//[ 100,000-0.059 ]
< >
67336 恒指瑞信零二熊Ｔ < >[ 150,000-0.115 310,000-0.118 50,000-0.12
50,000-0.121 210,000-0.125 200,000-0.124 20,000-0.127
20,000-0.122 90,000-0.119 30,000-0.12 50,000-0.118
50,000-0.119 70,000-0.116 100,000-0.122 330,000-0.121
50,000-0.117 350,000-0.121 300,000-0.119 ]/-//[
830,000-0.122 ]< >
67343 恒指瑞信零二熊Ｆ < >[ 10,000-0.117 30,000-0.12 ]/-//[ 10,000-0.118 ]< >
67365 美團高盛零六牛Ａ < >[ 30,000-0.186 20,000-0.188 10,000-0.203
10,000-0.206 ]/-//[ 20,000-0.194 100,000-0.189
100,000-0.187 ]< >
67388 恒指摩利零二熊Ｊ < >[ 210,000-0.141 20,000-0.144 10,000-0.145
80,000-0.138 ]/-//[ ]< >
67402 恒指法興零二熊Ｙ < >[ 400,000-0.128 70,000-0.127 160,000-0.124
400,000-0.119 50,000-0.117 20,000-0.123 80,000-0.119
190,000-0.12 ]/-//[ 130,000-0.124 520,000-0.123 ]< >
67452 恒指摩利零三熊Ｉ < >[ ]/-//[ 20,000-0.179 ]< >
67467 恒指匯豐零三熊Ｂ < >[ 1,000,000-0.129 500,000-0.131 1,000,000-0.132
1,200,000-0.128 900,000-0.127 900,000-0.128
2,800,000-0.127 600,000-0.129 4,960,000-0.128
90,000-0.129 960,000-0.128 90,000-0.131 720,000-0.132
180,000-0.133 90,000-0.134 90,000-0.133 90,000-0.134
90,000-0.133 20,000-0.132 20,000-0.133 4,040,000-0.132
14,480,000-0.13 2,080,000-0.129 20,000-0.13
20,000-0.129 90,000-0.13 1,380,000-0.131 1,040,000-0.13
4,460,000-0.129 100,000-0.128 180,000-0.129
200,000-0.13 110,000-0.133 110,000-0.132 550,000-0.131
20,000-0.132 20,000-0.131 5,780,000-0.132
10,840,000-0.131 2,550,000-0.132 1,870,000-0.131
3,850,000-0.13 ]/-//[ 1,720,000-0.133 90,000-0.135
730,000-0.134 2,640,000-0.133 850,000-0.134
2,020,000-0.135 10,000-0.134 1,230,000-0.133
40,000-0.134 1,060,000-0.133 270,000-0.132
4,100,000-0.133 ]< >
67470 港交匯豐零五熊Ｅ < >[ 1,400,000-0.053 650,000-0.052 1,050,000-0.054 ]/-//
[ 1,150,000-0.054 550,000-0.055 ]< >
67475 恒指法興零九牛Ｍ < >[ 2,900,000-0.122 ]/-//[ 10,000-0.121 ]< >
67506 瑞聲匯豐零五熊Ａ < >[ 200,000-0.158 ]/-//[ ]< >
67510 農行匯豐零八牛Ａ < >[ 180,000-0.047 430,000-0.048 ]/-//[ 430,000-0.048 ]
< >
67563 恒指瑞銀零二熊Ｑ < >[ ]/-//[ 300,000-0.161 300,000-0.164 ]< >
67580 恒指摩利零四熊Ｌ < >[ ]/-//[ 1,010,000-0.131 10,000-0.13 ]< >
67596 融創法興零二牛Ｂ < >[ 150,000-0.156 ]/-//[ 300,000-0.162 300,000-0.16 ]
< >
67598 恒指法巴零四熊Ｄ < >[ 10,000-0.131 10,000-0.141 10,000-0.135
100,000-0.132 50,000-0.133 50,000-0.131 200,000-0.134 ]
/-//[ 300,000-0.136 ]< >
67609 恒指海通零二熊Ｏ < >[ 400,000-0.139 400,000-0.138 500,000-0.133
590,000-0.131 ]/-//[ 400,000-0.135 400,000-0.134
500,000-0.135 ]< >
67610 恒指海通零三熊Ｎ < >[ 400,000-0.164 400,000-0.169 800,000-0.166
2,000,000-0.164 200,000-0.163 200,000-0.164
1,200,000-0.163 200,000-0.165 200,000-0.167
200,000-0.168 800,000-0.167 200,000-0.166
2,000,000-0.167 200,000-0.168 2,420,000-0.164
800,000-0.163 400,000-0.164 200,000-0.163 200,000-0.162
1,200,000-0.165 200,000-0.166 400,000-0.164
200,000-0.163 800,000-0.162 200,000-0.163 200,000-0.164
400,000-0.166 200,000-0.165 400,000-0.164 600,000-0.168
400,000-0.167 1,020,000-0.168 1,000,000-0.167
400,000-0.165 400,000-0.166 200,000-0.165
1,000,000-0.164 200,000-0.163 1,420,000-0.164 ]/-//[
1,600,000-0.165 400,000-0.164 400,000-0.166
2,200,000-0.167 600,000-0.166 200,000-0.165
800,000-0.166 200,000-0.165 230,000-0.166 200,000-0.167
600,000-0.168 400,000-0.167 200,000-0.164
1,200,000-0.165 200,000-0.164 ]< >
67625 中壽海通零五熊Ａ < >[ 1,355,000-0.101 815,000-0.102 1,260,000-0.103
50,000-0.102 1,875,000-0.101 720,000-0.102 ]/-//[ ]< >
67634 匯豐瑞信零一牛Ｃ < >[ 24,000-0.059 48,000-0.058 24,000-0.057
1,000,000-0.058 3,000,000-0.057 ]/-//[ 1,008,000-0.057
1,000,000-0.056 856,000-0.059 856,000-0.058 ]< >
67637 恒指摩通零二熊Ｗ < >[ 200,000-0.133 80,000-0.14 10,000-0.142
10,000-0.131 880,000-0.138 ]/-//[ 500,000-0.138
200,000-0.136 880,000-0.139 ]< >
67639 恒指摩通零三熊Ｘ < >[ 90,000-0.197 ]/-//[ 80,000-0.199 ]< >
67670 恒指瑞信零三熊Ｒ < >[ 300,000-0.145 100,000-0.136 300,000-0.135
100,000-0.138 ]/-//[ 50,000-0.141 ]< >
67682 恒指法巴九乙牛Ｘ < >[ 20,000-0.202 ]/-//[ ]< >
67708 恒指法興零三熊Ｇ < >[ 100,000-0.139 100,000-0.134 ]/-//[ ]< >
67710 恒指法興零二熊Ｅ < >[ 20,000-0.155 30,000-0.151 10,000-0.15 10,000-0.145
20,000-0.147 ]/-//[ ]< >
67720 恒指法興零三熊Ｄ < >[ 500,000-0.206 50,000-0.204 ]/-//[ ]< >
67722 恒指法興零四熊Ｖ < >[ 100,000-0.236 10,000-0.24 ]/-//[ 100,000-0.242 ]< >
67735 恒指高盛零四熊Ｕ < >[ 90,000-0.135 90,000-0.134 90,000-0.136
90,000-0.134 10,000-0.135 10,000-0.134 10,000-0.135
190,000-0.136 180,000-0.138 30,000-0.137 ]/-//[
100,000-0.139 90,000-0.138 ]< >
67778 恒指中銀零三熊Ｌ < >[ 1,000,000-0.124 1,000,000-0.128 80,000-0.122
500,000-0.123 20,000-0.125 30,000-0.124 ]/-//[
500,000-0.126 ]< >
67796 融創匯豐零四熊Ｃ < >[ 200,000-0.175 200,000-0.173 100,000-0.168
50,000-0.164 50,000-0.159 100,000-0.158 100,000-0.156
50,000-0.157 200,000-0.158 50,000-0.159 50,000-0.157 ]
/-//[ 50,000-0.166 100,000-0.158 250,000-0.156
100,000-0.154 ]< >
67802 中企法興零九牛Ｂ < >[ 250,000-0.141 ]/-//[ ]< >
67804 恒指瑞銀零三熊Ｂ < >[ 300,000-0.141 300,000-0.14 300,000-0.139
300,000-0.136 600,000-0.137 ]/-//[ 600,000-0.141 ]< >
67811 恒指瑞銀零三熊Ｃ < >[ 2,500,000-0.171 2,500,000-0.17 ]/-//[ ]< >
67812 恒指瑞銀零三熊Ｄ < >[ 600,000-0.239 2,800,000-0.234 2,800,000-0.233 ]
/-//[ ]< >
67816 恒指法巴零四熊Ｅ < >[ 400,000-0.144 590,000-0.149 200,000-0.148
130,000-0.143 390,000-0.14 100,000-0.144 100,000-0.143 ]
/-//[ 10,000,000-0.148 1,000,000-0.147 2,810,000-0.146
1,400,000-0.145 1,000,000-0.144 1,560,000-0.145
1,100,000-0.144 1,500,000-0.143 200,000-0.142 ]< >
67817 恒指法巴零四熊Ｆ < >[ 250,000-0.16 ]/-//[ 400,000-0.154 200,000-0.153 ]
< >
67858 美團摩利零七熊Ａ < >[ 400,000-0.132 400,000-0.131 1,200,000-0.135
400,000-0.133 600,000-0.127 200,000-0.126 400,000-0.127
400,000-0.126 400,000-0.127 400,000-0.128 400,000-0.125
400,000-0.124 200,000-0.123 160,000-0.122 20,000-0.117
100,000-0.118 450,000-0.119 400,000-0.121 150,000-0.12
100,000-0.118 400,000-0.12 400,000-0.119 ]/-//[
1,000,000-0.129 200,000-0.127 100,000-0.132
200,000-0.133 400,000-0.132 50,000-0.133 600,000-0.134
20,000-0.138 400,000-0.137 200,000-0.134 50,000-0.135
90,000-0.131 310,000-0.134 400,000-0.135 320,000-0.137
400,000-0.14 380,000-0.141 400,000-0.142 300,000-0.139
1,870,000-0.14 300,000-0.141 390,000-0.14 200,000-0.141
200,000-0.137 ]< >
67902 恒指摩通零三熊Ａ < >[ 100,000-0.122 100,000-0.124 ]/-//[ 10,000-0.127 ]
< >
67936 恒指摩通零四熊Ｑ < >[ ]/-//[ 20,000-0.345 ]< >
67987 恒指法興零九牛Ｉ < >[ 860,000-0.103 2,000,000-0.104 ]/-//[ 150,000-0.102
]< >
67999 恒指法興零甲牛Ｍ < >[ 60,000-0.153 10,000-0.148 10,000-0.15 10,000-0.148
10,000-0.15 ]/-//[ ]< >
68001 平安法興九乙牛Ｎ < >[ 730,000-0.063 30,000-0.067 ]/-//[ ]< >
68003 恒指瑞信零四熊Ｐ < >[ 10,000-0.174 10,000-0.17 ]/-//[ ]< >
68019 恒指法興零甲牛Ｃ < >[ 380,000-0.09 ]/-//[ 200,000-0.088 ]< >
68029 恒指法興零甲牛Ｋ < >[ 60,000-0.137 40,000-0.136 40,000-0.133
40,000-0.136 ]/-//[ 30,000-0.136 ]< >
68030 恒指瑞信零五熊Ｎ < >[ ]/-//[ 60,000-0.365 ]< >
68040 恒指匯豐零三熊Ｈ < >[ 480,000-0.153 500,000-0.152 500,000-0.151
820,000-0.152 1,000,000-0.154 1,320,000-0.153
500,000-0.154 500,000-0.152 500,000-0.155
1,330,000-0.153 2,640,000-0.152 500,000-0.151
500,000-0.154 1,310,000-0.153 3,600,000-0.157 ]/-//[
900,000-0.159 900,000-0.158 ]< >
68043 農行海通零甲牛Ａ < >[ 4,000,000-0.017 1,600,000-0.018 ]/-//[
1,600,000-0.017 1,600,000-0.018 ]< >
68046 農行海通零十熊Ａ < >[ 400,000-0.116 1,620,000-0.115 ]/-//[
1,250,000-0.114 1,250,000-0.115 ]< >
68064 恒指海通零二熊Ｓ < >[ 670,000-0.149 ]/-//[ ]< >
68066 恒指法興零乙牛Ｎ < >[ 210,000-0.19 10,000-0.192 ]/-//[ ]< >
68083 瑞聲瑞通零七熊Ｂ < >[ 300,000-0.116 ]/-//[ ]< >
68088 瑞聲瑞通零甲熊Ａ < >[ 200,000-0.204 ]/-//[ 800,000-0.21 ]< >
68094 瑞聲法興零十熊Ａ < >[ ]/-//[ 20,000-0.153 ]< >
68121 中企法興零五熊Ａ < >[ 10,000-0.133 10,000-0.135 10,000-0.133
10,000-0.132 ]/-//[ ]< >
68139 恒指法興零三熊Ｊ < >[ ]/-//[ 20,000-0.13 10,000-0.129 ]< >
68144 恒指法興零二熊Ｔ < >[ ]/-//[ 180,000-0.171 ]< >
68182 港交法興零二熊Ｑ < >[ ]/-//[ 3,000,000-0.30 ]< >
68198 騰訊法興零四熊Ｂ < >[ 2,990,000-0.49 ]/-//[ ]< >
68206 恒指高盛零三熊Ｅ < >[ ]/-//[ 20,000-0.144 ]< >
68210 銀河高盛零五牛Ａ < >[ 300,000-0.03 100,000-0.031 ]/-//[ ]< >
68236 金沙瑞通零八熊Ａ < >[ 252,000-0.098 252,000-0.099 ]/-//[ ]< >
68269 瑞聲匯豐零七牛Ａ < >[ 900,000-0.139 1,000,000-0.135 4,150,000-0.136
1,350,000-0.137 800,000-0.136 2,000,000-0.133
350,000-0.134 2,850,000-0.133 600,000-0.134
1,000,000-0.132 ]/-//[ 50,000-0.131 50,000-0.13
1,000,000-0.129 1,750,000-0.13 550,000-0.129
700,000-0.13 2,500,000-0.131 1,250,000-0.132
1,000,000-0.133 1,050,000-0.132 200,000-0.133
1,500,000-0.132 1,000,000-0.133 400,000-0.132 ]< >
68271 萬洲匯豐零八牛Ａ < >[ 2,000,000-0.15 500,000-0.148 500,000-0.147
130,000-0.146 1,730,000-0.148 850,000-0.146
450,000-0.147 1,000,000-0.148 200,000-0.147
1,175,000-0.146 800,000-0.145 50,000-0.146 ]/-//[
425,000-0.145 750,000-0.141 1,400,000-0.14
705,000-0.141 1,000,000-0.14 600,000-0.141
105,000-0.142 30,000-0.144 ]< >
68276 中行匯豐九乙熊Ａ < >[ 120,000-0.058 ]/-//[ ]< >
68312 瑞聲中銀零七牛Ａ < >[ 400,000-0.145 ]/-//[ 100,000-0.132 ]< >
68325 瑞聲中銀零乙牛Ａ < >[ 400,000-0.238 ]/-//[ ]< >
68333 金沙中銀零乙牛Ａ < >[ 400,000-0.089 10,000,000-0.092 10,000,000-0.091 ]
/-//[ 400,000-0.088 ]< >
68346 金沙瑞銀零九牛Ｂ < >[ 300,000-0.056 ]/-//[ ]< >
68349 瑞聲瑞銀零九牛Ａ < >[ 30,000-0.107 290,000-0.109 30,000-0.111
30,000-0.114 170,000-0.112 170,000-0.111 Y75,000-0.107
200,000-0.107 15,000-0.106 Y30,000-0.105 650,000-0.106
105,000-0.103 200,000-0.102 200,000-0.101 140,000-0.102
15,000-0.10 ]/-//[ 50,000-0.098 500,000-0.097
270,000-0.096 910,000-0.098 280,000-0.099 420,000-0.10
260,000-0.099 105,000-0.10 55,000-0.099 60,000-0.097
100,000-0.099 ]< >
68351 瑞聲瑞銀零九牛Ｂ < >[ 270,000-0.175 Y40,000-0.172 170,000-0.176
150,000-0.175 55,000-0.177 210,000-0.179 55,000-0.177
60,000-0.174 400,000-0.173 300,000-0.171 300,000-0.169 ]
/-//[ 200,000-0.164 200,000-0.163 200,000-0.164
200,000-0.165 800,000-0.167 200,000-0.166 ]< >
68352 恒指瑞銀零二熊Ｕ < >[ 600,000-0.133 300,000-0.131 350,000-0.128 ]
/-//[ ]< >
68353 恒指瑞銀零二熊Ｖ < >[ 450,000-0.155 690,000-0.156 1,140,000-0.155
600,000-0.154 ]/-//[ ]< >
68382 恒指法興零十牛Ｋ < >[ 100,000-0.128 100,000-0.127 20,000-0.124
20,000-0.126 ]/-//[ ]< >
68383 恒指海通零三熊Ｓ < >[ 800,000-0.133 800,000-0.135 400,000-0.134
950,000-0.136 550,000-0.135 550,000-0.128 450,000-0.13
400,000-0.128 400,000-0.127 450,000-0.13 ]/-//[
400,000-0.132 400,000-0.131 800,000-0.13 ]< >
68440 金沙海通零八牛Ａ < >[ 440,000-0.044 1,240,000-0.045 160,000-0.044
680,000-0.045 1,400,000-0.044 80,000-0.045 80,000-0.046
160,000-0.047 400,000-0.048 320,000-0.046 40,000-0.047
560,000-0.048 1,400,000-0.047 240,000-0.048
40,000-0.047 ]/-//[ 40,000-0.046 1,320,000-0.045
240,000-0.046 80,000-0.048 ]< >
68446 匯豐海通零四熊Ａ < >[ 2,320,000-0.084 720,000-0.085 760,000-0.084
5,160,000-0.085 200,000-0.086 2,560,000-0.085 ]/-//[
3,560,000-0.085 ]< >
68457 金沙海通零九熊Ａ < >[ 40,000-0.114 ]/-//[ ]< >
68459 萬洲海通零九熊Ａ < >[ 680,000-0.243 675,000-0.244 680,000-0.242
300,000-0.244 800,000-0.242 700,000-0.243 ]/-//[
1,630,000-0.247 2,030,000-0.25 175,000-0.248 ]< >
68463 招行海通零七熊Ａ < >[ 100,000-0.082 50,000-0.083 50,000-0.082 ]/-//[ ]< >
68474 恒指摩通零十牛Ａ < >[ 60,000-0.185 ]/-//[ ]< >
68476 恒指瑞信零六熊Ｂ < >[ 300,000-0.074 100,000-0.077 500,000-0.076
320,000-0.073 530,000-0.075 550,000-0.073 140,000-0.075
]/-//[ 500,000-0.075 50,000-0.076 20,000-0.077
20,000-0.075 100,000-0.077 ]< >
68498 海螺瑞信九乙牛Ａ < >[ 5,000-0.143 5,000-0.141 ]/-//[ ]< >
68511 恒指摩通零二熊Ｒ < >[ 100,000-0.13 30,000-0.139 ]/-//[ ]< >
68512 恒指摩通零二熊Ｓ < >[ ]/-//[ 100,000-0.146 70,000-0.148 ]< >
68567 恒指法興零二熊Ａ < >[ 750,000-0.13 750,000-0.131 100,000-0.136
5,750,000-0.127 10,000-0.131 5,010,000-0.133
5,000,000-0.13 70,000-0.129 410,000-0.127 200,000-0.132
310,000-0.13 ]/-//[ 5,000,000-0.133 250,000-0.132
110,000-0.134 ]< >
68576 恒指法興零三熊Ｅ < >[ 410,000-0.14 Y1,990,000-0.14 200,000-0.141
1,490,000-0.142 510,000-0.141 1,000,000-0.145 ]/-//[
50,000-0.146 ]< >
68584 金沙法興零八牛Ａ < >[ 44,000-0.041 ]/-//[ 8,000-0.042 ]< >
68687 石藥匯豐零六牛Ａ < >[ 100,000-0.028 100,000-0.034 100,000-0.03
900,000-0.031 2,700,000-0.032 3,400,000-0.033
900,000-0.031 900,000-0.032 1,200,000-0.033
1,200,000-0.034 ]/-//[ 400,000-0.038 400,000-0.039
1,200,000-0.038 400,000-0.037 300,000-0.033
3,200,000-0.032 3,000,000-0.031 1,400,000-0.032
1,600,000-0.031 300,000-0.03 800,000-0.029
4,000,000-0.03 200,000-0.031 1,400,000-0.03
300,000-0.032 100,000-0.033 1,800,000-0.032
200,000-0.033 ]< >
68691 中藥匯豐零四牛Ａ < >[ 50,000-0.168 20,000-0.179 240,000-0.184
2,200,000-0.182 300,000-0.186 450,000-0.181
50,000-0.179 50,000-0.18 ]/-//[ 50,000-0.186
50,000-0.184 10,000-0.183 10,000-0.172 10,000-0.167
100,000-0.171 150,000-0.169 ]< >
68734 恒指摩利零三熊Ｊ < >[ 50,000-0.09 10,000-0.093 10,000-0.09 ]/-//[
200,000-0.096 ]< >
68753 恒指中銀零三熊Ｔ < >[ 1,200,000-0.09 800,000-0.091 1,530,000-0.09
20,250,000-0.091 4,410,000-0.092 8,920,000-0.094
1,020,000-0.093 46,520,000-0.094 840,000-0.093
10,980,000-0.094 540,000-0.095 360,000-0.096
1,040,000-0.095 1,700,000-0.096 6,630,000-0.097
700,000-0.096 5,630,000-0.095 160,000-0.096
1,450,000-0.095 14,630,000-0.096 49,940,000-0.097
1,160,000-0.098 43,820,000-0.097 1,850,000-0.098
40,000-0.10 400,000-0.099 2,850,000-0.10
5,140,000-0.099 3,300,000-0.10 810,000-0.099
80,000-0.10 4,990,000-0.099 10,000-0.098 510,000-0.10
430,000-0.101 400,000-0.099 2,580,000-0.098
3,280,000-0.097 1,790,000-0.099 1,370,000-0.10
3,390,000-0.099 270,000-0.098 740,000-0.096
500,000-0.095 1,150,000-0.094 400,000-0.093
1,400,000-0.094 360,000-0.093 38,730,000-0.094
1,040,000-0.092 50,290,000-0.091 374,270,000-0.092
950,000-0.093 105,040,000-0.092 11,610,000-0.091
180,450,000-0.092 563,460,000-0.091 2,920,000-0.092
59,580,000-0.091 340,000-0.092 667,980,000-0.091
2,920,000-0.092 1,400,000-0.093 6,840,000-0.094
740,000-0.095 1,100,000-0.094 500,000-0.095
140,000-0.094 1,500,000-0.093 1,100,000-0.094
50,000-0.095 250,000-0.096 1,000,000-0.095
200,000-0.096 110,000-0.094 160,000-0.093 60,000-0.091
3,990,000-0.092 1,640,000-0.091 3,120,000-0.092
300,000-0.091 200,000-0.09 Y400,000-0.091 150,000-0.093
190,000-0.094 1,270,000-0.092 740,000-0.091
2,360,000-0.09 Y40,000-0.09 210,000-0.09 50,000-0.092
70,000-0.093 810,000-0.094 1,000,000-0.095
1,000,000-0.094 6,110,000-0.093 2,650,000-0.092
50,000-0.094 600,000-0.096 840,000-0.095 Y100,000-0.095
500,000-0.094 2,250,000-0.093 870,000-0.094
Y110,000-0.095 190,000-0.095 1,270,000-0.094
790,000-0.093 780,000-0.094 270,000-0.093
1,540,000-0.094 Y100,000-0.094 720,000-0.094
240,000-0.093 1,480,000-0.094 ]/-//[ 570,000-0.095
240,000-0.094 530,000-0.095 320,000-0.096 310,000-0.097
1,020,000-0.096 990,000-0.097 150,000-0.098
160,000-0.097 100,000-0.098 380,000-0.097 530,000-0.096
Y300,000-0.096 40,000-0.096 340,000-0.095 Y20,000-0.095
20,000-0.095 2,800,000-0.096 840,000-0.097
200,000-0.098 200,000-0.097 620,000-0.098 350,000-0.097
710,000-0.096 910,000-0.095 600,000-0.096 240,000-0.095
20,000-0.096 350,000-0.095 400,000-0.094 480,000-0.093
580,000-0.095 120,000-0.096 1,170,000-0.097
550,000-0.098 270,000-0.097 1,290,000-0.096
Y90,000-0.096 2,820,000-0.096 200,000-0.095
Y100,000-0.095 1,000,000-0.095 450,000-0.096 ]< >
68776 小米法興九乙牛Ａ < >[ 500,000-0.149 500,000-0.15 508,000-0.147
492,000-0.145 30,000-0.146 300,000-0.144 40,000-0.139
40,000-0.135 200,000-0.134 240,000-0.137 ]/-//[
48,000-0.135 ]< >
68778 港交瑞信九乙熊Ｄ < >[ ]/-//[ 10,000-0.54 ]< >
68787 恒指法巴零四熊Ｊ < >[ 10,000-0.093 130,000-0.094 90,000-0.093
60,000-0.094 200,000-0.095 10,000-0.096 10,000-0.095
210,000-0.098 10,000-0.10 100,000-0.103 1,080,000-0.102
70,000-0.101 350,000-0.102 40,000-0.101 50,000-0.10
200,000-0.102 110,000-0.103 590,000-0.104 70,000-0.103
900,000-0.098 60,000-0.097 80,000-0.096 500,000-0.094
50,000-0.095 100,000-0.094 140,000-0.097 100,000-0.098
500,000-0.099 550,000-0.096 110,000-0.095 50,000-0.094
20,000-0.097 30,000-0.094 230,000-0.098 50,000-0.097
250,000-0.098 70,000-0.097 ]/-//[ 100,000-0.098
500,000-0.097 770,000-0.10 100,000-0.101 430,000-0.10
170,000-0.098 1,100,000-0.099 330,000-0.101
470,000-0.098 320,000-0.099 820,000-0.10 10,000-0.101
400,000-0.098 350,000-0.099 10,000-0.10 ]< >
68794 恒指法巴零四熊Ｋ < >[ 100,000-0.101 130,000-0.104 40,000-0.106
60,000-0.109 100,000-0.107 10,000-0.11 60,000-0.104
100,000-0.105 160,000-0.102 50,000-0.101 310,000-0.10
30,000-0.101 100,000-0.10 30,000-0.101 80,000-0.105
30,000-0.102 90,000-0.101 30,000-0.102 10,000-0.10
110,000-0.099 130,000-0.102 180,000-0.099 100,000-0.102
]/-//[ 90,000-0.104 220,000-0.105 ]< >
68801 恒指法巴零四熊Ｌ < >[ 150,000-0.115 190,000-0.116 80,000-0.114
30,000-0.118 90,000-0.12 90,000-0.116 210,000-0.113
150,000-0.115 30,000-0.114 30,000-0.113 50,000-0.115 ]
/-//[ 150,000-0.119 30,000-0.118 150,000-0.119
50,000-0.118 100,000-0.117 100,000-0.118 ]< >
68820 恒指摩通零三熊Ｇ < >[ 130,000-0.094 30,000-0.092 280,000-0.093
330,000-0.094 50,000-0.095 210,000-0.096 70,000-0.097
670,000-0.096 100,000-0.097 30,000-0.098 290,000-0.10
40,000-0.099 10,000-0.10 230,000-0.101 80,000-0.102
220,000-0.099 20,000-0.101 40,000-0.103 300,000-0.10
200,000-0.102 90,000-0.10 180,000-0.099 150,000-0.098
80,000-0.094 50,000-0.095 300,000-0.094 30,000-0.093
50,000-0.092 100,000-0.093 20,000-0.094 230,000-0.093
30,000-0.092 50,000-0.093 200,000-0.092 50,000-0.093
1,230,000-0.092 80,000-0.095 80,000-0.096 30,000-0.097
620,000-0.095 120,000-0.096 50,000-0.097 70,000-0.098
50,000-0.097 150,000-0.098 220,000-0.095 320,000-0.094
80,000-0.093 110,000-0.095 60,000-0.096 20,000-0.094
180,000-0.093 30,000-0.092 20,000-0.095 20,000-0.096
330,000-0.097 90,000-0.095 20,000-0.096 60,000-0.097
60,000-0.096 160,000-0.095 70,000-0.096 ]/-//[
10,000-0.097 10,000-0.096 10,000-0.097 2,020,000-0.098
200,000-0.097 50,000-0.098 100,000-0.10 280,000-0.099
200,000-0.097 150,000-0.098 660,000-0.099
1,200,000-0.10 480,000-0.098 80,000-0.097 ]< >
68823 恒指摩通零三熊Ｉ < >[ 30,000-0.109 ]/-//[ 100,000-0.114 ]< >
68832 恒指摩通零三熊Ｊ < >[ 80,000-0.124 ]/-//[ 100,000-0.124 ]< >
68857 恒指瑞銀零二熊Ｘ < >[ Y200,000-0.096 1,050,000-0.098 450,000-0.097
70,000-0.099 150,000-0.096 300,000-0.097 820,000-0.094
300,000-0.093 450,000-0.096 450,000-0.097 ]/-//[
Y200,000-0.097 600,000-0.10 370,000-0.098 440,000-0.099
70,000-0.098 520,000-0.099 ]< >
68864 恒指瑞銀零二熊Ｙ < >[ 300,000-0.12 300,000-0.123 300,000-0.121
300,000-0.116 860,000-0.115 600,000-0.113 10,000-0.117 ]
/-//[ ]< >
68876 恒指海通零二熊Ｇ < >[ 750,000-0.087 1,380,000-0.089 900,000-0.087
10,000-0.086 2,220,000-0.089 180,000-0.091
2,520,000-0.093 20,000-0.095 1,800,000-0.094
900,000-0.091 3,400,000-0.093 2,700,000-0.095
4,560,000-0.094 10,000-0.09 4,400,000-0.091 10,000-0.09
400,000-0.087 1,200,000-0.088 320,000-0.087
Y10,000-0.086 620,000-0.086 10,000-0.085 80,000-0.087
130,000-0.085 Y10,000-0.085 800,000-0.084 200,000-0.087
240,000-0.089 400,000-0.088 200,000-0.089 900,000-0.088
400,000-0.089 30,000-0.088 130,000-0.091 50,000-0.09
280,000-0.088 50,000-0.087 1,000,000-0.085 10,000-0.086
20,000-0.089 160,000-0.087 400,000-0.088 ]/-//[
200,000-0.092 160,000-0.093 160,000-0.092 180,000-0.093
700,000-0.09 10,000-0.092 10,000-0.09 70,000-0.091
20,000-0.09 160,000-0.091 ]< >
68896 平安法興九乙牛Ｏ < >[ 815,000-0.051 760,000-0.054 685,000-0.055 ]
/-//[ ]< >
68898 恒指海通零三熊Ｔ < >[ 50,000-0.113 1,120,000-0.115 100,000-0.114
600,000-0.115 200,000-0.116 200,000-0.115 200,000-0.118
200,000-0.12 320,000-0.119 120,000-0.122 200,000-0.118
850,000-0.117 500,000-0.121 50,000-0.12 150,000-0.117
1,100,000-0.116 150,000-0.114 450,000-0.112
2,050,000-0.111 150,000-0.11 200,000-0.111
450,000-0.113 700,000-0.115 200,000-0.117 300,000-0.115
400,000-0.117 100,000-0.115 1,200,000-0.113
400,000-0.112 200,000-0.111 200,000-0.114 200,000-0.112
400,000-0.115 200,000-0.116 600,000-0.115 200,000-0.114
200,000-0.115 400,000-0.114 ]/-//[ 350,000-0.118
500,000-0.116 890,000-0.117 ]< >
68903 領展海通零五牛Ａ < >[ 350,000-0.062 150,000-0.061 300,000-0.062 ]
/-//[ ]< >
68915 平安海通零三熊Ｈ < >[ 1,500,000-0.073 2,300,000-0.074 900,000-0.075
350,000-0.074 600,000-0.073 4,150,000-0.069
200,000-0.068 2,250,000-0.067 200,000-0.066
300,000-0.065 500,000-0.064 1,600,000-0.065
1,550,000-0.064 ]/-//[ 1,100,000-0.066 650,000-0.067
900,000-0.068 3,100,000-0.069 1,550,000-0.068
2,350,000-0.067 350,000-0.066 100,000-0.068 ]< >
68918 恒指法興零甲牛Ｇ < >[ 10,000-0.32 ]/-//[ ]< >
68920 恒指法興零甲牛Ｈ < >[ 100,000-0.233 ]/-//[ ]< >
68927 恒指法興零乙牛Ｇ < >[ 10,000-0.36 ]/-//[ ]< >
68934 恒指法興零乙牛Ｊ < >[ 300,000-0.30 ]/-//[ ]< >
68949 恒指匯豐九乙牛Ｓ < >[ 200,000-0.112 ]/-//[ ]< >
68982 瑞聲瑞銀九乙熊Ａ < >[ 270,000-0.145 210,000-0.148 160,000-0.147
160,000-0.146 640,000-0.143 200,000-0.144 440,000-0.145
720,000-0.144 1,730,000-0.142 560,000-0.144
280,000-0.147 1,430,000-0.146 680,000-0.148
1,660,000-0.147 640,000-0.149 50,000-0.15 320,000-0.152
]/-//[ 200,000-0.154 150,000-0.153 240,000-0.151 ]< >
68990 石藥瑞信零四熊Ｂ < >[ 90,000-0.122 200,000-0.115 ]/-//[ 10,000-0.114
90,000-0.113 ]< >
68998 平安法興九乙牛Ｂ < >[ ]/-//[ 20,000-0.255 ]< >
69021 恒指瑞信零三熊Ｖ < >[ 730,000-0.093 30,000-0.092 700,000-0.096
30,000-0.095 210,000-0.097 10,000-0.096 500,000-0.097
700,000-0.098 660,000-0.10 30,000-0.102 30,000-0.097
600,000-0.094 140,000-0.092 900,000-0.093 200,000-0.092
400,000-0.096 70,000-0.095 100,000-0.093 100,000-0.097
80,000-0.095 ]/-//[ 290,000-0.099 1,000,000-0.097
500,000-0.098 1,000,000-0.10 110,000-0.098
500,000-0.099 ]< >
69028 恒指瑞銀零甲牛Ｂ < >[ ]/-//[ 520,000-0.169 ]< >
69035 恒指瑞信零二熊Ｅ < >[ 100,000-0.091 150,000-0.092 10,000-0.091
100,000-0.097 100,000-0.098 50,000-0.097 100,000-0.096
30,000-0.098 10,000-0.097 300,000-0.096 300,000-0.097
100,000-0.092 10,000-0.091 640,000-0.09 300,000-0.089
10,000-0.091 10,000-0.093 70,000-0.094 30,000-0.092
100,000-0.093 160,000-0.094 110,000-0.093 90,000-0.092
40,000-0.091 520,000-0.09 110,000-0.089 100,000-0.091
10,000-0.092 40,000-0.093 60,000-0.092 100,000-0.091
20,000-0.092 ]/-//[ 20,000-0.093 100,000-0.094
1,580,000-0.095 100,000-0.096 240,000-0.095
160,000-0.094 100,000-0.093 700,000-0.096 10,000-0.094
200,000-0.093 200,000-0.094 70,000-0.093 130,000-0.094
40,000-0.095 50,000-0.094 1,000,000-0.095 ]< >
69036 恒指摩通零十牛Ｂ < >[ 200,000-0.195 ]/-//[ ]< >
69052 恒指法興零七牛Ｂ < >[ 210,000-0.211 20,000-0.209 30,000-0.21
70,000-0.209 10,000-0.21 20,000-0.209 30,000-0.21 ]
/-//[ ]< >
69066 恒指法興零九牛Ｎ < >[ 10,000-0.225 20,000-0.222 20,000-0.225 ]/-//[
20,000-0.224 60,000-0.223 ]< >
69074 恒指法興零九牛Ｌ < >[ 60,000-0.188 500,000-0.187 ]/-//[ ]< >
69079 恒指法興零九牛Ｒ < >[ 70,000-0.135 40,000-0.136 ]/-//[ 20,000-0.136 ]< >
69081 恒指法興零三熊Ｆ < >[ 40,000-0.116 40,000-0.115 10,000-0.121
10,000-0.119 ]/-//[ 20,000-0.115 ]< >
69086 恒指法興零四熊Ｇ < >[ 50,000-0.134 100,000-0.132 1,340,000-0.134
270,000-0.133 ]/-//[ 900,000-0.136 320,000-0.134
4,000,000-0.136 ]< >
69092 石藥法興零四熊Ａ < >[ 16,000-0.60 6,000-0.64 6,000-0.61 20,000-0.62
100,000-0.61 ]/-//[ 6,000-0.58 ]< >
69109 恒指法興零五熊Ｕ < >[ 100,000-0.095 500,000-0.096 50,000-0.095
490,000-0.096 Y100,000-0.099 20,000-0.102 820,000-0.104
500,000-0.103 500,000-0.106 100,000-0.105 300,000-0.104
1,000,000-0.105 500,000-0.103 300,000-0.10
400,000-0.098 400,000-0.097 300,000-0.096 500,000-0.095
20,000-0.094 100,000-0.095 100,000-0.093 20,000-0.096
500,000-0.097 390,000-0.098 1,880,000-0.099
480,000-0.098 1,000,000-0.097 100,000-0.099
670,000-0.10 200,000-0.099 40,000-0.097 100,000-0.098
190,000-0.097 1,260,000-0.095 100,000-0.096
330,000-0.097 270,000-0.096 250,000-0.094 20,000-0.093
490,000-0.097 270,000-0.099 10,000-0.097 710,000-0.098
400,000-0.097 100,000-0.098 ]/-//[ 100,000-0.099
100,000-0.10 100,000-0.101 280,000-0.10 500,000-0.101
590,000-0.10 120,000-0.099 300,000-0.098 190,000-0.10
600,000-0.099 ]< >
69111 恒指法興一九牛Ｋ < >[ 370,000-0.034 Y50,000-0.034 50,000-0.034
700,000-0.035 30,000-0.034 180,000-0.035 130,000-0.034
100,000-0.032 200,000-0.034 290,000-0.032 130,000-0.033
240,000-0.032 440,000-0.033 730,000-0.032
1,800,000-0.031 960,000-0.03 200,000-0.031 30,000-0.029
2,430,000-0.03 740,000-0.031 50,000-0.03 100,000-0.031
20,000-0.032 Y250,000-0.032 500,000-0.032 570,000-0.031
50,000-0.032 100,000-0.031 100,000-0.032 400,000-0.031
1,020,000-0.03 50,000-0.031 200,000-0.032 510,000-0.031
50,000-0.029 10,000-0.028 Y100,000-0.025 770,000-0.025
Y260,000-0.026 240,000-0.026 100,000-0.027 60,000-0.026
Y250,000-0.028 Y330,000-0.026 170,000-0.026
1,200,000-0.025 510,000-0.024 70,000-0.027
630,000-0.026 180,000-0.028 40,000-0.029 540,000-0.03
680,000-0.029 340,000-0.031 1,100,000-0.032
880,000-0.033 530,000-0.034 1,000,000-0.035
550,000-0.033 400,000-0.034 2,470,000-0.033
840,000-0.034 80,000-0.035 160,000-0.034
3,990,000-0.035 60,000-0.034 100,000-0.035 30,000-0.034
850,000-0.035 200,000-0.034 80,000-0.033
1,470,000-0.032 3,150,000-0.031 240,000-0.032
500,000-0.033 5,000,000-0.032 200,000-0.031
300,000-0.032 380,000-0.031 1,000,000-0.03
500,000-0.031 5,150,000-0.03 200,000-0.031 100,000-0.03
1,050,000-0.031 Y300,000-0.032 2,320,000-0.032
6,500,000-0.033 Y500,000-0.033 2,470,000-0.034
200,000-0.032 5,940,000-0.031 Y140,000-0.031
300,000-0.031 720,000-0.033 2,980,000-0.034
70,000-0.033 590,000-0.032 3,400,000-0.031
1,340,000-0.032 1,290,000-0.033 100,000-0.032
600,000-0.031 2,110,000-0.03 1,000,000-0.031
4,250,000-0.03 3,240,000-0.031 1,760,000-0.03
320,000-0.031 2,860,000-0.032 2,130,000-0.031 ]/-//[
1,950,000-0.03 1,550,000-0.031 440,000-0.03
250,000-0.029 500,000-0.03 90,000-0.029 1,100,000-0.028
690,000-0.03 2,750,000-0.029 60,000-0.028 200,000-0.027
190,000-0.028 410,000-0.029 1,870,000-0.03
100,000-0.029 760,000-0.03 Y40,000-0.031
1,320,000-0.031 370,000-0.029 1,870,000-0.028
3,700,000-0.029 600,000-0.028 Y60,000-0.028
530,000-0.028 ]< >
69115 恒指法興一十牛Ｊ < >[ 400,000-0.052 29,000,000-0.053 84,960,000-0.054
58,400,000-0.053 89,410,000-0.052 31,960,000-0.053
91,910,000-0.052 30,060,000-0.053 172,900,000-0.052
83,960,000-0.051 50,000-0.05 14,420,000-0.049
30,000,000-0.05 1,500,000-0.051 2,310,000-0.05
1,000,000-0.049 5,800,000-0.048 61,500,000-0.049
97,980,000-0.051 27,980,000-0.05 40,000-0.049
800,000-0.048 65,500,000-0.046 129,330,000-0.045
30,000,000-0.044 41,000,000-0.045 13,800,000-0.044
100,000-0.045 3,460,000-0.046 840,000-0.045
54,150,000-0.043 28,150,000-0.044 26,900,000-0.045
4,450,000-0.046 Y30,000-0.046 100,000-0.047
170,000-0.046 64,290,000-0.044 31,200,000-0.043
84,270,000-0.044 220,000-0.045 Y380,000-0.045
3,980,000-0.048 200,000-0.051 40,000-0.049 80,000-0.051
2,310,000-0.052 770,000-0.053 830,000-0.052
500,000-0.053 173,500,000-0.052 1,000,000-0.051
30,080,000-0.052 55,960,000-0.051 59,150,000-0.052
113,600,000-0.053 29,700,000-0.052 30,000,000-0.053
33,530,000-0.052 111,800,000-0.053 15,300,000-0.052
11,170,000-0.053 4,010,000-0.052 4,900,000-0.053
490,000-0.054 85,150,000-0.053 87,640,000-0.052
29,400,000-0.051 30,090,000-0.05 58,320,000-0.051
173,730,000-0.05 206,740,000-0.049 86,340,000-0.05
30,000,000-0.051 Y80,000-0.051 26,320,000-0.051
116,010,000-0.05 462,130,000-0.049 56,100,000-0.05
4,070,000-0.049 117,880,000-0.048 58,000,000-0.049
202,990,000-0.048 59,370,000-0.049 32,420,000-0.05
14,340,000-0.051 9,180,000-0.052 360,000-0.053
2,880,000-0.051 100,000-0.052 500,000-0.051
300,000-0.052 8,060,000-0.053 870,000-0.052
970,000-0.051 900,000-0.05 50,000-0.049 760,000-0.05
1,050,000-0.051 1,000,000-0.05 200,000-0.049
400,000-0.048 1,220,000-0.049 12,110,000-0.05
100,000-0.049 100,000-0.05 19,330,000-0.049
890,000-0.05 100,000-0.049 1,420,000-0.05
3,330,000-0.049 ]/-//[ 30,000-0.05 3,990,000-0.048
100,000-0.049 1,150,000-0.048 600,000-0.047
100,000-0.046 3,340,000-0.047 20,770,000-0.046
90,000-0.045 1,630,000-0.044 1,460,000-0.045
1,900,000-0.046 4,740,000-0.047 7,990,000-0.046
3,400,000-0.047 10,380,000-0.046 3,460,000-0.045
480,000-0.046 610,000-0.047 Y40,000-0.048
18,000,000-0.047 2,080,000-0.046 24,550,000-0.047
1,380,000-0.048 2,750,000-0.047 600,000-0.046
2,520,000-0.045 1,110,000-0.046 6,160,000-0.045
300,000-0.046 1,190,000-0.045 Y40,000-0.045
20,000-0.046 3,260,000-0.045 10,000-0.046
3,010,000-0.045 ]< >
69128 銀河高盛零二熊Ｅ < >[ 280,000-0.088 ]/-//[ ]< >
69145 恒指高盛零二熊Ｗ < >[ 20,000-0.094 10,000-0.095 20,000-0.096
20,000-0.103 10,000-0.102 1,370,000-0.094 10,000-0.10
20,000-0.098 10,000-0.099 10,000-0.097 10,000-0.094
10,000-0.097 10,000-0.099 10,000-0.10 30,000-0.097
10,000-0.098 140,000-0.097 ]/-//[ 10,000-0.098
80,000-0.10 140,000-0.102 10,000-0.10 180,000-0.099
230,000-0.10 ]< >
69154 恒指高盛零二熊Ｎ < >[ 60,000-0.125 10,000-0.126 10,000-0.129 10,000-0.13
10,000-0.128 10,000-0.129 ]/-//[ 30,000-0.134
30,000-0.133 ]< >
69176 平安法巴零九牛Ｇ < >[ 900,000-0.086 ]/-//[ ]< >
69189 平安法巴零四熊Ｋ < >[ 100,000-0.066 200,000-0.063 1,300,000-0.062
50,000-0.058 50,000-0.06 100,000-0.058 ]/-//[
200,000-0.062 300,000-0.061 200,000-0.06 50,000-0.061 ]
< >
69223 騰訊麥銀零四牛Ｉ < >[ 120,000-0.118 110,000-0.133 10,000-0.135
80,000-0.144 80,000-0.142 ]/-//[ ]< >
69236 恒指中銀一乙牛Ｓ < U50,000-0.025 460,000-0.025 >[ 510,000-0.028
800,000-0.029 150,000-0.03 160,000-0.031 1,670,000-0.03
220,000-0.029 Y30,000-0.029 280,000-0.029
Y100,000-0.029 400,000-0.029 550,000-0.028 10,000-0.027
50,000-0.026 10,000-0.027 200,000-0.026 320,000-0.028
60,000-0.026 60,000-0.027 190,000-0.026 1,650,000-0.027
Y200,000-0.027 1,000,000-0.027 580,000-0.026
170,000-0.024 300,000-0.025 200,000-0.024 390,000-0.025
760,000-0.026 200,000-0.025 740,000-0.024 420,000-0.025
Y20,000-0.026 620,000-0.025 2,090,000-0.024
170,000-0.023 Y10,000-0.023 20,000-0.022 610,000-0.021
350,000-0.02 20,000-0.019 210,000-0.02 Y10,000-0.02
320,000-0.02 490,000-0.021 Y10,000-0.021 510,000-0.021
680,000-0.02 Y10,000-0.018 340,000-0.018 Y10,000-0.018
550,000-0.018 Y120,000-0.019 170,000-0.019 70,000-0.02
40,000-0.021 100,000-0.019 2,460,000-0.021
1,520,000-0.022 Y340,000-0.022 30,000-0.022
110,000-0.021 120,000-0.02 Y10,000-0.019 480,000-0.019
Y70,000-0.019 50,000-0.019 30,000-0.02 Y20,000-0.02
1,030,000-0.02 Y10,000-0.021 110,000-0.021
Y10,000-0.021 400,000-0.021 890,000-0.022 Y10,000-0.023
400,000-0.023 Y10,000-0.024 10,000-0.025 Y100,000-0.025
170,000-0.026 Y10,000-0.026 20,000-0.026 Y30,000-0.026
110,000-0.026 Y570,000-0.026 1,200,000-0.026
Y440,000-0.026 Y10,000-0.027 90,000-0.027 Y20,000-0.027
700,000-0.027 300,000-0.028 Y20,000-0.028 710,000-0.028
400,000-0.029 Y10,000-0.028 350,000-0.028 Y30,000-0.028
570,000-0.028 300,000-0.027 Y110,000-0.027
670,000-0.027 Y10,000-0.027 1,340,000-0.028
210,000-0.029 200,000-0.028 Y100,000-0.028
Y10,000-0.027 390,000-0.027 260,000-0.028 580,000-0.027
Y110,000-0.027 70,000-0.027 300,000-0.028 Y10,000-0.028
320,000-0.028 470,000-0.027 20,000-0.028 Y10,000-0.027
20,000-0.028 270,000-0.029 1,230,000-0.03 520,000-0.029
130,000-0.028 Y20,000-0.027 100,000-0.027 Y20,000-0.026
150,000-0.025 Y210,000-0.025 510,000-0.025
Y30,000-0.025 Y20,000-0.024 90,000-0.024 430,000-0.023
Y30,000-0.024 Y70,000-0.025 460,000-0.025 40,000-0.024
Y30,000-0.024 Y120,000-0.025 150,000-0.025 80,000-0.024
110,000-0.023 100,000-0.024 160,000-0.023
1,090,000-0.024 Y10,000-0.023 1,620,000-0.023
980,000-0.022 150,000-0.023 10,000-0.024 Y60,000-0.024
40,000-0.024 180,000-0.023 Y50,000-0.023 400,000-0.023
40,000-0.024 Y90,000-0.024 1,410,000-0.024
360,000-0.025 390,000-0.026 330,000-0.027
Y300,000-0.027 40,000-0.026 Y600,000-0.026
650,000-0.027 Y870,000-0.028 510,000-0.028
Y20,000-0.028 20,000-0.026 300,000-0.025 Y50,000-0.026
240,000-0.026 200,000-0.027 Y110,000-0.027
150,000-0.028 350,000-0.027 210,000-0.026 100,000-0.025
510,000-0.024 20,000-0.025 60,000-0.026 100,000-0.025
320,000-0.026 30,000-0.027 Y110,000-0.026 150,000-0.025
220,000-0.024 Y300,000-0.024 860,000-0.024
Y220,000-0.024 130,000-0.025 200,000-0.026
Y100,000-0.026 Y30,000-0.025 Y230,000-0.026
200,000-0.026 Y20,000-0.026 500,000-0.025 ]/-//[
430,000-0.024 100,000-0.023 Y10,000-0.023 310,000-0.023
200,000-0.022 Y60,000-0.022 120,000-0.022 Y30,000-0.022
280,000-0.022 Y40,000-0.023 240,000-0.022 Y30,000-0.023
30,000-0.023 Y30,000-0.023 Y20,000-0.024 10,000-0.024
Y20,000-0.024 90,000-0.024 Y20,000-0.024 100,000-0.024
Y60,000-0.024 220,000-0.023 200,000-0.022 60,000-0.024
180,000-0.025 Y30,000-0.025 60,000-0.025 30,000-0.024
Y170,000-0.024 340,000-0.025 Y200,000-0.025
Y30,000-0.024 200,000-0.024 720,000-0.022 10,000-0.023
Y10,000-0.023 10,000-0.023 Y20,000-0.023 170,000-0.023
Y100,000-0.023 1,270,000-0.023 200,000-0.022
270,000-0.023 530,000-0.022 Y30,000-0.023 60,000-0.023
960,000-0.022 10,000-0.023 210,000-0.022 Y360,000-0.022
20,000-0.022 Y120,000-0.022 20,000-0.022 Y90,000-0.022
620,000-0.022 10,000-0.021 ]< >
69243 恒指瑞信零甲牛Ｆ < >[ 130,000-0.29 ]/-//[ ]< >
69247 恒指瑞信零十牛Ｈ < >[ ]/-//[ 120,000-0.203 ]< >
69262 恒指中銀零三熊Ｖ < >[ 1,880,000-0.106 500,000-0.109 6,760,000-0.108
1,500,000-0.111 11,260,000-0.112 200,000-0.111
34,940,000-0.11 31,190,000-0.111 200,000-0.112
7,430,000-0.111 200,000-0.112 6,460,000-0.115
300,000-0.116 570,000-0.115 70,000-0.111 400,000-0.11
3,130,000-0.109 400,000-0.108 2,750,000-0.107
380,000-0.106 40,000-0.107 400,000-0.108 300,000-0.107
20,000-0.11 70,000-0.112 30,000-0.109 10,000-0.11
10,000-0.109 5,000,000-0.11 ]/-//[ 300,000-0.113
300,000-0.112 200,000-0.114 30,000-0.113 500,000-0.112
1,500,000-0.111 300,000-0.113 300,000-0.114 ]< >
69267 恒指匯豐零四熊Ａ < >[ 150,000-0.057 300,000-0.059 400,000-0.058
100,000-0.06 2,690,000-0.056 42,050,000-0.057
900,000-0.058 1,850,000-0.059 1,580,000-0.058
16,340,000-0.059 8,020,000-0.058 8,920,000-0.057
1,580,000-0.058 22,460,000-0.057 33,930,000-0.056
8,970,000-0.057 500,000-0.058 7,310,000-0.057
23,920,000-0.058 10,060,000-0.057 19,660,000-0.058
1,320,000-0.057 38,200,000-0.058 1,000,000-0.059 ]/-//[
20,000-0.058 300,000-0.06 4,720,000-0.059
1,090,000-0.06 26,500,000-0.059 5,140,000-0.06
31,340,000-0.059 220,000-0.058 1,270,000-0.059
1,530,000-0.06 30,000-0.059 ]< >
69268 騰訊匯豐零四牛Ｒ < >[ 10,000-0.113 40,000-0.118 300,000-0.125
100,000-0.119 100,000-0.12 50,000-0.11 100,000-0.105
Y60,000-0.104 50,000-0.104 Y50,000-0.104 310,000-0.106
600,000-0.108 110,000-0.115 90,000-0.116 40,000-0.113
50,000-0.115 190,000-0.118 300,000-0.122 200,000-0.112
10,000-0.115 Y10,000-0.12 440,000-0.122 100,000-0.125
50,000-0.122 50,000-0.112 ]/-//[ 140,000-0.105
100,000-0.111 10,000-0.108 100,000-0.109 80,000-0.117
150,000-0.107 10,000-0.109 300,000-0.112 60,000-0.113
Y10,000-0.113 50,000-0.11 ]< >
69270 小米匯豐零五牛Ａ < >[ 4,000-0.15 4,000-0.149 4,000-0.148 4,000-0.147
4,000-0.146 100,000-0.147 28,000-0.146 4,000-0.145
4,000-0.144 442,000-0.146 142,000-0.148 1,100,000-0.149
1,200,000-0.15 300,000-0.149 800,000-0.15 816,000-0.148
5,492,000-0.147 1,200,000-0.149 ]/-//[ 1,000,000-0.15
1,000,000-0.148 1,000,000-0.146 400,000-0.145
400,000-0.147 400,000-0.15 2,512,000-0.149
432,000-0.148 2,716,000-0.149 750,000-0.147
452,000-0.148 14,000-0.149 16,000-0.15 ]< >
69272 石藥匯豐零四熊Ａ < >[ 100,000-0.121 100,000-0.12 100,000-0.119 ]
/-//[ ]< >
69276 領展匯豐零四牛Ａ < >[ 50,000-0.072 ]/-//[ 200,000-0.072 ]< >
69287 美團匯豐零六牛Ａ < >[ 10,000-0.189 3,300,000-0.204 ]/-//[ 20,000-0.189 ]
< >
69288 恒指摩利二二牛Ａ < >[ 870,000-0.036 240,000-0.032 270,000-0.03
110,000-0.026 430,000-0.034 1,000,000-0.035
330,000-0.036 280,000-0.035 30,000-0.036 90,000-0.034
70,000-0.033 140,000-0.032 40,000-0.031 100,000-0.032
30,000-0.033 130,000-0.034 100,000-0.035 30,000-0.033
150,000-0.034 100,000-0.035 430,000-0.032 100,000-0.033
]/-//[ 100,000-0.033 200,000-0.03 10,000-0.031
300,000-0.03 790,000-0.032 1,300,000-0.031 ]< >
69304 領展瑞銀零五牛Ａ < >[ 470,000-0.052 850,000-0.051 ]/-//[ 250,000-0.049 ]
< >
69308 恒指法興零十牛Ｚ < >[ ]/-//[ 180,000-0.14 ]< >
69310 恒指高盛零乙牛Ｖ < >[ 10,000-0.175 ]/-//[ ]< >
69315 恒指瑞銀零二熊Ｃ < >[ 300,000-0.094 300,000-0.088 900,000-0.089
300,000-0.091 50,000-0.092 ]/-//[ ]< >
69320 恒指瑞銀零二熊Ｚ < >[ 750,000-0.106 750,000-0.105 810,000-0.103
210,000-0.104 210,000-0.107 80,000-0.105 300,000-0.102
310,000-0.107 ]/-//[ 300,000-0.109 300,000-0.107 ]< >
69344 恒指海通零四熊Ｋ < >[ 750,000-0.098 1,550,000-0.097 800,000-0.104
400,000-0.103 750,000-0.105 1,150,000-0.104
400,000-0.10 750,000-0.097 400,000-0.095 750,000-0.099 ]
/-//[ 400,000-0.101 400,000-0.10 800,000-0.099 ]< >
69357 恒指海通零三熊Ｕ < >[ 200,000-0.123 200,000-0.124 600,000-0.125
200,000-0.127 600,000-0.126 40,000-0.129 200,000-0.128
200,000-0.129 10,000-0.13 640,000-0.129 2,580,000-0.13
3,030,000-0.129 640,000-0.13 20,000-0.132 30,000-0.133
10,000-0.132 30,000-0.13 10,000-0.131 10,000-0.133
30,000-0.132 30,000-0.13 30,000-0.129 1,350,000-0.128
10,000-0.129 270,000-0.13 50,000-0.131 120,000-0.132
370,000-0.131 1,890,000-0.13 700,000-0.129 20,000-0.128
10,000-0.129 2,300,000-0.127 10,000-0.126
2,010,000-0.127 1,030,000-0.125 500,000-0.122
100,000-0.124 690,000-0.122 430,000-0.126 220,000-0.127
240,000-0.126 ]/-//[ 590,000-0.126 10,000-0.128
840,000-0.129 850,000-0.128 850,000-0.129 250,000-0.127
250,000-0.128 ]< >
69380 工行海通零四熊Ｃ < >[ 1,400,000-0.079 1,500,000-0.08 1,400,000-0.081
570,000-0.082 1,170,000-0.083 2,900,000-0.082 ]/-//[
1,200,000-0.082 500,000-0.083 400,000-0.084
200,000-0.083 ]< >
69390 恒指瑞通零四熊Ｋ < >[ 1,000,000-0.121 990,000-0.12 2,120,000-0.118
20,000-0.119 130,000-0.118 1,250,000-0.117
1,170,000-0.116 100,000-0.117 60,000-0.116
1,110,000-0.115 990,000-0.116 130,000-0.115
40,000-0.116 40,000-0.115 210,000-0.116 560,000-0.115
120,000-0.114 130,000-0.116 260,000-0.117 10,000-0.119
10,000-0.118 60,000-0.119 450,000-0.12 410,000-0.121
1,030,000-0.119 3,410,000-0.118 100,000-0.117
100,000-0.116 100,000-0.118 960,000-0.117
6,110,000-0.116 280,000-0.115 640,000-0.118
2,280,000-0.121 9,490,000-0.12 1,690,000-0.119
4,950,000-0.118 990,000-0.119 1,510,000-0.118
650,000-0.119 450,000-0.118 90,000-0.119 360,000-0.118
190,000-0.119 ]/-//[ 90,000-0.119 40,000-0.121
100,000-0.122 130,000-0.121 2,090,000-0.122
1,900,000-0.121 100,000-0.12 1,750,000-0.121
3,940,000-0.12 960,000-0.121 1,980,000-0.12
100,000-0.121 790,000-0.122 700,000-0.121
6,280,000-0.12 990,000-0.119 660,000-0.12
1,660,000-0.119 1,560,000-0.12 3,480,000-0.119
850,000-0.118 660,000-0.119 660,000-0.121
1,980,000-0.12 ]< >
69392 恒指瑞通零四熊Ｄ < >[ 1,150,000-0.133 10,000-0.132 10,000-0.133
10,000-0.134 30,000-0.133 70,000-0.132 20,000-0.131
10,000-0.132 100,000-0.13 10,000-0.131 990,000-0.132
100,000-0.133 170,000-0.131 100,000-0.132 ]/-//[
30,000-0.135 100,000-0.133 130,000-0.135 100,000-0.133
100,000-0.134 200,000-0.133 150,000-0.132 90,000-0.134 ]
< >
69396 恒指高盛零二熊Ｌ < >[ ]/-//[ 10,000-0.275 ]< >
69407 恒指瑞通零四熊Ｆ < >[ 100,000-0.09 10,000-0.089 10,000-0.093
100,000-0.094 100,000-0.089 1,440,000-0.093
1,180,000-0.092 240,000-0.091 ]/-//[ 200,000-0.093
100,000-0.094 620,000-0.093 100,000-0.094 40,000-0.092
1,300,000-0.094 ]< >
69470 恒指摩通零三熊Ｕ < >[ 600,000-0.089 400,000-0.088 600,000-0.089
190,000-0.093 3,000,000-0.09 50,000-0.097 350,000-0.096
340,000-0.097 20,000-0.094 300,000-0.093 2,040,000-0.09
3,000,000-0.091 200,000-0.09 1,390,000-0.088
3,530,000-0.089 100,000-0.088 230,000-0.087
60,000-0.088 270,000-0.087 350,000-0.088 450,000-0.087
3,900,000-0.092 250,000-0.091 240,000-0.092
760,000-0.093 20,000-0.092 180,000-0.093 200,000-0.092
80,000-0.09 3,000,000-0.088 140,000-0.089 110,000-0.087
3,870,000-0.093 14,000,000-0.092 230,000-0.091
150,000-0.09 1,000,000-0.091 ]/-//[ 40,000-0.094
80,000-0.093 700,000-0.095 1,200,000-0.094
12,030,000-0.095 10,200,000-0.092 50,000-0.09
700,000-0.094 330,000-0.095 1,090,000-0.093 ]< >
69472 南中法興零二牛Ｂ < >[ 50,000-0.27 ]/-//[ ]< >
69491 恒指法巴零三熊Ｓ < >[ 100,000-0.137 130,000-0.14 110,000-0.137
40,000-0.143 110,000-0.142 100,000-0.14 ]/-//[
50,000-0.142 ]< >
69498 銀河法興零四熊Ｆ < >[ 420,000-0.055 100,000-0.053 30,000-0.054
320,000-0.053 300,000-0.052 100,000-0.051 890,000-0.052
]/-//[ 250,000-0.053 100,000-0.052 80,000-0.051
2,000,000-0.05 20,000-0.051 140,000-0.053 ]< >
69505 恒指法興零二熊Ｂ < >[ ]/-//[ 80,000-0.116 ]< >
69507 恒指法興零三熊Ｉ < >[ 850,000-0.092 10,000-0.094 20,000-0.093
1,780,000-0.094 200,000-0.095 500,000-0.096
500,000-0.097 640,000-0.098 20,000-0.097 270,000-0.096
20,000-0.10 50,000-0.102 420,000-0.096 170,000-0.095
160,000-0.093 300,000-0.096 20,000-0.098 300,000-0.097
70,000-0.099 40,000-0.096 430,000-0.094 150,000-0.093
10,000-0.095 300,000-0.096 600,000-0.097 200,000-0.096
150,000-0.097 130,000-0.096 130,000-0.097 ]/-//[
120,000-0.10 100,000-0.098 730,000-0.099 ]< >
69510 中行匯豐零一牛Ａ < >[ ]/-//[ 980,000-0.036 ]< >
69529 Ａ中法興零二牛Ｂ < >[ 100,000-0.249 ]/-//[ ]< >
69534 恒指瑞信零二熊Ｕ < >[ 32,000,000-0.083 200,000-0.084 510,000-0.083
20,000-0.085 500,000-0.084 900,000-0.086 40,000-0.085
40,000-0.087 40,000-0.088 800,000-0.087 70,000-0.088
6,030,000-0.087 70,000-0.085 200,000-0.086
800,000-0.087 2,020,000-0.088 40,000-0.09
1,000,000-0.092 210,000-0.093 20,000-0.094
970,000-0.092 970,000-0.091 120,000-0.09 20,000-0.089
8,610,000-0.092 1,160,000-0.091 50,000-0.09
2,450,000-0.088 300,000-0.087 150,000-0.086
150,000-0.084 140,000-0.085 50,000-0.083 10,000-0.082
520,000-0.083 2,720,000-0.082 1,160,000-0.083
570,000-0.082 220,000-0.083 780,000-0.084 190,000-0.085
620,000-0.087 330,000-0.086 50,000-0.087 130,000-0.088
500,000-0.086 520,000-0.088 180,000-0.086 260,000-0.084
100,000-0.085 840,000-0.084 130,000-0.082 270,000-0.084
40,000-0.083 100,000-0.084 220,000-0.085 50,000-0.087
1,040,000-0.088 380,000-0.087 130,000-0.086
610,000-0.085 ]/-//[ 310,000-0.087 120,000-0.089
50,000-0.088 300,000-0.087 120,000-0.088
2,300,000-0.089 420,000-0.088 220,000-0.089
100,000-0.088 1,000,000-0.087 500,000-0.086
250,000-0.084 50,000-0.088 100,000-0.087 230,000-0.086
500,000-0.087 100,000-0.088 ]< >
69549 恒指瑞信零二熊Ｖ < >[ 50,000-0.09 30,000-0.091 ]/-//[ ]< >
69564 新地匯豐零二牛Ａ < >[ ]/-//[ 700,000-0.113 700,000-0.111 450,000-0.109
350,000-0.112 ]< >
69580 石藥瑞信零七牛Ｂ < >[ 10,000-0.157 100,000-0.161 120,000-0.162
20,000-0.163 ]/-//[ 20,000-0.161 30,000-0.164 ]< >
69596 恒指高盛零三熊Ｊ < >[ 310,000-0.092 10,000-0.095 10,000-0.099
10,000-0.098 20,000-0.092 310,000-0.09 30,000-0.091
40,000-0.094 20,000-0.095 20,000-0.096 30,000-0.093
20,000-0.092 10,000-0.093 10,000-0.094 20,000-0.092
40,000-0.094 ]/-//[ 10,000-0.094 170,000-0.096
40,000-0.095 300,000-0.093 170,000-0.096 ]< >
69603 吉利海通九乙熊Ｂ < >[ 400,000-0.048 400,000-0.047 50,000-0.046
650,000-0.045 200,000-0.044 100,000-0.045 300,000-0.046
200,000-0.045 500,000-0.044 300,000-0.043 ]/-//[
300,000-0.046 ]< >
69652 平安匯豐零四熊Ｃ < >[ 1,100,000-0.07 450,000-0.072 200,000-0.071
2,150,000-0.07 500,000-0.068 150,000-0.067
600,000-0.065 500,000-0.066 1,150,000-0.065
500,000-0.064 250,000-0.065 ]/-//[ 400,000-0.067
100,000-0.065 200,000-0.064 100,000-0.067
1,000,000-0.066 100,000-0.068 200,000-0.067 ]< >
69689 恒指海通九乙牛Ｎ < >[ 300,000-0.305 200,000-0.30 ]/-//[ ]< >
69690 友邦匯豐零四熊Ｄ < >[ 100,000-0.049 100,000-0.047 1,000,000-0.046
3,600,000-0.047 1,840,000-0.045 ]/-//[ 1,960,000-0.046
800,000-0.045 2,860,000-0.043 2,240,000-0.042
640,000-0.043 1,620,000-0.045 400,000-0.044
420,000-0.045 60,000-0.044 160,000-0.046 ]< >
69715 友邦瑞通零一熊Ａ < >[ ]/-//[ 200,000-0.189 ]< >
69721 恒指海通二一牛Ｕ < >[ 40,000-0.038 130,000-0.035 400,000-0.036
50,000-0.038 690,000-0.037 2,200,000-0.038
100,000-0.039 60,000-0.038 150,000-0.037 900,000-0.038
50,000-0.037 330,000-0.038 1,460,000-0.037
200,000-0.035 2,850,000-0.036 1,100,000-0.037
270,000-0.036 900,000-0.033 70,000-0.032
2,190,000-0.031 40,000-0.034 300,000-0.031
1,000,000-0.033 300,000-0.034 20,000-0.032
100,000-0.031 60,000-0.034 100,000-0.035 610,000-0.036
1,020,000-0.038 250,000-0.04 770,000-0.039 120,000-0.04
350,000-0.039 400,000-0.04 720,000-0.039 850,000-0.04
200,000-0.039 450,000-0.035 830,000-0.036
5,060,000-0.035 400,000-0.036 420,000-0.038
100,000-0.039 100,000-0.038 570,000-0.037 10,000-0.039
480,000-0.04 460,000-0.036 30,000-0.037 170,000-0.035
130,000-0.037 450,000-0.038 Y100,000-0.037
990,000-0.037 240,000-0.036 ]/-//[ 10,000-0.036
10,000-0.035 670,000-0.034 590,000-0.033 70,000-0.032
340,000-0.033 690,000-0.034 160,000-0.035 140,000-0.034
1,000,000-0.035 20,000-0.033 50,000-0.034 120,000-0.035
390,000-0.036 380,000-0.033 900,000-0.034 ]< >
69734 恒指海通零三熊Ｗ < >[ 2,300,000-0.093 100,000-0.095 100,000-0.099
750,000-0.10 480,000-0.101 300,000-0.094
2,100,000-0.091 100,000-0.09 900,000-0.095
800,000-0.096 100,000-0.097 10,000-0.095 100,000-0.091 ]
/-//[ 140,000-0.096 50,000-0.097 130,000-0.096
120,000-0.097 120,000-0.096 400,000-0.097 ]< >
69736 恒指海通二一牛Ｗ < >[ 50,000-0.065 20,000-0.063 50,000-0.061 ]/-//[ ]< >
69739 南中瑞通零九牛Ａ < >[ 40,000-0.17 120,000-0.168 120,000-0.172
40,000-0.171 120,000-0.172 40,000-0.169 40,000-0.17
80,000-0.172 ]/-//[ 40,000-0.162 ]< >
69741 平安瑞通零九熊Ａ < >[ 60,000-0.052 1,050,000-0.048 100,000-0.046
20,000-0.043 40,000-0.046 10,000-0.044 50,000-0.045
370,000-0.043 1,200,000-0.042 350,000-0.043 ]/-//[
225,000-0.046 60,000-0.044 Y40,000-0.044 160,000-0.044 ]
< >
69745 南中瑞通零七熊Ａ < >[ 30,000-0.155 20,000-0.158 ]/-//[ ]< >
69759 恒指瑞通零四熊Ｈ < >[ 100,000-0.161 100,000-0.163 100,000-0.16
200,000-0.163 100,000-0.159 200,000-0.156 100,000-0.159
100,000-0.158 200,000-0.16 100,000-0.154 100,000-0.157
100,000-0.156 100,000-0.159 200,000-0.158 ]/-//[
100,000-0.159 200,000-0.16 300,000-0.159 100,000-0.161
100,000-0.16 100,000-0.159 100,000-0.158 400,000-0.157
200,000-0.156 ]< >
69786 恒指瑞通零四熊Ｉ < >[ 120,000-0.111 10,000-0.113 30,000-0.114
10,000-0.115 10,000-0.116 100,000-0.115 10,000-0.116
30,000-0.114 10,000-0.115 10,000-0.116 30,000-0.114
50,000-0.113 1,230,000-0.114 1,180,000-0.115
40,000-0.116 60,000-0.115 190,000-0.114 160,000-0.113
2,140,000-0.109 990,000-0.108 2,160,000-0.107
1,250,000-0.106 1,040,000-0.107 3,410,000-0.106
40,000-0.107 20,000-0.11 60,000-0.111 2,030,000-0.11
10,000-0.109 5,630,000-0.11 100,000-0.111
2,460,000-0.112 500,000-0.107 500,000-0.108
610,000-0.107 2,550,000-0.109 2,100,000-0.107
2,320,000-0.106 2,640,000-0.107 620,000-0.108
100,000-0.11 100,000-0.108 5,560,000-0.111
1,070,000-0.11 1,830,000-0.109 750,000-0.11
750,000-0.109 280,000-0.11 760,000-0.109 660,000-0.108
1,020,000-0.109 800,000-0.11 ]/-//[ 2,690,000-0.11
550,000-0.112 1,000,000-0.113 960,000-0.112
6,210,000-0.111 1,000,000-0.112 90,000-0.113
4,350,000-0.112 1,090,000-0.111 900,000-0.112
5,860,000-0.111 2,630,000-0.113 130,000-0.112
1,590,000-0.111 3,480,000-0.11 660,000-0.111
3,240,000-0.11 100,000-0.111 1,920,000-0.11
1,600,000-0.109 660,000-0.11 60,000-0.111 990,000-0.112
]< >
69820 港交法巴零九牛Ｓ < >[ 30,000-0.117 50,000-0.119 ]/-//[ 20,000-0.11 ]< >
69862 新地瑞信零五熊Ａ < >[ 200,000-0.045 50,000-0.041 ]/-//[ 200,000-0.054 ]
< >
69870 騰訊瑞信零七牛Ｂ < >[ 25,000-0.038 ]/-//[ ]< >
69875 中移瑞信零七牛Ａ < >[ 300,000-0.057 50,000-0.055 ]/-//[ 50,000-0.057 ]< >
69900 恒指摩通一九熊Ｅ < >[ 10,000-0.132 ]/-//[ ]< >
69929 石藥法興零七牛Ｂ < >[ 50,000-0.21 ]/-//[ ]< >
69945 平安法興零四熊Ｇ < >[ 20,000-0.05 1,880,000-0.048 5,000,000-0.046
180,000-0.047 3,200,000-0.046 350,000-0.042
4,020,000-0.043 ]/-//[ 1,000,000-0.045 630,000-0.047
2,000,000-0.048 3,360,000-0.046 ]< >
69946 恒指法興一八牛Ｎ < >[ 480,000-0.039 20,000-0.046 ]/-//[ ]< >
69962 恒指摩通零十牛Ｍ < >[ 20,000-0.217 100,000-0.218 ]/-//[ 300,000-0.215 ]
< >
69975 融創匯豐九乙牛Ｄ < >[ 300,000-0.133 ]/-//[ ]< >
69987 平安瑞信零一熊Ｃ < >[ 10,000-0.10 ]/-//[ ]< >
82822 南方Ａ５０－Ｒ < 2,000-13.28 >[ 617,400-13.30 1,600-13.32 43,000-13.30
220,800-13.28 12,400-13.30 3,200-13.32 12,400-13.30
D127-13.20 68,000-13.32 4,000-13.30 5,800-13.32 ]/-//[
17,000-13.30 27,000-13.28 1,200-13.26 19,000-13.28
2,000-13.26 3,000-13.28 20,200-13.26 36,200-13.28
D115-13.28 87,400-13.28 4,000-13.26 600-13.28 ]< >
82823 安碩Ａ５０－Ｒ < >[ ]/-//[ 1,500-13.26 ]< >
82828 恒生中國企業－Ｒ < >[ 8,200-94.25 30,000-94.20 5,000-94.25 5,000-94.30
3,000-94.35 2,000-94.40 2,000-94.45 10,000-94.30
10,000-94.35 12,000-94.40 10,000-94.35 10,000-94.40
10,000-94.35 ]/-//[ 10,000-94.40 10,000-94.25
20,000-94.30 10,000-94.25 15,000-94.30 27,400-94.20
D200-93.40 10,000-94.20 40,000-94.25 ]< >
83140 領航標普五百－Ｒ < >[ 40,700-20.35 ]/-//[ 13,000-20.40 ]< >
83147 南方中創業板－Ｒ < >[ 10,000-5.92 ]/-//[ ]< >
83169 領航中國－Ｒ < >[ 2,500-7.98 ]/-//[ ]< >
83186 中金金瑞中網－Ｒ < >[ 200-56.90 ]/-//[ ]< >
83188 華夏滬深三百－Ｒ < >[ 3,400-39.35 ]/-//[ 1,000-39.30 2,000-39.20
4,000-39.25 5,000-39.20 ]< >
83199 南方政銀國債－Ｒ < >[ ]/-//[ 100-102.70 100-102.75 100-102.80 ]< >
87001 匯賢產業信託 < 1,000-3.28 >[ 46,000-3.28 11,000-3.27 Y4,000-3.28
1,000-3.27 Y2,000-3.28 28,000-3.27 Y5,000-3.27
13,000-3.27 Y7,000-3.28 31,000-3.27 100,000-3.28
30,000-3.27 Y10,000-3.28 Y59,000-3.27 29,000-3.27
7,000-3.28 51,000-3.27 ]/-//[ 12,000-3.28 581,000-3.27
Y1,000-3.27 55,000-3.27 16,000-3.26 5,000-3.27
19,000-3.26 Y9,000-3.27 36,000-3.26 30,000-3.27
95,000-3.26 Y4,000-3.27 5,000-3.27 1,000-3.26
35,000-3.27 Y17,000-3.27 14,000-3.27 1,000-3.26
72,000-3.27 Y1,000-3.27 16,000-3.27 D913-3.21
Y3,000-3.27 30,000-3.27 Y2,000-3.27 2,000-3.27
Y1,000-3.27 71,000-3.27 14,000-3.26 Y1,000-3.27
13,000-3.26 20,000-3.27 16,000-3.26 X1,000-3.265
1,000-3.26 X4,000-3.265 66,000-3.26 X1,000-3.265
8,000-3.26 X1,000-3.265 5,000-3.26 Y5,000-3.26
2,000-3.26 Y10,000-3.27 10,000-3.26 30,000-3.27
23,000-3.26 2,000-3.27 2,000-3.26 17,000-3.27
106,000-3.26 ]< 16,000-3.26 >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
1 長和 < P18,000-71.10 P10,500-70.625 >[ 7,000-71.45
9,500-71.00 9,000-71.00 8,000-70.95 9,000-70.90
10,000-70.90 ]/-//[ 10,000-71.10 20,000-71.25
8,500-71.10 7,500-71.10 15,000-71.30 10,500-71.30
9,500-71.05 10,500-71.00 16,000-71.00 8,000-71.00 ]<
8,500-71.00 12,000-71.00 12,000-71.00 12,500-71.00
11,000-71.00 19,500-71.00 27,000-71.00 23,000-71.00
U9,500-71.00 U12,500-71.00 11,500-71.00 U9,000-71.00
8,000-71.00 U12,500-71.00 59,500-71.00 U8,000-71.00
17,500-71.00 15,000-71.00 9,000-71.00 15,000-71.00
24,500-71.00 26,000-71.00 15,000-71.00 7,500-71.00
8,500-71.00 9,000-71.00 8,000-71.00 44,500-71.00 >
2 中電控股 < >[ 10,000-80.15 8,500-80.00 7,500-79.90 9,000-80.15
7,500-80.15 9,500-80.15 9,000-80.15 8,000-80.15
10,500-80.10 19,000-80.15 ]/-//[ 10,000-80.00
6,500-79.90 8,000-79.90 11,500-79.85 ]< 23,500-79.85
8,500-79.85 23,000-79.85 7,000-79.85 11,500-79.85
12,000-79.85 16,000-79.85 14,000-79.85 8,000-79.85
U21,500-79.85 8,500-79.85 13,500-79.85 7,500-79.85
10,000-79.85 18,500-79.85 9,500-79.85 9,000-79.85
68,000-79.85 14,000-79.85 6,500-79.85 >
3 香港中華煤氣 < P200,000-14.932 P300,000-14.933 P1,000,000-14.938 >[
47,000-14.96 83,000-14.92 81,000-14.92 129,000-14.92
36,000-14.92 50,000-14.92 100,000-14.92 50,000-14.92
125,000-14.92 214,000-14.92 200,000-14.92 66,000-14.92
50,000-14.92 89,000-14.92 35,000-14.92 65,000-14.92
81,000-14.92 162,000-14.92 48,000-14.92 48,000-14.92
61,000-14.92 100,000-14.92 40,000-14.90 Y60,000-14.90
34,000-14.92 ]/-//[ 50,000-14.92 59,000-14.92
66,000-14.92 50,000-14.90 ]< 56,000-14.90 U90,000-14.90
82,000-14.90 42,000-14.90 72,000-14.90 U72,000-14.90
U101,000-14.90 69,000-14.90 122,000-14.90 41,000-14.90
306,000-14.90 50,000-14.90 82,000-14.90 50,000-14.90 >
4 九龍倉集團 < >[ 29,000-18.82 ]/-//[ ]< 41,000-18.66 110,000-18.66
36,000-18.66 27,000-18.66 34,000-18.66 >
5 匯豐控股 < 9,600-58.25 >[ 20,000-58.50 9,600-58.50 18,800-58.50
11,600-58.45 10,400-58.40 10,800-58.40 12,800-58.35
14,000-58.30 8,800-58.30 9,600-58.30 11,600-58.30
10,800-58.30 20,000-58.30 10,800-58.35 20,000-58.40
16,800-58.30 10,000-58.30 18,000-58.30 10,800-58.30
17,600-58.30 18,400-58.30 9,600-58.30 10,000-58.35
8,800-58.30 28,000-58.25 10,000-58.35 9,600-58.30
10,000-58.35 10,000-58.40 9,600-58.30 10,000-58.30
10,000-58.30 14,400-58.30 12,400-58.25 12,400-58.30
20,000-58.30 14,800-58.30 20,000-58.35 9,200-58.35
24,000-58.30 9,200-58.30 10,000-58.40 48,000-58.40
16,000-58.40 10,000-58.35 ]/-//[ 14,400-58.35
29,200-58.35 12,400-58.35 10,800-58.35 8,800-58.35
14,000-58.30 14,000-58.35 20,800-58.30 18,000-58.30
14,400-58.30 20,000-58.30 20,000-58.30 19,200-58.30
10,000-58.30 10,000-58.30 28,400-58.30 Y9,200-58.30
10,800-58.30 14,000-58.30 22,800-58.30 9,600-58.30
27,200-58.30 19,200-58.35 17,600-58.35 17,600-58.35
10,800-58.35 9,600-58.35 16,400-58.35 23,600-58.35
8,800-58.35 13,200-58.35 16,000-58.35 10,400-58.30
16,000-58.30 13,600-58.30 16,000-58.30 10,000-58.30
9,200-58.30 10,000-58.30 12,000-58.30 26,800-58.25
12,000-58.30 13,600-58.30 22,800-58.30 22,800-58.30
66,800-58.30 16,000-58.30 16,000-58.35 26,800-58.30
29,600-58.30 16,000-58.30 22,400-58.25 10,400-58.35
8,800-58.30 10,000-58.35 15,200-58.30 22,800-58.30
22,800-58.30 20,000-58.30 9,600-58.30 10,000-58.30
13,600-58.30 16,000-58.30 14,400-58.30 14,000-58.30
9,200-58.30 9,200-58.30 14,400-58.30 10,800-58.30
13,200-58.30 11,200-58.30 17,200-58.30 13,200-58.30
8,800-58.30 9,200-58.30 16,000-58.30 10,800-58.35
20,000-58.35 12,000-58.35 10,400-58.35 16,800-58.35
10,000-58.35 32,800-58.35 10,800-58.30 12,800-58.35
10,400-58.30 20,800-58.30 24,400-58.35 12,800-58.35
9,200-58.35 Y13,200-58.30 17,600-58.35 19,200-58.35
20,800-58.35 22,800-58.35 18,800-58.35 33,600-58.40
10,000-58.40 10,800-58.40 12,000-58.40 Y10,000-58.40
10,000-58.40 20,000-58.40 80,000-58.40 14,400-58.40
12,000-58.45 10,000-58.40 16,000-58.35 8,800-58.35
26,000-58.30 18,400-58.30 26,400-58.30 12,400-58.30
32,800-58.30 10,000-58.35 68,800-58.35 12,400-58.35
20,800-58.35 34,000-58.35 10,000-58.35 13,200-58.35
12,000-58.40 22,000-58.35 ]< 26,800-58.40 50,000-58.40
13,200-58.40 10,000-58.40 40,400-58.40 36,000-58.40
8,800-58.40 9,200-58.40 16,800-58.40 16,800-58.40
16,800-58.40 11,200-58.40 122,000-58.40 60,000-58.40 >
6 電能實業 < >[ 12,000-54.60 14,500-54.50 ]/-//[ 13,000-54.35
10,000-54.40 23,500-54.35 9,500-54.35 ]< 11,500-54.45
16,000-54.45 U17,500-54.45 10,000-54.45 13,500-54.45
11,500-54.45 10,000-54.45 14,500-54.45 U22,000-54.45
13,500-54.45 17,000-54.45 >
8 電訊盈科 < >[ ]/-//[ ]< 121,000-4.68 136,000-4.68 >
10 恒隆集團 < P281,000-18.94 >[ ]/-//[ 46,000-18.82 ]< >
11 恒生銀行 < >[ 3,500-160.00 3,200-160.00 3,500-159.90
8,100-159.90 8,200-160.00 4,400-160.00 5,800-160.00
3,500-160.00 ]/-//[ 3,800-159.90 3,200-159.90
4,000-159.70 4,000-159.90 4,900-159.80 10,600-160.00
5,000-160.00 ]< 3,500-159.90 6,400-159.90 3,600-159.90
10,000-159.90 5,000-159.90 3,200-159.90 5,500-159.90
7,600-159.90 5,800-159.90 4,700-159.90 5,900-159.90
3,200-159.90 6,700-159.90 3,900-159.90 >
12 恒基地產 < P275,000-37.65 >[ 20,000-37.65 ]/-//[ 16,000-37.60 ]<
15,000-37.55 37,000-37.55 21,000-37.55 17,000-37.55
15,000-37.55 18,000-37.55 33,000-37.55 >
14 希慎興業 < P56,500-29.539 P56,500-29.538 P200,000-29.50 >[
53,000-29.55 X349,000-29.60 X295,000-29.60 ]/-//[ ]< >
16 新鴻基地產 < >[ 5,000-113.40 4,500-114.20 ]/-//[ 5,500-113.50
5,000-113.50 5,500-113.30 6,000-113.40 5,500-113.30
5,000-113.30 6,500-113.30 8,500-113.30 7,500-113.30
10,000-113.20 5,000-113.10 6,500-113.00 12,500-112.90
6,000-113.20 5,000-113.10 6,500-113.30 5,000-113.40
4,500-113.40 5,500-113.50 10,500-113.50 6,000-113.50
Y5,000-113.40 6,500-113.40 8,000-113.30 13,500-113.30
5,000-113.40 6,000-113.40 4,500-113.50 6,000-113.50
4,500-113.50 4,500-113.50 5,000-113.40 5,500-113.40
6,000-113.40 5,000-113.30 ]< 4,500-113.30 7,000-113.30
7,000-113.30 7,000-113.30 29,500-113.30 6,500-113.30
11,500-113.30 6,000-113.30 15,500-113.30 5,000-113.30
U20,000-113.30 6,000-113.30 14,500-113.30 6,000-113.30
13,000-113.30 19,000-113.30 5,000-113.30 13,500-113.30
13,500-113.30 17,000-113.30 13,500-113.30
U20,500-113.30 17,000-113.30 U20,500-113.30
20,500-113.30 17,000-113.30 12,000-113.30 5,000-113.30
18,000-113.30 8,500-113.30 5,500-113.30 >
17 新世界發展 < >[ 49,000-10.22 53,000-10.24 50,000-10.18
55,000-10.18 ]/-//[ 124,000-10.16 66,000-10.16
59,000-10.16 62,000-10.14 63,000-10.16 56,000-10.14
68,000-10.14 50,000-10.14 54,000-10.14 58,000-10.14
50,000-10.14 52,000-10.16 63,000-10.18 88,000-10.14
61,000-10.18 50,000-10.18 60,000-10.18 65,000-10.18
64,000-10.18 72,000-10.16 ]< 94,000-10.16 130,000-10.16
61,000-10.16 93,000-10.16 77,000-10.16 77,000-10.16
99,000-10.16 71,000-10.16 50,000-10.16 >
19 太古股份公司Ａ < P57,000-70.45 >[ X170,000-71.00 7,500-70.30
9,500-70.70 10,000-70.60 ]/-//[ 12,500-70.80 ]<
21,000-70.90 8,500-70.90 U12,500-70.90 8,500-70.90
20,000-70.90 8,000-70.90 12,000-70.90 >
20 會德豐 < >[ ]/-//[ ]< 27,000-48.55 21,000-48.55 15,000-48.55
16,000-48.55 11,000-48.55 13,000-48.55 >
27 銀河娛樂 < >[ Y13,000-51.70 23,000-51.65 12,000-51.65
11,000-51.85 15,000-52.00 12,000-52.00 10,000-51.90
11,000-52.00 13,000-52.00 11,000-52.00 14,000-52.00
26,000-52.00 22,000-52.00 10,000-52.00 15,000-52.00
10,000-52.10 10,000-52.05 12,000-52.00 ]/-//[
14,000-51.95 11,000-51.95 10,000-52.00 14,000-52.05
12,000-52.05 41,000-52.05 15,000-52.05 18,000-52.05
13,000-52.05 11,000-51.90 30,000-51.95 12,000-52.00
14,000-52.00 13,000-52.00 29,000-52.00 14,000-51.95
10,000-51.95 13,000-51.95 33,000-51.95 X25,000-51.975
28,000-52.00 15,000-52.00 12,000-51.95 12,000-51.95
14,000-51.95 10,000-51.95 22,000-51.95 24,000-51.95
13,000-51.95 ]< 20,000-52.00 11,000-52.00 50,000-52.00
15,000-52.00 19,000-52.00 28,000-52.00 10,000-52.00
U11,000-52.00 21,000-52.00 65,000-52.00 17,000-52.00
12,000-52.00 22,000-52.00 25,000-52.00 18,000-52.00
12,000-52.00 U20,000-52.00 29,000-52.00 18,000-52.00
22,000-52.00 17,000-52.00 37,000-52.00 13,000-52.00
47,000-52.00 22,000-52.00 >
62 載通 < >[ 31,600-19.50 ]/-//[ ]< >
64 結好控股 < >[ 2,200,000-0.232 ]/-//[ ]< >
66 港鐵公司 < >[ ]/-//[ 21,000-43.80 25,500-43.80 14,000-43.75
28,000-43.75 12,500-43.75 ]< 15,000-43.90 24,500-43.90
13,500-43.90 15,000-43.90 31,000-43.90 >
81 中國海外宏洋集團 < >[ 135,000-4.44 ]/-//[ 197,000-4.51 ]< >
83 信和置業 < P324,000-11.74 >[ 80,000-11.72 60,000-11.60
48,000-11.58 44,000-11.54 ]/-//[ 48,000-11.48
176,000-11.52 120,000-11.50 48,000-11.50 ]<
44,000-11.48 56,000-11.48 50,000-11.48 48,000-11.48
48,000-11.48 58,000-11.48 104,000-11.48 90,000-11.48
76,000-11.48 U100,000-11.48 116,000-11.48 >
87 太古股份公司Ｂ < >[ ]/-//[ 50,000-11.30 627,500-11.30 67,500-11.24 ]< >
100 白馬戶外媒體 < >[ 150,000-4.78 ]/-//[ ]< >
101 恒隆地產 < P105,000-16.054 P70,000-16.053 >[ 36,000-16.20
45,000-16.22 ]/-//[ 46,000-16.20 36,000-16.20
62,000-16.20 ]< 44,000-16.18 34,000-16.18 >
102 凱升控股 < >[ ]/-//[ 820,000-1.00 ]< >
119 保利置業集團 < >[ Y189,000-2.82 ]/-//[ ]< >
123 越秀地產 < >[ 336,000-1.67 ]/-//[ ]< >
135 昆侖能源 < >[ 76,000-6.63 ]/-//[ ]< 200,000-6.57 136,000-6.57
84,000-6.57 198,000-6.57 >
144 招商局港口 < >[ 50,000-12.18 80,000-12.12 ]/-//[ 64,000-12.10
42,000-12.12 ]< 64,000-12.12 100,000-12.12 74,000-12.12
66,000-12.12 >
151 中國旺旺 < >[ 100,000-6.67 ]/-//[ ]< 91,000-6.70 U115,000-6.70
103,000-6.70 >
152 深圳國際 < >[ 39,000-16.50 ]/-//[ 100,000-16.50 121,500-16.46
67,500-16.48 ]< 32,500-16.54 40,500-16.54 >
161 中航國際控股 < >[ ]/-//[ 130,000-7.90 Y76,000-7.89 ]< >
165 中國光大控股 < >[ 126,000-12.76 58,000-12.76 44,000-12.80 ]/-//[
48,000-12.70 ]< 80,000-12.72 50,000-12.72 100,000-12.72
>
168 青島啤酒股份 < >[ 34,000-48.50 16,000-48.55 12,000-48.60 ]/-//[ ]<
16,000-48.75 30,000-48.75 16,000-48.75 >
175 吉利汽車 < >[ 55,000-14.72 35,000-14.66 39,000-14.70
70,000-14.72 35,000-14.72 42,000-14.74 67,000-14.74
38,000-14.76 43,000-14.76 50,000-14.76 36,000-14.80
50,000-14.84 34,000-14.84 45,000-14.84 44,000-14.84
37,000-14.84 66,000-14.88 140,000-14.88 X45,000-14.90
X34,000-14.88 Y34,000-14.86 50,000-14.84 100,000-14.84
42,000-14.78 65,000-14.84 96,000-14.86 34,000-14.86
54,000-14.86 160,000-14.86 51,000-14.88 36,000-14.88
X38,000-14.86 40,000-14.88 69,000-14.88 49,000-14.88
41,000-14.88 46,000-14.88 41,000-14.90 75,000-14.90
40,000-14.90 51,000-14.92 45,000-14.92 92,000-14.92
60,000-14.92 46,000-14.94 38,000-14.94 50,000-14.94
40,000-14.94 50,000-14.92 52,000-14.92 35,000-14.92
34,000-14.90 45,000-14.90 ]/-//[ 100,000-14.88
48,000-14.86 36,000-14.84 36,000-14.84 65,000-14.82
93,000-14.80 45,000-14.78 36,000-14.82 88,000-14.80
79,000-14.78 38,000-14.76 87,000-14.76 77,000-14.76
38,000-14.76 52,000-14.78 36,000-14.78 95,000-14.78
49,000-14.80 36,000-14.76 54,000-14.76 160,000-14.78
35,000-14.78 ]< 103,000-14.80 70,000-14.80 42,000-14.80
48,000-14.80 41,000-14.80 51,000-14.80 63,000-14.80
45,000-14.80 50,000-14.80 101,000-14.80 >
177 江蘇寧滬高速公路 < >[ ]/-//[ 50,000-10.38 ]< 102,000-10.42 70,000-10.42
84,000-10.42 62,000-10.42 84,000-10.42 48,000-10.42 >
189 東岳集團 < >[ ]/-//[ 452,000-3.86 ]< 173,000-3.86 >
195 綠科科技國際 < >[ ]/-//[ 7,740,000-0.166 3,000,000-0.18 ]< >
197 亨泰 < >[ 3,500,000-0.214 3,800,000-0.215 ]/-//[ ]< >
200 新濠國際發展 < >[ 30,000-19.90 ]/-//[ ]< >
214 匯漢控股 < >[ ]/-//[ 3,000,000-1.24 ]< >
220 統一企業中國 < >[ ]/-//[ ]< 70,000-7.90 145,000-7.90 >
241 阿里健康 < >[ 158,000-8.75 344,000-8.80 86,000-8.80 94,000-8.80
72,000-8.76 62,000-8.76 70,000-8.76 96,000-8.67
86,000-8.68 196,000-8.68 76,000-8.66 80,000-8.65
60,000-8.60 88,000-8.58 120,000-8.59 70,000-8.59 ]/-//[
80,000-8.59 244,000-8.51 94,000-8.51 72,000-8.51
86,000-8.51 64,000-8.52 100,000-8.50 62,000-8.47
100,000-8.41 100,000-8.40 76,000-8.40 60,000-8.46 ]<
60,000-8.49 >
242 信德集團 < >[ 240,000-3.18 ]/-//[ 158,000-3.19 ]< >
257 中國光大國際 < 150,000-5.85 >[ 105,000-5.89 ]/-//[ 106,000-5.89 ]<
119,000-5.90 >
267 中信股份 < P115,000-9.815 P185,000-9.815 P51,827-9.81
P696,000-9.841 P77,400-9.842 >[ 73,000-9.76 ]/-//[
55,000-9.83 52,000-9.83 118,000-9.82 52,000-9.82
57,000-9.86 110,000-9.86 73,000-9.86 ]< 87,000-9.87
54,000-9.87 68,000-9.87 89,000-9.87 195,000-9.87
214,000-9.87 78,000-9.87 74,000-9.87 95,000-9.87
95,000-9.87 68,000-9.87 U62,000-9.87 62,000-9.87
U53,000-9.87 74,000-9.87 60,000-9.87 77,000-9.87
56,000-9.87 115,000-9.87 59,000-9.87 >
268 金蝶國際 < >[ ]/-//[ 72,000-7.70 ]< 79,000-7.68 >
270 粵海投資 < P95,600-16.219 P382,400-16.22 >[ X370,000-16.46
50,000-16.42 36,000-16.48 ]/-//[ ]< 70,000-16.46
36,000-16.46 44,000-16.46 82,000-16.46 114,000-16.46
58,000-16.46 40,000-16.46 38,000-16.46 U50,000-16.46 >
285 比亞迪電子 < >[ 46,500-13.88 99,000-13.90 70,500-13.98
48,500-13.98 36,500-13.86 50,000-13.80 ]/-//[
38,000-13.80 84,500-13.48 45,500-13.48 42,500-13.56
55,000-13.60 88,500-13.60 111,000-13.60 88,500-13.60
39,000-13.68 80,500-13.86 ]< >
286 同佳健康 < >[ 998,000-0.57 998,000-0.57 998,000-0.57
934,000-0.57 ]/-//[ 986,000-0.55 ]< >
288 萬洲國際 < >[ 71,000-8.13 168,500-8.17 229,500-8.17 65,000-8.17
66,500-8.19 105,000-8.15 74,500-8.19 ]/-//[
188,000-8.15 86,500-8.13 77,000-8.08 62,500-8.16
X63,500-8.15 82,500-8.15 ]< 122,500-8.15 89,500-8.15
82,500-8.15 245,000-8.15 118,500-8.15 95,500-8.15
U61,500-8.15 U381,000-8.15 144,000-8.15 357,000-8.15
245,500-8.15 279,000-8.15 81,500-8.15 113,500-8.15
106,000-8.15 162,500-8.15 84,500-8.15 100,500-8.15
136,000-8.15 61,500-8.15 U526,500-8.15 173,000-8.15 >
291 華潤啤酒 < P136,800-41.088 P91,200-41.087 >[ 18,000-42.65
12,000-42.55 ]/-//[ 20,000-42.20 ]< 68,000-42.10
54,000-42.10 U38,000-42.10 28,000-42.10 18,000-42.10
U32,000-42.10 38,000-42.10 16,000-42.10 >
293 國泰航空 < >[ 70,000-10.50 ]/-//[ 50,000-10.40 ]< >
302 中手游 < >[ 200,000-2.51 ]/-//[ 272,000-2.55 ]< >
303 VTECH HOLDINGS < >[ ]/-//[ 26,200-74.25 ]< C500,000-73.80 >
315 數碼通電訊 < >[ 176,500-5.83 96,000-5.83 500,000-5.88 ]/-//[
100,000-5.85 ]< >
322 康師傅控股 < P1,006,400-12.747 P251,600-12.748 P51,000-12.742
P459,000-12.741 >[ 42,000-12.50 ]/-//[ 50,000-12.50
58,000-12.56 74,000-12.50 ]< >
323 馬鞍山鋼鐵股份 < >[ ]/-//[ 524,000-2.92 ]< 440,000-2.92 >
336 華寶國際 < >[ ]/-//[ 275,000-2.60 ]< >
338 上海石油化工股份 < >[ ]/-//[ ]< 438,000-2.14 360,000-2.14 268,000-2.14
408,000-2.14 >
345 VITASOY INT'L < >[ 20,000-30.30 X100,000-30.175 18,000-30.05
20,000-30.05 ]/-//[ 20,000-30.00 38,000-30.00
30,000-30.00 18,000-30.00 36,000-30.00 66,000-30.00
50,000-29.95 20,000-29.95 30,000-29.95 20,000-29.90
30,000-29.85 18,000-29.85 40,000-29.80 40,000-29.80
20,000-29.75 36,000-29.70 24,000-29.70 44,000-29.65
46,000-29.65 20,000-29.60 50,000-29.55 20,000-29.45 ]<
32,000-29.45 36,000-29.45 >
354 中國軟件國際 < >[ ]/-//[ Y292,000-3.71 ]< >
358 江西銅業股份 < >[ ]/-//[ ]< 77,000-8.99 >
363 上海實業控股 < >[ 50,000-14.02 Y36,000-14.02 ]/-//[ 40,000-14.02 ]< >
371 北控水務集團 < >[ 174,000-3.86 ]/-//[ X196,000-3.84 ]< 332,000-3.82
190,000-3.82 190,000-3.82 >
372 保德國際發展 < >[ ]/-//[ 2,000,000-0.42 ]< >
384 中國燃氣 < >[ 23,600-29.30 78,200-29.30 25,000-29.25
Y17,400-29.25 31,800-29.30 ]/-//[ 17,200-29.20
92,600-29.20 32,600-29.35 22,200-29.40 27,200-29.35
20,000-29.30 39,000-29.25 21,600-29.25 25,200-29.30 ]<
46,400-29.30 35,800-29.30 30,000-29.30 20,000-29.30
27,000-29.30 18,000-29.30 18,400-29.30 24,200-29.30
21,200-29.30 >
386 中國石油化工股份 < >[ 178,000-4.41 290,000-4.39 190,000-4.39
140,000-4.39 146,000-4.39 144,000-4.39 154,000-4.40
192,000-4.40 150,000-4.40 178,000-4.40 130,000-4.40
522,000-4.40 300,000-4.40 170,000-4.41 312,000-4.41
166,000-4.41 334,000-4.41 ]/-//[ 220,000-4.40
142,000-4.40 186,000-4.40 200,000-4.41 148,000-4.40
174,000-4.40 128,000-4.40 156,000-4.40 370,000-4.40
130,000-4.40 260,000-4.41 192,000-4.41 402,000-4.40
166,000-4.40 118,000-4.40 142,000-4.40 ]< 122,000-4.41
498,000-4.41 218,000-4.41 170,000-4.41 190,000-4.41
152,000-4.41 150,000-4.41 234,000-4.41 134,000-4.41
172,000-4.41 432,000-4.41 400,000-4.41 266,000-4.41
178,000-4.41 152,000-4.41 124,000-4.41 174,000-4.41
140,000-4.41 126,000-4.41 298,000-4.41 194,000-4.41 >
388 香港交易所 < P25,950-247.059 P25,950-247.058 P8,800-247.059
P8,800-247.058 P66,240-248.673 P10,080-246.672
P6,720-246.673 P99,360-248.672 >[ 7,700-248.00
3,500-248.60 3,600-248.60 12,300-248.60 2,400-248.60
3,000-248.60 Y10,000-248.80 3,500-248.80 5,300-248.80
2,700-248.80 6,600-249.00 2,200-248.80 2,400-248.80
12,800-248.40 7,700-248.40 19,900-248.40 5,500-248.40
24,000-248.40 3,600-248.40 4,500-248.40 2,100-248.00
2,400-248.00 3,000-247.80 4,600-247.60 3,500-247.60
3,600-247.60 2,400-247.60 2,300-247.60 8,700-247.80
3,200-248.00 2,300-248.20 2,900-248.20 2,400-248.20
8,300-248.20 5,000-248.80 2,500-248.80 2,700-248.60
3,300-248.40 3,100-248.40 7,700-248.60 2,300-249.00
5,000-248.80 6,600-248.80 4,000-249.00 5,000-248.80
4,500-248.80 5,000-248.80 5,000-248.80 11,500-248.80
5,300-248.80 7,000-248.20 2,200-248.20 2,700-248.20
5,000-248.20 2,400-248.00 17,000-248.20 3,000-248.20
3,000-248.40 Y2,500-248.40 3,300-248.20 2,200-248.00
2,500-248.00 2,200-248.00 4,000-248.40 3,000-248.40
Y2,100-248.40 2,100-248.40 6,000-248.40 2,600-248.20
3,000-248.20 3,000-248.20 11,100-248.20 2,600-248.20
2,300-248.00 4,700-248.00 2,100-248.00 5,300-247.80
2,100-247.80 2,500-247.80 4,500-248.00 2,300-248.00
2,500-248.00 4,000-248.00 2,700-248.00 3,400-248.00
4,100-248.00 2,300-248.00 X100,000-248.00 ]/-//[
3,500-248.00 3,500-248.00 2,500-247.80 2,200-248.00
2,200-248.00 7,000-248.00 3,600-248.00 2,500-248.00
4,300-248.00 2,400-248.00 4,200-248.00 2,500-247.80
2,500-247.80 2,200-247.80 2,700-248.00 5,700-248.00
3,500-248.00 2,500-248.00 2,400-248.00 2,500-247.80
2,200-248.00 2,100-248.00 2,300-247.80 2,600-247.80
2,600-247.80 2,800-247.80 2,300-247.80 3,800-247.80
6,600-247.80 5,000-247.80 2,600-247.80 2,600-247.80
3,000-247.80 5,000-247.80 2,200-247.60 2,700-247.60
8,000-247.80 5,000-247.80 2,200-248.00 3,500-247.80
3,400-247.80 2,500-247.80 3,900-247.80 2,600-247.60
3,300-247.60 2,700-247.60 2,400-247.80 3,600-247.60
4,300-247.60 6,000-247.80 18,900-247.80 3,400-247.80
4,200-248.00 3,600-247.80 3,000-247.80 2,900-247.80
3,500-247.80 2,400-247.80 3,000-247.60 4,300-247.60
2,100-247.60 4,000-247.60 4,200-247.80 8,400-247.80
9,700-247.80 4,300-247.80 5,500-247.80 3,000-247.80
4,300-247.80 2,300-248.00 5,300-247.80 5,000-248.00
2,500-247.80 2,500-247.80 2,500-247.80 2,600-248.00
2,500-247.80 2,200-248.00 5,000-248.00 2,100-247.80
6,700-247.60 4,000-247.80 2,600-247.80 13,700-247.80
3,700-248.00 2,800-247.80 10,000-247.80 4,000-247.80
2,200-247.80 9,200-248.00 5,000-247.80 4,300-247.60
4,600-247.60 9,000-247.60 2,600-247.60 3,900-247.60
2,300-247.60 5,000-247.60 5,000-247.60 3,400-247.60
5,000-247.60 2,900-247.60 10,000-247.60 2,500-247.60
2,200-247.60 7,500-247.60 8,400-247.60 2,600-247.40
2,500-247.40 4,200-247.40 8,300-247.60 10,000-247.60
4,600-247.60 3,600-247.60 7,500-247.40 8,300-247.40
4,200-247.60 2,500-247.60 18,100-247.60 3,800-247.40
6,000-247.60 2,100-247.60 3,700-247.60 2,100-247.60
3,500-247.60 3,300-247.60 2,600-247.60 2,600-247.60
3,400-247.60 3,500-247.60 2,300-247.60 4,800-247.60
X3,000-247.70 2,900-247.80 4,700-247.80 7,800-247.80
2,300-247.80 3,700-247.80 13,800-247.80 Y4,400-247.80
4,000-247.80 Y6,000-247.80 4,900-247.80 3,400-247.80
8,900-247.80 3,600-247.80 6,300-247.80 5,600-247.80
4,800-247.60 4,200-247.60 6,900-247.60 2,400-247.60
3,500-247.60 4,300-247.40 2,700-247.40 4,000-247.40 ]<
5,900-247.60 7,300-247.60 3,200-247.60 2,400-247.60
3,000-247.60 8,500-247.60 U12,000-247.60 U15,300-247.60
4,700-247.60 3,100-247.60 2,200-247.60 3,000-247.60
3,900-247.60 3,400-247.60 8,600-247.60 11,400-247.60
10,000-247.60 4,700-247.60 4,300-247.60 3,600-247.60
3,400-247.60 3,000-247.60 2,800-247.60 U12,800-247.60
U10,000-247.60 U2,200-247.60 20,900-247.60 7,000-247.60
2,700-247.60 7,500-247.60 >
390 中國中鐵 < >[ ]/-//[ 129,000-4.59 294,000-4.56 204,000-4.58 ]<
241,000-4.58 >
392 北京控股 < >[ 18,000-34.30 34,500-34.45 20,000-34.30 ]/-//[
55,500-34.35 19,500-34.30 31,500-34.30 32,000-34.30
18,000-34.30 15,000-34.25 20,000-34.20 15,500-34.25 ]<
16,000-34.20 17,000-34.20 47,000-34.20 44,000-34.20
45,000-34.20 15,500-34.20 33,500-34.20 >
405 越秀房產信託基金 < >[ ]/-//[ 100,000-5.15 ]< >
425 敏實集團 < >[ ]/-//[ 20,000-26.95 ]< >
435 陽光房地產基金 < P569,000-5.00 >[ ]/-//[ ]< >
440 大新金融 < >[ ]/-//[ ]< 38,800-28.15 >
460 四環醫藥 < >[ ]/-//[ 750,000-0.87 2,000,000-0.86 ]< >
486 俄鋁 < >[ ]/-//[ 240,000-3.38 ]< >
489 東風集團股份 < >[ ]/-//[ ]< 94,000-7.54 >
493 國美零售 < >[ 1,254,000-0.68 2,501,000-0.68 873,000-0.68
939,000-0.69 ]/-//[ ]< >
494 利豐 < P2,170,000-0.90 >[ 1,000,000-0.90 578,000-0.90
600,000-0.89 ]/-//[ 592,000-0.87 ]< >
496 卡森國際 < >[ 270,000-3.42 ]/-//[ 250,000-3.42 157,000-3.42 ]< >
499 青島控股 < >[ ]/-//[ 1,400,000-0.53 ]< >
512 遠大醫藥 < >[ ]/-//[ 168,000-4.34 ]< >
520 呷哺呷哺 < P824,500-9.064 >[ ]/-//[ ]< >
522 ASM PACIFIC < >[ ]/-//[ 15,300-101.50 ]< 12,900-101.80 7,300-101.80
U8,900-101.80 6,600-101.80 13,100-101.80 >
524 長城一帶一路 < >[ ]/-//[ 10,370,000-0.122 ]< >
530 高銀金融 < >[ 232,000-2.23 276,000-2.23 250,000-2.23
490,000-2.23 252,000-2.23 376,000-2.22 320,000-2.22
550,000-2.22 250,000-2.22 280,000-2.22 380,000-2.22
500,000-2.22 480,000-2.22 400,000-2.22 400,000-2.22
324,000-2.22 246,000-2.22 286,000-2.22 282,000-2.22
260,000-2.21 380,000-2.21 350,000-2.21 360,000-2.21
350,000-2.21 424,000-2.21 236,000-2.21 298,000-2.21
254,000-2.19 ]/-//[ 498,000-2.18 408,000-2.18
424,000-2.18 598,000-2.19 324,000-2.19 376,000-2.19 ]< >
533 金利來集團 < >[ 359,000-2.37 ]/-//[ ]< >
535 金地商置 < >[ 570,000-0.92 Y786,000-0.91 ]/-//[ ]< >
542 富元國際集團 < >[ 5,000,000-0.23 5,000,000-0.23 5,000,000-0.23
5,000,000-0.23 ]/-//[ 5,000,000-0.23 4,984,000-0.23
4,984,000-0.23 4,984,000-0.23 ]< >
551 裕元集團 < P245,000-23.15 >[ ]/-//[ ]< 42,000-23.00 30,500-23.00
29,500-23.00 >
552 中國通信服務 < >[ 350,000-5.22 100,000-5.21 ]/-//[ 260,000-5.21
160,000-5.21 ]< >
553 南京熊貓電子股份 < >[ Y186,000-3.50 ]/-//[ ]< >
570 中國中藥 < P1,189,800-3.463 >[ 158,000-3.45 146,000-3.44
Y254,000-3.44 ]/-//[ X296,000-3.446 ]< >
579 京能清潔能源 < >[ ]/-//[ 800,000-1.31 ]< >
586 海螺創業 < >[ 34,000-30.55 32,000-30.55 32,000-30.45
16,500-30.45 ]/-//[ ]< 42,500-30.55 18,000-30.55
37,000-30.55 >
590 六福集團 < P202,000-21.80 >[ ]/-//[ ]< >
601 稀鎂科技 < >[ 2,000,000-0.285 ]/-//[ ]< >
604 深圳控股 < >[ ]/-//[ ]< 198,000-3.08 192,000-3.08 >
606 中國糧油控股 < >[ 150,000-4.11 181,000-4.11 208,000-4.11
200,000-4.09 200,000-4.09 268,000-4.09 500,000-4.10
500,000-4.10 287,000-4.10 138,000-4.10 126,000-4.10
1,525,000-4.09 500,000-4.09 500,000-4.09 237,000-4.09
198,000-4.09 190,000-4.09 995,000-4.10 741,000-4.10
428,000-4.10 547,000-4.10 200,000-4.10 536,000-4.10
970,000-4.10 443,000-4.10 496,000-4.10 1,298,000-4.10
340,000-4.10 200,000-4.10 425,000-4.10 182,000-4.10
430,000-4.09 299,000-4.10 200,000-4.09 200,000-4.09
282,000-4.09 141,000-4.10 154,000-4.10 ]/-//[
200,000-4.09 200,000-4.09 263,000-4.09 200,000-4.09
200,000-4.09 304,000-4.09 300,000-4.09 200,000-4.09
200,000-4.09 300,000-4.09 200,000-4.09 200,000-4.09
200,000-4.09 300,000-4.10 289,000-4.10 200,000-4.09
500,000-4.09 300,000-4.09 176,000-4.10 300,000-4.09
200,000-4.09 496,000-4.09 200,000-4.09 150,000-4.09
X1,000,000-4.095 150,000-4.09 200,000-4.09 ]< >
611 中國核能科技 < >[ 2,932,000-0.30 ]/-//[ ]< >
620 大唐西市 < >[ 90,000-5.90 ]/-//[ ]< >
621 壇金礦業 < >[ 23,080,000-0.036 ]/-//[ ]< >
631 三一國際 < >[ 195,000-3.94 ]/-//[ ]< >
656 復星國際 < >[ 50,000-10.72 Y48,500-10.74 ]/-//[ 49,000-10.72
60,000-10.72 60,000-10.72 60,000-10.72 60,000-10.72
76,500-10.66 ]< 65,500-10.66 49,500-10.66 53,000-10.66
58,000-10.66 74,000-10.66 >
658 中國高速傳動 < >[ Y116,000-4.58 ]/-//[ 341,000-4.63 288,000-4.64
439,000-4.64 566,000-4.64 ]< >
659 新創建集團 < >[ ]/-//[ ]< 48,000-10.46 57,000-10.46 >
665 海通國際 < >[ 300,000-2.20 ]/-//[ 300,000-2.19 ]< 332,000-2.18 >
667 中國東方教育 < >[ ]/-//[ 37,500-14.18 50,000-14.30 ]< >
669 創科實業 < P129,500-58.868 >[ 10,000-59.90 9,000-59.60
20,000-60.00 16,000-60.00 X75,500-59.975 ]/-//[
10,000-59.95 9,500-59.95 11,000-59.90 21,000-59.85
14,000-59.85 9,000-59.80 18,000-59.80 11,000-59.80
20,000-60.00 ]< 10,000-60.00 40,000-60.00 13,500-60.00
16,500-60.00 13,500-60.00 11,500-60.00 10,000-60.00
21,000-60.00 21,500-60.00 29,000-60.00 12,500-60.00
12,500-60.00 47,000-60.00 12,500-60.00 20,000-60.00
33,500-60.00 >
670 中國東方航空股份 < >[ ]/-//[ ]< 142,000-3.95 142,000-3.95 >
683 嘉里建設 < >[ ]/-//[ 29,000-25.25 ]< 22,500-25.20 >
688 中國海外發展 < >[ 20,000-26.50 44,000-26.50 30,000-26.50
50,000-26.70 22,000-26.70 20,000-26.70 56,000-26.70
20,000-26.80 76,000-26.85 20,000-26.90 24,000-27.00
32,000-27.00 36,000-27.00 508,000-26.95 22,000-26.95
42,000-26.90 ]/-//[ 28,000-27.00 40,000-27.00
30,000-27.00 22,000-27.00 26,000-27.00 44,000-27.00
504,000-27.00 126,000-27.00 90,000-27.00 34,000-27.00
22,000-27.00 48,000-27.00 22,000-27.00 20,000-27.00
20,000-26.95 24,000-26.95 34,000-26.95 22,000-26.95
22,000-26.95 24,000-26.95 30,000-26.95 22,000-26.95
20,000-26.95 20,000-26.95 26,000-26.95 20,000-26.95
34,000-26.95 30,000-26.95 22,000-26.95 44,000-26.95
38,000-26.95 44,000-26.95 20,000-26.95 20,000-26.95
22,000-26.95 64,000-26.90 26,000-26.90 24,000-26.90
40,000-26.90 30,000-26.90 X20,000-26.90 38,000-26.90
20,000-26.85 32,000-26.85 32,000-26.85 38,000-26.85
20,000-26.85 40,000-26.95 26,000-26.95 54,000-26.95
56,000-26.95 20,000-26.95 28,000-26.95 X26,000-26.90
Y22,000-26.95 Y30,000-26.95 24,000-26.95 154,000-26.95
Y50,000-26.95 72,000-26.95 26,000-26.95 36,000-26.95
56,000-26.95 28,000-26.95 Y110,000-26.95 52,000-26.95
56,000-26.95 34,000-26.95 Y20,000-26.95 Y20,000-26.95
Y20,000-26.95 20,000-26.95 20,000-26.95 20,000-26.95
20,000-26.95 20,000-26.95 62,000-26.95 30,000-26.95
20,000-26.95 72,000-26.95 30,000-26.95 30,000-26.95
30,000-26.95 22,000-26.95 32,000-26.95 20,000-26.95
36,000-26.95 26,000-26.95 32,000-26.95 22,000-26.95
20,000-26.95 32,000-26.90 ]< 68,000-26.95 20,000-26.95
76,000-26.95 20,000-26.95 22,000-26.95 142,000-26.95
42,000-26.95 64,000-26.95 234,000-26.95 74,000-26.95
20,000-26.95 20,000-26.95 32,000-26.95 U20,000-26.95
56,000-26.95 32,000-26.95 24,000-26.95 U20,000-26.95
88,000-26.95 28,000-26.95 >
694 北京首都機場股份 < >[ 248,000-7.50 128,000-7.50 ]/-//[ ]< 78,000-7.38
68,000-7.38 70,000-7.38 260,000-7.38 210,000-7.38
112,000-7.38 102,000-7.38 134,000-7.38 166,000-7.38
80,000-7.38 244,000-7.38 >
696 中國民航信息網絡 < >[ 31,000-19.30 ]/-//[ 27,000-19.22 ]< 44,000-19.24 >
700 騰訊控股 < P1,800-331.80 P1,900-331.80 P19,900-330.858
P55,200-334.934 P17,790-331.875 P26,900-330.825
U3,500-335.00 U30,900-335.00 7,600-335.00 3,300-335.00
2,200-335.00 2,900-335.00 5,900-335.00 12,600-335.00
15,500-335.00 1,700-335.00 4,700-335.00 7,000-335.00
2,300-335.00 3,500-335.00 7,500-335.00 2,500-335.00
4,000-335.00 2,900-335.00 4,400-335.00 6,700-335.00
11,100-335.00 13,500-335.00 U4,500-335.00 12,500-335.00
8,900-335.00 2,800-335.00 3,700-335.00 1,700-335.00
2,400-335.00 2,200-335.00 1,700-335.00 3,100-335.00
1,900-335.00 6,100-335.00 2,000-335.00 1,500-335.00
30,000-335.00 10,000-335.00 5,400-335.00 2,000-335.00
2,100-335.00 8,500-335.00 3,500-335.00 11,600-335.00
2,000-335.00 1,700-335.00 16,000-335.00 5,700-335.00
6,300-335.00 4,700-335.00 11,800-335.00 8,200-335.00
3,100-335.00 7,500-335.00 2,700-335.00 7,400-335.00
2,000-335.00 4,000-335.00 5,100-335.00 14,000-335.00
U3,100-335.00 31,200-335.00 15,000-335.00 15,000-335.00
6,600-335.00 1,900-335.00 U10,000-335.00 U15,000-335.00
10,000-335.00 10,000-335.00 U2,000-335.00 13,700-335.00
7,900-335.00 7,100-335.00 12,000-335.00 14,000-335.00
4,000-335.00 15,700-335.00 4,000-335.00 4,000-335.00
2,900-335.00 1,600-335.00 >[ 2,400-334.20 1,900-334.20
2,000-333.80 2,700-334.20 1,700-334.20 3,200-334.40
2,000-334.40 6,000-334.40 3,500-334.20 2,700-334.20
2,400-334.20 3,400-334.40 1,500-334.40 2,200-334.40
2,000-334.20 3,800-334.20 2,000-334.00 1,900-333.80
1,600-334.00 2,000-334.00 2,000-334.00 4,600-334.00
2,000-333.80 Y1,800-334.00 2,200-334.00 1,500-333.80
Y3,900-334.20 1,800-334.20 2,000-334.20 1,700-334.20
2,000-334.00 7,200-334.00 7,600-334.00 5,000-334.00
4,700-334.00 3,400-334.00 2,200-333.80 1,500-333.60
2,600-333.40 1,800-333.60 2,200-333.60 1,500-333.60
4,000-333.60 3,900-333.80 5,000-333.20 6,400-333.20
6,500-333.20 1,600-333.20 3,900-333.20 1,900-333.20
2,300-333.20 2,000-333.20 2,000-333.00 3,900-333.40
2,000-333.40 2,000-333.40 1,600-333.60 2,000-333.60
2,000-333.60 1,900-333.80 4,200-333.60 3,000-333.60
2,200-333.40 2,400-333.60 2,400-333.40 2,100-333.40
3,300-333.40 5,000-333.40 1,800-333.60 4,000-333.60
2,400-333.60 2,600-333.60 5,000-333.60 6,500-333.60
5,000-333.60 6,600-333.60 2,800-333.60 35,100-333.60
3,900-333.60 1,900-333.40 Y4,100-333.20 4,000-333.20
3,000-333.20 4,300-333.20 4,900-333.00 4,600-333.00
3,100-332.80 2,500-333.00 6,500-332.80 1,700-332.60
2,800-332.60 2,900-332.60 4,000-332.40 2,100-332.40
1,600-332.40 3,100-332.20 5,000-332.00 4,100-332.00
1,600-332.20 2,900-332.20 6,000-332.00 6,500-332.00
4,000-332.00 2,000-332.00 2,000-332.00 1,600-332.20
6,500-332.00 2,700-332.00 2,700-332.00 2,500-332.20
7,400-332.00 1,800-332.20 1,800-332.20 3,300-332.20
2,000-332.20 6,000-332.20 16,600-332.20 20,000-332.20
3,000-332.20 1,700-332.20 6,000-332.20 2,300-332.40
4,400-332.40 3,500-332.40 4,400-332.60 1,600-332.60
2,700-332.60 2,000-332.60 2,000-332.60 1,800-332.40
35,100-332.20 2,100-332.20 3,000-332.20 2,500-332.20
4,500-332.20 3,400-332.20 1,900-332.20 1,900-332.20
1,700-332.20 2,000-332.20 1,900-332.00 1,900-332.00
7,300-332.80 2,300-332.80 2,300-332.80 2,200-332.80
5,800-332.80 2,000-332.80 1,800-332.80 2,800-332.80
1,500-333.60 2,100-333.40 6,500-333.40 6,100-333.40
4,000-333.40 2,000-333.20 1,500-333.40 1,900-333.40
5,000-333.20 1,900-333.20 5,000-333.40 2,400-333.40
1,900-333.20 6,200-333.20 3,900-333.60 5,000-333.60
1,800-333.60 2,500-333.60 2,500-333.60 6,700-333.60
4,200-333.60 2,200-333.60 1,900-333.40 4,200-333.40
7,000-333.40 2,500-333.40 X9,000-335.00 2,000-333.40
5,000-333.60 2,000-333.60 2,100-333.60 4,600-333.60
1,800-333.60 2,700-333.80 5,000-333.80 2,400-333.80
1,800-333.80 2,500-333.80 2,100-333.80 1,900-333.80
1,500-334.00 1,700-334.00 1,800-334.00 1,500-333.80
2,500-333.80 11,100-333.80 2,800-333.80 9,100-333.80
3,000-333.80 3,100-333.80 1,500-333.80 2,800-333.60
2,700-333.80 7,200-333.60 4,800-333.60 1,700-333.60
4,300-333.60 3,000-333.40 2,100-333.40 2,600-333.60
1,900-333.40 3,700-333.40 2,700-333.40 3,900-333.40
1,500-333.40 3,600-333.20 3,800-332.80 11,300-332.80
2,000-332.80 2,100-333.00 4,100-332.80 3,200-333.00
4,900-333.00 4,900-333.00 1,600-333.00 1,900-333.00
1,900-333.20 1,800-333.20 3,900-333.00 3,600-333.00
4,200-333.00 2,000-333.00 2,800-333.00 1,700-333.20
2,600-333.00 1,900-333.20 12,500-333.20 2,000-333.00
2,000-333.20 3,700-333.00 2,000-333.00 1,700-333.00
2,700-333.00 3,000-333.00 2,000-333.00 4,000-333.00
1,900-332.80 2,000-332.80 4,000-332.80 1,700-332.80
2,500-333.00 2,100-333.00 7,000-333.00 6,200-333.00
2,000-333.00 1,600-333.40 5,000-333.40 1,800-333.40
1,900-333.40 4,400-333.20 5,000-333.20 2,000-333.20
2,500-333.40 2,000-333.40 1,900-333.60 3,000-333.60
5,000-333.60 2,200-333.60 6,000-333.40 5,000-333.40
2,000-333.80 4,600-333.60 5,000-333.60 13,200-333.60
3,000-333.60 5,300-333.60 2,000-333.60 2,800-333.60
5,800-333.60 1,600-333.60 4,800-333.60 1,500-333.60
3,900-333.60 2,000-333.60 2,000-333.60 8,100-333.60
1,600-333.60 1,900-333.80 2,000-333.60 12,000-333.60
2,700-333.60 5,600-333.60 3,100-333.60 1,800-333.60
2,000-333.60 2,000-333.40 2,600-333.40 2,000-333.40
2,900-333.40 5,200-333.40 2,200-333.60 1,500-333.60
1,500-333.60 1,500-333.60 6,000-333.60 1,900-333.80
2,800-333.60 Y1,600-333.60 2,000-333.80 4,800-333.80
5,000-333.80 5,000-333.80 2,000-333.80 2,400-333.80
2,000-333.80 1,700-333.80 3,200-333.80 Y3,500-334.00
11,100-334.00 5,000-334.00 5,000-334.00 3,600-334.00
Y3,000-334.00 11,900-334.00 15,000-334.00 2,000-334.00
2,000-334.00 5,700-334.00 2,300-334.00 1,500-334.20
15,000-334.20 Y1,700-334.20 2,000-334.20 2,900-334.20
3,300-334.40 1,700-334.40 4,100-334.40 1,900-334.40
2,000-334.40 2,200-334.40 1,500-334.40 12,700-334.20
12,700-334.20 5,500-334.20 2,000-334.20 2,000-334.20
3,700-334.20 2,900-334.00 2,200-334.20 2,000-334.20
3,800-334.20 2,800-334.00 4,000-334.00 2,400-334.00
3,800-334.00 2,000-334.20 1,800-334.20 9,000-334.20
1,500-334.20 1,900-334.00 2,800-334.20 1,900-334.00
2,000-334.00 1,600-334.00 2,500-334.00 1,600-333.80
1,900-333.80 2,000-333.80 1,900-333.80 2,000-333.80
1,800-333.80 4,300-333.80 1,800-334.00 3,400-334.00
2,900-334.20 2,000-334.00 3,900-334.00 2,000-334.00
2,000-334.00 2,000-334.00 5,000-333.80 1,800-333.80
2,000-333.60 1,900-333.80 2,000-333.80 3,800-333.80
1,600-333.80 2,000-333.80 1,700-334.00 5,300-333.80
4,200-333.80 3,200-333.80 1,500-333.80 1,700-333.80
1,900-333.60 1,800-333.80 3,500-333.80 1,500-333.80
4,600-333.80 2,100-333.80 Y1,900-333.80 3,100-333.80
1,700-333.80 3,500-333.80 1,600-333.80 1,700-333.60
3,400-333.80 14,400-333.80 2,000-333.80 2,300-333.80
4,000-333.80 2,100-333.80 4,000-333.80 2,600-333.60
3,800-333.60 Y2,100-333.80 2,000-333.80 17,900-334.00
3,000-334.00 2,500-333.80 1,600-333.80 2,500-333.80
2,200-333.80 2,200-333.80 1,800-333.80 2,900-333.80
2,000-334.00 2,000-334.00 2,000-334.00 4,000-334.00
9,400-334.00 3,200-334.00 1,800-334.00 2,400-334.00
7,000-333.80 3,000-333.80 1,600-334.00 5,400-334.00
4,200-334.00 2,400-334.00 13,800-334.00 3,300-334.00
2,600-334.00 3,000-334.00 2,200-334.00 1,900-334.00
2,000-334.20 1,900-334.20 4,000-334.20 1,700-334.20
1,500-334.20 1,500-334.40 3,300-334.40 1,700-334.40
1,500-334.60 6,000-334.60 2,000-334.60 1,700-334.60
1,500-334.60 3,400-334.60 4,000-334.60 5,000-334.60
6,500-334.60 2,500-334.60 2,500-334.60 1,900-334.60
2,300-334.60 2,100-334.60 2,600-334.60 1,600-334.60
5,000-334.60 Y1,800-334.60 2,000-334.60 2,500-334.60
2,500-334.60 2,300-334.60 2,600-334.60 2,500-334.80
2,500-334.60 4,600-334.60 Y4,400-334.60 1,700-334.60
1,500-334.60 2,100-334.60 3,200-334.60 1,600-334.60
5,000-334.60 2,400-334.60 1,600-334.60 3,500-334.80
1,500-334.80 5,000-334.60 Y3,100-334.60 2,100-334.60
Y1,800-334.60 2,800-334.60 Y1,500-334.60 8,100-334.60
3,000-334.60 6,700-334.60 3,300-334.60 9,400-334.60
1,800-334.60 4,000-334.40 2,000-334.40 3,000-334.40
4,000-334.40 5,500-334.40 1,600-334.20 2,800-334.00
11,300-334.20 2,300-334.20 1,500-334.20 2,200-334.20
1,500-334.20 3,000-334.40 1,500-334.20 5,000-334.40
1,500-334.60 4,600-334.40 5,000-334.40 1,500-334.40
5,700-334.20 1,800-334.20 2,900-334.20 1,500-334.20
1,500-334.20 4,000-334.20 2,300-334.20 3,800-334.20
3,000-334.20 2,000-334.00 1,600-333.80 5,100-334.00
6,900-334.00 8,100-334.00 2,000-334.00 5,900-334.00
2,000-334.00 4,200-333.80 2,300-333.80 1,500-333.80
1,800-333.80 2,200-333.80 1,500-333.80 1,500-333.60
5,000-333.60 2,500-333.60 1,500-333.60 3,000-333.40
5,000-333.40 1,500-333.40 2,100-333.40 1,500-333.40
6,500-333.40 2,900-333.40 2,900-333.40 10,000-333.20
2,200-333.40 3,000-333.20 1,900-333.20 1,800-333.20
1,900-333.20 2,000-333.20 5,000-333.20 Y1,600-333.20
3,100-333.20 3,400-333.20 1,900-333.20 2,300-333.20
27,600-333.00 1,900-333.00 5,600-333.00 2,500-333.00
1,800-333.00 3,300-333.00 2,000-333.00 2,000-333.00
3,000-332.80 1,900-332.80 15,700-332.80 3,300-332.80
1,800-332.80 6,200-332.60 1,700-332.60 3,300-332.40
3,300-332.40 3,300-332.40 3,000-332.60 1,600-332.60
4,400-332.60 2,300-332.60 1,700-332.60 1,700-332.60
1,700-332.60 ]/-//[ 4,900-332.80 4,500-332.80
2,000-332.60 1,600-332.60 3,800-332.40 1,600-332.80
1,900-332.80 2,400-332.40 2,900-332.20 2,000-332.20
2,000-332.20 2,000-332.20 3,000-332.00 3,200-332.00
1,600-332.00 1,700-332.00 1,700-332.00 2,000-332.20
1,800-332.20 8,300-332.20 8,900-332.20 3,400-332.20
3,100-332.20 2,100-332.20 1,800-332.20 2,000-332.20
2,900-332.20 2,800-332.20 2,700-332.00 1,600-332.00
3,500-332.00 Y1,700-332.00 1,800-332.00 2,000-332.00
3,000-331.80 5,000-331.80 2,000-331.60 2,600-331.60
2,200-331.60 2,000-331.60 2,000-331.60 1,800-331.60
2,700-331.60 1,600-331.80 2,500-331.80 3,500-332.00
20,000-332.00 2,700-332.00 2,200-332.00 2,000-332.00
1,900-332.40 1,900-332.40 1,600-332.20 1,700-332.40
1,900-332.40 1,700-332.40 2,200-332.40 1,800-332.40
2,500-332.40 1,800-332.20 6,700-332.20 2,000-332.20
5,000-332.00 3,300-331.80 3,300-331.80 3,300-331.80
Y3,300-332.00 Y3,300-332.00 7,700-331.80 1,600-332.00
2,000-332.00 2,900-332.00 1,900-332.00 2,400-332.00
2,100-332.00 2,000-332.00 2,700-332.00 1,800-332.00
9,700-332.00 1,900-332.20 2,000-332.20 2,100-332.20
1,700-332.20 2,200-332.40 9,400-332.40 1,900-332.40
1,700-332.40 1,900-332.60 5,000-332.20 3,000-332.20
2,000-332.20 1,800-332.20 2,000-332.20 1,900-332.20
2,700-332.20 2,900-332.40 3,900-332.40 2,500-332.40
2,400-332.60 2,600-332.60 1,700-332.60 1,800-332.60
2,500-332.60 3,200-332.40 3,000-332.40 1,800-332.40
1,600-332.60 2,000-332.60 6,500-332.60 Y2,300-332.60
2,900-332.80 2,300-332.80 2,000-332.80 1,600-332.80
2,000-332.80 Y2,000-332.80 2,100-332.80 2,000-332.80
Y2,100-332.60 8,100-332.60 1,600-332.60 1,700-332.60
2,000-332.40 5,100-332.40 2,800-332.40 1,900-332.40
5,000-332.40 1,600-332.40 Y2,200-332.20 Y2,100-332.20
Y2,100-332.20 2,400-332.20 2,000-332.40 3,200-332.40
3,000-332.20 7,300-332.40 2,500-332.40 1,700-332.60
2,500-332.60 1,900-332.60 1,700-332.40 Y2,000-332.40
5,700-332.20 1,900-332.40 1,600-332.40 2,500-332.40
2,100-332.40 2,100-332.20 5,300-332.60 1,600-332.60
1,800-332.60 2,900-332.80 Y3,300-332.80 Y2,000-332.80
4,500-332.80 1,800-332.80 1,600-332.80 2,000-332.80
2,900-332.80 2,600-332.80 3,800-332.80 2,100-332.80
2,700-332.80 4,200-332.80 2,600-332.80 3,300-332.60
2,500-333.00 5,900-332.80 1,900-332.80 4,000-332.80
2,000-332.80 3,200-332.80 2,000-333.00 1,800-333.00
3,500-333.00 3,100-333.00 3,000-333.00 5,000-333.00
2,000-333.00 7,400-333.00 3,900-333.00 20,000-333.00
6,600-333.00 3,000-333.00 4,500-333.00 2,000-333.00
6,500-333.00 1,700-333.00 2,000-333.00 2,400-333.00
5,000-333.00 3,000-333.00 9,500-333.00 1,700-333.00
2,300-333.00 1,900-333.00 2,000-333.00 2,100-333.00
3,800-333.00 2,400-333.00 2,000-333.00 2,200-333.00
1,700-333.00 1,700-333.00 3,300-333.00 4,400-333.20
4,000-333.00 1,600-333.20 Y4,400-333.20 Y2,000-333.20
4,200-333.20 2,000-333.00 5,200-333.20 1,800-333.20
Y3,000-333.00 3,100-333.00 2,000-333.20 3,500-333.20
3,100-333.20 1,900-333.20 1,700-333.20 3,200-333.20
3,000-333.20 3,000-333.20 2,400-333.20 3,300-333.20
2,000-333.20 2,800-333.20 1,900-333.20 2,300-333.20
1,700-333.20 2,100-333.20 2,500-333.20 3,600-333.00
5,000-333.00 3,000-333.00 Y1,800-333.00 3,000-333.00
3,300-333.00 2,000-332.80 2,000-332.80 2,000-332.80
2,000-332.80 20,500-332.80 1,900-332.80 2,000-332.80
3,000-333.00 3,000-333.00 2,000-333.00 2,000-333.00
3,000-333.00 1,900-333.00 1,900-333.00 3,800-333.00
3,100-333.00 1,600-333.00 1,600-333.00 5,900-333.00
4,800-333.00 4,900-333.00 3,900-333.00 1,800-333.20
2,700-333.20 5,800-333.20 1,900-333.20 4,200-333.20
1,600-333.20 1,600-333.20 1,900-333.20 1,900-333.20
1,800-333.20 2,600-333.20 3,400-333.20 1,800-333.20
2,400-333.40 3,400-333.20 6,000-333.00 3,700-333.20
2,100-333.20 3,200-333.00 3,700-333.00 2,600-333.00
1,900-333.20 1,700-333.20 1,900-333.20 2,400-333.20
2,200-333.20 3,100-333.20 Y2,900-333.20 Y3,000-333.20
1,700-333.20 3,600-333.00 2,900-333.20 1,600-333.20
2,200-333.20 5,000-333.20 2,100-333.20 2,100-333.20
1,800-333.20 4,700-333.20 2,000-333.20 2,000-333.20
1,800-333.20 1,800-333.20 2,300-333.20 1,900-333.20
3,700-333.40 2,000-333.40 4,100-333.40 1,600-333.20
2,000-333.20 1,600-333.20 6,000-333.20 2,200-333.00
2,400-333.00 4,300-333.00 1,700-333.00 2,300-333.20
1,900-332.80 2,000-333.00 1,900-332.80 1,700-333.00
1,900-333.00 2,700-333.00 2,600-333.00 2,400-333.00
2,200-333.00 2,300-332.80 3,700-333.00 3,500-333.00
2,000-333.00 9,700-333.00 3,200-333.00 3,200-333.20
2,500-333.00 1,900-333.00 1,900-333.00 2,400-333.00
1,800-333.00 2,000-333.00 1,800-333.00 1,600-333.00
2,000-333.00 3,000-333.20 Y3,000-333.20 1,900-333.20
2,000-333.00 2,300-333.00 1,700-333.00 1,900-333.20
1,700-333.00 3,000-333.00 3,000-333.00 2,600-333.00
3,200-333.00 2,500-333.20 1,700-333.20 2,200-333.00
1,700-333.20 Y6,700-333.20 1,700-333.20 2,300-333.20
1,900-333.20 2,000-333.20 3,900-333.20 1,600-333.20
2,900-333.20 3,000-333.20 2,500-333.20 1,600-333.20
5,500-333.20 1,900-333.40 2,000-333.40 3,300-333.40
1,900-333.40 1,500-333.40 1,800-333.40 2,900-333.40
3,400-333.40 1,900-333.40 1,800-333.40 3,700-333.40
1,800-333.40 2,600-333.60 1,500-333.60 1,900-333.60
1,900-333.60 1,700-333.60 7,700-333.60 2,900-333.60
3,700-333.60 1,700-333.40 3,300-333.40 3,500-333.60
2,300-333.60 1,600-333.60 4,100-333.60 2,100-333.60
1,700-333.60 2,000-333.60 1,500-333.60 2,100-333.60
5,600-333.60 1,700-333.60 1,900-333.80 3,000-333.80
M18,000-332.80 2,000-333.80 3,400-333.80 16,500-333.80
1,500-333.80 1,500-333.80 3,200-333.80 2,800-333.80
7,900-333.60 8,000-333.60 2,200-333.60 3,400-333.60
2,300-333.60 Y2,300-333.60 Y1,500-333.60 3,000-333.60
7,700-333.60 1,800-333.60 3,100-333.60 3,400-333.40
1,600-333.40 3,200-333.40 4,000-333.40 2,000-333.20
1,600-333.40 1,600-333.40 3,000-333.20 5,900-333.20
1,900-333.20 8,800-333.00 6,100-333.00 3,000-333.00
2,900-333.00 5,000-332.80 3,400-332.80 4,200-332.80
4,300-332.80 1,700-332.80 3,200-332.80 2,400-332.80
3,200-332.80 3,900-332.80 5,100-332.80 7,100-332.80
11,300-332.60 1,900-332.60 4,000-332.60 2,800-332.60
2,700-332.60 7,100-332.60 4,900-332.60 2,900-332.60
2,500-332.60 3,600-332.40 1,900-332.40 5,000-332.40
1,900-332.40 2,100-332.40 5,000-332.40 3,100-332.40
Y2,000-332.40 2,800-332.20 4,300-332.20 1,900-332.20
4,200-332.40 6,600-332.40 3,200-332.40 3,100-332.40
2,000-332.40 1,600-332.40 2,500-332.40 5,400-332.40
2,000-332.40 2,600-332.40 2,800-332.40 1,700-332.40
6,000-332.40 2,700-332.40 2,500-332.40 2,000-332.40
11,100-332.60 2,300-332.60 2,500-332.60 3,900-332.60
2,800-332.60 2,200-332.60 1,700-332.60 2,500-332.60
2,200-332.60 2,800-332.60 2,000-332.60 3,000-332.60
2,200-332.60 2,600-332.60 2,100-332.60 1,600-332.60
2,000-332.60 2,200-332.60 1,900-332.60 2,300-332.60
2,200-332.60 1,600-332.60 3,000-332.80 4,600-332.80
6,200-332.80 2,400-332.80 3,300-332.80 2,000-332.80
3,100-332.80 1,600-332.80 6,600-332.80 3,100-332.80
2,600-332.80 2,000-332.80 1,700-332.80 3,100-332.80
4,000-332.80 2,800-332.80 5,000-332.80 3,200-333.00
4,900-332.80 2,300-333.00 2,100-333.00 2,900-333.00
4,100-333.00 3,400-333.00 3,100-333.00 5,200-333.20
8,700-333.00 2,300-333.00 5,800-333.00 4,200-333.00
4,000-333.00 1,600-332.80 1,600-333.00 2,100-333.00
2,200-333.00 1,600-333.00 1,900-333.00 1,800-333.00
4,500-333.00 3,300-333.00 3,800-333.00 Y2,900-333.00
5,000-333.00 2,300-333.00 3,900-333.00 1,600-333.00
3,800-333.00 5,300-333.00 5,900-333.00 7,800-333.20
3,900-333.40 2,700-333.40 7,900-333.20 10,500-333.20
2,600-333.20 3,100-333.20 1,700-333.20 3,200-333.20
1,800-333.00 2,000-333.20 1,500-333.40 1,900-333.20
1,700-333.40 2,000-333.40 2,000-333.40 7,900-333.40
2,600-333.40 2,100-333.40 2,600-333.20 2,300-333.20
2,500-333.20 2,600-333.40 3,800-333.20 1,600-333.20
11,100-333.00 5,200-333.00 2,000-333.00 1,900-333.00
1,900-333.00 4,000-332.80 10,000-332.80 3,700-332.80
5,000-332.80 2,100-332.80 25,000-333.00 2,800-333.00
8,500-333.00 13,000-333.00 2,400-333.00 1,800-333.00
2,800-333.20 1,600-333.20 1,900-333.20 5,000-333.20
1,900-333.20 4,200-333.20 7,300-333.20 7,200-333.20
4,700-333.20 2,200-333.20 4,800-333.20 7,000-333.20
3,500-333.20 1,800-333.00 8,600-333.20 8,900-333.20
5,000-333.20 2,000-333.20 3,000-333.00 2,300-333.00
2,000-333.00 5,000-333.00 1,700-333.00 10,700-333.00
10,900-333.00 5,900-333.00 2,000-333.00 5,000-333.00
5,000-333.00 3,000-332.80 2,000-332.80 7,100-332.80
5,000-332.80 3,000-332.80 Y2,400-332.80 5,000-332.80
15,500-332.80 2,000-332.60 3,900-332.60 3,000-332.60
5,000-332.60 14,800-332.60 6,000-332.60 4,000-332.60
2,600-332.60 Y5,000-332.60 ]< 2,300-333.00 4,400-333.00
14,200-333.00 6,000-333.00 12,400-333.00 9,100-333.00
U1,900-333.00 U25,800-333.00 U7,500-333.00
U7,600-333.00 6,200-333.00 10,000-333.00 12,400-333.00
3,600-333.00 2,500-333.00 3,000-333.00 2,900-333.00
2,500-333.00 2,700-333.00 U3,500-333.00 3,700-333.00
3,000-333.00 1,800-333.00 11,500-333.00 6,700-333.00
5,300-333.00 2,700-333.00 12,000-333.00 4,200-333.00
5,400-333.00 2,200-333.00 4,100-333.00 5,800-333.00
20,000-333.00 11,000-333.00 83,000-333.00 1,900-333.00
6,900-333.00 89,100-333.00 20,900-333.00 9,600-333.00
9,600-333.00 4,200-333.00 7,700-333.00 29,400-333.00
4,000-333.00 5,000-333.00 1,600-333.00 15,500-333.00
19,000-333.00 49,100-333.00 41,100-333.00 2,300-333.00
2,500-333.00 3,000-333.00 10,000-333.00 3,300-333.00
4,900-333.00 4,100-333.00 22,000-333.00 55,400-333.00
1,600-333.00 4,000-333.00 3,500-333.00 2,300-333.00
1,700-333.00 2,500-333.00 21,700-333.00 25,000-333.00
14,900-333.00 10,100-333.00 2,600-333.00 2,500-333.00
1,600-333.00 40,000-333.00 40,000-333.00 6,000-333.00
2,500-333.00 19,800-333.00 2,000-333.00 10,000-333.00
10,000-333.00 1,700-333.00 9,000-333.00 18,200-333.00
2,100-333.00 4,000-333.00 13,800-333.00 4,900-333.00
2,300-333.00 6,300-333.00 26,200-333.00 4,400-333.00
8,100-333.00 U11,200-333.00 U4,000-333.00 7,200-333.00
U7,800-333.00 4,100-333.00 29,800-333.00 1,700-333.00
2,000-333.00 5,000-333.00 12,900-333.00 3,500-333.00
1,600-333.00 11,700-333.00 15,000-333.00 2,800-333.00 >
708 恒大健康 < >[ 65,000-7.76 ]/-//[ ]< >
728 中國電信 < >[ 362,000-2.98 292,000-2.98 186,000-2.98
174,000-2.98 622,000-2.93 200,000-2.92 292,000-2.92
318,000-2.93 176,000-2.93 ]/-//[ 192,000-2.92
358,000-2.93 350,000-2.93 300,000-2.93 288,000-2.93
208,000-2.93 442,000-2.94 176,000-2.94 588,000-2.93
288,000-2.93 214,000-2.93 178,000-2.92 242,000-2.93
500,000-2.94 Y224,000-2.94 200,000-2.94 Y304,000-2.94
268,000-2.95 220,000-2.96 218,000-2.96 380,000-2.96
X350,000-2.955 ]< 340,000-2.95 U404,000-2.95
238,000-2.95 210,000-2.95 1,020,000-2.95 236,000-2.95
184,000-2.95 214,000-2.95 >
743 亞洲水泥（中國） < >[ ]/-//[ X100,000-10.56 ]< >
753 中國國航 < >[ 200,000-7.20 ]/-//[ 178,000-7.23 ]< 88,000-7.24
122,000-7.24 >
754 合生創展集團 < >[ ]/-//[ 70,000-7.60 ]< >
762 中國聯通 < P102,916-7.14 >[ 128,000-6.54 98,000-6.54
Y84,000-6.56 82,000-6.58 132,000-6.57 86,000-6.58
88,000-6.57 78,000-6.57 162,000-6.57 128,000-6.57
Y80,000-6.57 190,000-6.58 100,000-6.58 80,000-6.60
100,000-6.60 434,000-6.60 80,000-6.60 80,000-6.60
100,000-6.59 80,000-6.60 100,000-6.60 ]/-//[
100,000-6.62 126,000-6.62 86,000-6.62 76,000-6.62
104,000-6.62 104,000-6.62 88,000-6.62 102,000-6.62
122,000-6.62 86,000-6.63 98,000-6.63 108,000-6.63
92,000-6.63 140,000-6.63 110,000-6.63 84,000-6.63
152,000-6.65 84,000-6.65 104,000-6.66 94,000-6.69
78,000-6.69 232,000-6.69 138,000-6.69 168,000-6.69
246,000-6.68 100,000-6.70 ]< 126,000-6.70 122,000-6.70
124,000-6.70 314,000-6.70 130,000-6.70 110,000-6.70
144,000-6.70 76,000-6.70 132,000-6.70 280,000-6.70
100,000-6.70 122,000-6.70 88,000-6.70 76,000-6.70
88,000-6.70 88,000-6.70 >
763 中興通訊 < >[ 72,800-21.05 26,800-21.00 25,200-20.90 ]/-//[
Y26,600-20.80 33,800-20.80 33,600-20.80 82,000-20.80
Y25,000-20.85 30,600-20.85 44,400-20.85 Y35,800-20.85
24,000-20.85 41,200-20.90 30,600-20.85 32,400-20.85
47,000-20.85 42,400-20.80 ]< 31,000-20.80 36,200-20.80
U64,400-20.80 30,600-20.80 >
772 閱文集團 < >[ 20,000-30.20 20,200-30.20 29,000-30.05
20,000-30.20 20,000-30.10 32,600-30.05 24,200-30.15 ]
/-//[ 24,200-30.00 20,000-29.90 ]< >
775 長江生命科技 < >[ 1,000,000-0.73 978,000-0.80 ]/-//[ 722,000-0.77 ]
< >
778 置富產業信託 < >[ ]/-//[ 91,000-9.00 58,000-9.00 250,000-9.00 ]< >
788 中國鐵塔 < >[ 470,000-1.60 744,000-1.60 X5,000,000-1.605
X5,000,000-1.605 X4,000,000-1.60 500,000-1.60
600,000-1.60 918,000-1.60 398,000-1.60 1,000,000-1.60
1,000,000-1.60 1,018,000-1.60 456,000-1.60
4,984,000-1.60 1,014,000-1.60 344,000-1.61 442,000-1.60
580,000-1.60 1,000,000-1.60 1,000,000-1.60
1,456,000-1.61 1,666,000-1.61 1,432,000-1.61
1,030,000-1.61 2,266,000-1.61 1,534,000-1.61
344,000-1.61 3,704,000-1.61 Y1,684,000-1.61
Y4,316,000-1.61 Y800,000-1.61 708,000-1.61 910,000-1.61
460,000-1.61 3,070,000-1.61 600,000-1.61 1,900,000-1.62
334,000-1.62 ]/-//[ 374,000-1.62 326,000-1.61
500,000-1.61 476,000-1.61 500,000-1.61 420,000-1.61
424,000-1.61 620,000-1.61 342,000-1.61 360,000-1.61
2,130,000-1.61 3,506,000-1.61 680,000-1.61 886,000-1.61
368,000-1.61 514,000-1.61 578,000-1.61 614,000-1.61
1,130,000-1.61 352,000-1.60 X320,000-1.605
X1,264,000-1.605 422,000-1.61 3,464,000-1.61
2,328,000-1.61 924,000-1.61 2,690,000-1.61 500,000-1.61
2,010,000-1.61 320,000-1.61 408,000-1.61 334,000-1.61 ]
< C400,000-1.61 1,190,000-1.61 U504,000-1.61
U1,042,000-1.61 576,000-1.61 374,000-1.61
1,642,000-1.61 >
797 第七大道 < >[ 300,000-2.78 ]/-//[ ]< >
799 IGG < >[ 122,000-5.71 ]/-//[ ]< >
806 惠理集團 < >[ ]/-//[ ]< 181,000-4.41 >
812 西證國際證券 < >[ 2,000,000-0.265 ]/-//[ 3,724,000-0.27 ][ ]< >
813 世茂房地產 < >[ 35,500-28.60 18,500-28.60 23,000-28.80
29,500-29.00 18,500-29.00 50,000-29.00 31,500-29.00
32,000-29.00 37,500-29.00 18,500-29.00 33,000-29.00
26,500-29.05 28,000-29.10 26,000-29.00 24,500-29.10
36,000-29.15 34,500-29.20 29,500-29.20 19,000-29.15
26,500-29.20 18,000-29.20 20,000-29.20 20,000-29.20
35,000-29.30 34,500-29.30 18,500-29.30 18,000-29.30 ]
/-//[ X41,000-29.325 25,000-29.15 30,000-29.15
17,500-29.15 Y30,000-29.20 21,000-29.30 21,000-29.40
30,000-29.40 27,000-29.40 60,000-29.40 20,000-29.50
25,000-29.50 21,000-29.50 37,000-29.50 24,000-29.55
24,500-29.45 24,000-29.45 ]< 23,500-29.45 44,000-29.45
38,000-29.45 35,500-29.45 49,000-29.45 >
815 中國白銀集團 < >[ Y1,152,000-0.70 ]/-//[ ]< >
817 中國金茂 < >[ 98,000-5.34 100,000-5.35 ]/-//[ ]< 120,000-5.34
154,000-5.34 >
821 匯盈控股 < >[ 2,000,000-0.355 1,600,000-0.355 2,000,000-0.355
2,296,000-0.355 ]/-//[ ]< >
823 領展房產基金 < 10,000-80.00 9,000-80.00 >[ 6,500-80.10 6,500-80.05 ]
/-//[ 10,500-80.05 14,000-80.10 24,000-80.00
16,000-80.05 30,500-80.05 8,500-80.00 Y7,000-80.05 ]<
13,500-80.10 49,000-80.10 9,000-80.10 U10,000-80.10
8,500-80.10 15,000-80.10 13,500-80.10 7,000-80.10
U6,500-80.10 12,000-80.10 7,500-80.10 U10,000-80.10
10,000-80.10 97,000-80.10 77,000-80.10 24,500-80.10
8,500-80.10 17,500-80.10 7,000-80.10 15,500-80.10
6,500-80.10 7,000-80.10 >
826 天工國際 < >[ 184,000-3.01 ]/-//[ ]< >
836 華潤電力 < >[ 80,000-10.16 ]/-//[ 80,000-10.06 56,000-10.04
100,000-10.04 ]< 64,000-10.06 >
839 中教控股 < P108,351-10.00 P148,649-11.00 >[ ]/-//[ ]< >
853 微創醫療 < >[ ]/-//[ 96,000-7.45 ]< >
855 中國水務 < >[ 100,000-5.85 ]/-//[ ]< >
857 中國石油股份 < >[ 140,000-3.61 344,000-3.61 156,000-3.61
168,000-3.61 208,000-3.61 144,000-3.61 180,000-3.61
148,000-3.61 184,000-3.61 324,000-3.61 166,000-3.61
198,000-3.61 264,000-3.61 150,000-3.60 200,000-3.60 ]
/-//[ 372,000-3.60 344,000-3.60 456,000-3.60
500,000-3.58 174,000-3.59 Y250,000-3.59 192,000-3.59
192,000-3.59 180,000-3.60 Y400,000-3.60 X368,000-3.60
X552,000-3.599 174,000-3.60 230,000-3.60 256,000-3.60
574,000-3.60 600,000-3.59 400,000-3.59 242,000-3.60
220,000-3.59 ]< 488,000-3.60 810,000-3.60 390,000-3.60
142,000-3.60 256,000-3.60 706,000-3.60 192,000-3.60
142,000-3.60 370,000-3.60 234,000-3.60 U652,000-3.60
244,000-3.60 244,000-3.60 170,000-3.60 174,000-3.60
158,000-3.60 350,000-3.60 296,000-3.60 434,000-3.60
176,000-3.60 200,000-3.60 244,000-3.60 414,000-3.60 >
867 康哲藥業 < >[ X626,000-11.23 ]/-//[ ]< >
868 信義玻璃 < >[ ]/-//[ X150,000-9.165 ]< 70,000-9.20 >
874 白雲山 < >[ 92,000-23.50 ]/-//[ 42,000-23.20 26,000-23.25
22,000-23.25 96,000-23.25 54,000-23.25 32,000-23.15
32,000-23.15 ]< >
880 澳博控股 < >[ 72,000-8.02 68,000-8.00 ]/-//[ ]< 103,000-8.02
64,000-8.02 101,000-8.02 151,000-8.02 >
881 中升控股 < P108,500-27.75 >[ ]/-//[ ]< >
883 中國海洋石油 < P222,800-11.422 P334,200-11.423 P220,200-11.739
P146,800-11.74 >[ 46,000-11.40 59,000-11.36
46,000-11.36 86,000-11.36 100,000-11.40 59,000-11.40
116,000-11.40 78,000-11.42 44,000-11.42 95,000-11.40
75,000-11.40 54,000-11.40 51,000-11.40 44,000-11.38
50,000-11.38 50,000-11.38 50,000-11.38 X500,000-11.37
64,000-11.38 75,000-11.38 70,000-11.38 59,000-11.38
172,000-11.38 47,000-11.40 233,000-11.40 46,000-11.40
67,000-11.40 67,000-11.40 45,000-11.40 78,000-11.40
50,000-11.40 65,000-11.40 46,000-11.40 ]/-//[
72,000-11.42 72,000-11.42 67,000-11.42 79,000-11.40
105,000-11.40 79,000-11.40 54,000-11.40 50,000-11.38
79,000-11.38 46,000-11.38 104,000-11.38 64,000-11.38
137,000-11.38 81,000-11.38 44,000-11.38 61,000-11.38
48,000-11.40 80,000-11.40 50,000-11.38 100,000-11.38
54,000-11.38 X1,372,000-11.37 99,000-11.38 92,000-11.38
215,000-11.38 45,000-11.38 146,000-11.38 52,000-11.38
83,000-11.38 49,000-11.38 89,000-11.38 66,000-11.38
189,000-11.38 96,000-11.38 59,000-11.36 167,000-11.38
47,000-11.38 256,000-11.38 77,000-11.38 171,000-11.38
Y165,000-11.38 145,000-11.38 95,000-11.38 69,000-11.38
131,000-11.38 267,000-11.38 ]< 70,000-11.36
46,000-11.36 137,000-11.36 130,000-11.36 79,000-11.36
51,000-11.36 100,000-11.36 106,000-11.36 46,000-11.36
456,000-11.36 105,000-11.36 59,000-11.36 257,000-11.36
137,000-11.36 89,000-11.36 49,000-11.36 U234,000-11.36
294,000-11.36 243,000-11.36 243,000-11.36 53,000-11.36
253,000-11.36 52,000-11.36 61,000-11.36 94,000-11.36
105,000-11.36 223,000-11.36 134,000-11.36 92,000-11.36
86,000-11.36 46,000-11.36 137,000-11.36 192,000-11.36 >
884 旭輝控股集團 < >[ 104,000-5.92 100,000-5.93 250,000-5.94
148,000-5.93 156,000-5.92 186,000-5.93 154,000-5.93
250,000-5.93 88,000-5.93 96,000-5.93 200,000-5.93
156,000-5.93 94,000-5.93 200,000-5.93 106,000-5.93
168,000-5.93 88,000-5.94 278,000-5.95 200,000-5.95
90,000-5.95 138,000-5.96 90,000-5.97 200,000-5.98
100,000-6.00 100,000-5.99 96,000-5.95 ]/-//[
100,000-5.93 100,000-5.98 238,000-5.99 100,000-5.99
132,000-5.95 176,000-5.96 84,000-5.96 100,000-5.95
160,000-6.00 100,000-6.00 100,000-6.00 100,000-6.00
200,000-6.00 100,000-6.00 650,000-6.00 200,000-6.00
200,000-6.00 100,000-6.00 116,000-6.00 100,000-5.98
116,000-5.95 116,000-5.94 ]< 164,000-5.98 >
902 華能國際電力股份 < >[ 200,000-3.91 200,000-3.95 200,000-3.94
166,000-3.96 992,000-3.95 364,000-3.94 ]/-//[
500,000-3.95 358,000-3.93 180,000-3.92 276,000-3.94
240,000-3.91 140,000-3.93 188,000-3.92 192,000-3.94
156,000-3.94 ]< 386,000-3.92 144,000-3.92 198,000-3.92
182,000-3.92 >
907 高雅光學 < >[ 3,000,000-0.20 ]/-//[ ]< >
914 海螺水泥 < >[ 10,000-50.25 11,000-50.75 11,500-50.90
12,000-50.90 10,000-50.85 14,500-50.80 10,000-50.80
18,500-51.00 10,000-51.00 10,000-51.00 20,500-51.00
50,000-51.00 15,500-51.00 10,000-51.00 24,500-51.00 ]
/-//[ 10,500-50.90 22,000-50.95 15,000-50.90
38,000-50.85 31,500-50.85 22,000-50.85 17,000-50.85
14,000-51.00 15,000-51.00 12,000-50.95 23,500-50.85
10,500-50.85 21,500-50.80 20,000-50.70 12,500-50.70
10,500-50.70 17,500-50.70 12,500-50.75 17,000-50.80
19,000-50.80 26,500-50.85 10,000-50.80 11,500-50.85
11,000-50.85 ]< 15,000-50.80 20,500-50.80 11,500-50.80
11,000-50.80 57,000-50.80 12,500-50.80 111,500-50.80
22,000-50.80 U17,500-50.80 U11,000-50.80 35,500-50.80
U16,000-50.80 19,000-50.80 11,000-50.80 >
916 龍源電力 < >[ ]/-//[ 150,000-4.30 ]< 329,000-4.23 >
939 建設銀行 < P201,000-6.23 P2,095,000-6.37 131,000-6.20
96,000-6.20 100,000-6.20 84,000-6.20 141,000-6.20
82,000-6.20 257,000-6.20 223,000-6.20 190,000-6.20 >[
147,000-6.23 114,000-6.23 121,000-6.23 X517,000-6.225
348,000-6.23 120,000-6.23 103,000-6.23 207,000-6.24
150,000-6.24 175,000-6.24 100,000-6.23 82,000-6.23
200,000-6.23 250,000-6.23 250,000-6.23 250,000-6.23
103,000-6.22 125,000-6.22 123,000-6.22 90,000-6.22
81,000-6.22 130,000-6.22 492,000-6.22 360,000-6.22
132,000-6.22 159,000-6.22 167,000-6.22 125,000-6.22
153,000-6.22 380,000-6.22 191,000-6.22 163,000-6.22
111,000-6.22 86,000-6.22 593,000-6.23 660,000-6.23
548,000-6.23 100,000-6.23 214,000-6.23 322,000-6.23
910,000-6.23 439,000-6.23 112,000-6.23 100,000-6.23
X116,000-6.235 200,000-6.23 109,000-6.23 82,000-6.23
100,000-6.23 134,000-6.23 127,000-6.24 160,000-6.24
84,000-6.23 182,000-6.24 89,000-6.23 X15,000,000-6.235
187,000-6.24 90,000-6.23 86,000-6.24 100,000-6.24
91,000-6.24 810,000-6.24 360,000-6.24 418,000-6.24
200,000-6.24 567,000-6.24 150,000-6.24 300,000-6.24
200,000-6.24 406,000-6.24 223,000-6.24 1,255,000-6.24
279,000-6.24 366,000-6.24 200,000-6.24 100,000-6.24
164,000-6.25 200,000-6.24 148,000-6.25 370,000-6.25
399,000-6.25 103,000-6.25 353,000-6.25 145,000-6.25
219,000-6.25 100,000-6.25 100,000-6.25 98,000-6.25
102,000-6.25 1,174,000-6.25 639,000-6.25 484,000-6.25
111,000-6.25 220,000-6.25 227,000-6.25 436,000-6.25
159,000-6.25 85,000-6.25 187,000-6.25 300,000-6.25
175,000-6.25 152,000-6.25 158,000-6.25 100,000-6.25
100,000-6.24 170,000-6.25 273,000-6.24 141,000-6.25
118,000-6.25 192,000-6.25 150,000-6.25 174,000-6.24
117,000-6.24 383,000-6.24 127,000-6.25 154,000-6.25
91,000-6.25 150,000-6.25 194,000-6.25 219,000-6.25
160,000-6.25 100,000-6.25 100,000-6.25 150,000-6.25
150,000-6.25 100,000-6.25 100,000-6.25 100,000-6.25
100,000-6.25 100,000-6.25 100,000-6.25 89,000-6.25
159,000-6.25 189,000-6.25 179,000-6.25 X2,944,000-6.245
321,000-6.24 321,000-6.24 100,000-6.25 155,000-6.25
Y171,000-6.25 166,000-6.25 189,000-6.25 203,000-6.25
797,000-6.25 109,000-6.25 822,000-6.25 238,000-6.25
90,000-6.25 100,000-6.25 169,000-6.25 695,000-6.25
136,000-6.25 151,000-6.25 273,000-6.25 155,000-6.25
149,000-6.25 119,000-6.25 213,000-6.25 1,048,000-6.24
100,000-6.24 100,000-6.24 1,273,000-6.24 100,000-6.24
92,000-6.24 190,000-6.24 146,000-6.24 92,000-6.24
708,000-6.24 770,000-6.24 193,000-6.24 X906,000-6.245
106,000-6.24 151,000-6.25 130,000-6.25 100,000-6.25
100,000-6.25 100,000-6.25 147,000-6.25 100,000-6.25
174,000-6.25 1,618,000-6.24 364,000-6.24 146,000-6.24
145,000-6.24 93,000-6.24 476,000-6.24 524,000-6.24
1,000,000-6.24 103,000-6.24 103,000-6.24 500,000-6.24
143,000-6.24 438,000-6.24 300,000-6.24 300,000-6.24
129,000-6.24 148,000-6.24 164,000-6.24 157,000-6.24
2,468,000-6.24 96,000-6.24 227,000-6.24 200,000-6.24
100,000-6.24 989,000-6.24 255,000-6.24 1,000,000-6.24
1,223,000-6.24 81,000-6.24 399,000-6.24 143,000-6.24
103,000-6.24 83,000-6.24 263,000-6.24 325,000-6.25
312,000-6.25 204,000-6.25 X602,000-6.245 387,000-6.24
750,000-6.25 506,000-6.25 133,000-6.25 407,000-6.24
145,000-6.24 103,000-6.24 103,000-6.24 142,000-6.24
671,000-6.24 159,000-6.25 100,000-6.25 200,000-6.25
257,000-6.25 137,000-6.24 1,000,000-6.24 300,000-6.24
142,000-6.24 146,000-6.24 611,000-6.24 108,000-6.25
187,000-6.25 200,000-6.25 103,000-6.25 354,000-6.25
143,000-6.24 103,000-6.24 103,000-6.24 144,000-6.24
100,000-6.24 144,000-6.24 200,000-6.24 103,000-6.24
103,000-6.24 88,000-6.24 276,000-6.25 226,000-6.24
500,000-6.24 143,000-6.24 100,000-6.24 117,000-6.23
100,000-6.24 148,000-6.24 139,000-6.24 2,000,000-6.24
185,000-6.23 107,000-6.23 92,000-6.25 92,000-6.25
255,000-6.25 94,000-6.25 157,000-6.25 103,000-6.25
974,000-6.25 127,000-6.25 93,000-6.24 142,000-6.24
103,000-6.24 103,000-6.24 300,000-6.24 91,000-6.24
100,000-6.24 300,000-6.24 ]/-//[ 349,000-6.24
84,000-6.24 142,000-6.24 175,000-6.24 158,000-6.24
89,000-6.23 150,000-6.25 134,000-6.24 142,000-6.24
100,000-6.24 200,000-6.24 100,000-6.24 239,000-6.24
178,000-6.24 190,000-6.24 107,000-6.24 144,000-6.24
130,000-6.24 160,000-6.24 100,000-6.24 935,000-6.24
83,000-6.24 174,000-6.24 1,200,000-6.24 122,000-6.24
148,000-6.24 100,000-6.24 220,000-6.24 116,000-6.25
200,000-6.25 936,000-6.25 145,000-6.24 538,000-6.24
651,000-6.24 105,000-6.24 145,000-6.25 215,000-6.25
290,000-6.25 82,000-6.25 161,000-6.25 92,000-6.25
142,000-6.25 151,000-6.25 480,000-6.25 200,000-6.25
280,000-6.25 223,000-6.25 82,000-6.25 167,000-6.25
98,000-6.25 180,000-6.25 567,000-6.25 558,000-6.25
103,000-6.25 242,000-6.25 189,000-6.25 193,000-6.25
125,000-6.25 131,000-6.25 100,000-6.25 173,000-6.25
93,000-6.25 96,000-6.25 718,000-6.24 103,000-6.25
104,000-6.25 174,000-6.25 133,000-6.25 406,000-6.25
159,000-6.25 176,000-6.25 159,000-6.25 170,000-6.25
200,000-6.25 191,000-6.25 128,000-6.25 144,000-6.25
127,000-6.25 100,000-6.25 187,000-6.25 184,000-6.25
101,000-6.25 177,000-6.25 123,000-6.25 96,000-6.25
111,000-6.24 264,000-6.25 1,324,000-6.24 564,000-6.24
113,000-6.24 871,000-6.24 145,000-6.24 1,000,000-6.24
139,000-6.24 143,000-6.24 145,000-6.24 226,000-6.24
713,000-6.24 101,000-6.24 300,000-6.24 95,000-6.23
1,000,000-6.24 177,000-6.24 719,000-6.24 638,000-6.24
1,643,000-6.24 1,357,000-6.24 349,000-6.24 115,000-6.24
164,000-6.24 164,000-6.24 164,000-6.24 117,000-6.24
133,000-6.24 1,000,000-6.24 1,273,000-6.24
1,193,000-6.24 402,000-6.24 132,000-6.24 310,000-6.24
157,000-6.24 100,000-6.24 613,000-6.24 117,000-6.24
100,000-6.24 163,000-6.24 100,000-6.24 173,000-6.24
109,000-6.24 107,000-6.24 169,000-6.24 459,000-6.24
191,000-6.24 145,000-6.24 1,664,000-6.24 1,336,000-6.24
664,000-6.24 131,000-6.24 300,000-6.24 787,000-6.24
171,000-6.24 143,000-6.24 143,000-6.24 500,000-6.24
129,000-6.24 142,000-6.24 443,000-6.24 157,000-6.24
840,000-6.24 163,000-6.24 176,000-6.24 84,000-6.24
Y87,000-6.24 160,000-6.24 180,000-6.24 164,000-6.24
1,000,000-6.24 87,000-6.24 140,000-6.24 164,000-6.24
145,000-6.24 151,000-6.25 168,000-6.24 146,000-6.24
450,000-6.24 240,000-6.24 146,000-6.24 146,000-6.24
87,000-6.24 400,000-6.24 640,000-6.24 711,000-6.24
1,000,000-6.24 1,090,000-6.24 632,000-6.24
1,234,000-6.24 1,036,000-6.24 137,000-6.24 200,000-6.24
107,000-6.24 X1,260,000-6.235 384,000-6.24 420,000-6.24
461,000-6.24 120,000-6.24 135,000-6.24 687,000-6.24
160,000-6.24 440,000-6.24 120,000-6.24 170,000-6.23
161,000-6.24 540,000-6.24 288,000-6.24 1,040,000-6.24
169,000-6.24 94,000-6.24 625,000-6.24 175,000-6.24
428,000-6.24 100,000-6.24 179,000-6.24 200,000-6.24
100,000-6.24 200,000-6.24 107,000-6.24 200,000-6.24
200,000-6.24 200,000-6.24 100,000-6.24 200,000-6.24
442,000-6.24 153,000-6.24 100,000-6.24 100,000-6.24
200,000-6.24 592,000-6.24 100,000-6.24 500,000-6.24
204,000-6.24 124,000-6.24 286,000-6.24 200,000-6.24
214,000-6.24 200,000-6.24 200,000-6.24 107,000-6.24
100,000-6.24 200,000-6.24 160,000-6.24 200,000-6.24
200,000-6.24 322,000-6.24 300,000-6.24 186,000-6.24
635,000-6.24 179,000-6.24 160,000-6.24 200,000-6.24
300,000-6.24 200,000-6.24 200,000-6.24 100,000-6.24
375,000-6.24 200,000-6.24 168,000-6.24 86,000-6.24
193,000-6.24 200,000-6.24 156,000-6.24 375,000-6.24
200,000-6.24 269,000-6.24 737,000-6.24 394,000-6.24
82,000-6.24 177,000-6.24 435,000-6.24 232,000-6.24
667,000-6.24 667,000-6.24 99,000-6.24 143,000-6.24
310,000-6.24 164,000-6.24 188,000-6.24 1,082,000-6.24
192,000-6.24 100,000-6.24 274,000-6.24 98,000-6.24
119,000-6.24 517,000-6.24 151,000-6.24 131,000-6.24
150,000-6.24 117,000-6.24 134,000-6.24 95,000-6.24
85,000-6.24 177,000-6.24 95,000-6.24 200,000-6.23
130,000-6.24 429,000-6.23 480,000-6.23 879,000-6.23
89,000-6.24 238,000-6.24 1,927,000-6.23 Y300,000-6.23
570,000-6.23 430,000-6.23 460,000-6.23 222,000-6.23
97,000-6.23 201,000-6.23 189,000-6.23 195,000-6.23
110,000-6.23 86,000-6.23 150,000-6.23 603,000-6.23
110,000-6.23 138,000-6.23 200,000-6.24 1,200,000-6.24
484,000-6.24 160,000-6.24 85,000-6.24 640,000-6.24
283,000-6.24 217,000-6.24 420,000-6.24 229,000-6.24
210,000-6.23 640,000-6.24 1,280,000-6.24 347,000-6.24
481,000-6.24 100,000-6.24 542,000-6.24 560,000-6.24
310,000-6.24 120,000-6.24 160,000-6.24 126,000-6.24
138,000-6.24 84,000-6.24 160,000-6.24 860,000-6.24
1,575,000-6.24 1,000,000-6.24 300,000-6.24 103,000-6.24
300,000-6.24 97,000-6.24 197,000-6.24 92,000-6.25
2,139,000-6.24 273,000-6.24 86,000-6.24 160,000-6.24
96,000-6.24 1,200,000-6.24 699,000-6.24 460,000-6.24
180,000-6.24 715,000-6.24 625,000-6.24 420,000-6.24
241,000-6.24 1,200,000-6.24 504,000-6.24 296,000-6.24
432,000-6.24 640,000-6.24 344,000-6.24 187,000-6.24
1,200,000-6.24 640,000-6.24 1,152,000-6.23 999,000-6.23
839,000-6.23 89,000-6.23 733,000-6.23 300,000-6.23
300,000-6.23 300,000-6.23 523,000-6.23 174,000-6.22
119,000-6.23 1,200,000-6.23 103,000-6.23 183,000-6.24
198,000-6.24 ]< U200,000-6.23 370,000-6.23 150,000-6.23
U605,000-6.23 272,000-6.23 192,000-6.23 U277,000-6.23
U440,000-6.23 87,000-6.23 619,000-6.23 301,000-6.23
85,000-6.23 217,000-6.23 142,000-6.23 113,000-6.23
152,000-6.23 424,000-6.23 353,000-6.23 2,931,000-6.23
88,000-6.23 232,000-6.23 364,000-6.23 193,000-6.23
113,000-6.23 131,000-6.23 93,000-6.23 104,000-6.23
1,001,000-6.23 1,735,000-6.23 1,265,000-6.23
173,000-6.23 296,000-6.23 96,000-6.23 92,000-6.23
85,000-6.23 115,000-6.23 81,000-6.23 91,000-6.23
173,000-6.23 187,000-6.23 157,000-6.23 200,000-6.23
136,000-6.23 507,000-6.23 458,000-6.23 500,000-6.23
159,000-6.23 105,000-6.23 95,000-6.23 210,000-6.23
379,000-6.23 U411,000-6.23 999,000-6.23 922,000-6.23
1,078,000-6.23 1,922,000-6.23 244,000-6.23 244,000-6.23
244,000-6.23 244,000-6.23 244,000-6.23 244,000-6.23
244,000-6.23 214,000-6.23 241,000-6.23 184,000-6.23
1,000,000-6.23 264,000-6.23 314,000-6.23 >
941 中國移動 < P103,000-59.026 P44,000-59.025 P253,500-59.00
P15,808-57.80 U12,500-59.75 10,000-59.75 10,000-59.75
17,000-59.75 U10,500-59.75 9,000-59.75 9,500-59.75
8,500-59.75 10,000-59.75 18,500-59.75 10,000-59.75
14,500-59.75 >[ 33,500-59.55 10,000-59.55 10,000-59.55
9,500-59.55 11,000-59.50 9,000-59.35 14,500-59.10
Y9,500-58.95 9,000-59.00 9,000-59.15 38,000-59.10
Y11,500-59.20 11,000-59.35 Y11,000-59.35 43,500-59.40
100,000-59.30 14,500-59.30 9,000-59.30 10,000-59.25
21,000-59.25 11,500-59.25 27,000-59.25 10,000-59.25
11,000-59.25 19,000-59.25 10,000-59.30 20,500-59.35
8,500-59.35 16,000-59.30 11,000-59.30 Y42,000-59.35
13,000-59.35 14,000-59.35 15,500-59.35 20,000-59.30
9,000-59.30 13,500-59.30 10,500-59.30 10,000-59.30
15,500-59.30 13,500-59.30 Y8,500-59.30 9,500-59.30
10,500-59.30 Y8,500-59.30 13,000-59.25 9,500-59.25
10,500-59.25 9,000-59.25 10,000-59.25 9,500-59.20
16,500-59.25 11,500-59.20 10,500-59.20 9,500-59.20
13,500-59.20 9,500-59.15 9,000-59.15 11,000-59.10
14,000-59.10 10,000-59.05 10,000-59.05 9,500-59.05
15,000-59.05 8,500-59.05 9,500-59.10 9,000-59.10
10,000-59.15 9,500-59.10 9,000-59.10 11,000-59.10
9,000-59.10 10,000-59.10 9,500-59.10 47,000-59.15
10,000-59.15 11,000-59.20 16,500-59.20 8,500-59.15
8,500-59.15 9,000-59.20 10,000-59.20 ]/-//[
10,000-59.25 10,500-59.25 8,500-59.25 Y31,500-59.25
9,500-59.25 25,000-59.20 9,500-59.30 20,000-59.30
15,500-59.30 9,500-59.30 10,000-59.35 10,000-59.35
10,500-59.40 35,500-59.35 21,500-59.35 31,000-59.35
9,500-59.25 20,000-59.25 14,000-59.25 15,000-59.25
13,000-59.25 9,500-59.20 9,500-59.20 9,500-59.20
9,000-59.20 13,500-59.20 10,000-59.25 8,500-59.25
10,000-59.25 17,500-59.25 12,000-59.25 Y9,500-59.25
11,500-59.30 20,000-59.30 14,500-59.35 X44,000-59.325
22,500-59.35 12,000-59.40 9,500-59.40 28,000-59.40
9,500-59.45 10,000-59.45 19,000-59.45 60,000-59.45
23,500-59.45 8,500-59.45 32,000-59.45 27,000-59.45
9,000-59.40 13,000-59.35 14,000-59.30 8,500-59.30
9,500-59.35 19,500-59.35 9,000-59.35 24,000-59.35
15,500-59.35 10,500-59.30 8,500-59.35 ]< 28,500-59.35
14,500-59.35 10,500-59.35 30,000-59.35 30,000-59.35
15,500-59.35 9,500-59.35 16,000-59.35 18,000-59.35
38,500-59.35 22,500-59.35 13,500-59.35 177,000-59.35
26,500-59.35 76,000-59.35 U9,000-59.35 U18,500-59.35
194,500-59.35 8,500-59.35 45,500-59.35 40,000-59.35
11,500-59.35 27,500-59.35 34,000-59.35 9,500-59.35
20,000-59.35 26,000-59.35 47,000-59.35 19,500-59.35
17,500-59.35 10,000-59.35 78,000-59.35 16,500-59.35
24,000-59.35 110,500-59.35 10,000-59.35 11,000-59.35
10,000-59.35 >
956 新天綠色能源 < >[ 717,000-2.19 ]/-//[ ]< >
958 華能新能源 < >[ 770,000-2.99 1,000,000-2.99 172,000-3.00 ]/-//[
200,000-3.00 170,000-3.00 2,904,000-2.99 200,000-2.99
1,320,000-2.99 470,000-2.99 270,000-3.00 178,000-2.99
406,000-2.99 214,000-2.99 ]< 328,000-2.99 248,000-2.99 >
960 龍湖集團 < >[ 21,500-32.70 22,500-32.75 66,000-33.00
31,500-33.05 X191,500-32.975 22,000-33.00 18,000-33.00 ]
/-//[ X21,500-32.725 X17,500-32.725 X21,500-32.725
22,500-32.60 18,000-32.80 22,500-32.95 ]< 25,000-32.90
54,500-32.90 15,500-32.90 51,500-32.90 20,000-32.90
45,500-32.90 >
966 中國太平 < >[ 37,200-18.10 27,800-18.12 ]/-//[ 47,000-18.06
34,200-18.06 64,200-18.08 30,600-18.02 31,800-18.02
97,000-18.02 67,800-18.02 72,000-17.98 29,400-17.98
78,800-18.00 ]< 92,400-18.00 36,400-18.00 55,400-18.00
47,800-18.00 103,000-18.00 88,600-18.00 >
968 信義光能 < P1,000,000-4.799 >[ 168,000-4.83 170,000-4.80
118,000-4.83 194,000-4.95 124,000-4.96 208,000-5.00
200,000-5.05 Y106,000-5.03 100,000-5.03 250,000-5.03
114,000-5.03 156,000-5.00 136,000-5.00 100,000-5.03 ]
/-//[ 196,000-5.03 100,000-5.10 100,000-5.10
462,000-5.04 188,000-5.12 150,000-5.15 270,000-5.15
110,000-5.17 166,000-5.17 474,000-5.15 100,000-5.16
160,000-5.16 108,000-5.16 380,000-5.16 180,000-5.14 ]<
U442,000-5.14 156,000-5.14 356,000-5.14 360,000-5.14
226,000-5.14 108,000-5.14 128,000-5.14 108,000-5.14 >
981 中芯國際 < >[ X82,000-10.14 X56,500-10.14 86,500-10.10
500,000-10.08 50,000-10.10 193,000-10.10 108,000-10.10
50,000-10.14 50,000-10.12 50,000-10.14 188,500-10.18
230,500-10.18 106,000-10.18 X750,000-10.15 64,000-10.20
53,000-10.20 109,000-10.18 58,500-10.18 59,000-10.16
95,500-10.14 Y173,000-10.16 152,000-10.14 Y50,000-10.16
141,500-10.14 50,000-10.12 ]/-//[ 55,000-10.08
134,500-10.02 138,000-10.02 65,000-10.00 186,500-10.02
99,000-10.04 134,500-10.02 58,000-10.02 112,500-10.00
234,500-10.00 60,500-10.00 Y150,000-10.02 74,000-10.04
120,000-10.04 75,000-10.08 Y57,000-10.08 136,000-10.08 ]
< 162,000-10.10 >
986 中國環保能源 < >[ ]/-//[ 1,204,000-0.63 ]< >
991 大唐發電 < P350,000-1.45 >[ ]/-//[ ]< >
992 聯想集團 < >[ 148,000-5.14 120,000-5.10 Y100,000-5.09
108,000-5.09 198,000-5.09 134,000-5.09 146,000-5.09
154,000-5.09 ]/-//[ 114,000-5.09 110,000-5.08
170,000-5.08 100,000-5.08 100,000-5.07 100,000-5.07
102,000-5.08 120,000-5.08 118,000-5.06 100,000-5.04
100,000-5.04 100,000-5.04 432,000-5.03 310,000-5.03
112,000-5.03 106,000-5.03 102,000-5.03 254,000-5.03
168,000-5.03 210,000-5.03 104,000-5.03 182,000-5.03
146,000-5.03 104,000-5.03 200,000-5.03 192,000-5.03
172,000-5.03 100,000-5.03 108,000-5.04 120,000-5.04
108,000-5.03 102,000-5.04 Y180,000-5.04 ]< 204,000-5.04
148,000-5.04 292,000-5.04 128,000-5.04 196,000-5.04
118,000-5.04 1,108,000-5.04 400,000-5.04 754,000-5.04
214,000-5.04 206,000-5.04 416,000-5.04 336,000-5.04
656,000-5.04 242,000-5.04 242,000-5.04 150,000-5.04
106,000-5.04 412,000-5.04 100,000-5.04 >
997 普匯中金國際 < >[ ]/-//[ 2,000,000-0.83 2,000,000-0.83 ]< >
998 中信銀行 < >[ 181,000-4.31 Y144,000-4.31 140,000-4.31
215,000-4.32 Y117,000-4.31 ]/-//[ 200,000-4.30
138,000-4.30 161,000-4.30 231,000-4.30 126,000-4.30
150,000-4.30 124,000-4.30 X134,000-4.305 119,000-4.30
203,000-4.28 159,000-4.29 194,000-4.29 184,000-4.29
241,000-4.29 250,000-4.29 182,000-4.30 127,000-4.29
180,000-4.28 159,000-4.29 ]< 222,000-4.30 288,000-4.30
139,000-4.30 142,000-4.30 376,000-4.30 U206,000-4.30
123,000-4.30 141,000-4.30 >
1009 國際娛樂 < >[ 1,200,000-0.46 ]/-//[ ]< >
1030 新城發展 < >[ 78,000-8.51 94,000-8.48 74,000-8.63 106,000-8.64
88,000-8.60 62,000-8.62 98,000-8.60 ]/-//[ 112,000-8.64
118,000-8.65 92,000-8.61 70,000-8.61 70,000-8.60
60,000-8.61 122,000-8.60 66,000-8.69 ]< 68,000-8.68
78,000-8.68 >
1036 萬科置業海外 < >[ ]/-//[ Y210,000-4.07 ]< >
1038 長江基建集團 < P35,767-53.00 >[ ]/-//[ 20,000-53.00 ]< 11,500-53.00
12,500-53.00 15,000-53.00 >
1044 恒安國際 < P262,150-51.515 P112,350-51.514 >[ 14,500-51.60 ]/-//
[ ]< 15,500-51.50 20,500-51.50 10,500-51.50
22,500-51.50 19,500-51.50 23,000-51.50 54,000-51.50
23,000-51.50 12,500-51.50 75,000-51.50 10,000-51.50
54,000-51.50 19,000-51.50 >
1055 中國南方航空股份 < >[ X1,412,000-4.92 ]/-//[ 150,000-4.94 ]<
164,000-4.95 118,000-4.95 196,000-4.95 >
1060 阿里影業 < >[ Y1,000,000-1.29 ]/-//[ Y500,000-1.29 570,000-1.29
550,000-1.30 490,000-1.30 490,000-1.31 950,000-1.31
500,000-1.32 470,000-1.33 ]< 410,000-1.33 >
1066 威高股份 < P317,432-9.45 P183,600-9.44 >[ Y120,000-9.20 ]/-//[ ]
< 72,000-9.28 >
1071 華電國際電力股份 < >[ 498,000-2.91 ]/-//[ ]< >
1083 港華燃氣 < >[ ]/-//[ 100,000-5.43 X1,000,000-5.345 ]<
126,000-5.35 >
1088 中國神華 < >[ 47,500-15.20 38,000-15.32 33,000-15.40
84,000-15.46 44,000-15.42 35,500-15.42 44,000-15.42
50,000-15.40 38,500-15.38 314,000-15.38 120,500-15.38
34,500-15.32 147,000-15.36 ]/-//[ 38,500-15.34
41,500-15.40 34,000-15.34 39,500-15.32 X43,000-15.30
45,500-15.26 47,500-15.24 125,000-15.24 42,500-15.26 ]<
50,000-15.30 35,000-15.30 49,500-15.30 49,000-15.30
66,500-15.30 42,500-15.30 33,000-15.30 39,000-15.30
50,000-15.30 76,000-15.30 >
1089 樂遊科技控股 < >[ 220,000-2.60 195,000-2.59 ]/-//[ 195,000-2.57
195,000-2.58 ]< >
1093 石藥集團 < 32,000-17.80 >[ 30,000-17.74 62,000-17.68
192,000-17.60 58,000-17.60 60,000-17.52 52,000-17.50
48,000-17.52 42,000-17.56 56,000-17.58 74,000-17.56
120,000-17.56 60,000-17.56 130,000-17.48 100,000-17.50
42,000-17.50 54,000-17.50 32,000-17.50 30,000-17.48
56,000-17.50 30,000-17.50 34,000-17.50 30,000-17.52
80,000-17.50 100,000-17.50 32,000-17.50 104,000-17.48
36,000-17.48 48,000-17.50 38,000-17.50 54,000-17.50
38,000-17.50 48,000-17.50 Y56,000-17.50 Y52,000-17.50
48,000-17.50 50,000-17.50 66,000-17.50 100,000-17.50
36,000-17.50 50,000-17.50 50,000-17.50 50,000-17.50
Y32,000-17.50 58,000-17.50 48,000-17.50 48,000-17.48
30,000-17.46 32,000-17.46 30,000-17.44 52,000-17.42
36,000-17.40 52,000-17.44 30,000-17.42 32,000-17.42
342,000-17.44 40,000-17.44 40,000-17.46 96,000-17.50
52,000-17.52 50,000-17.52 30,000-17.56 62,000-17.56
50,000-17.54 32,000-17.52 72,000-17.54 52,000-17.56
46,000-17.60 30,000-17.60 84,000-17.66 56,000-17.66
70,000-17.68 48,000-17.68 84,000-17.70 150,000-17.70
62,000-17.72 50,000-17.70 34,000-17.70 40,000-17.66
52,000-17.64 56,000-17.64 72,000-17.64 60,000-17.70
30,000-17.72 80,000-17.74 34,000-17.74 36,000-17.74
36,000-17.76 36,000-17.78 44,000-17.78 30,000-17.78
56,000-17.78 36,000-17.72 70,000-17.70 50,000-17.68
50,000-17.68 42,000-17.66 X2,046,000-17.44
100,000-17.68 64,000-17.68 94,000-17.68 54,000-17.68
58,000-17.68 50,000-17.66 44,000-17.66 46,000-17.64
58,000-17.64 50,000-17.64 118,000-17.64 128,000-17.64
30,000-17.64 60,000-17.70 32,000-17.70 32,000-17.68
52,000-17.68 50,000-17.70 36,000-17.70 64,000-17.72
36,000-17.70 62,000-17.66 40,000-17.66 38,000-17.66
204,000-17.66 34,000-17.66 72,000-17.66 62,000-17.66
90,000-17.70 30,000-17.70 108,000-17.70 36,000-17.70
100,000-17.70 40,000-17.70 36,000-17.72 34,000-17.72
40,000-17.72 62,000-17.74 36,000-17.76 30,000-17.76
56,000-17.76 66,000-17.74 30,000-17.70 32,000-17.70
30,000-17.70 46,000-17.68 48,000-17.62 60,000-17.62
40,000-17.62 30,000-17.62 150,000-17.62 58,000-17.68
Y46,000-17.68 32,000-17.68 30,000-17.68 30,000-17.68
42,000-17.70 102,000-17.70 102,000-17.68 34,000-17.68
44,000-17.68 30,000-17.70 30,000-17.70 42,000-17.72
32,000-17.72 54,000-17.78 ]/-//[ 48,000-17.86
70,000-17.94 30,000-17.98 32,000-18.00 68,000-18.00
80,000-18.00 30,000-18.00 48,000-18.00 40,000-18.02
60,000-18.02 28,000-18.02 50,000-18.00 32,000-17.86
34,000-17.70 70,000-17.70 78,000-17.70 40,000-17.68
36,000-17.70 114,000-17.64 40,000-17.64 52,000-17.64
32,000-17.70 32,000-17.68 132,000-17.68 62,000-17.62
30,000-17.62 54,000-17.62 30,000-17.66 54,000-17.66
90,000-17.66 42,000-17.66 32,000-17.70 Y40,000-17.70
32,000-17.70 40,000-17.72 44,000-17.72 168,000-17.72
98,000-17.72 40,000-17.82 30,000-17.82 42,000-17.80
30,000-17.82 32,000-17.80 38,000-17.84 30,000-17.86
36,000-17.78 50,000-17.74 46,000-17.74 38,000-17.76
36,000-17.72 64,000-17.72 66,000-17.72 54,000-17.72
116,000-17.72 98,000-17.72 80,000-17.72 32,000-17.74
46,000-17.78 70,000-17.78 48,000-17.78 94,000-17.72
32,000-17.72 38,000-17.72 54,000-17.72 68,000-17.72
156,000-17.72 36,000-17.76 32,000-17.76 30,000-17.78
66,000-17.78 30,000-17.72 100,000-17.72 56,000-17.72 ]<
62,000-17.84 U58,000-17.84 44,000-17.84 38,000-17.84
56,000-17.84 46,000-17.84 46,000-17.84 280,000-17.84
30,000-17.84 46,000-17.84 40,000-17.84 48,000-17.84
54,000-17.84 32,000-17.84 360,000-17.84 40,000-17.84
40,000-17.84 70,000-17.84 82,000-17.84 50,000-17.84
58,000-17.84 54,000-17.84 82,000-17.84 74,000-17.84
106,000-17.84 110,000-17.84 34,000-17.84 U88,000-17.84
58,000-17.84 106,000-17.84 104,000-17.84 32,000-17.84
30,000-17.84 >
1099 國藥控股 < P100,000-25.696 P150,000-25.695 >[ 33,200-25.85 ]/-//
[ 22,400-25.85 61,600-25.85 47,600-25.90 21,600-25.90 ]
< 22,800-25.85 29,200-25.85 36,800-25.85 33,600-25.85
39,200-25.85 37,200-25.85 23,200-25.85 23,200-25.85
23,200-25.85 19,600-25.85 37,600-25.85 20,400-25.85
42,400-25.85 >
1109 華潤置地 < >[ X300,000-34.40 20,000-34.40 24,000-34.45
16,000-34.45 32,000-34.40 16,000-34.35 24,000-34.45
18,000-34.50 62,000-34.50 38,000-34.50 18,000-34.50
22,000-34.70 22,000-34.80 34,000-34.80 16,000-34.80
22,000-34.80 20,000-34.80 16,000-34.80 Y16,000-34.80
Y16,000-34.80 22,000-34.80 Y16,000-34.80 Y16,000-34.80
Y18,000-34.80 Y18,000-34.80 Y16,000-34.80 18,000-34.85
24,000-35.00 16,000-35.00 132,000-35.00 68,000-35.00
30,000-35.00 38,000-35.00 18,000-35.05 24,000-35.05
24,000-35.10 16,000-35.10 16,000-35.10 16,000-35.10
16,000-35.10 26,000-35.05 28,000-35.05 16,000-35.00
16,000-35.00 20,000-35.00 24,000-35.10 24,000-35.10
22,000-35.05 Y24,000-35.05 26,000-35.05 24,000-35.05
Y16,000-35.05 18,000-35.05 26,000-35.05 28,000-35.10
18,000-35.10 22,000-35.10 32,000-35.10 20,000-35.10
18,000-35.15 18,000-35.15 16,000-35.15 16,000-35.15
16,000-35.20 100,000-35.20 36,000-35.20 18,000-35.20
18,000-35.25 20,000-35.25 30,000-35.25 28,000-35.25
18,000-35.25 38,000-35.50 Y38,000-35.50 38,000-35.50
Y38,000-35.50 38,000-35.45 36,000-35.45 ]/-//[
Y16,000-35.45 16,000-35.40 18,000-35.50 Y18,000-35.50
22,000-35.50 16,000-35.50 42,000-35.40 18,000-35.40
16,000-35.35 24,000-35.35 20,000-35.35 16,000-35.35
20,000-35.35 16,000-35.35 18,000-35.35 26,000-35.35
26,000-35.35 18,000-35.30 20,000-35.30 Y18,000-35.30
18,000-35.30 16,000-35.30 20,000-35.40 40,000-35.40
32,000-35.40 16,000-35.40 20,000-35.45 26,000-35.45
26,000-35.45 16,000-35.45 42,000-35.45 18,000-35.45
22,000-35.45 32,000-35.45 18,000-35.45 70,000-35.45
20,000-35.45 16,000-35.45 16,000-35.45 24,000-35.45
22,000-35.50 22,000-35.50 18,000-35.45 18,000-35.55
18,000-35.55 30,000-35.45 34,000-35.50 46,000-35.45
26,000-35.50 30,000-35.60 30,000-35.65 22,000-35.70
26,000-35.65 22,000-35.70 16,000-35.70 28,000-35.65
18,000-35.65 40,000-35.65 18,000-35.65 16,000-35.65
22,000-35.60 22,000-35.60 16,000-35.60 18,000-35.60
22,000-35.60 16,000-35.60 34,000-35.60 16,000-35.60
22,000-35.60 20,000-35.60 18,000-35.60 18,000-35.60
58,000-35.60 16,000-35.60 16,000-35.60 36,000-35.55
18,000-35.55 16,000-35.55 16,000-35.55 58,000-35.55
48,000-35.50 54,000-35.50 20,000-35.50 58,000-35.50
18,000-35.50 28,000-35.50 26,000-35.50 32,000-35.45
16,000-35.40 24,000-35.35 20,000-35.35 38,000-35.40
38,000-35.40 20,000-35.40 30,000-35.40 40,000-35.40
16,000-35.40 24,000-35.40 18,000-35.45 26,000-35.45
74,000-35.40 24,000-35.40 100,000-35.40 30,000-35.40
18,000-35.40 30,000-35.40 16,000-35.45 18,000-35.50
62,000-35.45 18,000-35.45 28,000-35.45 36,000-35.45
20,000-35.45 46,000-35.45 50,000-35.50 18,000-35.50
40,000-35.50 18,000-35.50 Y18,000-35.45 28,000-35.50
22,000-35.50 20,000-35.50 Y24,000-35.50 16,000-35.55
18,000-35.50 28,000-35.50 40,000-35.50 28,000-35.50
18,000-35.50 28,000-35.45 20,000-35.45 36,000-35.45
18,000-35.45 Y20,000-35.40 Y18,000-35.45 32,000-35.45
36,000-35.45 24,000-35.45 34,000-35.45 24,000-35.45
20,000-35.45 16,000-35.45 52,000-35.45 16,000-35.45
28,000-35.45 20,000-35.45 22,000-35.45 24,000-35.40
16,000-35.40 20,000-35.40 20,000-35.40 16,000-35.40
20,000-35.40 20,000-35.40 26,000-35.40 36,000-35.40 ]<
60,000-35.30 16,000-35.30 54,000-35.30 66,000-35.30
20,000-35.30 22,000-35.30 30,000-35.30 46,000-35.30
184,000-35.30 392,000-35.30 160,000-35.30 20,000-35.30
72,000-35.30 60,000-35.30 18,000-35.30 66,000-35.30
66,000-35.30 66,000-35.30 66,000-35.30 50,000-35.30
24,000-35.30 16,000-35.30 30,000-35.30 46,000-35.30
64,000-35.30 66,000-35.30 36,000-35.30 32,000-35.30
26,000-35.30 26,000-35.30 U30,000-35.30 U72,000-35.30
U178,000-35.30 62,000-35.30 56,000-35.30 >
1112 Ｈ＆Ｈ國際控股 < >[ X225,000-34.325 X120,000-33.90 X80,000-33.90 ]/-//
[ ]< >
1113 長實集團 < P58,800-52.158 P235,200-52.157 >[ 13,000-52.15
30,000-52.20 ]/-//[ 20,000-52.10 10,000-52.00
12,000-51.95 12,000-52.15 11,000-52.20 22,500-52.25
16,000-52.10 ]< 16,000-52.05 12,500-52.05 10,500-52.05
14,000-52.05 15,000-52.05 18,500-52.05 22,500-52.05
10,500-52.05 27,500-52.05 25,500-52.05 11,000-52.05
30,000-52.05 33,000-52.05 U12,500-52.05 27,500-52.05
92,500-52.05 18,500-52.05 28,500-52.05 >
1114 BRILLIANCE CHI < >[ ]/-//[ ]< 236,000-8.18 64,000-8.18 >
1119 創夢天地 < >[ ]/-//[ 144,800-4.63 ]< >
1128 永利澳門 < >[ 42,000-17.36 67,600-17.34 46,000-17.34
71,600-17.34 ]/-//[ 50,000-17.32 39,600-17.34
147,600-17.34 50,800-17.34 30,400-17.30 Y30,400-17.30
29,600-17.30 30,400-17.32 44,000-17.36 44,000-17.38
60,800-17.38 ]< 104,400-17.30 39,200-17.30
189,200-17.30 31,600-17.30 106,400-17.30 U42,000-17.30
56,400-17.30 45,200-17.30 >
1131 鴻寶資源 < >[ 980,000-0.60 ]/-//[ 880,000-0.59 ]< >
1157 中聯重科 < >[ 91,000-5.56 ]/-//[ 90,000-5.58 ]< >
1169 海爾電器 < >[ ]/-//[ ]< 51,000-21.50 43,000-21.50 80,000-21.50
33,000-21.50 >
1171 兗州煤業股份 < >[ 74,000-6.85 194,000-6.85 ]/-//[ ]< 192,000-6.78
82,000-6.78 88,000-6.78 >
1177 中國生物製藥 < P57,613-11.10 >[ 55,000-9.97 50,000-10.02
81,000-10.04 53,000-10.00 55,000-10.02 60,000-10.02
257,000-10.22 56,000-10.22 55,000-10.22 50,000-10.22
50,000-10.22 527,000-10.22 210,000-10.22 50,000-10.22
201,000-10.22 198,000-10.22 62,000-10.22 649,000-10.22
53,000-10.22 66,000-10.20 50,000-10.18 141,000-10.18
67,000-10.16 56,000-10.16 59,000-10.18 70,000-10.16
50,000-10.16 57,000-10.18 50,000-10.16 72,000-10.16
62,000-10.16 59,000-10.10 100,000-10.10 Y50,000-10.12
732,000-10.10 83,000-10.06 78,000-10.06 99,000-10.04
65,000-10.12 50,000-10.18 ]/-//[ 50,000-10.20
75,000-10.20 102,000-10.20 50,000-10.20 50,000-10.18
50,000-10.18 122,000-10.18 82,000-10.10 82,000-10.10
X5,205,000-10.14 58,000-10.04 98,000-10.02 77,000-10.02
200,000-10.00 400,000-10.00 68,000-10.00 85,000-10.02
62,000-10.02 100,000-10.02 50,000-10.04 50,000-10.06
100,000-10.06 53,000-10.04 54,000-10.04 50,000-10.06
55,000-10.02 84,000-10.04 68,000-10.02 96,000-10.02
50,000-10.02 64,000-10.00 Y160,000-10.00 300,000-10.00
150,000-10.00 200,000-10.00 102,000-10.00 200,000-9.99
213,000-9.99 123,000-10.02 100,000-10.02 50,000-10.02
50,000-10.04 50,000-10.02 58,000-10.02 86,000-10.00
142,000-10.02 56,000-10.04 267,000-10.06 54,000-10.08
69,000-10.08 ]< 66,000-10.06 89,000-10.06 100,000-10.06
58,000-10.06 110,000-10.06 190,000-10.06 83,000-10.06
U161,000-10.06 164,000-10.06 214,000-10.06 51,000-10.06
56,000-10.06 103,000-10.06 173,000-10.06 380,000-10.06
75,000-10.06 50,000-10.06 >
1186 中國鐵建 < >[ ]/-//[ 90,500-7.99 70,500-7.99 85,500-7.98
64,500-7.98 ]< 266,000-7.95 280,000-7.95 218,500-7.95
70,000-7.95 93,500-7.95 151,000-7.95 100,000-7.95 >
1193 華潤燃氣 < >[ 14,000-43.20 ]/-//[ 18,000-43.25 20,000-43.15 ]<
U48,000-43.15 16,000-43.15 30,000-43.15 14,000-43.15
16,000-43.15 22,000-43.15 14,000-43.15 48,000-43.15
20,000-43.15 20,000-43.15 46,000-43.15 U18,000-43.15
20,000-43.15 14,000-43.15 20,000-43.15 20,000-43.15
14,000-43.15 20,000-43.15 >
1198 皇朝傢俬 < >[ 1,000,000-1.21 2,000,000-1.21 2,000,000-1.21 ]/-//
[ ]< >
1199 中遠海運港口 < P788,000-6.37 >[ ]/-//[ ]< >
1200 美聯集團 < >[ X12,200,000-1.15 ]/-//[ ]< >
1208 五礦資源 < >[ ]/-//[ ]< 436,000-1.72 >
1211 比亞迪股份 < >[ ]/-//[ 21,000-37.00 14,500-37.05 18,000-37.10
16,000-37.15 15,500-37.15 20,000-37.15 ]< 18,000-37.10
40,500-37.10 42,500-37.10 29,500-37.10 20,000-37.10 >
1233 時代中國控股 < P383,000-14.735 >[ 36,000-14.78 118,000-14.96
78,000-14.96 35,000-15.00 39,000-15.26 50,000-15.26 ]
/-//[ 153,000-15.30 34,000-15.30 100,000-15.30
50,000-15.32 ]< >
1249 通力電子 < >[ 86,000-5.87 ]/-//[ 123,000-5.87 ]< >
1257 中國光大綠色環保 < P288,000-4.249 >[ ]/-//[ ]< >
1269 首控集團 < >[ 1,512,000-0.43 1,826,000-0.38 3,628,000-0.375
4,904,000-0.37 3,202,000-0.37 2,796,000-0.37
2,446,000-0.37 2,900,000-0.37 1,560,000-0.37
1,320,000-0.38 2,162,000-0.375 1,874,000-0.37
1,440,000-0.365 1,500,000-0.365 1,620,000-0.36
2,172,000-0.35 ]/-//[ 2,138,000-0.33 1,682,000-0.315 ]
< >
1288 農業銀行 < >[ 157,000-3.19 200,000-3.19 200,000-3.18
377,000-3.18 500,000-3.18 261,000-3.18 292,000-3.18
200,000-3.18 226,000-3.18 488,000-3.18 185,000-3.18
180,000-3.18 630,000-3.17 210,000-3.18 Y300,000-3.18
166,000-3.18 401,000-3.17 219,000-3.17 164,000-3.17
166,000-3.18 349,000-3.18 287,000-3.19 888,000-3.19
888,000-3.19 229,000-3.19 Y165,000-3.19 Y186,000-3.19
165,000-3.19 163,000-3.19 304,000-3.19 1,819,000-3.19
Y165,000-3.19 400,000-3.19 397,000-3.19 248,000-3.19
252,000-3.19 200,000-3.19 354,000-3.19 196,000-3.19
734,000-3.19 ]/-//[ 200,000-3.19 200,000-3.19
364,000-3.19 600,000-3.19 165,000-3.19 853,000-3.19
527,000-3.19 558,000-3.19 198,000-3.19 200,000-3.18
488,000-3.18 353,000-3.18 295,000-3.18 194,000-3.18
173,000-3.18 234,000-3.18 594,000-3.18 261,000-3.18
689,000-3.18 1,072,000-3.19 389,000-3.19 251,000-3.19
420,000-3.19 560,000-3.19 356,000-3.19 Y1,200,000-3.19
641,000-3.19 300,000-3.19 179,000-3.19 176,000-3.19
179,000-3.19 461,000-3.19 220,000-3.19 751,000-3.19
1,249,000-3.19 331,000-3.19 634,000-3.19 496,000-3.18
797,000-3.18 187,000-3.18 ]< U167,000-3.19 220,000-3.19
165,000-3.19 246,000-3.19 211,000-3.19 811,000-3.19
333,000-3.19 207,000-3.19 1,253,000-3.19 974,000-3.19
430,000-3.19 260,000-3.19 355,000-3.19 192,000-3.19
224,000-3.19 536,000-3.19 314,000-3.19 466,000-3.19
471,000-3.19 243,000-3.19 >
1299 友邦保險 < P8,400-78.40 P7,600-78.65 P218,800-78.65 97,400-79.10
U20,800-79.10 14,200-79.10 17,400-79.10 14,400-79.10
7,200-79.10 12,400-79.10 32,600-79.10 9,800-79.10
40,400-79.10 58,600-79.10 U10,000-79.10 36,400-79.10
11,200-79.10 9,400-79.10 16,400-79.10 15,000-79.10
12,200-79.10 8,400-79.10 13,200-79.10 29,000-79.10
U16,000-79.10 30,000-79.10 13,600-79.10 30,000-79.10
56,200-79.10 13,600-79.10 14,400-79.10 15,400-79.10
72,000-79.10 11,000-79.10 55,400-79.10 8,200-79.10
9,600-79.10 32,400-79.10 50,000-79.10 U39,400-79.10
17,400-79.10 U8,600-79.10 19,200-79.10 8,400-79.10
8,200-79.10 6,400-79.10 U69,800-79.10 29,200-79.10
10,000-79.10 >[ 6,800-79.10 10,400-79.15 8,600-79.00
9,600-78.90 6,800-79.00 9,400-78.85 8,000-78.85
12,600-78.85 11,200-78.80 10,400-78.85 8,400-78.85
7,800-79.00 6,600-78.95 8,200-78.90 Y8,400-78.70
6,800-78.70 10,000-78.65 10,000-78.60 16,400-78.60
10,000-78.70 8,800-78.65 8,800-78.65 7,400-78.65
12,000-78.95 10,000-78.80 8,600-78.70 6,800-78.75
8,400-78.70 9,800-78.70 9,000-78.75 7,800-78.75
12,600-78.80 11,000-78.95 10,400-79.05 10,400-79.05
11,400-79.05 9,000-79.05 7,800-79.10 7,000-79.15
6,800-79.25 9,000-79.10 13,800-79.25 7,400-79.25
6,400-79.20 17,600-79.20 6,600-78.95 8,200-78.95
7,200-78.95 7,800-78.95 12,600-78.95 15,600-78.95
9,000-79.05 9,800-79.05 7,800-79.05 8,800-79.00
7,000-78.85 12,400-78.90 7,200-78.90 6,800-79.00
11,600-79.05 13,600-79.05 6,600-79.05 6,600-79.10
8,600-79.05 7,000-79.05 10,000-79.00 12,000-79.00
6,800-79.00 7,800-79.00 8,400-79.00 16,600-79.00
12,000-78.95 15,800-78.95 19,200-78.95 17,000-78.95
16,200-78.95 6,800-78.95 10,800-78.95 20,200-78.95
10,000-78.90 9,200-78.90 13,800-78.90 7,600-78.90
48,000-78.90 20,800-78.90 7,000-78.90 10,000-78.90
27,200-78.90 13,600-78.90 25,800-78.90 6,400-78.90
6,600-78.90 9,200-78.95 7,200-78.90 7,400-78.90
7,000-78.90 Y9,200-78.90 10,800-78.95 19,200-79.00
15,000-79.00 24,400-79.00 15,200-79.00 7,000-78.95
Y10,600-79.00 11,000-79.00 8,000-79.05 8,000-79.05
8,000-79.05 21,000-79.15 18,200-79.15 8,000-79.10
7,400-79.10 9,200-79.10 6,600-79.10 ]/-//[ 9,000-79.05
22,600-79.05 15,000-78.95 29,600-78.95 18,400-78.95
8,200-79.00 8,000-79.00 7,800-79.00 7,600-79.05
8,600-79.00 17,000-79.00 18,000-79.00 12,200-79.00
6,400-79.05 7,400-79.10 10,000-79.05 10,000-79.10
10,000-79.10 14,000-79.15 17,400-79.15 8,000-79.20
10,800-79.20 15,400-79.20 9,800-79.15 13,600-79.15
10,000-79.20 8,800-79.25 8,400-79.25 20,000-79.30
9,800-79.30 6,400-79.30 6,400-79.30 6,600-79.25
8,200-79.25 6,400-79.30 12,800-79.30 6,400-79.30
Y9,000-79.25 7,800-79.15 X7,800-79.15 8,000-79.10
6,800-79.10 17,000-79.10 8,000-79.10 11,000-79.10
7,600-79.15 7,200-79.00 9,800-79.00 6,600-79.00
14,000-79.05 Y6,600-79.05 6,800-79.15 8,000-79.20
6,400-79.20 10,000-79.15 10,400-79.15 6,600-79.15
10,200-79.15 10,200-79.15 9,600-79.15 6,800-79.05
15,200-79.05 10,800-79.05 10,000-79.00 10,000-79.00
6,800-79.00 8,800-79.00 51,000-79.00 10,000-78.95
10,000-78.95 9,800-78.95 8,000-78.95 10,000-78.90
7,000-78.90 8,200-78.85 8,400-78.80 8,000-78.75
7,200-78.70 11,800-78.75 10,400-78.75 8,000-78.80
20,800-78.85 8,000-78.85 8,000-78.85 6,400-78.85
7,400-78.90 11,000-78.90 20,200-78.85 34,000-78.90
6,800-78.90 7,200-78.90 13,000-78.90 6,800-78.85
12,000-78.90 9,600-78.95 9,400-78.90 6,800-78.90
Y16,800-78.90 6,800-78.90 8,600-78.90 9,200-78.85
7,000-78.85 7,000-78.85 12,600-78.85 6,800-78.85 ]<
17,000-78.90 15,800-78.90 20,000-78.90 25,600-78.90
8,400-78.90 8,400-78.90 8,600-78.90 31,000-78.90
U10,200-78.90 U52,800-78.90 20,000-78.90 12,000-78.90
17,600-78.90 36,200-78.90 13,000-78.90 12,200-78.90
6,600-78.90 6,800-78.90 10,800-78.90 6,800-78.90
20,600-78.90 28,000-78.90 50,200-78.90 21,000-78.90
12,400-78.90 16,000-78.90 12,800-78.90 11,200-78.90
47,000-78.90 13,400-78.90 16,200-78.90 86,200-78.90
14,200-78.90 31,600-78.90 U45,800-78.90 105,000-78.90
15,000-78.90 14,000-78.90 12,400-78.90 10,000-78.90
12,600-78.90 46,800-78.90 U11,000-78.90 16,400-78.90
8,200-78.90 21,600-78.90 20,000-78.90 24,800-78.90
7,200-78.90 15,800-78.90 >
1313 華潤水泥控股 < P582,000-9.365 >[ 56,000-9.49 ]/-//[ 70,000-9.37
100,000-9.36 160,000-9.35 84,000-9.35 364,000-9.35
70,000-9.37 56,000-9.37 258,000-9.35 500,000-9.35
70,000-9.35 120,000-9.35 94,000-9.30 54,000-9.36
56,000-9.35 ]< 418,000-9.36 108,000-9.36 146,000-9.36
134,000-9.36 202,000-9.36 64,000-9.36 >
1321 中國新城市 < >[ ]/-//[ 1,990,000-0.80 ]< >
1323 NEWTREE GROUP < >[ 2,000,000-0.52 2,000,000-0.52 1,064,000-0.52
1,000,000-0.52 1,370,000-0.52 1,740,000-0.52
1,770,000-0.52 2,000,000-0.52 ]/-//[ 1,000,000-0.52
1,190,000-0.52 ]< >
1336 新華保險 < >[ Y16,900-30.15 17,300-30.20 16,600-30.35 ]/-//[
22,700-30.10 20,000-30.10 20,000-30.05 31,900-30.00
28,000-29.95 21,900-29.95 17,500-30.05 27,700-30.05
18,200-30.05 25,100-30.00 20,000-30.00 50,500-30.00
17,200-30.05 ]< 20,000-29.95 32,200-29.95 21,900-29.95
64,300-29.95 117,500-29.95 32,200-29.95 16,700-29.95 >
1339 中國人民保險集團 < >[ 300,000-3.13 649,000-3.13 173,000-3.13
204,000-3.14 221,000-3.14 433,000-3.13 171,000-3.13 ]
/-//[ 160,000-3.13 183,000-3.13 202,000-3.13
172,000-3.13 171,000-3.11 ]< 377,000-3.12 570,000-3.12
170,000-3.12 U225,000-3.12 >
1341 昊天國際建投 < >[ Y8,000,000-0.239 Y8,000,000-0.239 Y8,000,000-0.239
Y8,000,000-0.239 ]/-//[ ]< >
1347 華虹半導體 < >[ ]/-//[ 81,000-14.14 Y67,000-14.14 38,000-14.14 ]< >
1357 美圖公司 < >[ ]/-//[ 717,000-1.38 ]< >
1359 中國信達 < >[ ]/-//[ 600,000-1.60 456,000-1.59 400,000-1.58
900,000-1.58 1,215,000-1.59 Y400,000-1.57 333,000-1.56
497,000-1.56 340,000-1.55 476,000-1.55 531,000-1.55
329,000-1.56 427,000-1.56 ]< 541,000-1.57 335,000-1.57
415,000-1.57 >
1360 諾發集團 < >[ 800,000-1.54 ]/-//[ 495,000-1.44 500,000-1.45
750,000-1.46 ]< >
1366 江南集團 < >[ X25,512,000-0.35 ]/-//[ ]< >
1368 特步國際 < >[ X200,000-4.10 X400,500-4.035 X400,500-4.035
X400,000-4.065 X400,000-4.065 X200,000-4.045 ]/-//[
320,000-4.03 ]< >
1378 中國宏橋 < >[ ]/-//[ Y404,000-4.06 ]< 200,000-4.08 280,000-4.08 >
1382 互太紡織 < >[ 93,000-5.83 ]/-//[ ]< >
1398 工商銀行 < P945,000-5.71 112,000-5.60 >[ 91,000-5.60
269,000-5.62 180,000-5.62 269,000-5.63 106,000-5.62
149,000-5.62 154,000-5.61 102,000-5.61 349,000-5.61
527,000-5.61 313,000-5.61 308,000-5.61 223,000-5.60
93,000-5.61 92,000-5.61 279,000-5.61 200,000-5.61
163,000-5.61 95,000-5.61 148,000-5.61 100,000-5.61
158,000-5.61 278,000-5.61 358,000-5.61 213,000-5.60
595,000-5.60 368,000-5.60 1,566,000-5.60 579,000-5.60
300,000-5.60 432,000-5.60 100,000-5.60 112,000-5.60
127,000-5.59 198,000-5.60 2,000,000-5.59 114,000-5.59
455,000-5.59 1,000,000-5.58 200,000-5.58 228,000-5.58
210,000-5.58 586,000-5.58 588,000-5.58 131,000-5.58
147,000-5.58 322,000-5.58 90,000-5.58 366,000-5.58
228,000-5.58 101,000-5.58 138,000-5.58 226,000-5.58
113,000-5.58 130,000-5.58 279,000-5.58 400,000-5.59
116,000-5.59 112,000-5.59 150,000-5.59 112,000-5.59
266,000-5.58 92,000-5.60 300,000-5.60 300,000-5.60
300,000-5.60 155,000-5.59 104,000-5.59 200,000-5.60
820,000-5.60 ]/-//[ 420,000-5.59 150,000-5.59
414,000-5.59 Y93,000-5.59 257,000-5.59 243,000-5.59
187,000-5.59 126,000-5.59 196,000-5.59 112,000-5.59
92,000-5.59 550,000-5.59 150,000-5.59 100,000-5.59
349,000-5.59 225,000-5.59 200,000-5.59 187,000-5.59
155,000-5.59 100,000-5.59 112,000-5.59 378,000-5.59
137,000-5.59 115,000-5.60 108,000-5.60 112,000-5.60
120,000-5.61 136,000-5.60 300,000-5.60 92,000-5.60
90,000-5.59 106,000-5.59 100,000-5.60 182,000-5.59
109,000-5.59 500,000-5.59 300,000-5.59 272,000-5.59
228,000-5.59 468,000-5.59 268,000-5.59 448,000-5.59
644,000-5.59 445,000-5.59 589,000-5.59 631,000-5.59
135,000-5.59 417,000-5.58 492,000-5.58 135,000-5.58
100,000-5.59 212,000-5.59 117,000-5.58 169,000-5.58
200,000-5.58 228,000-5.59 228,000-5.59 228,000-5.59
228,000-5.59 228,000-5.59 123,000-5.59 176,000-5.58
824,000-5.58 136,000-5.59 M945,000-5.58 99,000-5.58
106,000-5.59 1,484,000-5.58 191,000-5.59 181,000-5.58
212,000-5.58 1,000,000-5.58 1,000,000-5.58 344,000-5.58
336,000-5.58 104,000-5.58 906,000-5.58 654,000-5.58
464,000-5.58 569,000-5.58 234,000-5.58 100,000-5.58
190,000-5.58 111,000-5.58 146,000-5.57 200,000-5.58
300,000-5.58 136,000-5.58 100,000-5.58 200,000-5.58
100,000-5.58 200,000-5.58 200,000-5.58 200,000-5.57
226,000-5.57 115,000-5.57 800,000-5.57 1,000,000-5.57
161,000-5.57 186,000-5.57 200,000-5.57 360,000-5.57
660,000-5.57 282,000-5.57 100,000-5.56 339,000-5.57
661,000-5.57 150,000-5.57 150,000-5.57 120,000-5.57
198,000-5.56 112,000-5.56 112,000-5.56 112,000-5.56
112,000-5.56 187,000-5.56 115,000-5.56 112,000-5.56
107,000-5.56 100,000-5.57 ]< 315,000-5.56 U200,000-5.56
U296,000-5.56 U160,000-5.56 196,000-5.56 131,000-5.56
97,000-5.56 782,000-5.56 90,000-5.56 135,000-5.56
276,000-5.56 105,000-5.56 U283,000-5.56 U131,000-5.56
434,000-5.56 274,000-5.56 569,000-5.56 513,000-5.56
420,000-5.56 300,000-5.56 222,000-5.56 100,000-5.56
386,000-5.56 295,000-5.56 440,000-5.56 462,000-5.56
174,000-5.56 300,000-5.56 2,031,000-5.56 388,000-5.56
118,000-5.56 258,000-5.56 135,000-5.56 165,000-5.56
243,000-5.56 174,000-5.56 188,000-5.56 342,000-5.56
90,000-5.56 290,000-5.56 539,000-5.56 1,000,000-5.56
200,000-5.56 261,000-5.56 2,000,000-5.56 243,000-5.56
243,000-5.56 243,000-5.56 233,000-5.56 243,000-5.56
243,000-5.56 191,000-5.56 191,000-5.56 191,000-5.56
1,000,000-5.56 708,000-5.56 292,000-5.56 121,000-5.56
590,000-5.56 421,000-5.56 352,000-5.56 151,000-5.56
200,000-5.56 200,000-5.56 100,000-5.56 98,000-5.56
200,000-5.56 >
1401 SPROCOMM INTEL < >[ ]/-//[ 760,000-0.70 940,000-0.70 860,000-0.71
1,000,000-0.71 1,480,000-0.71 1,900,000-0.71 ]< >
1439 移動互聯（中國） < >[ ]/-//[ 3,420,000-0.194 ]< >
1448 福壽園 < >[ 86,000-6.60 ]/-//[ ]< >
1468 英裘控股 < >[ ]/-//[ 3,420,000-0.275 ]< 3,970,000-0.27 >
1475 日清食品 < >[ 150,000-6.31 ]/-//[ ]< >
1478 丘鈦科技 < >[ 43,000-11.80 50,000-11.68 ]/-//[ 50,000-11.68
50,000-11.66 70,000-11.64 ]< >
1501 康德萊醫械 < >[ 46,400-31.60 21,200-31.60 ]/-//[ ]< >
1513 麗珠醫藥 < >[ ]/-//[ 25,600-22.40 ]< >
1521 方達控股 < >[ 168,000-4.20 ]/-//[ 184,000-4.00 144,000-3.99 ]< >
1530 三生製藥 < >[ 60,000-11.22 52,000-11.16 192,500-11.04
X300,000-10.99 55,000-11.06 58,000-11.02 ]/-//[
62,500-11.12 69,000-11.12 52,500-11.12 84,000-11.08
54,500-11.08 79,000-11.06 63,500-11.06 88,500-11.06
55,500-11.08 73,500-11.06 ]< >
1547 IBI GROUP HLDGS < >[ ]/-//[ X4,000,000-0.38 ]< >
1548 金斯瑞生物科技 < >[ 28,000-19.06 100,000-18.56 ]/-//[ 28,000-18.44
66,000-18.40 36,000-18.14 112,000-18.14 70,000-18.14
80,000-18.10 36,000-18.04 32,000-18.20 62,000-18.20 ]<
46,000-18.14 28,000-18.14 >
1558 東陽光藥 < >[ 16,400-41.50 14,400-41.25 Y13,800-41.50
Y20,000-40.75 Y17,400-40.70 40,000-41.50 40,000-41.50
14,000-41.50 40,000-41.50 13,000-41.50 40,000-41.50
13,200-41.50 ]/-//[ 20,000-41.00 Y14,000-41.10
Y19,400-40.90 12,400-41.30 12,600-41.20 14,200-41.20 ]
< >
1565 成實外教育 < >[ 500,000-1.46 420,000-1.46 ]/-//[ 500,000-1.46
400,000-1.48 378,000-1.49 560,000-1.49 ]< >
1579 頤海國際 < >[ 14,000-48.90 20,000-49.30 22,000-49.30
11,000-50.30 14,000-50.55 12,000-50.65 14,000-50.95
10,000-51.80 ]/-//[ 19,000-51.30 ]< 15,000-50.75 >
1610 中糧肉食 < >[ 1,000,000-2.55 264,000-2.56 246,000-2.56
200,000-2.55 ]/-//[ 209,000-2.53 ]< >
1616 星宏傳媒 < >[ 800,000-1.25 ]/-//[ ]< >
1622 力高集團 < >[ 110,000-4.55 ]/-//[ ]< >
1638 佳兆業集團 < >[ 161,000-3.20 ]/-//[ ]< U438,000-3.15 >
1658 郵儲銀行 < >[ 117,000-5.09 120,000-5.07 ]/-//[ 118,000-5.06
173,000-5.06 198,000-5.07 140,000-5.08 100,000-5.08
99,000-5.08 ]< 155,000-5.08 214,000-5.08 243,000-5.08
243,000-5.08 359,000-5.08 150,000-5.08 U308,000-5.08
222,000-5.08 147,000-5.08 207,000-5.08 112,000-5.08
147,000-5.08 147,000-5.08 >
1668 華南城 < >[ ]/-//[ Y1,000,000-0.91 Y930,000-0.91 Y948,000-0.91
]< >
1672 歌禮製藥－Ｂ < >[ ]/-//[ 252,000-3.30 ]< >
1679 瑞斯康集團 < >[ Y450,000-1.44 390,000-1.44 ]/-//[ ]< >
1681 康臣葯業 < >[ ]/-//[ 240,000-4.47 ]< 390,000-4.45 >
1686 新意網集團 < >[ ]/-//[ X421,000-5.125 121,000-5.10 ]< >
1701 途屹控股 < >[ ]/-//[ 1,656,000-0.60 1,000,000-0.61
2,344,000-0.60 844,000-0.60 1,200,000-0.59 988,000-0.61
]< >
1703 首灃控股 < >[ 3,000,000-0.335 ]/-//[ ]< >
1708 三寶科技 < >[ ]/-//[ M1,820,000-5.39 ]< >
1717 澳優 < >[ 97,000-9.68 ]/-//[ ]< >
1718 宏基集團控股 < >[ 1,000,000-0.64 ]/-//[ 970,000-0.63 1,200,000-0.63
950,000-0.63 ]< >
1723 港亞控股 < >[ ]/-//[ 148,000-4.06 ]< >
1727 河北建設 < >[ M1,750,000-4.80 ]/-//[ ]< >
1735 中環控股 < >[ ]/-//[ 150,000-6.45 160,000-6.40 80,000-6.36
90,000-6.37 ]< >
1748 信源企業集團 < >[ ]/-//[ 410,000-1.40 ]< >
1765 希望教育 < P90,000,000-1.302 P65,145,929-1.302 >[ ]/-//[
382,000-1.37 ]< >
1766 中國中車 < >[ ]/-//[ 160,000-5.16 340,000-5.16 324,000-5.16
143,000-5.16 98,000-5.12 176,000-5.15 154,000-5.15 ]< >
1769 思考樂教育 < >[ ]/-//[ 62,000-9.66 ]< >
1772 贛鋒鋰業 < >[ Y31,800-17.62 ]/-//[ ]< >
1773 天立教育 < >[ 190,000-3.02 198,000-3.08 ]/-//[ 200,000-3.05
Y180,000-3.07 172,000-3.08 ]< >
1776 廣發証券 < >[ 61,800-8.42 ]/-//[ ]< >
1777 花樣年控股 < >[ 985,500-1.35 ]/-//[ ]< >
1787 山東黃金 < >[ 49,250-16.00 37,500-16.00 32,000-16.02
75,250-16.00 75,500-16.00 ]/-//[ 42,750-15.90
49,750-16.08 ]< >
1788 國泰君安國際 < >[ ]/-//[ ]< 463,000-1.22 >
1797 新東方在綫 < >[ 39,500-18.30 30,000-18.28 91,500-18.26
44,000-18.46 31,500-18.24 27,000-18.60 86,500-18.58
57,500-19.10 58,500-19.20 50,000-19.20 35,000-19.36
72,500-19.20 44,000-19.20 50,000-19.20 50,000-19.20
36,000-19.20 35,000-19.32 ]/-//[ 60,000-19.20
80,000-19.02 26,500-19.00 ]< >
1800 中國交通建設 < >[ 145,000-6.10 ]/-//[ ]< >
1801 信達生物－Ｂ < >[ 31,500-27.80 20,500-27.90 39,500-28.00
38,500-28.35 18,000-28.30 19,500-28.15 23,500-28.30
23,500-28.30 30,000-28.00 ]/-//[ 30,500-28.05
23,000-28.00 19,500-28.05 Y20,000-28.00 30,500-28.00
38,500-28.00 50,000-27.95 18,500-27.95 29,500-28.00
26,000-28.00 21,500-28.00 44,000-28.00 40,000-28.10 ]<
U24,000-28.20 U29,500-28.20 62,500-28.20 26,000-28.20
21,000-28.20 31,500-28.20 75,500-28.20 U38,500-28.20
U33,500-28.20 23,000-28.20 42,000-28.20 U39,000-28.20
21,500-28.20 >
1806 匯付天下 < >[ 563,200-3.27 765,200-3.30 400,000-3.25
478,000-3.17 ]/-//[ ]< >
1809 浦林成山 < P4,663,000-6.70 P337,000-6.70 >[ ]/-//[ ]< >
1810 小米集團－Ｗ < >[ 71,400-8.98 100,000-9.00 154,200-9.00 100,000-9.00
259,200-9.00 300,000-9.00 100,000-9.00 61,000-9.00
170,400-9.01 95,600-8.98 60,000-8.95 112,000-8.95
163,800-8.91 Y65,400-8.90 114,800-8.88 144,400-8.89
60,000-8.90 91,000-8.92 92,000-8.94 100,000-8.90
68,800-8.90 Y76,200-8.90 63,000-8.89 66,600-8.88
66,600-8.88 66,600-8.88 100,000-8.88 91,800-8.87
100,000-8.86 119,800-8.87 198,400-8.86 200,000-8.88
93,000-8.85 60,000-8.86 68,400-8.85 Y100,000-8.87
66,000-8.87 169,400-8.87 74,400-8.87 58,600-8.87
60,000-8.86 75,600-8.86 100,000-8.86 200,000-8.85
83,400-8.84 57,400-8.84 59,000-8.84 82,800-8.86
100,000-8.86 108,400-8.86 Y88,800-8.86 121,200-8.87
62,000-8.87 67,600-8.87 147,000-8.88 111,400-8.89
80,000-8.90 69,800-8.90 Y88,000-8.90 79,200-8.90
69,600-8.90 100,000-8.90 60,000-8.90 Y56,800-8.90
76,000-8.89 150,000-8.90 98,400-8.89 60,000-8.89
60,000-8.89 60,000-8.89 Y60,000-8.88 60,000-8.87
Y100,000-8.87 120,000-8.87 74,000-8.87 Y100,000-8.87
80,000-8.87 Y96,200-8.87 Y70,600-8.88 ]/-//[
89,400-8.89 96,000-8.89 Y113,400-8.89 Y267,000-8.88
X109,200-8.88 67,400-8.88 72,000-8.88 90,000-8.88
69,800-8.88 111,400-8.88 90,600-8.87 57,800-8.87
69,400-8.87 80,000-8.86 Y100,000-8.85 60,000-8.85
69,600-8.85 Y84,800-8.85 116,600-8.85 60,400-8.85
106,800-8.85 65,200-8.85 70,000-8.86 Y94,800-8.86
70,200-8.86 62,000-8.86 Y194,400-8.86 70,400-8.86
149,000-8.86 250,000-8.87 138,800-8.87 86,600-8.87
Y111,600-8.87 160,000-8.88 62,400-8.88 70,800-8.88
84,600-8.88 Y213,200-8.88 63,600-8.88 113,200-8.89
105,800-8.89 90,800-8.89 348,200-8.89 86,600-8.89
113,600-8.89 150,000-8.89 177,400-8.89 322,600-8.89
109,200-8.89 Y125,600-8.89 71,600-8.89 59,200-8.89
85,800-8.89 103,600-8.89 66,200-8.89 63,600-8.89
291,000-8.89 258,800-8.89 217,400-8.89 182,600-8.89
169,000-8.89 113,400-8.89 59,600-8.89 85,800-8.89
58,200-8.89 58,800-8.89 109,000-8.89 77,600-8.89
61,400-8.89 72,000-8.89 132,200-8.89 69,600-8.89
58,200-8.89 188,400-8.88 81,600-8.88 76,800-8.88
60,000-8.88 60,000-8.87 80,000-8.87 60,000-8.87
72,200-8.88 71,600-8.88 60,000-8.88 116,400-8.89
60,000-8.88 100,000-8.89 100,000-8.89 100,000-8.89
60,000-8.89 76,000-8.89 73,000-8.88 203,000-8.88
130,600-8.88 100,000-8.88 91,200-8.88 59,600-8.88
Y99,000-8.88 58,400-8.88 56,400-8.88 148,400-8.88
66,600-8.88 70,600-8.88 197,800-8.88 77,800-8.88
200,000-8.88 102,400-8.88 63,600-8.89 83,000-8.89
130,600-8.89 69,400-8.89 77,400-8.89 68,000-8.89
381,400-8.89 120,200-8.89 178,200-8.89 161,200-8.89
60,000-8.88 77,800-8.88 60,000-8.88 Y115,200-8.88
73,600-8.88 61,400-8.88 59,200-8.87 173,600-8.88
72,400-8.88 68,200-8.88 64,000-8.88 298,200-8.88
194,400-8.88 Y281,000-8.89 96,800-8.89 111,000-8.89
63,400-8.89 72,600-8.89 100,000-8.88 85,000-8.89
61,400-8.89 Y162,000-8.89 100,000-8.89 277,400-8.89
98,400-8.89 83,200-8.90 100,000-8.90 84,000-8.90
81,600-8.90 85,000-8.90 60,200-8.90 104,400-8.90
65,600-8.90 120,000-8.90 Y72,000-8.90 100,000-8.90
108,000-8.91 99,200-8.91 105,000-8.91 92,000-8.91
102,000-8.91 104,000-8.91 60,000-8.91 80,000-8.91
61,800-8.91 150,000-8.91 57,200-8.91 77,400-8.91
67,600-8.91 60,000-8.90 72,600-8.91 283,200-8.91
60,000-8.91 80,000-8.90 ]< 157,000-8.93 118,000-8.93
183,200-8.93 107,600-8.93 492,400-8.93 107,600-8.93
159,800-8.93 150,000-8.93 178,000-8.93 67,600-8.93
224,600-8.93 120,000-8.93 63,000-8.93 148,000-8.93
280,000-8.93 149,800-8.93 100,200-8.93 499,800-8.93
243,800-8.93 90,600-8.93 U147,800-8.93 U180,600-8.93
394,200-8.93 200,000-8.93 338,200-8.93 261,800-8.93
338,200-8.93 261,800-8.93 200,000-8.93 138,200-8.93
73,000-8.93 280,000-8.93 159,200-8.93 90,800-8.93
250,000-8.93 228,000-8.93 250,000-8.93 243,600-8.93
84,400-8.93 159,200-8.93 261,400-8.93 138,600-8.93
461,400-8.93 138,600-8.93 150,000-8.93 300,000-8.93
150,000-8.93 226,600-8.93 179,200-8.93 >
1813 合景泰富集團 < >[ ]/-//[ 79,500-8.75 75,000-8.72 ]< 88,000-8.70
96,500-8.70 100,000-8.70 152,500-8.70 63,500-8.70
171,000-8.70 76,000-8.70 76,000-8.70 >
1816 中廣核電力 < >[ 599,000-1.97 353,000-1.97 ]/-//[ ]< 433,000-1.97 >
1818 招金礦業 < >[ 70,000-8.04 ]/-//[ ]< >
1821 ESR < >[ ]/-//[ X1,000,000-16.16 X955,200-16.16
X1,000,000-16.18 ]< >
1828 大昌行集團 < >[ 200,000-3.60 150,000-3.60 200,000-3.62
150,000-3.62 ]/-//[ ]< >
1830 必瘦站 < >[ 300,000-3.56 144,000-3.60 ]/-//[ 284,000-3.55
416,000-3.55 192,000-3.56 176,000-3.56 160,000-3.56
172,000-3.60 ]< 576,000-3.55 >
1833 平安好醫生 < >[ 14,600-52.00 12,200-52.00 63,800-52.00
28,700-52.25 10,000-52.30 10,000-52.00 10,000-52.00
10,000-52.05 13,200-52.05 12,200-52.05 10,000-52.00
32,100-52.05 50,000-52.25 ]/-//[ 10,000-51.85
26,100-51.80 21,300-51.65 19,800-51.65 10,000-51.65 ]<
U10,500-51.80 26,000-51.80 15,200-51.80 21,700-51.80
14,700-51.80 >
1843 快餐帝國 < >[ ]/-//[ 1,188,000-0.57 1,212,000-0.59
2,000,000-0.65 4,000,000-0.69 948,000-0.70 936,000-0.70
892,000-0.70 1,000,000-0.73 ]< >
1848 中國飛機租賃 < >[ ]/-//[ 161,500-8.16 ]< >
1870 益美國際控股 < >[ ]/-//[ 230,000-2.46 ]< >
1876 百威亞太 < >[ 28,900-28.20 20,500-28.15 19,800-28.15
35,600-28.15 50,300-28.15 26,400-28.15 28,100-28.20
19,900-28.15 21,100-28.25 33,600-28.20 30,600-28.15
24,600-28.25 35,000-28.35 48,500-28.35 Y26,700-28.30
55,400-28.30 46,700-28.35 27,800-28.15 ]/-//[
21,300-28.20 20,800-28.20 35,000-28.30 37,900-28.25
34,800-28.20 18,500-28.20 20,000-28.15 40,000-28.20
21,500-28.20 23,300-28.20 29,400-28.20 21,000-28.30
17,900-28.30 23,700-28.30 23,300-28.35 18,500-28.35
17,900-28.35 34,100-28.45 55,900-28.55 51,700-28.55
21,800-28.55 26,100-28.55 69,700-28.40 28,700-28.35
72,000-28.25 25,600-28.20 31,900-28.20 30,700-28.20
Y29,600-28.15 22,300-28.15 ]< 51,900-28.20 48,500-28.20
21,800-28.20 76,100-28.20 33,500-28.20 17,800-28.20
20,400-28.20 50,000-28.20 25,800-28.20 20,400-28.20 >
1888 建滔積層板 < P405,000-8.81 >[ 65,500-9.00 202,000-9.05 57,500-9.00
]/-//[ ]< >
1898 中煤能源 < >[ ]/-//[ ]< 200,000-3.07 >
1910 新秀麗 < P270,000-17.359 P30,000-17.36 >[ ]/-//[ 30,000-17.00 ]
< >
1918 融創中國 < >[ 13,000-38.80 44,000-39.15 29,000-39.15
14,000-39.20 47,000-39.20 15,000-39.30 50,000-39.30
50,000-39.30 50,000-39.25 15,000-39.25 15,000-39.25
22,000-39.25 37,000-39.30 30,000-39.25 14,000-39.25
Y22,000-39.30 16,000-39.20 28,000-39.35 13,000-39.45
17,000-39.45 31,000-39.50 23,000-39.55 20,000-39.60
23,000-39.70 47,000-39.50 112,000-39.50 17,000-39.40
13,000-39.40 80,000-39.25 41,000-39.50 20,000-39.50
20,000-39.55 17,000-39.60 50,000-39.60 14,000-39.55
20,000-39.65 Y25,000-39.65 16,000-39.70 22,000-39.70
18,000-39.70 26,000-39.60 15,000-39.60 23,000-39.60
Y140,000-39.65 18,000-39.70 30,000-39.70 21,000-39.70
Y71,000-39.65 20,000-39.60 Y69,000-39.60 23,000-39.65
25,000-39.65 13,000-39.65 20,000-39.60 60,000-39.60
19,000-39.60 20,000-39.65 75,000-39.65 41,000-39.55
56,000-39.55 45,000-39.60 14,000-39.60 16,000-39.55
20,000-39.55 20,000-39.50 46,000-39.65 34,000-39.70
25,000-39.70 Y116,000-39.70 19,000-39.70 89,000-39.70
15,000-39.70 20,000-39.70 24,000-39.75 20,000-39.80
79,000-39.80 100,000-39.80 17,000-39.75 17,000-39.85
13,000-39.80 20,000-39.85 20,000-39.85 17,000-39.90
31,000-39.90 20,000-39.90 48,000-39.90 20,000-39.90
16,000-39.95 32,000-39.95 14,000-39.95 17,000-39.95
20,000-39.95 51,000-40.00 13,000-40.00 187,000-40.00
36,000-40.00 13,000-40.00 20,000-39.95 30,000-39.90
15,000-39.95 13,000-40.00 20,000-39.95 Y53,000-39.90
14,000-39.90 Y18,000-39.90 24,000-39.90 14,000-39.90
51,000-39.95 40,000-39.95 20,000-39.95 27,000-39.95
20,000-39.95 30,000-40.00 20,000-40.00 18,000-40.00
20,000-40.00 27,000-40.00 14,000-40.00 17,000-40.00
42,000-40.00 20,000-40.00 19,000-40.00 14,000-40.00
23,000-40.00 13,000-40.00 392,000-40.00 18,000-40.00
59,000-40.00 18,000-40.05 15,000-40.05 23,000-40.00
16,000-40.05 58,000-40.05 30,000-40.05 18,000-40.05
48,000-40.05 20,000-40.05 16,000-40.10 20,000-40.10
40,000-40.15 21,000-40.20 19,000-40.20 21,000-40.15
13,000-40.20 20,000-40.20 25,000-40.20 14,000-40.25
22,000-40.30 15,000-40.40 14,000-40.35 15,000-40.35
14,000-40.30 24,000-40.20 21,000-40.20 21,000-40.15
78,000-40.15 Y14,000-40.15 20,000-40.20 20,000-40.40
17,000-40.45 45,000-40.50 27,000-40.50 Y20,000-40.50
74,000-40.50 Y20,000-40.50 18,000-40.50 13,000-40.50
26,000-40.50 18,000-40.50 15,000-40.55 18,000-40.50
23,000-40.50 15,000-40.45 13,000-40.40 25,000-40.50
23,000-40.50 19,000-40.50 14,000-40.50 17,000-40.50
28,000-40.60 14,000-40.60 100,000-40.55 21,000-40.60
15,000-40.60 15,000-40.60 50,000-40.60 40,000-40.55
15,000-40.55 84,000-40.55 18,000-40.55 16,000-40.55
13,000-40.55 16,000-40.55 Y13,000-40.45 13,000-40.35
33,000-40.45 19,000-40.50 23,000-40.45 18,000-40.45
50,000-40.45 33,000-40.45 38,000-40.40 20,000-40.40
21,000-40.45 15,000-40.45 13,000-40.50 40,000-40.45
40,000-40.45 18,000-40.45 Y20,000-40.45 14,000-40.45
17,000-40.50 14,000-40.50 50,000-40.55 50,000-40.60
15,000-40.50 14,000-40.55 20,000-40.55 18,000-40.50
15,000-40.50 20,000-40.50 20,000-40.55 19,000-40.55
14,000-40.50 20,000-40.50 20,000-40.50 20,000-40.55
20,000-40.55 20,000-40.55 18,000-40.55 20,000-40.50
20,000-40.50 20,000-40.50 20,000-40.50 15,000-40.50 ]
/-//[ 18,000-40.45 15,000-40.40 20,000-40.30
14,000-40.30 13,000-40.30 18,000-40.30 13,000-40.30
47,000-40.25 37,000-40.20 27,000-40.25 13,000-40.25
20,000-40.25 15,000-40.25 16,000-40.20 55,000-40.30
14,000-40.30 15,000-40.25 15,000-40.25 14,000-40.25
15,000-40.20 64,000-40.20 21,000-40.15 32,000-40.15
20,000-40.15 63,000-40.15 52,000-40.15 26,000-40.15
15,000-40.15 20,000-40.15 75,000-40.05 24,000-40.05
32,000-40.05 13,000-40.10 17,000-40.10 14,000-40.15
53,000-40.15 14,000-40.15 18,000-40.20 14,000-40.20
13,000-40.20 15,000-40.25 28,000-40.15 20,000-40.10
14,000-40.05 30,000-40.05 16,000-40.05 16,000-40.05
14,000-40.10 20,000-40.10 23,000-40.10 14,000-40.10
17,000-40.15 32,000-40.20 14,000-40.20 14,000-40.20
13,000-40.20 20,000-40.15 14,000-40.15 18,000-40.15
64,000-40.15 14,000-40.15 15,000-40.15 23,000-40.20
18,000-40.15 20,000-40.30 13,000-40.30 13,000-40.30
20,000-40.25 13,000-40.30 14,000-40.30 23,000-40.40
16,000-40.45 15,000-40.40 14,000-40.40 15,000-40.40
13,000-40.40 17,000-40.40 15,000-40.45 16,000-40.50
95,000-40.50 50,000-40.50 30,000-40.50 20,000-40.50
13,000-40.50 14,000-40.50 14,000-40.50 15,000-40.55
21,000-40.60 20,000-40.60 40,000-40.60 25,000-40.60
26,000-40.60 18,000-40.60 24,000-40.60 20,000-40.55
33,000-40.65 66,000-40.65 53,000-40.65 21,000-40.65
20,000-40.70 17,000-40.70 14,000-40.70 20,000-40.65
26,000-40.65 30,000-40.65 25,000-40.65 14,000-40.65
22,000-40.70 15,000-40.70 16,000-40.70 44,000-40.70
Y15,000-40.70 14,000-40.75 36,000-40.75 14,000-40.75
14,000-40.75 20,000-40.75 15,000-40.75 20,000-40.80
19,000-40.80 20,000-40.75 16,000-40.75 50,000-40.75
40,000-40.75 32,000-40.80 22,000-40.80 37,000-40.80
76,000-40.80 14,000-40.80 ]< 17,000-40.80 31,000-40.80
19,000-40.80 18,000-40.80 U13,000-40.80 14,000-40.80
39,000-40.80 32,000-40.80 37,000-40.80 41,000-40.80
38,000-40.80 64,000-40.80 U28,000-40.80 U16,000-40.80
13,000-40.80 15,000-40.80 19,000-40.80 80,000-40.80
19,000-40.80 21,000-40.80 23,000-40.80 15,000-40.80
39,000-40.80 28,000-40.80 14,000-40.80 31,000-40.80
18,000-40.80 29,000-40.80 20,000-40.80 40,000-40.80
14,000-40.80 >
1919 中遠海控 < >[ ]/-//[ 174,500-2.90 ]< 174,000-2.88 >
1920 恆新豐控股 < >[ ]/-//[ 9,500,000-0.188 3,500,000-0.188 ]< >
1928 金沙中國有限公司 < >[ 32,400-37.10 26,000-37.20 19,200-37.55
X24,400-37.50 44,000-37.50 X153,200-37.50 16,400-37.40
16,000-37.40 ]/-//[ 14,400-37.40 39,200-37.35
64,000-37.35 15,600-37.30 13,600-37.30 21,600-37.30
22,000-37.30 62,000-37.30 16,800-37.30 18,400-37.30
20,000-37.35 30,000-37.30 20,000-37.30 14,800-37.30
14,800-37.30 30,000-37.35 22,000-37.35 16,000-37.40
Y14,000-37.40 Y14,000-37.40 18,800-37.40 17,200-37.40
15,200-37.40 15,600-37.40 30,000-37.50 18,000-37.50
14,400-37.50 19,600-37.55 18,000-37.50 28,000-37.50
15,200-37.40 15,600-37.40 16,400-37.40 18,800-37.40
17,600-37.45 17,200-37.45 19,200-37.45 65,200-37.50
X200,000-37.45 ]< U50,000-37.45 16,000-37.45
34,400-37.45 17,600-37.45 U19,600-37.45 68,000-37.45
56,000-37.45 24,000-37.45 37,600-37.45 97,600-37.45
35,200-37.45 21,200-37.45 80,400-37.45 14,400-37.45
U41,600-37.45 U28,400-37.45 >
1930 勛龍 < >[ ]/-//[ 540,000-1.38 ]< >
1951 錦欣生殖 < >[ 46,000-12.00 ]/-//[ 50,000-11.52 76,000-11.50 ]< >
1963 重慶銀行 < >[ ]/-//[ 141,500-4.55 200,000-4.55 ]< >
1966 中駿集團控股 < >[ 400,000-3.75 146,000-3.78 170,000-3.77 ]/-//[
250,000-3.78 700,000-3.77 400,000-3.77 225,000-3.78
193,000-3.81 273,000-3.80 168,000-3.83 143,000-3.82 ]< >
1967 信懇智能 < >[ ]/-//[ 1,000,000-4.05 990,000-4.05 ]< >
1972 太古地產 < >[ ]/-//[ 50,000-24.50 ]< 48,000-24.60 52,000-24.60
20,800-24.60 21,600-24.60 >
1988 民生銀行 < >[ 99,000-5.45 136,000-5.45 177,000-5.45 100,000-5.45
100,000-5.46 162,000-5.46 139,000-5.46 209,500-5.47 ]
/-//[ 99,000-5.46 200,000-5.46 203,500-5.45
172,500-5.45 Y200,000-5.45 116,500-5.45 95,000-5.45
100,500-5.45 99,500-5.45 150,000-5.45 290,500-5.45
178,500-5.45 110,500-5.45 Y92,000-5.44 231,000-5.45
108,500-5.45 294,000-5.45 ]< 195,500-5.43 150,000-5.43
99,500-5.43 122,000-5.43 U206,500-5.43 111,500-5.43
101,500-5.43 U201,000-5.43 202,000-5.43 134,500-5.43
106,500-5.43 95,000-5.43 100,000-5.43 >
1995 永升生活服務 < >[ ]/-//[ 168,000-4.67 ]< >
1997 九龍倉置業 < >[ 20,000-43.30 18,000-43.25 44,000-43.20
15,000-43.15 30,000-43.35 19,000-43.30 13,000-43.30 ]
/-//[ 15,000-43.30 14,000-43.15 17,000-43.10
15,000-43.15 ]< 19,000-43.30 33,000-43.30 38,000-43.30
20,000-43.30 38,000-43.30 13,000-43.30 U12,000-43.30
13,000-43.30 13,000-43.30 13,000-43.30 >
1999 敏華控股 < >[ 112,800-5.49 119,200-5.56 Y198,400-5.55 ]/-//[ ]< >
2005 石四藥集團 < >[ ]/-//[ 184,000-6.08 ]< >
2007 碧桂園 < >[ 90,000-11.00 55,000-11.00 50,000-11.12
50,000-11.14 46,000-11.12 94,000-11.14 192,000-11.14
50,000-11.16 60,000-11.16 58,000-11.18 83,000-11.18
47,000-11.18 50,000-11.18 50,000-11.20 49,000-11.26 ]
/-//[ 57,000-11.26 54,000-11.24 94,000-11.18
62,000-11.18 55,000-11.14 55,000-11.14 45,000-11.14
47,000-11.12 50,000-11.18 64,000-11.18 76,000-11.20
150,000-11.20 45,000-11.22 46,000-11.22 84,000-11.22
100,000-11.22 69,000-11.22 75,000-11.20 66,000-11.22
82,000-11.20 100,000-11.18 50,000-11.16 96,000-11.18
122,000-11.18 50,000-11.20 50,000-11.20 53,000-11.16 ]<
110,000-11.20 79,000-11.20 45,000-11.20 67,000-11.20
119,000-11.20 79,000-11.20 66,000-11.20 53,000-11.20
100,000-11.20 52,000-11.20 100,000-11.20 75,000-11.20
85,000-11.20 U69,000-11.20 >
2018 瑞聲科技 < P12,500-55.656 >[ 10,000-54.50 11,500-54.50
Y13,000-55.00 25,500-55.00 12,500-55.00 19,500-55.00
20,500-54.95 11,500-54.90 9,500-54.70 9,500-54.60
10,000-54.65 10,000-54.60 18,500-54.50 10,000-54.55
30,000-54.65 13,500-54.65 Y10,000-54.55 35,500-54.50
18,000-54.40 10,000-54.40 10,000-54.25 21,000-54.25
19,000-54.20 10,000-54.20 74,000-54.05 14,000-54.05
27,500-54.05 15,500-54.15 17,000-53.90 16,500-53.90
9,500-53.95 18,000-53.90 9,500-53.95 13,000-53.95 ]/-//
[ 18,500-53.90 22,000-53.90 41,000-53.80 10,000-53.80
9,500-53.70 10,000-53.70 Y16,500-53.70 23,500-53.70
10,500-53.75 10,000-53.70 15,500-53.65 9,500-53.70
11,500-53.75 10,500-53.70 11,500-53.70 18,500-53.65
10,000-53.70 10,500-53.70 12,000-53.70 12,000-53.75
19,500-53.80 12,000-53.80 12,000-53.85 9,500-53.80
10,500-53.85 16,000-53.85 23,500-53.80 10,500-54.00
14,500-54.00 29,500-53.90 12,000-54.00 11,500-54.00
11,000-54.00 15,000-53.95 16,500-54.00 13,500-54.00
10,000-54.00 X16,500-54.00 10,000-53.95 30,000-53.90
9,500-53.90 10,000-53.90 18,500-53.85 10,000-53.80
20,000-53.80 18,000-54.00 ]< 10,000-54.10 12,000-54.10
11,000-54.10 10,500-54.10 20,000-54.10 U24,000-54.10
9,500-54.10 >
2020 安踏體育 < >[ 18,000-74.05 15,000-74.05 8,000-74.05 7,000-74.25
35,000-74.50 18,000-74.50 10,000-74.60 X8,000-74.425
X17,000-74.425 X7,000-74.425 Y7,000-74.15 10,000-73.95
9,000-73.95 7,000-73.95 8,000-74.00 8,000-73.70
8,000-73.70 25,000-73.50 7,000-73.65 ]/-//[
10,000-73.50 10,000-73.50 9,000-73.80 X8,000-73.475
7,000-73.55 13,000-73.40 17,000-73.40 9,000-73.50
22,000-73.50 51,000-73.50 23,000-73.50 10,000-73.70
X9,000-73.575 X9,000-73.575 8,000-73.70 X7,000-73.725
9,000-73.80 X12,000-73.775 ]< 28,000-73.85 9,000-73.85
13,000-73.85 8,000-73.85 U26,000-73.85 47,000-73.85
U12,000-73.85 24,000-73.85 106,000-73.85 82,000-73.85
16,000-73.85 21,000-73.85 9,000-73.85 26,000-73.85
9,000-73.85 43,000-73.85 10,000-73.85 26,000-73.85
U18,000-73.85 30,000-73.85 18,000-73.85 10,000-73.85
10,000-73.85 >
2038 富智康集團 < >[ 500,000-1.30 400,000-1.30 Y449,000-1.30 ]/-//[ ]< >
2039 中集集團 < >[ 86,800-6.95 ]/-//[ 95,300-6.90 ]< >
2051 ５１信用卡 < >[ 300,500-1.70 ]/-//[ ]< >
2066 盛京銀行 < >[ ]/-//[ 92,500-5.60 ]< >
2128 中國聯塑 < P600,000-8.198 >[ ]/-//[ 106,000-8.32 113,000-8.32 ]
< >
2186 綠葉製藥 < >[ 100,000-5.71 93,500-5.70 159,000-5.67 146,500-5.61
100,000-5.60 100,000-5.61 100,000-5.60 131,500-5.60
185,500-5.71 188,500-5.71 142,000-5.73 Y100,000-5.68
Y95,000-5.66 149,500-5.64 ]/-//[ 100,000-5.64
Y93,500-5.64 Y100,000-5.62 Y100,000-5.60 100,000-5.61
100,000-5.59 94,000-5.62 ]< >
2196 復星醫藥 < >[ 30,000-22.00 ]/-//[ Y30,000-22.00 Y30,500-22.00
27,500-22.00 30,000-22.00 26,000-22.00 28,000-22.00
Y50,000-22.00 37,500-22.00 135,000-22.00 Y50,000-22.00
56,500-22.00 84,500-22.00 78,500-22.00 ]< >
2202 萬科企業 < >[ 120,700-29.70 X17,800-29.90 19,200-29.95
X23,800-30.00 17,700-30.00 ]/-//[ 17,700-30.00
18,000-29.90 21,600-29.90 21,800-29.70 26,100-29.70
30,000-29.65 25,000-29.75 36,500-29.75 ]< 21,600-29.80
U41,100-29.80 26,800-29.80 29,100-29.80 19,000-29.80
44,700-29.80 18,900-29.80 >
2208 金風科技 < >[ 200,000-8.80 91,600-8.80 ]/-//[ 68,800-8.80
119,400-8.80 331,600-8.80 272,000-8.80 60,000-8.70
59,600-8.60 60,000-8.65 76,800-8.65 121,600-8.66 ]< >
2233 西部水泥 < >[ ]/-//[ 738,000-1.26 ]< >
2238 廣汽集團 < >[ 60,000-8.58 98,000-8.68 60,000-8.72 60,000-8.80
82,000-8.78 100,000-8.76 60,000-8.75 164,000-8.78
98,000-8.80 120,000-8.80 100,000-8.80 102,000-8.80 ]/-//
[ 64,000-8.74 60,000-8.75 60,000-8.74 118,000-8.66
70,000-8.59 ]< 110,000-8.59 88,000-8.59 >
2269 藥明生物 < >[ 9,500-87.80 6,000-88.95 8,000-88.55 8,500-88.45
6,000-88.10 26,500-88.00 6,000-88.00 6,500-88.55
11,500-88.90 ]/-//[ 25,500-88.00 27,000-87.70
9,500-87.45 10,000-87.10 25,000-87.50 44,000-87.50
6,500-87.50 17,500-87.35 9,000-87.35 ]< 14,500-87.45
6,500-87.45 U27,500-87.45 U40,000-87.45 28,000-87.45
30,000-87.45 7,500-87.45 12,000-87.45 8,000-87.45 >
2282 美高梅中國 < >[ ]/-//[ ]< 48,800-11.88 114,800-11.88 >
2296 華記環球集團 < >[ ]/-//[ 2,000,000-0.255 ]< >
2313 申洲國際 < P55,100-103.593 P13,800-103.594 >[ 7,100-104.00
8,600-103.80 5,700-103.50 8,900-103.50 8,800-103.50 ]
/-//[ 5,000-103.80 5,000-103.60 5,000-103.50
5,100-103.30 5,400-103.30 10,000-103.30 ]< 5,500-103.60
5,500-103.60 12,700-103.60 6,400-103.60 13,800-103.60
7,300-103.60 U11,100-103.60 7,300-103.60 6,300-103.60
6,000-103.60 >
2314 理文造紙 < >[ ]/-//[ 125,000-5.48 93,000-5.48 X500,000-5.455 ]<
125,000-5.45 >
2318 中國平安 < P14,500-88.452 P33,000-88.451 P63,000-88.484
P9,000-88.05 P9,000-88.051 P69,500-88.454
P157,000-88.545 19,000-88.90 9,500-88.90 6,500-88.90
17,000-88.90 U14,000-88.90 10,000-88.90 >[ 10,000-89.00
7,000-89.00 7,500-89.00 10,000-89.05 7,500-89.00
11,000-89.05 8,000-89.05 10,500-89.10 8,500-89.15
8,000-89.15 7,000-89.15 7,500-89.15 6,500-89.10
8,000-89.05 7,000-89.05 6,500-89.05 11,000-89.10
6,500-89.10 8,000-89.05 12,000-89.15 6,500-89.20
7,000-89.20 7,000-89.20 6,000-89.15 7,000-89.15
7,000-89.10 7,000-89.10 7,000-89.10 6,500-89.10
11,000-89.10 8,000-89.10 9,500-89.10 Y7,000-89.10
9,500-89.10 9,500-89.10 Y6,000-89.10 9,500-89.10
9,500-89.10 6,000-89.15 Y11,500-89.15 7,000-89.20
Y9,500-89.20 10,000-89.20 6,000-89.25 14,500-89.20
14,000-89.20 9,500-89.00 6,500-89.00 9,000-89.00
14,000-89.05 13,000-89.05 6,000-89.05 6,000-89.05
6,500-89.00 6,500-89.05 8,000-89.10 10,000-89.10
10,000-89.10 7,000-89.10 7,000-89.05 10,000-89.00
6,000-89.00 7,000-89.00 15,000-89.00 10,000-89.10
8,500-89.10 7,500-89.15 7,500-89.20 7,500-89.20
6,000-89.25 8,500-89.25 6,500-89.30 7,000-89.35
8,500-89.35 6,500-89.35 6,000-89.35 7,500-89.35
8,500-89.40 7,000-89.45 7,000-89.50 7,000-89.50
10,000-89.60 10,000-89.60 13,000-89.50 7,500-89.50
8,000-89.50 7,000-89.50 6,500-89.55 9,000-89.55
6,500-89.55 7,500-89.55 8,000-89.55 13,500-89.55
Y37,000-89.60 6,500-89.60 6,000-89.60 7,500-89.65
10,000-89.60 8,500-89.55 8,000-89.55 13,500-89.50
11,000-89.50 14,500-89.50 10,500-89.50 14,000-89.50
22,500-89.50 13,500-89.50 6,500-89.50 7,500-89.55
14,000-89.55 6,000-89.50 14,000-89.55 6,000-89.55
7,000-89.55 6,000-89.55 7,500-89.55 8,500-89.55
8,500-89.55 9,500-89.55 6,500-89.60 8,000-89.60
12,500-89.60 6,000-89.60 6,500-89.60 7,000-89.60
6,500-89.70 8,000-89.75 13,500-89.75 7,500-89.75
11,000-89.70 6,000-89.70 10,000-89.75 12,500-89.70
21,000-89.75 14,000-89.75 6,000-89.70 7,000-89.75
10,000-89.75 7,500-89.80 19,500-89.75 7,500-89.75
8,500-89.75 10,000-89.75 8,000-89.80 8,000-89.80
10,000-89.80 10,000-89.85 6,000-89.85 6,500-89.85
10,000-89.85 10,500-89.90 20,000-89.90 11,500-89.90
8,000-89.95 20,500-89.90 10,500-89.90 8,000-89.85
6,500-89.85 14,500-89.85 34,500-89.85 10,000-89.80
6,000-89.85 11,500-89.85 10,000-89.85 11,000-89.85
6,500-89.85 16,000-89.85 10,000-89.80 10,000-89.80
8,500-89.80 7,000-89.80 10,000-89.85 9,000-89.80
9,500-89.80 9,000-89.80 6,000-89.80 13,500-89.80
9,000-89.80 10,000-89.80 10,000-89.75 8,000-89.75
9,000-89.75 9,000-89.80 17,000-89.80 7,000-89.80
7,500-89.80 8,500-89.80 9,500-89.80 6,500-89.80
7,000-89.75 7,000-89.75 8,500-89.75 18,500-89.80
9,000-89.80 34,500-89.80 8,000-89.80 22,000-89.80
8,000-89.80 9,500-89.80 9,500-89.80 8,000-89.80
7,500-89.80 10,000-89.85 8,000-89.80 12,000-89.80
6,500-89.85 16,500-89.85 7,000-89.85 6,500-89.85
X6,500-89.84 19,500-89.90 13,500-89.90 11,000-89.90
14,000-89.90 8,000-89.95 25,500-89.90 11,500-89.95
25,000-89.95 9,500-89.95 7,500-89.90 11,000-89.90
Y6,500-89.95 8,000-89.90 18,000-89.90 15,000-89.90
6,500-89.90 7,000-89.90 7,500-89.95 13,500-89.90
17,000-89.90 15,500-89.85 6,000-89.80 11,000-89.80
10,000-89.80 18,500-89.80 6,500-89.75 6,000-89.80 ]/-//
[ 10,000-89.80 9,000-89.80 7,000-89.75 8,500-89.75
6,500-89.65 6,000-89.60 10,000-89.60 13,000-89.60
8,000-89.60 12,500-89.60 9,500-89.60 8,000-89.60
9,500-89.60 11,000-89.65 7,000-89.60 10,000-89.65
8,000-89.65 14,000-89.65 17,000-89.65 13,500-89.65
7,000-89.65 11,000-89.65 8,000-89.60 19,000-89.60
6,500-89.60 21,500-89.60 6,000-89.60 11,000-89.60
10,000-89.60 8,500-89.60 15,000-89.60 14,500-89.65
6,000-89.65 10,000-89.65 6,000-89.65 9,500-89.60
9,000-89.65 6,000-89.65 6,000-89.65 8,000-89.65
7,000-89.65 19,000-89.65 8,500-89.65 8,000-89.65
14,000-89.65 13,000-89.65 14,000-89.65 10,000-89.65
10,000-89.60 13,000-89.60 10,500-89.60 10,000-89.60
8,000-89.60 14,500-89.60 13,500-89.60 6,000-89.60
16,500-89.55 11,500-89.55 9,000-89.55 8,000-89.55
8,000-89.50 8,000-89.50 12,000-89.50 8,000-89.50
6,500-89.50 X6,500-89.50 7,000-89.45 10,000-89.45
6,000-89.50 7,000-89.50 20,000-89.50 9,000-89.50
13,000-89.50 42,000-89.50 20,000-89.50 19,500-89.50
6,500-89.50 21,000-89.50 6,000-89.50 8,500-89.50
14,000-89.50 6,000-89.45 6,000-89.50 Y11,500-89.50
7,000-89.50 30,500-89.50 12,000-89.50 8,000-89.50
13,500-89.50 7,000-89.50 6,000-89.50 6,000-89.50
6,000-89.50 15,000-89.45 6,000-89.50 6,000-89.50
9,000-89.50 8,000-89.45 10,500-89.45 16,000-89.45
Y18,500-89.45 8,500-89.45 11,500-89.45 10,500-89.45
7,000-89.45 8,500-89.45 17,500-89.45 8,500-89.45
6,000-89.45 15,000-89.45 12,000-89.45 7,500-89.50
8,000-89.50 9,000-89.45 9,000-89.45 8,000-89.45
7,000-89.45 8,000-89.45 9,000-89.45 7,000-89.45
12,500-89.45 13,000-89.45 7,000-89.45 16,000-89.45
7,000-89.45 8,000-89.45 6,000-89.45 6,500-89.45
6,500-89.45 10,000-89.45 14,000-89.40 18,500-89.40
8,000-89.40 6,000-89.40 8,000-89.40 10,000-89.40
32,500-89.40 30,000-89.40 7,500-89.45 8,000-89.45
7,500-89.45 9,000-89.45 7,500-89.45 7,000-89.40
Y14,000-89.40 9,000-89.40 7,000-89.45 8,500-89.45
14,000-89.40 8,000-89.40 8,000-89.40 8,000-89.45
6,000-89.45 8,500-89.45 10,000-89.45 8,500-89.45
6,000-89.45 8,500-89.45 Y7,000-89.45 10,000-89.50
12,000-89.50 59,000-89.50 9,500-89.50 9,500-89.50
10,000-89.50 7,000-89.50 20,000-89.50 17,500-89.55
20,000-89.55 8,500-89.55 9,000-89.55 9,000-89.55
8,500-89.60 31,500-89.55 9,000-89.55 10,500-89.55
10,500-89.55 10,500-89.60 9,500-89.55 7,500-89.55
6,500-89.60 11,000-89.60 12,000-89.60 12,000-89.55
19,000-89.55 14,000-89.55 12,500-89.55 8,000-89.55
14,000-89.55 13,500-89.55 36,000-89.55 8,500-89.55
6,000-89.55 6,500-89.55 Y6,500-89.55 15,500-89.55
10,000-89.50 12,500-89.50 7,500-89.50 7,000-89.50
X6,000-89.475 14,500-89.45 10,000-89.50 6,000-89.45
6,000-89.45 7,000-89.50 6,500-89.50 7,000-89.50
32,500-89.50 9,500-89.50 7,000-89.50 6,000-89.50
6,500-89.50 7,000-89.50 7,000-89.50 8,500-89.50
10,000-89.50 6,000-89.50 9,500-89.50 9,000-89.55
25,000-89.55 Y8,000-89.55 25,500-89.55 11,500-89.60
Y7,500-89.55 7,500-89.60 15,000-89.55 9,000-89.60
8,000-89.60 6,500-89.55 10,000-89.55 10,000-89.55
95,500-89.60 13,500-89.55 8,000-89.55 M97,500-89.85
6,000-89.60 8,000-89.60 25,000-89.55 10,000-89.60
6,000-89.55 16,000-89.60 21,000-89.60 8,500-89.60
6,500-89.60 18,500-89.60 11,000-89.60 15,500-89.60
7,500-89.60 12,500-89.65 12,000-89.65 7,500-89.65
10,000-89.65 21,000-89.65 ]< 16,500-89.55 U24,500-89.55
10,000-89.55 30,000-89.55 6,500-89.55 59,000-89.55
6,000-89.55 24,500-89.55 79,500-89.55 19,500-89.55
11,500-89.55 U143,500-89.55 U18,000-89.55 U8,500-89.55
45,000-89.55 10,500-89.55 41,000-89.55 11,500-89.55
10,500-89.55 11,000-89.55 10,000-89.55 33,000-89.55
18,500-89.55 33,000-89.55 6,000-89.55 57,000-89.55
25,000-89.55 26,000-89.55 17,500-89.55 16,500-89.55
20,500-89.55 U27,000-89.55 11,000-89.55 31,000-89.55
6,500-89.55 U120,500-89.55 U24,000-89.55 78,000-89.55
115,500-89.55 10,000-89.55 12,500-89.55 U43,500-89.55
109,000-89.55 13,000-89.55 8,000-89.55 37,500-89.55
50,000-89.55 87,500-89.55 37,000-89.55 U80,000-89.55
U44,500-89.55 78,000-89.55 9,000-89.55 16,000-89.55
U64,500-89.55 12,000-89.55 6,000-89.55 15,000-89.55
18,500-89.55 40,500-89.55 13,500-89.55 10,000-89.55
36,500-89.55 11,500-89.55 20,000-89.55 18,500-89.55
12,500-89.55 >
2319 蒙牛乳業 < >[ X125,000-30.20 21,000-30.25 X120,000-30.20
17,000-30.25 17,000-30.15 17,000-30.15 30,000-30.15
X50,000-30.175 X100,000-30.175 17,000-30.15
20,000-30.10 20,000-30.00 18,000-30.00 X683,000-30.125
X300,000-30.125 30,000-30.25 ]/-//[ 28,000-30.20
50,000-30.20 24,000-30.20 17,000-30.20 22,000-30.15
41,000-30.20 18,000-30.25 27,000-30.25 36,000-30.25
50,000-30.20 18,000-30.25 19,000-30.25 23,000-30.25
23,000-30.25 18,000-30.25 25,000-30.20 32,000-30.25
17,000-30.25 34,000-30.25 26,000-30.20 34,000-30.20
31,000-30.20 29,000-30.20 30,000-30.20 18,000-30.20
24,000-30.20 21,000-30.20 ]< 19,000-30.30 33,000-30.30
21,000-30.30 50,000-30.30 45,000-30.30 87,000-30.30
43,000-30.30 37,000-30.30 17,000-30.30 20,000-30.30
20,000-30.30 20,000-30.30 27,000-30.30 33,000-30.30 >
2327 美瑞健康國際 < >[ 1,740,000-0.455 ]/-//[ ]< >
2328 中國財險 < P245,200-9.112 P2,206,800-9.113 P139,600-9.091
P1,256,400-9.09 P516,000-9.06 >[ X5,000,000-9.13
X480,000-9.125 58,000-9.19 X2,000,000-9.185
X2,000,000-9.185 76,000-9.22 Y68,000-9.20 Y74,000-9.20
166,000-9.18 ]/-//[ 120,000-9.16 84,000-9.16
60,000-9.17 86,000-9.15 56,000-9.15 84,000-9.15
72,000-9.16 ]< 186,000-9.18 574,000-9.18 74,000-9.18
U190,000-9.18 80,000-9.18 84,000-9.18 68,000-9.18
64,000-9.18 170,000-9.18 90,000-9.18 144,000-9.18
150,000-9.18 146,000-9.18 76,000-9.18 64,000-9.18
72,000-9.18 94,000-9.18 84,000-9.18 >
2331 李寧 < >[ 21,000-25.60 23,000-25.70 71,500-25.75
25,500-25.75 31,000-25.75 26,000-25.90 28,500-25.90
24,500-25.90 ]/-//[ Y109,500-25.90 Y52,000-25.90
26,000-25.90 23,500-25.90 34,000-25.65 ]< 23,000-25.60
49,000-25.60 26,500-25.60 U22,500-25.60 24,000-25.60
59,000-25.60 72,500-25.60 25,500-25.60 25,500-25.60
25,500-25.60 >
2333 長城汽車 < P3,802,000-6.025 >[ 87,500-6.01 100,000-6.12
99,000-6.12 ]/-//[ ]< 86,500-6.09 >
2338 濰柴動力 < >[ 46,000-13.80 43,000-13.80 ]/-//[ 68,000-13.80
76,000-13.84 ]< 52,000-13.72 100,000-13.72 >
2343 太平洋航運 < P2,576,700-1.631 >[ ]/-//[ 589,000-1.61
1,000,000-1.60 ]< >
2346 星宇控股 < >[ 1,390,000-1.80 ]/-//[ 3,214,000-1.82 832,000-1.82 ]
< >
2356 大新銀行集團 < >[ ]/-//[ X200,000-9.85 ]< >
2357 中航科工 < P140,000-3.573 >[ ]/-//[ ]< >
2359 藥明康德 < P134,550-89.504 P14,950-89.505 >[ 6,900-91.20 ]/-//[ ]
< >
2377 博奇環保 < >[ ]/-//[ 500,000-1.19 2,785,000-1.19 ]< >
2380 中國電力 < >[ 488,000-1.62 ]/-//[ 488,000-1.61 ]< >
2382 舜宇光學科技 < >[ 5,000-128.80 5,000-128.00 4,100-129.30
5,300-130.50 17,700-129.70 7,900-129.80 13,100-129.70
4,200-130.20 9,500-130.00 12,900-129.60 5,000-129.30
4,700-128.00 7,200-128.00 5,100-128.00 5,500-127.70
5,000-127.50 4,600-127.50 4,900-127.40 5,000-127.20
4,000-127.10 4,200-127.20 6,400-127.20 7,300-127.20
7,300-127.20 5,700-127.20 9,000-127.10 Y13,600-127.00
11,500-127.00 8,000-126.60 7,000-126.30 6,300-127.70
10,000-127.60 5,300-127.30 4,700-127.30 ]/-//[
4,700-127.30 15,000-127.10 4,000-127.10 7,600-127.10
11,100-127.10 4,500-127.10 5,000-126.80 4,500-126.80
5,000-126.50 5,000-126.60 6,200-126.60 4,200-127.00
7,100-127.00 5,000-126.80 5,000-127.20 4,300-127.50
5,300-127.50 4,800-127.50 4,300-127.60 Y4,600-127.60
4,300-127.70 5,000-127.60 4,800-127.80 4,800-127.80
4,100-127.60 ]< 4,600-128.10 4,200-128.10 6,600-128.10
7,600-128.10 7,400-128.10 8,200-128.10 15,100-128.10
15,700-128.10 5,000-128.10 18,900-128.10 18,800-128.10
9,000-128.10 9,600-128.10 6,800-128.10 14,000-128.10
10,900-128.10 5,600-128.10 5,200-128.10 18,800-128.10
U4,700-128.10 U4,700-128.10 U4,700-128.10 U4,800-128.10
18,800-128.10 18,800-128.10 18,800-128.10 5,100-128.10
4,900-128.10 18,800-128.10 4,300-128.10 15,000-128.10
4,400-128.10 >
2386 中石化煉化工程 < >[ ]/-//[ ]< 183,000-4.55 >
2388 中銀香港 < >[ 19,500-26.55 20,000-26.50 70,500-26.55
25,500-26.55 ]/-//[ 35,000-26.50 29,500-26.55
70,500-26.55 19,500-26.55 52,000-26.55 25,000-26.50
27,500-26.50 19,000-26.50 20,000-26.50 35,000-26.50
74,500-26.50 24,000-26.50 26,000-26.45 22,000-26.45
44,000-26.45 44,000-26.45 34,000-26.45 44,000-26.45
21,000-26.50 33,500-26.45 37,500-26.50 31,000-26.50
24,000-26.55 28,500-26.55 19,500-26.55 102,000-26.55 ]<
27,000-26.60 38,000-26.60 95,500-26.60 24,000-26.60
29,000-26.60 47,000-26.60 48,000-26.60 115,000-26.60
21,500-26.60 44,500-26.60 >
2552 華領醫藥－Ｂ < >[ ]/-//[ ]< C1,500,000-5.16 >
2588 中銀航空租賃 < >[ ]/-//[ 7,900-75.85 8,000-76.05 ]< 6,900-76.00
7,100-76.00 >
2600 中國鋁業 < >[ 294,000-2.36 ]/-//[ 226,000-2.39 ]< 308,000-2.37
272,000-2.37 212,000-2.37 >
2601 中國太保 < >[ 30,800-28.00 25,800-28.10 34,800-28.10
21,600-28.10 21,400-28.15 23,000-28.20 25,400-28.10
17,800-28.15 20,000-28.15 25,400-28.15 40,000-28.10
20,600-28.10 18,000-28.10 19,400-28.00 ]/-//[
20,000-27.90 28,600-27.90 20,600-27.85 18,000-27.85
28,400-27.90 29,400-27.90 19,800-27.90 37,200-27.85
20,600-27.80 ]< 60,200-27.95 53,600-27.95 23,000-27.95
23,800-27.95 22,200-27.95 46,800-27.95 28,400-27.95
U55,200-27.95 U40,000-27.95 33,400-27.95 42,200-27.95 >
2607 上海醫藥 < >[ 57,900-14.04 100,000-14.10 100,000-14.10
100,000-14.10 100,000-14.10 ]/-//[ 38,500-14.06
56,700-14.06 77,700-14.12 ]< 50,000-14.02 36,000-14.02
83,900-14.02 166,800-14.02 49,500-14.02 72,800-14.02 >
2628 中國人壽 < >[ 41,000-19.82 X1,000,000-19.85 29,000-19.84
88,000-19.80 98,000-19.78 26,000-19.78 26,000-19.78
80,000-19.80 43,000-19.80 42,000-19.80 38,000-19.78
27,000-19.78 35,000-19.78 56,000-19.80 39,000-19.80
36,000-19.80 32,000-19.80 32,000-19.80 26,000-19.80
41,000-19.80 27,000-19.78 50,000-19.78 29,000-19.78
65,000-19.76 39,000-19.82 40,000-19.80 36,000-19.80
40,000-19.80 26,000-19.80 38,000-19.80 ]/-//[
26,000-19.80 32,000-19.82 31,000-19.80 26,000-19.80
37,000-19.78 38,000-19.78 47,000-19.78 43,000-19.78
28,000-19.78 26,000-19.76 29,000-19.78 51,000-19.80
46,000-19.80 31,000-19.80 29,000-19.80 42,000-19.80
42,000-19.80 32,000-19.82 44,000-19.84 35,000-19.84
78,000-19.84 30,000-19.84 41,000-19.84 50,000-19.86
30,000-19.88 109,000-19.88 32,000-19.86 32,000-19.86
34,000-19.86 75,000-19.88 47,000-19.88 52,000-19.90
48,000-19.92 26,000-19.92 41,000-19.92 64,000-19.92
32,000-19.92 32,000-19.92 38,000-19.92 144,000-19.92
30,000-19.92 27,000-19.88 36,000-19.88 32,000-19.90
46,000-19.88 27,000-19.88 42,000-19.88 28,000-19.88
40,000-19.88 27,000-19.86 61,000-19.86 29,000-19.88
30,000-19.88 37,000-19.90 ]< 28,000-19.88 64,000-19.88
43,000-19.88 27,000-19.88 28,000-19.88 41,000-19.88
32,000-19.88 38,000-19.88 368,000-19.88 411,000-19.88
128,000-19.88 161,000-19.88 200,000-19.88 111,000-19.88
109,000-19.88 58,000-19.88 38,000-19.88 39,000-19.88
179,000-19.88 29,000-19.88 90,000-19.88 40,000-19.88
170,000-19.88 108,000-19.88 59,000-19.88 >
2688 新奧能源 < >[ ]/-//[ 8,500-84.55 ]< 7,100-84.40 15,600-84.40
17,600-84.40 16,600-84.40 7,200-84.40 >
2689 玖龍紙業 < >[ ]/-//[ 68,000-7.93 Y70,000-7.96 ]< 125,000-7.95
124,000-7.95 >
2708 艾伯科技 < >[ 768,000-2.84 ]/-//[ ]< >
2772 中梁控股 < >[ ]/-//[ 100,000-6.35 ]< >
2777 富力地產 < >[ 50,000-13.36 50,000-13.34 44,400-13.40
40,000-13.42 40,000-13.44 ]/-//[ 56,400-13.50
42,400-13.46 ]< 77,600-13.48 120,000-13.48
U40,000-13.48 U60,000-13.48 93,200-13.48 46,800-13.48
44,000-13.48 >
2799 中國華融 < >[ 554,000-1.14 792,000-1.14 500,000-1.13 ]/-//[
575,000-1.12 514,000-1.12 623,000-1.11 1,007,000-1.11
487,000-1.10 762,000-1.11 514,000-1.11 703,000-1.12
497,000-1.11 511,000-1.12 ]< >
2800 盈富基金 < >[ 100,000-26.65 82,500-26.70 25,000-26.65
21,000-26.65 52,500-26.65 23,500-26.60 50,000-26.60
40,000-26.60 50,000-26.60 27,500-26.60 50,000-26.60
50,000-26.60 60,000-26.60 19,000-26.60 50,000-26.60
50,000-26.60 20,000-26.65 400,000-26.65 100,000-26.65
31,500-26.65 19,000-26.65 33,000-26.65 19,000-26.65
40,000-26.65 50,000-26.65 25,000-26.65 20,000-26.65
480,500-26.65 500,000-26.65 499,500-26.65 500,000-26.65
22,000-26.65 497,500-26.65 50,000-26.65 500,000-26.65
50,000-26.65 500,000-26.65 50,000-26.65 400,000-26.65
50,000-26.65 50,000-26.65 400,000-26.65 50,000-26.65
35,500-26.65 500,000-26.65 20,000-26.65 50,000-26.65
500,000-26.65 50,000-26.65 350,000-26.65 50,000-26.65
50,000-26.65 50,000-26.65 22,500-26.65 50,000-26.65
50,000-26.65 50,000-26.65 50,000-26.65 50,000-26.65
50,000-26.65 50,000-26.65 50,000-26.65 20,000-26.65
50,000-26.65 450,000-26.65 19,000-26.65 38,000-26.65
50,000-26.65 50,000-26.65 500,000-26.65 50,000-26.65
50,000-26.65 50,000-26.65 50,000-26.65 50,000-26.65
50,000-26.65 50,000-26.65 50,000-26.65 20,000-26.65
20,000-26.65 23,000-26.65 50,000-26.65 ]/-//[
50,000-26.60 50,000-26.60 50,000-26.60 50,000-26.60
50,000-26.60 28,000-26.60 50,000-26.60 38,000-26.60
209,500-26.60 286,000-26.60 50,000-26.60 393,500-26.60
100,000-26.60 426,000-26.60 899,000-26.60 50,000-26.60
378,000-26.60 207,000-26.60 50,000-26.60 97,500-26.60
302,500-26.60 343,000-26.60 122,000-26.60 50,000-26.60
50,000-26.60 50,000-26.60 50,000-26.60 50,000-26.60
50,000-26.60 500,000-26.60 123,500-26.60 50,000-26.60
50,000-26.60 50,000-26.60 50,000-26.60 50,000-26.60
50,000-26.60 50,000-26.60 350,000-26.60 400,000-26.60
50,000-26.60 400,000-26.60 50,000-26.60 126,500-26.60
50,000-26.60 400,000-26.60 50,000-26.60 400,000-26.60
89,500-26.60 100,000-26.60 50,000-26.60 39,500-26.60
40,000-26.60 50,000-26.60 50,000-26.60 50,000-26.60
50,000-26.60 50,000-26.60 50,000-26.60 256,000-26.60
50,000-26.60 88,500-26.60 567,000-26.60 180,500-26.60
68,500-26.60 500,000-26.60 50,000-26.60 50,000-26.60
500,000-26.60 500,000-26.60 500,000-26.60 500,000-26.60
50,000-26.60 500,000-26.60 400,000-26.60 99,000-26.60
500,000-26.60 500,000-26.60 20,000-26.65 37,500-26.65
406,000-26.60 569,000-26.65 58,000-26.65 50,000-26.60
55,000-26.60 141,000-26.60 30,500-26.60 98,500-26.60
30,000-26.60 30,000-26.60 30,500-26.60 30,500-26.60
40,000-26.60 400,000-26.60 137,500-26.60 500,000-26.60
50,000-26.60 50,000-26.60 400,000-26.60 100,000-26.60
300,000-26.60 400,000-26.60 50,000-26.60 335,500-26.60
164,500-26.60 300,000-26.60 400,000-26.60 95,500-26.60
304,500-26.60 195,500-26.60 51,000-26.60 151,000-26.60
349,000-26.60 500,000-26.60 35,000-26.60 63,500-26.60
40,000-26.60 38,000-26.60 33,000-26.60 67,000-26.60
25,500-26.65 25,000-26.60 ]< 100,000-26.65 85,000-26.65
75,000-26.65 32,500-26.65 470,000-26.65 U19,500-26.65
50,000-26.65 50,000-26.65 50,000-26.65 50,000-26.65
50,000-26.65 50,000-26.65 50,000-26.65 50,000-26.65
50,000-26.65 48,000-26.65 50,000-26.65 50,000-26.65
50,000-26.65 50,000-26.65 50,000-26.65 50,000-26.65
37,500-26.65 40,500-26.65 50,000-26.65 50,000-26.65
50,000-26.65 50,000-26.65 19,500-26.65 30,500-26.65
50,000-26.65 284,000-26.65 216,000-26.65 500,000-26.65
500,000-26.65 50,000-26.65 200,000-26.65 29,000-26.65
21,000-26.65 44,000-26.65 100,000-26.65 100,000-26.65
444,000-26.65 >
2802 安碩亞洲新興 < >[ ]/-//[ X16,200-52.35 ]< >
2822 南方Ａ５０ < >[ 200,000-14.82 50,000-14.82 200,000-14.80
100,000-14.84 100,000-14.84 135,800-14.82 100,000-14.84
44,800-14.84 52,400-14.84 84,200-14.84 48,000-14.84
84,000-14.84 48,000-14.84 78,400-14.84 34,000-14.84
200,000-14.84 600,000-14.84 600,000-14.84 300,000-14.84
83,600-14.84 107,600-14.84 76,200-14.84 35,400-14.84
35,000-14.84 34,400-14.84 34,400-14.84 34,800-14.84
67,800-14.84 51,600-14.84 34,000-14.84 34,600-14.84
175,400-14.84 34,600-14.84 54,800-14.84 35,200-14.84
314,800-14.84 314,800-14.84 51,200-14.84 65,000-14.82
36,200-14.80 35,000-14.80 43,400-14.80 44,400-14.82
106,600-14.82 53,400-14.82 75,400-14.82 57,200-14.82
38,400-14.82 35,400-14.82 34,400-14.82 34,200-14.82
38,200-14.82 84,600-14.82 34,800-14.82 65,800-14.82
46,800-14.82 34,400-14.82 ]/-//[ 100,000-14.80
200,000-14.80 315,200-14.80 79,600-14.80 85,400-14.80
124,400-14.80 45,000-14.80 40,800-14.78 39,200-14.78
34,400-14.78 34,600-14.78 61,400-14.78 50,400-14.78
49,800-14.78 37,000-14.78 41,600-14.76 37,800-14.76
43,600-14.78 34,200-14.78 37,600-14.78 37,800-14.78
46,400-14.78 42,800-14.78 51,000-14.78 42,600-14.78
64,200-14.78 60,000-14.78 51,000-14.78 40,000-14.78
200,000-14.78 56,600-14.78 34,000-14.78 35,400-14.78
36,400-14.78 49,400-14.78 48,800-14.78 34,000-14.78
39,000-14.76 39,400-14.76 50,400-14.76 50,000-14.76
378,000-14.76 222,000-14.76 178,000-14.76 34,200-14.76
34,000-14.76 48,000-14.78 52,200-14.78 45,000-14.78
50,800-14.78 49,000-14.78 35,400-14.78 37,400-14.78
34,800-14.78 200,000-14.78 55,000-14.76 36,600-14.76
38,200-14.76 42,400-14.76 35,000-14.76 254,200-14.76
345,800-14.76 54,200-14.76 42,200-14.76 44,400-14.76
47,600-14.76 45,400-14.76 44,800-14.76 58,400-14.76
599,400-14.76 100,000-14.76 51,000-14.76 35,000-14.76
34,600-14.76 44,200-14.76 43,200-14.76 43,400-14.76
46,800-14.76 45,600-14.76 34,400-14.76 250,000-14.76
250,000-14.76 ]< 100,000-14.78 41,400-14.78
257,000-14.78 70,000-14.78 70,000-14.78 >
2823 安碩Ａ５０ < >[ 221,700-14.76 41,900-14.76 100,000-14.78
250,000-14.78 70,000-14.76 300,000-14.76 300,000-14.76
300,000-14.76 100,000-14.76 292,600-14.78 292,600-14.78
292,600-14.78 100,000-14.78 42,600-14.78 70,000-14.78
100,000-14.78 183,400-14.78 116,600-14.78 183,400-14.78
116,600-14.78 121,500-14.78 173,100-14.78 280,200-14.78
280,200-14.78 280,200-14.78 80,200-14.78 295,400-14.78
200,000-14.78 285,500-14.80 285,500-14.80 288,000-14.80
288,000-14.80 288,000-14.80 100,000-14.80 108,400-14.80
125,000-14.80 43,000-14.78 ]/-//[ 100,000-14.78
78,700-14.76 53,700-14.76 39,700-14.76 300,000-14.74
60,000-14.74 35,000-14.74 47,600-14.74 194,400-14.72
105,600-14.72 194,400-14.72 105,600-14.72 194,400-14.72
105,600-14.72 100,000-14.72 72,600-14.72 295,300-14.72
179,600-14.74 265,500-14.74 100,000-14.72 100,000-14.72
98,400-14.72 201,600-14.72 98,400-14.72 201,600-14.72
98,400-14.72 100,000-14.72 101,600-14.72 102,400-14.72
50,000-14.70 299,000-14.72 ]< 50,000-14.70
100,000-14.70 >
2827 標智滬深３００ < >[ ]/-//[ 37,200-34.75 ]< >
2828 恒生中國企業 < >[ 19,600-105.10 10,000-105.00 8,200-104.90
5,000-104.90 5,000-104.90 5,000-104.80 5,600-104.80
13,600-104.80 5,000-104.70 68,600-104.80 29,400-104.80
5,000-105.10 5,000-105.10 5,000-105.10 64,600-105.10
5,000-105.10 5,000-105.10 10,400-105.10 33,000-105.00
20,000-104.90 5,000-105.00 9,800-105.00 10,000-105.10
5,000-105.10 5,000-105.10 5,000-105.10 5,000-105.10
5,000-105.10 5,000-105.20 11,200-105.10 ]/-//[
5,200-105.10 6,000-105.10 20,200-105.10 10,200-105.10
4,800-105.10 7,200-105.10 5,000-105.00 5,200-105.00
5,400-105.00 13,800-104.90 18,200-104.90 5,000-104.90
12,000-105.00 17,400-105.00 20,000-104.90 6,400-104.90
20,000-104.90 49,400-104.90 66,000-104.90 33,800-104.90
7,400-104.90 7,200-104.90 5,000-104.90 5,000-104.90
49,000-105.00 10,000-105.00 10,000-105.00 24,800-105.00
6,600-105.00 5,000-105.00 5,600-105.00 12,400-105.00
22,600-105.00 20,000-104.90 19,000-104.90 28,200-104.90
7,600-104.90 7,800-104.90 19,800-104.90 22,200-104.90
7,600-104.90 21,800-104.90 14,600-104.90 7,400-104.90
16,200-104.90 8,200-104.90 11,600-104.90 12,000-105.00
22,400-104.90 11,400-104.90 5,200-104.90 8,200-104.90
17,000-104.90 5,000-104.90 7,600-104.90 63,800-104.90
7,800-104.80 ]< 16,600-104.90 10,200-104.90 >
2840 ＳＰＤＲ金ＥＴＦ < >[ 1,000-1077.00 4,310-1077.00 ]/-//[ 500-1077.00
500-1077.00 940-1077.00 500-1077.00 500-1077.00
1,500-1077.00 490-1077.00 490-1077.00 500-1077.00
500-1077.00 1,210-1077.00 ]< >
2858 易鑫集團 < >[ ]/-//[ 314,500-1.76 ]< >
2869 綠城服務 < >[ ]/-//[ X250,000-8.725 X1,112,000-8.70
X2,276,000-8.59 ]< >
2883 中海油田服務 < >[ X186,000-10.52 ]/-//[ ]< 70,000-10.48 86,000-10.48
>
2888 渣打集團 < >[ 10,000-70.80 ]/-//[ ]< >
2892 萬城控股 < >[ ]/-//[ 768,000-1.25 ]< >
2899 紫金礦業 < >[ 206,000-3.03 200,000-3.02 ]/-//[ 272,000-3.00 ]<
182,000-3.02 >
3070 平安香港高息股 < >[ ]/-//[ 39,900-27.45 39,900-27.45 ]< >
3081 價值黃金 < >[ ]/-//[ 36,900-35.30 ]< >
3140 領航標普五百 < >[ ]/-//[ 22,300-22.70 ]< >
3188 華夏滬深三百 < >[ 17,800-43.70 36,400-43.70 40,000-43.75
20,000-43.75 60,000-43.75 17,200-43.75 57,200-43.75
36,600-43.75 20,000-43.75 60,000-43.75 17,600-43.75
56,000-43.75 37,400-43.75 11,800-43.80 54,000-43.75
36,000-43.75 13,600-43.75 12,400-43.75 133,200-43.75
12,600-43.75 65,400-43.75 15,000-43.75 20,000-43.70
20,000-43.70 17,600-43.70 150,000-43.70 39,600-43.75
12,000-43.75 150,000-43.70 17,600-43.70 19,800-43.70
Y107,800-43.70 98,400-43.75 17,600-43.75 39,600-43.75
60,000-43.75 90,000-43.75 128,800-43.75 100,000-43.75
38,000-43.75 38,000-43.75 20,000-43.75 60,000-43.75
155,200-43.75 81,400-43.80 18,600-43.80 20,000-43.85
30,000-43.85 115,400-43.85 17,800-43.85 17,800-43.80
37,600-43.80 20,000-43.80 50,000-43.80 147,400-43.85
49,400-43.85 45,000-43.85 17,800-43.75 17,800-43.80
16,800-43.80 17,800-43.80 12,600-43.80 13,000-43.80
19,800-43.80 ]/-//[ 16,400-43.75 150,000-43.75
14,600-43.70 17,800-43.75 94,000-43.75 17,600-43.75
17,800-43.70 17,800-43.70 150,000-43.70 17,800-43.65
30,000-43.65 20,000-43.65 12,600-43.65 150,000-43.65
16,600-43.65 150,000-43.65 17,000-43.65 60,000-43.65
11,800-43.65 23,400-43.65 17,800-43.65 150,000-43.65
17,800-43.65 50,600-43.65 41,800-43.65 13,000-43.65
34,600-43.65 21,400-43.60 11,600-43.65 114,200-43.60
16,000-43.60 14,600-43.60 150,000-43.60 44,000-43.60
11,800-43.60 25,800-43.60 18,200-43.60 17,800-43.60
13,200-43.60 12,800-43.60 17,800-43.60 136,400-43.65
12,400-43.65 17,800-43.65 44,000-43.65 146,000-43.65
12,000-43.65 16,000-43.60 24,400-43.65 21,800-43.65
17,800-43.65 20,000-43.65 20,000-43.60 37,400-43.55
230,400-43.55 25,400-43.60 ]< 16,400-43.55 98,800-43.55
29,000-43.55 150,000-43.55 50,000-43.55 100,000-43.55 >
3301 融信中國 < >[ ]/-//[ 71,500-9.42 ]< >
3311 中國建築國際 < >[ ]/-//[ X300,000-6.225 ]< U100,000-6.24 >
3313 雅高控股 < >[ ]/-//[ 2,000,000-0.325 1,600,000-0.33
2,000,000-0.33 ]< >
3315 金邦達寶嘉 < >[ 594,000-1.75 ]/-//[ 990,000-1.77 ]< >
3319 雅生活服務 < >[ 22,500-25.40 31,250-25.40 51,250-25.85 ]/-//[
24,000-25.90 44,500-25.90 50,000-25.90 ]< >
3320 華潤醫藥 < >[ ]/-//[ X93,000-6.85 ]< 104,000-6.77 >
3323 中國建材 < >[ 100,000-7.64 100,000-7.66 102,000-7.69 66,000-7.69
90,000-7.70 134,000-7.70 ]/-//[ 74,000-7.66 74,000-7.66
88,000-7.70 ]< 134,000-7.69 90,000-7.69 76,000-7.69
128,000-7.69 72,000-7.69 82,000-7.69 68,000-7.69
80,000-7.69 >
3328 交通銀行 < >[ 150,000-5.15 100,000-5.15 287,000-5.15
188,000-5.14 159,000-5.14 100,000-5.14 201,000-5.14
104,000-5.14 196,000-5.15 100,000-5.15 215,000-5.15
167,000-5.15 640,000-5.15 ]/-//[ 159,000-5.13
Y140,000-5.13 183,000-5.13 ]< 153,000-5.13 112,000-5.13
268,000-5.13 104,000-5.13 377,000-5.13 310,000-5.13 >
3331 維達國際 < >[ X294,000-13.84 X294,000-13.84 ]/-//[ ]< >
3333 中國恒大 < >[ 48,000-18.88 37,000-18.84 29,000-18.84
28,000-18.96 31,000-18.98 50,000-19.00 42,000-19.12
65,000-19.16 51,000-19.16 50,000-19.16 30,000-19.20
50,000-19.20 50,000-19.26 36,000-19.26 35,000-19.26
50,000-19.30 49,000-19.30 47,000-19.34 30,000-19.38
28,000-19.46 50,000-19.46 47,000-19.48 28,000-19.50
63,000-19.54 30,000-19.54 50,000-19.56 64,000-19.60
86,000-19.60 35,000-19.62 33,000-19.60 35,000-19.60
41,000-19.58 29,000-19.62 31,000-19.64 77,000-19.68
44,000-19.70 Y33,000-19.74 70,000-19.70 40,000-19.70
40,000-19.72 32,000-19.80 42,000-19.80 27,000-19.80
27,000-19.80 55,000-19.94 39,000-19.94 33,000-19.96
40,000-19.98 35,000-19.98 50,000-19.98 33,000-20.00
56,000-20.00 85,000-20.00 35,000-20.05 37,000-20.05
26,000-20.05 ]/-//[ 108,000-20.10 25,000-20.05
35,000-20.05 119,000-20.05 25,000-20.05 28,000-20.05
28,000-20.00 30,000-20.00 27,000-20.00 131,000-19.98
30,000-19.96 34,000-19.90 47,000-19.90 Y44,000-19.90
Y32,000-19.90 33,000-19.90 50,000-19.90 40,000-19.88
37,000-19.86 Y33,000-19.90 155,000-19.90 42,000-19.96
44,000-19.92 61,000-19.92 30,000-19.92 100,000-19.94
100,000-19.94 29,000-19.90 32,000-19.92 26,000-19.92
26,000-19.94 44,000-19.94 29,000-19.96 33,000-19.96
33,000-19.96 89,000-19.96 50,000-19.98 40,000-20.00
100,000-20.00 200,000-20.00 28,000-19.98 48,000-19.96
35,000-19.96 36,000-19.98 63,000-19.98 35,000-20.00
50,000-20.00 36,000-20.00 35,000-19.98 38,000-19.98
40,000-20.00 29,000-20.00 29,000-20.00 35,000-20.00
Y40,000-20.00 35,000-19.94 109,000-19.94 35,000-19.96
34,000-19.96 Y36,000-19.96 29,000-19.98 26,000-19.96
91,000-19.98 100,000-19.98 45,000-19.98 46,000-19.98
34,000-19.98 46,000-19.98 38,000-19.98 37,000-19.96
88,000-19.98 50,000-20.00 95,000-20.00 30,000-20.00
31,000-20.00 42,000-20.05 50,000-20.05 25,000-20.05
36,000-20.05 30,000-20.05 32,000-20.00 32,000-20.00
30,000-20.00 85,000-19.98 35,000-19.98 97,000-19.96
62,000-19.94 43,000-19.94 26,000-19.90 50,000-19.90
27,000-19.90 76,000-19.86 35,000-19.86 35,000-19.84
76,000-19.84 40,000-19.84 63,000-19.80 69,000-19.80
35,000-19.82 71,000-19.82 30,000-19.84 30,000-19.84
69,000-19.82 35,000-19.80 28,000-19.78 58,000-19.80
50,000-19.80 34,000-19.80 50,000-19.80 40,000-19.78
50,000-19.78 27,000-19.78 36,000-19.76 34,000-19.80 ]<
U45,000-19.80 34,000-19.80 29,000-19.80 43,000-19.80
28,000-19.80 35,000-19.80 42,000-19.80 43,000-19.80
27,000-19.80 37,000-19.80 34,000-19.80 30,000-19.80
148,000-19.80 52,000-19.80 43,000-19.80 29,000-19.80
29,000-19.80 33,000-19.80 271,000-19.80 30,000-19.80
30,000-19.80 30,000-19.80 43,000-19.80 43,000-19.80
29,000-19.80 44,000-19.80 40,000-19.80 30,000-19.80
30,000-19.80 198,000-19.80 30,000-19.80 51,000-19.80
30,000-19.80 46,000-19.80 86,000-19.80 >
3380 龍光地產 < P140,000-11.428 P60,000-11.429 >[ Y110,000-11.70
54,000-11.70 50,000-11.90 100,000-11.92 132,000-11.96
54,000-11.94 ]/-//[ 100,000-12.00 100,000-12.00
62,000-12.00 64,000-11.88 46,000-11.86 50,000-11.84
48,000-11.84 50,000-11.80 ]< >
3382 天津港發展 < >[ 1,000,000-0.75 ]/-//[ ]< >
3383 雅居樂集團 < >[ 46,000-10.90 ]/-//[ 50,000-11.08 50,000-11.08
50,000-11.04 ]< 46,000-11.06 >
3603 信基沙溪 < >[ ]/-//[ Y225,000-3.35 198,000-3.25 174,000-2.90
297,000-3.10 ]< >
3606 福耀玻璃 < >[ ]/-//[ 38,400-23.25 ]< 25,600-23.15 >
3618 重慶農村商業銀行 < >[ 150,000-3.91 ]/-//[ Y189,000-3.88 262,000-3.87 ]<
308,000-3.87 168,000-3.87 >
3633 中裕燃氣 < >[ 82,000-6.95 ]/-//[ 73,000-6.95 ]< >
3690 美團點評－Ｗ < P11,856-106.70 5,100-104.00 10,000-104.00
6,500-104.00 11,300-104.00 U5,600-104.00 >[
5,000-104.20 7,100-104.70 5,000-104.20 9,200-104.20
5,000-104.20 29,700-103.80 7,800-104.00 6,600-104.00
15,100-104.00 5,600-103.90 5,000-104.20 5,000-104.40
4,900-104.30 6,600-104.20 5,000-104.30 5,700-104.50
5,000-104.50 5,900-104.70 22,700-104.50 4,900-104.40
7,000-104.40 5,000-104.50 5,000-104.50 6,100-104.30
5,000-104.20 11,200-104.20 10,000-104.90 10,000-105.00
5,000-105.00 16,000-105.00 50,000-105.00 7,000-105.00
5,300-105.00 8,000-105.00 7,100-105.00 10,000-105.10
5,000-105.20 9,100-105.10 10,100-105.10 7,800-105.20
4,800-105.40 4,900-105.40 9,700-105.50 9,900-105.60
5,000-105.60 5,800-105.60 10,000-105.40 5,000-105.40
5,000-105.20 9,900-105.40 6,500-105.40 10,000-105.30
4,900-105.50 7,800-105.60 5,000-105.50 10,000-105.50
6,700-105.50 12,200-105.60 7,800-105.60 7,800-105.70
5,600-105.70 17,100-105.70 6,000-105.80 8,000-105.80
5,000-105.90 7,600-106.00 7,000-106.00 16,000-106.00
5,000-105.80 10,000-105.80 5,700-105.70 8,500-105.50
5,400-105.50 5,000-105.40 10,000-105.40 6,600-105.30
8,700-105.40 7,900-105.40 7,400-105.30 4,900-105.30
6,900-105.30 5,700-105.30 10,900-105.40 7,500-105.50
5,000-105.50 11,500-105.50 5,000-105.50 10,500-105.50
12,300-105.50 13,300-105.50 5,000-105.50 5,000-105.50
5,000-105.50 5,000-105.50 6,800-105.50 20,000-105.60
14,900-105.50 10,000-105.70 6,400-105.70 5,000-105.80
45,000-105.80 14,000-105.60 10,000-105.70 5,100-105.70
4,900-105.70 8,000-105.60 Y9,000-105.70 4,800-105.80
5,600-105.50 9,200-105.60 9,900-105.50 5,000-105.50
48,000-105.40 5,000-105.40 5,000-105.40 9,300-105.40
8,800-105.40 5,300-105.30 14,000-105.20 5,000-105.20
5,500-105.20 7,600-105.20 5,200-105.10 7,000-105.40
7,300-105.40 Y8,100-105.40 6,000-105.40 9,700-105.40
5,000-105.40 19,100-105.50 5,000-105.50 9,500-105.50
10,000-105.50 Y6,400-105.60 12,900-105.60 5,500-105.60
7,100-105.50 6,700-105.60 7,700-105.70 6,500-105.80
28,300-105.80 14,800-105.90 7,900-105.90 5,000-106.00
5,000-106.00 10,000-106.00 5,000-106.00 5,000-106.00
9,000-106.00 9,700-106.10 27,300-106.10 4,900-106.10
5,000-106.20 6,900-106.30 8,500-106.30 5,000-106.40
10,000-106.40 45,800-106.40 7,200-106.40 20,000-106.40
10,000-106.50 30,000-106.50 30,000-106.50 10,000-106.50
5,000-106.50 9,300-106.40 12,500-106.40 5,400-106.40
5,400-106.40 10,000-106.40 6,800-106.40 10,000-106.30
9,000-106.40 6,000-106.50 4,900-106.60 5,100-106.60
7,400-106.60 5,000-106.60 10,000-106.60 6,700-106.60
8,700-106.60 5,000-106.60 4,700-106.60 17,500-106.70
5,000-106.60 5,200-106.50 5,000-106.50 6,500-106.50
7,200-106.10 9,300-106.30 5,000-106.40 7,600-106.50
5,800-106.60 5,000-106.60 5,000-106.60 6,300-106.60
50,000-106.70 30,000-106.70 Y5,300-106.70 5,000-106.80
5,000-106.80 6,000-106.80 10,000-106.80 5,000-106.80
10,000-106.90 16,600-106.90 25,600-106.90 5,000-106.90
13,100-107.00 10,000-107.00 5,000-107.00 10,000-107.00
28,400-107.00 5,000-106.90 10,000-106.90 17,700-107.00
10,000-107.00 5,800-107.00 10,000-107.00 6,000-107.00
7,900-107.00 6,000-107.00 47,100-107.00 5,000-107.20
30,000-107.20 5,000-107.30 24,500-107.30 15,500-107.30
5,100-107.40 6,500-107.40 20,000-107.30 15,400-107.30
6,400-107.30 7,200-107.10 5,000-107.00 9,500-107.00
5,000-107.00 9,000-107.00 7,200-107.00 5,000-107.00
9,500-107.00 5,000-106.90 5,000-106.70 10,800-106.70
8,600-106.90 7,800-106.90 7,700-106.90 4,700-106.80
5,300-106.90 5,600-106.80 8,000-107.00 10,300-106.90
5,500-106.90 7,200-106.80 9,300-106.70 10,000-106.70
4,800-106.90 41,300-107.00 5,000-107.00 5,000-107.10
40,000-107.20 10,000-107.20 5,000-107.00 5,000-106.90
5,000-106.80 5,400-106.80 6,200-106.90 8,600-107.00
5,400-107.00 5,700-107.00 10,000-107.20 26,200-107.20
4,800-107.10 4,700-107.10 4,700-107.10 18,000-107.10
6,700-107.10 5,000-106.90 8,000-107.00 5,100-106.80
5,000-106.90 5,700-106.80 15,600-106.70 15,100-106.70
5,000-106.70 5,000-106.60 5,100-106.70 14,900-106.70
6,200-106.80 5,000-106.70 12,800-106.60 5,000-106.60
6,300-106.50 10,000-106.50 4,900-106.60 5,500-106.80
6,400-106.70 9,800-106.60 10,000-106.50 8,600-106.40
5,000-106.30 5,500-106.40 14,100-106.40 5,900-106.30
5,000-106.20 5,000-106.20 5,000-106.40 5,000-106.40
5,000-106.40 ]/-//[ 9,600-106.30 10,400-106.30
5,000-106.10 6,800-106.10 10,000-106.10 20,000-106.10
11,000-106.10 5,500-106.10 5,500-106.20 5,400-106.00
5,100-106.10 27,700-106.20 5,200-106.20 5,000-106.10
5,000-106.00 5,600-106.00 10,000-106.00 5,000-106.00
5,700-106.00 5,000-106.00 6,800-106.00 5,000-106.00
7,400-106.00 25,000-106.00 5,600-106.00 5,800-106.10
5,000-106.20 5,000-106.20 5,000-106.20 5,300-106.20
5,400-106.10 5,000-105.90 5,000-105.80 5,000-105.80
10,000-105.70 5,000-105.70 Y22,900-105.70 5,000-105.80
6,900-105.60 5,000-105.70 5,500-105.60 10,000-105.50
5,500-105.40 5,000-105.40 10,000-105.30 9,900-105.30
7,200-105.20 5,000-105.20 10,000-105.00 5,000-105.00
5,000-105.00 13,200-105.00 Y8,600-105.00 28,100-105.00
5,000-104.80 25,000-105.00 5,700-105.00 5,300-105.00
7,000-105.00 6,900-104.90 5,000-105.00 5,300-105.10
8,200-105.00 12,000-105.10 5,000-105.20 5,400-105.10
7,500-105.20 8,600-105.30 18,100-105.30 5,000-105.30
5,100-105.30 7,200-105.30 8,000-105.30 4,800-105.50
5,900-105.50 5,500-105.70 25,500-105.70 7,100-105.40
10,000-105.10 35,600-105.00 5,000-105.00 Y10,000-105.00
7,200-105.00 5,200-105.00 55,300-105.00 14,300-105.00
5,100-105.00 10,000-105.00 7,600-105.00 5,700-104.90
5,000-104.90 7,700-105.00 7,700-105.00 5,400-105.10
10,000-105.00 5,000-105.30 5,900-105.40 51,700-105.30
5,400-105.10 5,000-105.10 7,300-105.10 33,100-105.00
5,600-105.10 11,800-104.90 9,400-104.90 Y4,900-104.80
5,100-104.80 8,400-104.80 8,000-104.90 7,000-104.90
7,300-104.80 5,000-104.60 7,600-104.60 10,000-104.60
5,800-104.60 Y9,800-104.60 5,400-104.60 Y15,000-104.60
7,700-104.60 6,400-104.60 8,900-104.60 5,700-104.60
Y7,600-104.70 7,600-104.70 6,700-104.70 7,600-104.70
13,200-104.90 7,300-104.90 9,000-104.90 6,500-105.00
4,800-105.00 Y9,600-105.00 5,000-105.00 8,600-105.00
5,000-105.00 7,400-105.00 5,200-105.00 8,200-105.00
6,600-105.00 6,800-105.00 5,600-105.00 6,000-105.00
24,100-105.00 5,300-105.00 5,000-105.00 7,400-105.00
7,700-105.00 5,700-104.90 9,200-104.90 6,400-104.90
11,500-104.90 6,900-104.70 6,100-104.60 6,000-104.70
5,100-104.80 10,000-104.80 6,000-104.80 5,000-104.70
8,100-104.90 16,900-104.80 6,100-104.80 4,900-104.80
10,000-104.70 8,000-104.80 38,600-104.70 6,500-104.90
5,500-104.70 7,500-104.80 6,000-104.80 7,000-104.80
5,600-104.90 16,600-105.20 10,000-105.20 7,500-105.30
5,600-105.30 6,000-105.20 5,200-105.30 7,400-105.00
5,000-105.00 5,000-105.00 5,100-105.00 5,400-104.90
5,200-104.90 21,000-104.90 6,000-105.00 6,700-105.00
6,700-105.20 5,000-105.20 6,700-105.00 4,900-104.90
7,100-104.90 6,500-105.10 5,400-105.00 10,000-105.10
12,100-105.00 5,300-104.90 4,900-104.90 Y10,000-104.90
5,000-105.00 6,300-104.90 9,800-104.90 6,100-104.90 ]<
28,100-104.70 13,700-104.70 6,400-104.70 5,700-104.70
5,000-104.70 6,000-104.70 5,900-104.70 23,000-104.70
9,800-104.70 6,100-104.70 9,200-104.70 44,700-104.70
5,000-104.70 10,000-104.70 8,300-104.70 20,000-104.70
9,800-104.70 U7,000-104.70 21,400-104.70 6,000-104.70
8,800-104.70 16,300-104.70 27,000-104.70 5,700-104.70
11,300-104.70 U5,000-104.70 4,900-104.70 36,600-104.70
6,900-104.70 111,100-104.70 28,300-104.70 8,000-104.70
5,000-104.70 8,500-104.70 5,000-104.70 5,000-104.70
16,700-104.70 U15,300-104.70 U19,400-104.70
10,000-104.70 8,600-104.70 10,000-104.70 29,600-104.70
13,800-104.70 16,700-104.70 16,700-104.70 9,600-104.70
8,600-104.70 13,400-104.70 10,000-104.70 10,000-104.70
5,300-104.70 5,900-104.70 10,000-104.70 10,000-104.70
10,000-104.70 >
3692 翰森製藥 < >[ 22,000-23.00 50,000-23.10 32,000-23.00
30,000-23.00 ]/-//[ X530,000-23.025 26,000-23.00
30,000-23.00 24,000-23.00 24,000-23.00 66,000-23.00
30,000-23.00 30,000-23.00 24,000-23.00 34,000-23.00
44,000-23.00 22,000-23.00 30,000-23.00
X2,058,000-23.025 50,000-23.00 46,000-23.00
28,000-23.05 30,000-23.05 34,000-23.05 30,000-23.05
142,000-23.05 34,000-23.05 46,000-23.00 50,000-23.00 ]<
24,000-23.00 28,000-23.00 >
3738 阜博集團 < >[ 985,000-2.08 700,000-2.08 300,000-2.08
400,000-2.08 400,000-2.08 514,000-2.08 ]/-//[
258,000-2.09 300,000-2.09 627,000-2.16 1,128,000-2.16
497,000-2.16 300,000-2.15 300,000-2.16 250,000-2.16
350,000-2.16 295,000-2.16 ]< >
3759 康龍化成 < >[ X320,500-41.375 X479,500-41.375 ]/-//[
29,300-40.80 13,600-40.80 14,000-40.55 26,900-40.50
14,600-40.50 14,600-40.50 ]< >
3808 中國重汽 < >[ 42,000-13.50 40,500-13.50 50,000-14.00
50,000-13.88 ]/-//[ 48,000-13.90 ]< >
3813 寶勝國際 < >[ 483,000-2.60 338,000-2.60 250,000-2.56 ]/-//[ ]< >
3866 青島銀行 < >[ ]/-//[ Y1,000,000-6.40 ]< >
3883 中國奧園 < >[ 200,000-11.50 60,000-11.66 50,000-11.70
48,000-11.70 64,000-11.70 62,000-11.74 46,000-11.60
50,000-11.70 69,000-11.70 Y50,000-11.78 74,000-11.72
59,000-11.72 89,000-11.80 100,000-11.78 59,000-11.76
49,000-11.74 ]/-//[ 60,000-11.64 50,000-11.64
46,000-11.70 53,000-11.70 ]< >
3888 金山軟件 < >[ Y46,000-17.36 32,000-17.38 ]/-//[ 46,000-17.30
44,000-17.44 40,000-17.42 ]< >
3899 中集安瑞科 < P904,000-4.301 P226,000-4.30 >[ ]/-//[ 220,000-4.28
200,000-4.29 118,000-4.28 ]< >
3900 綠城中國 < >[ 87,500-8.10 91,000-8.07 83,000-8.12 70,000-8.12
190,500-8.13 90,000-8.15 Y67,000-8.16 175,000-8.17
100,000-8.30 ]/-//[ 70,500-8.28 78,500-8.26 73,000-8.16
82,500-8.17 80,000-8.20 ]< 71,500-8.25 >
3908 中金公司 < >[ 50,000-13.50 70,000-13.50 38,400-13.52
X10,000,000-13.40 290,000-13.48 57,600-13.50
46,000-13.56 49,200-13.58 40,800-13.74 ]/-//[
79,200-13.64 166,000-13.68 46,800-13.68 44,400-13.64
51,600-13.64 63,600-13.68 45,600-13.60 100,000-13.66 ]<
45,600-13.64 49,600-13.64 200,000-13.64 >
3968 招商銀行 < P64,000-37.067 P16,000-37.068 >[ 13,500-37.30
13,500-37.30 28,500-37.25 X15,500-37.269 17,500-37.25
28,000-37.30 20,000-37.30 16,000-37.30 15,000-37.30
15,500-37.30 15,000-37.30 50,000-37.30 25,500-37.30
20,500-37.30 18,000-37.30 20,500-37.35 17,500-37.35
86,500-37.35 18,000-37.35 36,500-37.35 26,000-37.35
43,000-37.35 16,000-37.35 19,000-37.35 44,500-37.15
X38,000-37.20 18,500-37.25 19,500-37.30 X16,000-37.30
24,500-37.20 16,000-37.20 16,000-37.15 24,000-37.15
18,500-37.15 14,500-37.20 14,500-37.20 35,500-37.20
31,000-37.20 14,500-37.20 14,000-37.15 14,000-37.20
25,500-37.20 18,500-37.25 17,500-37.25 16,000-37.25
21,500-37.05 ]/-//[ 14,000-37.05 26,000-37.10
13,500-37.10 16,500-37.10 15,000-37.15 14,000-37.10
27,500-37.10 21,000-37.10 14,500-37.05 17,500-37.10
15,000-37.10 16,000-37.10 37,000-37.10 14,000-37.15
22,000-37.15 14,000-37.15 15,500-37.15 37,500-37.15
16,000-37.15 15,000-37.15 13,500-37.15 19,000-37.20
31,000-37.20 X564,000-37.175 14,000-37.15 18,500-37.15
23,500-37.15 38,000-37.15 20,000-37.15 15,000-37.15
24,500-37.10 46,500-37.10 22,500-37.10 17,000-37.10
50,500-37.05 X14,000-37.15 15,500-37.15 78,000-37.15
39,000-37.15 31,000-37.20 14,000-37.20 15,500-37.15
14,000-37.20 14,000-37.20 16,500-37.15 19,500-37.15
19,500-37.20 13,500-37.20 16,000-37.20 14,500-37.20
15,500-37.20 25,000-37.20 20,000-37.20 28,000-37.20
20,000-37.20 15,500-37.20 17,500-37.20 14,500-37.20
28,000-37.20 15,000-37.20 26,500-37.20 43,500-37.20
51,500-37.25 21,500-37.25 58,500-37.25 19,500-37.25
49,500-37.25 45,000-37.25 33,000-37.25 ]<
C293,200-37.165 C73,300-37.166 U18,000-37.30
28,000-37.30 19,000-37.30 29,500-37.30 16,000-37.30
42,000-37.30 116,000-37.30 29,000-37.30 48,500-37.30
22,500-37.30 U94,000-37.30 87,000-37.30 32,000-37.30
49,500-37.30 23,500-37.30 81,500-37.30 16,000-37.30
68,000-37.30 113,500-37.30 36,500-37.30 36,500-37.30 >
3983 中海石油化學 < P711,600-1.885 P474,400-1.886 >[ ]/-//[ ]< >
3988 中國銀行 < P3,432,000-3.20 >[ 211,000-3.14 202,000-3.14
178,000-3.14 161,000-3.14 551,000-3.14 381,000-3.14
907,000-3.14 300,000-3.14 184,000-3.14 200,000-3.14
1,972,000-3.14 264,000-3.14 209,000-3.14 209,000-3.14
307,000-3.14 257,000-3.14 320,000-3.14 234,000-3.14
500,000-3.14 320,000-3.14 750,000-3.14 200,000-3.14
176,000-3.13 195,000-3.14 1,200,000-3.14 2,732,000-3.14
268,000-3.14 1,039,000-3.14 1,315,000-3.14 646,000-3.14
1,833,000-3.14 685,000-3.14 413,000-3.14 299,000-3.14
789,000-3.14 230,000-3.14 321,000-3.14 229,000-3.14
260,000-3.13 2,589,000-3.14 411,000-3.14 1,715,000-3.14
219,000-3.14 180,000-3.14 170,000-3.14 685,000-3.14
340,000-3.14 200,000-3.14 337,000-3.14 274,000-3.14
X1,960,000-3.135 231,000-3.14 632,000-3.13 200,000-3.14
300,000-3.14 160,000-3.14 545,000-3.14 1,014,000-3.14
1,533,000-3.14 467,000-3.14 2,499,000-3.14 402,000-3.14
685,000-3.14 907,000-3.14 434,000-3.13 393,000-3.14
343,000-3.14 574,000-3.14 1,000,000-3.14 396,000-3.14
524,000-3.14 X1,040,000-3.135 1,982,000-3.13
528,000-3.13 2,469,000-3.13 226,000-3.13 2,771,000-3.13
229,000-3.13 1,769,000-3.13 1,231,000-3.13
2,000,000-3.13 997,000-3.13 265,000-3.13 200,000-3.13
485,000-3.13 515,000-3.13 320,000-3.13 1,000,000-3.13
293,000-3.13 1,000,000-3.13 500,000-3.13 171,000-3.13
500,000-3.13 339,000-3.13 1,000,000-3.13 733,000-3.13
1,805,000-3.13 X200,000-3.14 1,076,000-3.13
1,924,000-3.13 500,000-3.13 674,000-3.13 530,000-3.13
1,470,000-3.13 370,000-3.13 320,000-3.13 387,000-3.13
200,000-3.13 380,000-3.13 201,000-3.13 1,522,000-3.13
161,000-3.13 300,000-3.13 X685,000-3.13 500,000-3.13
360,000-3.13 187,000-3.13 190,000-3.13 789,000-3.13
1,613,000-3.13 1,387,000-3.13 165,000-3.13 165,000-3.13
300,000-3.13 500,000-3.13 500,000-3.13 353,000-3.13
300,000-3.13 500,000-3.13 192,000-3.13 209,000-3.13
400,000-3.13 ]/-//[ 165,000-3.13 379,000-3.13
1,997,000-3.13 323,000-3.13 461,000-3.13 225,000-3.13
254,000-3.13 250,000-3.12 X2,870,000-3.13 192,000-3.13
220,000-3.13 301,000-3.13 310,000-3.13 384,000-3.13
961,000-3.13 1,051,000-3.13 1,949,000-3.13 678,000-3.13
179,000-3.13 310,000-3.13 659,000-3.13 600,000-3.13
1,782,000-3.13 1,091,000-3.13 685,000-3.13 291,000-3.13
346,000-3.13 200,000-3.13 196,000-3.13 600,000-3.13
327,000-3.13 500,000-3.13 200,000-3.13 1,624,000-3.13
1,348,000-3.13 192,000-3.13 177,000-3.13 273,000-3.13
1,713,000-3.13 1,187,000-3.13 1,000,000-3.13
220,000-3.14 1,380,000-3.13 1,448,000-3.13 192,000-3.13
800,000-3.13 160,000-3.13 275,000-3.13 169,000-3.12
200,000-3.12 190,000-3.13 972,000-3.13 261,000-3.12
520,000-3.13 X3,937,700-3.125 1,035,000-3.13
1,515,000-3.13 321,000-3.13 406,000-3.13 1,218,000-3.13
415,000-3.13 223,000-3.13 241,000-3.13 259,000-3.13
482,000-3.13 1,559,000-3.13 252,000-3.13 402,000-3.13
1,000,000-3.13 909,000-3.13 995,000-3.12 230,000-3.13
720,000-3.12 1,258,000-3.12 1,742,000-3.12
1,258,000-3.12 742,000-3.12 200,000-3.12 500,000-3.12
300,000-3.12 200,000-3.12 375,000-3.12 347,000-3.12
703,000-3.12 480,000-3.12 200,000-3.12 200,000-3.12
318,000-3.12 163,000-3.12 767,000-3.12 681,000-3.12
869,000-3.12 631,000-3.12 1,652,000-3.12 200,000-3.12
1,099,000-3.12 270,000-3.12 1,000,000-3.12 261,000-3.12
500,000-3.12 311,000-3.12 296,000-3.12 1,000,000-3.12
412,000-3.13 1,088,000-3.13 484,000-3.13 366,000-3.13
285,000-3.13 1,788,000-3.12 400,000-3.12 250,000-3.12
284,000-3.12 1,382,000-3.12 200,000-3.12 1,038,000-3.12
303,000-3.13 307,000-3.12 500,000-3.12 ]< 381,000-3.13
U214,000-3.13 U246,000-3.13 213,000-3.13 551,000-3.13
277,000-3.13 389,000-3.13 339,000-3.13 500,000-3.13
200,000-3.13 200,000-3.13 200,000-3.13 200,000-3.13
200,000-3.13 178,000-3.13 535,000-3.13 462,000-3.13
268,000-3.13 1,318,000-3.13 781,000-3.13 175,000-3.13
257,000-3.13 660,000-3.13 1,438,000-3.13 1,396,000-3.13
U318,000-3.13 U318,000-3.13 U224,000-3.13 U319,000-3.13
U309,000-3.13 243,000-3.13 191,000-3.13 204,000-3.13
243,000-3.13 243,000-3.13 206,000-3.13 208,000-3.13
208,000-3.13 500,000-3.13 >
3990 美的置業 < >[ 27,200-20.05 115,800-20.20 ]/-//[ 28,000-20.00
38,000-20.25 61,800-20.35 Y230,200-20.05 ]<
41,000-20.05 >
3993 洛陽鉬業 < >[ 261,000-2.69 210,000-2.65 300,000-2.68 ]/-//[
204,000-2.69 X303,000-2.655 ]< 519,000-2.69 >
3998 波司登 < >[ 200,000-3.81 144,000-3.81 132,000-3.82
240,000-3.81 200,000-3.85 224,000-3.89 300,000-3.88
194,000-3.90 150,000-3.89 496,000-3.90 212,000-3.90
1,506,000-3.90 564,000-3.92 200,000-3.92 202,000-3.95 ]
/-//[ 400,000-3.94 162,000-3.91 214,000-3.91
200,000-3.95 130,000-3.96 180,000-3.93 ]< >
4419 CH BANK NCSCS < P10,000-103.10 P10,000-103.10 >[ ]/-//[ ]< >
4561 NWD FIN GSPCS < P20,000-99.00 P7,000-99.00 >[ ]/-//[ ]< >
5350 TIMES CHN N2001 < P40,000-100.28 P40,000-100.28 >[ ]/-//[ ]< >
5398 CINDA FIN N2703 < P12,000-108.20 >[ ]/-//[ ]< >
5412 GREENLAND B2107 < >[ P5,000-101.30 ]/-//[ ]< >
5561 YUZHOU N2201B < >[ P6,000-105.30 ]/-//[ ]< >
5732 LOGAN PPT N2406 < P8,000-100.40 P10,000-100.356 >[ ]/-//[ ]< >
5859 HUARONG F N2501 < P8,000-109.35 >[ ]/-//[ ]< >
6030 中信証券 < >[ 117,500-14.72 66,000-14.66 39,000-14.68
40,000-14.78 50,000-14.78 35,000-14.80 40,000-14.80
37,500-14.82 ]/-//[ 42,000-14.84 86,500-14.80
X70,000-14.75 142,000-14.74 118,000-14.70 109,000-14.70
68,500-14.66 59,500-14.66 41,000-14.70 ]< 100,000-14.66
100,500-14.66 66,500-14.66 36,500-14.66 42,000-14.66
60,000-14.66 38,500-14.66 105,000-14.66 121,500-14.66
130,500-14.66 120,000-14.66 37,500-14.66 >
6055 中煙香港 < >[ 56,000-18.00 47,000-17.88 36,000-17.90 ]/-//[
30,000-17.78 48,000-17.74 52,000-17.74 106,000-17.70 ]
< >
6060 眾安在綫 < >[ 28,500-27.60 18,000-28.00 Y100,000-28.00
28,900-28.20 25,000-28.15 19,500-28.20 55,000-28.35
44,900-28.35 50,000-28.50 20,000-28.50 50,000-28.50
40,000-28.50 24,000-28.50 18,500-28.45 19,000-28.40
20,100-28.25 30,100-28.30 39,400-28.35 ]/-//[
18,100-28.00 88,800-28.25 30,700-28.25 26,400-28.25
28,100-28.00 28,100-28.00 22,900-28.00 X22,900-28.125 ]
< 86,900-28.20 >
6066 中信建投証券 < >[ 453,500-5.40 97,000-5.39 ]/-//[ ]< >
6069 盛業資本 < P2,000,000-6.22 P1,200,000-6.22 >[ ]/-//[ ]< >
6088 FIT HON TENG < >[ ]/-//[ 310,000-2.58 204,000-2.55 404,000-2.55
560,000-2.55 271,000-2.55 ]< >
6098 碧桂園服務 < P78,500-25.439 P78,500-25.438 >[ 22,000-25.50
29,000-25.50 20,000-26.10 42,000-26.10 57,000-26.15
25,000-25.90 Y30,000-26.20 ]/-//[ 31,000-25.80
29,000-25.85 30,000-25.95 31,000-26.10 33,000-26.10
30,000-26.20 23,000-26.10 44,000-26.10 39,000-26.00
20,000-26.00 ]< 26,000-26.05 26,000-26.05 96,000-26.05
61,000-26.05 43,000-26.05 45,000-26.05 U21,000-26.05 >
6110 滔搏 < P129,600-8.904 >[ X79,000-8.76 ]/-//[ ]< >
6128 泛亞國際 < >[ 152,000-3.81 142,000-3.81 144,000-3.81 ]/-//[
240,000-3.82 ]< >
6169 宇華教育 < >[ 108,000-5.15 Y100,000-5.09 100,000-5.11 ]/-//[
110,000-4.92 ]< >
6185 康希諾生物－Ｂ < >[ ]/-//[ 30,000-52.20 79,000-50.00 ]< >
6186 中國飛鶴 < >[ 100,000-7.28 77,000-7.28 239,000-7.50 315,000-7.50
100,000-7.52 68,000-7.52 232,000-7.52 100,000-7.52
118,000-7.51 100,000-7.52 ]/-//[ 100,000-7.49
100,000-7.53 84,000-7.52 79,000-7.53 111,000-7.53
Y186,000-7.54 94,000-7.54 75,000-7.54 Y180,000-7.55
77,000-7.55 243,000-7.56 Y200,000-7.56 Y200,000-7.57
131,000-7.58 84,000-7.58 80,000-7.58 100,000-7.60
89,000-7.60 68,000-7.59 99,000-7.60 159,000-7.57
150,000-7.58 100,000-7.57 ]< 70,000-7.55 100,000-7.55 >
6189 愛得威建設集團 < >[ 30,000-25.10 78,000-25.20 ]/-//[ 27,000-25.25
31,500-25.65 ]< >
6198 青島港 < >[ ]/-//[ 120,000-4.85 ]< >
6808 高鑫零售 < >[ ]/-//[ 92,000-8.96 ]< 173,000-9.00 161,000-9.00
74,500-9.00 83,000-9.00 60,500-9.00 60,500-9.00
62,500-9.00 >
6818 中國光大銀行 < >[ ]/-//[ ]< 161,000-3.39 >
6823 香港電訊－ＳＳ < >[ 93,000-11.54 ]/-//[ X308,000-11.53 ]< 69,000-11.54
67,000-11.54 48,000-11.54 U104,000-11.54 120,000-11.54 >
6830 華眾車載 < >[ 720,000-1.17 ]/-//[ ]< >
6837 海通證券 < >[ 74,400-7.86 150,000-7.92 ]/-//[ 64,400-7.79 ]<
121,200-7.77 78,000-7.77 173,200-7.77 108,400-7.77 >
6862 海底撈 < >[ ]/-//[ 30,000-34.25 ]< 40,000-33.90 >
6865 福萊特玻璃 < >[ ]/-//[ 160,000-4.10 ]< >
6869 長飛光纖光纜 < >[ 42,500-12.46 ]/-//[ ]< >
6881 中國銀河 < >[ 624,500-4.06 137,000-4.06 ]/-//[ 129,000-4.00
148,500-4.00 258,000-3.98 ]< 145,500-3.98 134,500-3.98 >
6886 HTSC < >[ 100,000-12.00 382,200-12.00 100,000-12.00
50,000-12.00 50,000-12.10 100,000-12.10 48,200-12.12
128,600-12.00 49,000-12.00 147,000-12.00 53,800-12.02
X525,000-12.01 ]/-//[ 51,000-11.90 51,000-11.92 ]<
63,800-11.96 89,600-11.96 49,000-11.96 62,600-11.96
152,600-11.96 197,600-11.96 53,600-11.96 53,600-11.96 >
7200 ＦＬ二南方恒指 < >[ 150,000-9.00 300,000-9.04 90,000-9.03 215,800-9.03
100,000-9.02 100,000-9.00 100,000-8.99 100,000-9.00
95,700-9.01 299,500-9.01 300,000-9.01 287,400-9.00
300,000-9.01 300,000-9.01 300,000-9.01 300,000-9.00
300,000-9.00 300,000-9.00 56,400-9.00 300,000-8.97
100,000-8.97 200,000-8.96 200,000-8.98 200,000-8.96
200,000-8.97 200,000-8.98 64,500-8.99 135,500-8.99
72,500-9.02 300,000-9.02 100,000-9.03 100,000-9.03
300,000-9.03 300,000-9.02 100,000-9.03 100,000-9.03
300,000-9.03 300,000-9.00 300,000-9.00 300,000-8.99
300,000-8.99 300,000-9.00 300,000-9.00 200,000-9.02
100,000-9.02 84,000-9.02 190,500-9.01 73,000-9.01
220,000-9.03 200,000-9.03 200,000-9.02 200,000-9.01
300,000-9.01 200,000-9.00 73,000-9.00 300,000-8.99
215,800-8.98 295,000-9.00 290,000-9.00 ]/-//[
300,000-9.00 300,000-8.99 200,000-8.99 300,000-8.97
100,000-8.97 64,000-8.98 236,000-8.98 64,000-8.98
300,000-8.98 300,000-8.98 300,000-8.99 200,000-8.99
300,000-8.98 200,000-8.98 300,000-8.98 300,000-8.98
300,000-8.98 300,000-8.99 200,000-8.99 299,200-8.99
200,000-8.99 300,000-8.99 300,000-8.99 200,000-8.99
200,000-8.99 300,000-8.99 110,000-8.98 73,000-8.99
80,000-9.00 189,800-9.00 300,000-9.00 84,200-8.99
208,000-8.99 84,200-8.99 132,000-8.99 83,800-8.99
56,000-9.00 245,000-9.00 95,000-9.00 299,000-8.98
300,000-8.99 61,000-8.99 ]< >
7300 ＦＩ南方恒指 < >[ 300,000-5.53 300,000-5.53 300,000-5.53
300,000-5.53 300,000-5.53 300,000-5.53 ]/-//[
285,200-5.54 ]< >
7500 ＦＩ二南方恒指 < >[ 200,000-7.09 130,500-7.09 200,000-7.08
127,000-7.08 238,200-7.09 200,000-7.10 105,500-7.09
200,000-7.11 200,000-7.12 100,000-7.11 200,000-7.11
290,000-7.13 105,000-7.13 200,000-7.14 300,000-7.14
300,000-7.14 300,000-7.14 300,000-7.14 300,000-7.14
300,000-7.14 100,000-7.14 100,000-7.13 80,000-7.14
80,000-7.13 100,000-7.12 88,000-7.12 200,000-7.11
165,900-7.10 200,000-7.09 300,000-7.09 300,000-7.09
300,000-7.09 78,000-7.09 200,000-7.10 200,000-7.12
94,000-7.11 206,000-7.11 94,000-7.11 206,000-7.11
100,000-7.12 100,000-7.11 100,000-7.10 93,900-7.10
100,000-7.10 150,000-7.12 300,000-7.12 300,000-7.12
300,000-7.12 300,000-7.12 260,000-7.11 260,000-7.11
110,000-7.12 94,000-7.11 94,000-7.11 110,000-7.11
190,000-7.11 110,000-7.11 190,000-7.11 110,000-7.11
100,000-7.11 ]/-//[ 94,000-7.13 300,000-7.13
300,000-7.13 300,000-7.13 100,000-7.13 100,000-7.14
100,000-7.13 94,000-7.13 100,000-7.12 300,000-7.12
300,000-7.12 300,000-7.12 300,000-7.12 100,000-7.13
170,200-7.13 83,800-7.13 100,000-7.13 79,000-7.12
150,000-7.12 136,600-7.12 94,000-7.12 80,000-7.12
142,000-7.12 115,000-7.13 81,500-7.12 94,000-7.12
124,500-7.12 175,500-7.12 124,500-7.12 100,000-7.13
300,000-7.13 300,000-7.13 100,000-7.13 200,000-7.13
259,100-7.13 ]< >
7522 ＦＩ二華夏納一百 < >[ 85,000-10.06 90,000-10.06 ]/-//[ 100,000-10.08 ]< >
7568 ＦＩ二南方納指 < >[ ]/-//[ 99,000-6.81 99,000-6.81 ]< >
7588 ＦＩ二南方國指 < >[ 300,000-6.05 ]/-//[ 90,000-6.06 ]< >
9988 阿里巴巴－ＳＷ < P19,650-208.80 P45,200-199.70 P5,000-199.701
P27,150-199.725 P27,150-199.724 P34,200-197.503
2,600-198.00 3,000-198.00 3,000-198.00 7,400-198.00
4,100-198.00 3,600-198.00 2,900-198.00 U8,100-198.00
U6,500-198.00 U10,000-198.00 3,000-198.00 U9,900-198.00
19,100-198.00 10,000-198.00 16,600-198.00 10,000-198.00
10,000-198.00 19,300-198.00 13,100-198.00 12,800-198.00
5,100-198.00 4,900-198.00 5,200-198.00 6,800-198.00
9,900-198.00 3,400-198.00 3,000-198.00 2,600-198.00
3,200-198.00 3,700-198.00 5,000-198.00 >[ 9,600-198.00
10,600-198.00 5,000-198.00 34,300-198.00 3,000-198.00
62,700-198.00 27,900-198.00 20,000-198.20 5,000-198.20
8,000-198.20 38,400-198.30 11,600-198.30 6,800-198.40
27,000-198.40 36,900-198.40 4,000-198.40 3,600-198.00
Y15,000-197.90 4,600-197.70 4,100-198.00 13,300-198.50
7,600-198.60 8,500-198.60 10,600-198.60 17,200-198.80
8,000-198.80 5,800-198.80 15,000-198.80 5,900-198.80
7,500-198.80 4,300-198.80 8,600-198.80 10,000-198.80
9,000-198.80 9,100-198.70 8,400-198.70 4,900-198.80
6,600-198.60 10,000-198.60 9,600-198.80 10,000-198.60
3,500-198.60 16,500-198.60 33,500-198.60 14,900-198.60
3,800-198.60 6,300-198.60 10,000-198.50 7,800-198.60
4,000-198.50 4,000-198.50 31,900-198.50 20,000-198.50
30,000-198.50 27,400-198.50 3,000-198.50 16,400-198.50
5,000-198.50 50,000-198.40 10,000-198.40 14,800-198.40
3,400-198.40 15,800-198.40 5,000-198.00 5,500-198.50
3,300-198.50 3,300-198.00 10,000-198.00 2,900-198.00
7,100-198.00 3,000-198.00 6,200-198.00 4,700-198.00
5,400-198.00 2,600-198.00 2,800-198.00 4,300-198.00
5,500-198.00 9,400-197.90 5,000-197.90 25,600-197.90
23,500-198.00 4,000-197.80 25,000-197.80 13,800-197.80
20,000-197.60 6,200-197.70 30,100-197.70 8,400-197.90
2,900-197.90 8,800-197.90 5,900-198.00 13,100-198.00
Y5,200-198.00 9,600-197.90 9,100-198.00 4,000-198.00
13,800-198.00 20,000-198.00 2,700-197.80 17,100-197.70
3,000-197.60 5,000-197.70 3,400-197.50 4,600-197.40
2,700-197.40 12,100-197.30 3,400-197.30 2,800-197.30
2,600-197.20 5,000-197.30 4,100-197.30 4,900-197.30
4,000-197.50 4,600-197.60 9,200-197.60 5,800-197.70
3,300-197.60 4,000-197.80 5,000-197.80 13,500-197.90
3,200-198.00 3,000-197.70 3,200-198.00 8,500-198.00
6,000-198.00 8,000-198.00 5,000-197.90 4,000-197.90
8,900-198.00 10,000-197.80 3,000-197.90 10,000-197.90
4,800-197.90 Y5,400-197.90 8,200-197.90 5,000-198.00
3,600-198.00 5,700-198.10 9,900-198.10 8,400-198.10
11,000-198.10 3,500-198.10 6,400-198.20 4,700-198.20
2,600-198.20 5,700-198.10 2,600-198.20 4,100-198.20
Y5,000-198.20 10,000-198.20 25,700-198.00 3,100-198.00
4,000-198.00 3,400-198.00 5,000-197.90 10,000-197.70
9,800-197.60 5,100-197.80 5,300-197.60 3,300-197.60
7,800-197.20 2,700-197.30 2,600-197.30 3,100-197.30
3,000-197.30 3,800-197.30 3,500-197.30 5,000-197.30
3,000-197.30 2,900-197.20 4,800-197.20 3,200-197.30
10,000-197.20 3,000-197.20 26,600-197.20 8,100-197.20
6,800-197.20 9,000-197.20 6,000-197.20 7,500-197.20
6,000-197.30 4,400-197.30 7,600-197.30 3,600-197.30
10,000-197.20 3,900-197.20 3,900-197.20 4,300-197.10
3,300-197.10 4,400-197.20 2,900-197.10 4,000-197.10
3,300-197.10 3,300-197.10 6,000-197.10 6,000-197.10
3,500-197.10 Y2,600-197.20 10,000-197.10 4,000-197.20
6,300-197.10 7,100-197.10 12,700-197.20 2,600-197.20
8,800-197.20 7,000-197.20 16,500-197.20 10,000-197.20
4,800-197.20 5,100-197.20 6,000-197.20 7,600-197.20
3,800-197.20 4,500-197.20 10,000-197.20 2,700-197.20
7,000-197.20 10,400-197.30 7,900-197.30 7,200-197.20
3,400-197.30 8,200-197.30 5,200-197.30 6,000-197.30
6,200-197.40 8,400-197.40 4,900-197.40 2,800-197.40
3,900-197.40 2,700-197.40 9,200-197.40 6,000-197.50
9,100-197.50 8,600-197.60 7,000-197.60 5,400-197.60
4,200-197.60 4,000-197.60 18,700-197.60 20,000-197.60
3,000-197.60 3,500-197.70 2,700-197.70 2,600-197.70
3,000-197.70 4,300-197.60 4,200-197.60 5,800-197.70
4,700-197.60 9,600-197.70 3,900-197.70 3,200-197.70
7,000-197.70 3,000-197.70 4,100-197.70 6,000-197.70
8,400-197.70 10,400-197.70 4,400-197.70 2,900-197.70
4,000-197.80 8,300-197.80 3,000-197.80 3,100-197.80
7,600-197.80 5,700-197.90 8,700-197.80 22,100-197.80
13,700-197.80 4,000-197.80 4,400-197.90 2,700-197.90
2,800-197.90 2,700-197.90 2,700-198.00 9,800-198.00
3,300-198.00 2,900-198.00 2,900-198.00 14,200-197.90
3,000-197.90 3,200-198.00 5,500-198.00 3,300-198.00
7,200-198.00 6,000-198.10 5,700-198.10 6,300-198.10
2,700-198.10 5,300-198.10 2,700-198.10 6,800-198.10
6,900-198.20 2,900-198.10 4,000-198.10 10,000-198.00
2,700-198.00 16,000-198.10 4,200-198.10 5,000-198.10
4,800-198.10 5,600-198.10 2,700-198.10 2,600-198.10
3,600-198.10 8,000-198.10 10,000-198.20 5,000-198.20
3,600-198.20 4,200-198.20 3,600-198.20 7,600-198.10
8,700-198.10 5,000-198.10 6,700-198.00 5,000-198.00
4,000-198.00 5,100-198.00 2,900-198.00 10,000-198.00
2,900-198.00 2,700-198.00 6,400-198.00 6,000-198.20
3,900-198.20 4,800-198.20 4,400-198.20 8,200-198.30
2,800-198.30 2,800-198.30 8,300-198.30 11,100-198.20
2,600-198.30 5,100-198.20 3,800-198.30 5,000-198.30
3,400-198.30 3,000-198.30 4,800-198.30 4,000-198.30
6,900-198.20 10,000-198.20 11,900-198.20 5,000-198.20
2,600-198.10 3,100-198.20 2,900-198.20 4,500-198.20
3,400-198.20 30,000-198.20 5,200-198.20 5,600-198.20
3,000-198.30 5,000-198.10 4,500-198.10 5,000-198.00
4,800-198.00 4,500-198.00 25,000-198.00 7,200-198.00
7,600-198.00 5,000-198.00 3,000-197.90 3,800-197.90
4,800-197.90 4,500-197.90 15,000-197.90 4,000-197.80
4,800-197.80 9,000-197.80 4,000-197.70 4,400-197.70
20,000-197.60 7,300-197.60 10,000-197.60 3,900-197.60
21,600-197.70 3,600-197.60 2,800-197.70 3,000-197.60
4,100-197.60 3,100-197.60 8,000-197.60 5,000-197.60
3,000-197.50 3,300-197.50 4,200-197.50 3,900-197.50
10,000-197.50 3,800-197.50 7,900-197.50 4,500-197.50
3,600-197.50 5,000-197.50 4,000-197.50 5,000-197.40
24,100-197.40 3,000-197.40 5,000-197.20 3,200-197.20
7,000-197.20 10,000-197.20 3,000-197.20 3,000-197.20
6,000-197.20 15,400-197.20 2,700-197.10 3,100-197.10
2,900-197.20 5,000-197.10 5,000-197.10 5,000-197.10
8,500-197.10 5,200-197.10 2,900-197.00 3,000-197.00
7,600-197.00 3,600-197.00 4,600-197.10 16,500-197.00
5,000-197.00 5,000-197.00 5,100-197.00 5,000-197.00
3,000-197.00 10,000-197.00 9,700-197.00 Y12,900-197.00
10,000-197.00 3,000-197.00 4,600-196.90 2,900-196.90
7,800-196.90 8,400-196.60 4,000-196.70 3,000-196.60
3,300-196.60 21,400-196.60 5,900-196.60 30,000-196.50
5,000-196.50 3,200-196.50 2,900-196.40 5,900-196.40
3,200-196.50 5,100-196.50 8,100-196.50 2,900-196.50
3,000-196.50 4,000-196.50 2,900-196.40 4,000-196.20
5,000-196.20 4,000-196.10 4,000-196.10 10,000-196.20
2,800-196.10 5,000-196.20 2,600-196.30 2,700-196.20
4,500-196.20 4,800-196.10 8,900-196.40 4,100-196.30
3,200-196.40 3,600-196.40 8,700-196.40 4,500-196.40
4,800-196.30 3,000-196.30 6,500-196.30 4,500-196.30
10,200-196.30 9,100-196.40 8,700-196.40 8,100-196.40
3,000-196.30 20,100-196.20 7,900-196.20 4,100-196.20
4,600-196.40 3,000-196.40 10,000-196.30 5,700-196.20
3,000-196.30 4,600-196.20 4,100-196.20 Y7,700-196.30
5,000-196.30 2,800-196.50 2,700-196.50 4,000-196.50
3,000-196.60 3,100-196.60 2,600-196.60 3,100-196.60
5,200-196.60 4,800-196.60 3,100-196.30 3,000-196.40
2,700-196.40 10,100-196.30 7,200-196.40 3,200-196.40
4,200-196.40 5,900-196.40 5,200-196.40 5,000-196.40
5,100-196.40 2,600-196.40 7,000-196.50 8,000-196.50
Y4,200-196.50 5,200-196.60 6,000-196.60 6,000-196.60
4,800-196.60 5,500-196.60 3,000-196.60 3,900-196.70
5,300-196.70 4,000-196.70 2,700-196.60 5,900-196.70
7,800-196.70 2,900-196.80 5,000-196.70 2,600-196.80
4,900-196.80 3,500-196.90 2,800-196.90 3,400-196.90
4,200-196.90 2,600-196.90 2,600-197.00 4,900-197.00
3,300-197.00 3,100-197.00 8,000-197.00 11,000-197.00
2,700-197.00 5,700-197.00 3,600-197.00 3,000-197.00
5,300-197.10 4,500-197.10 3,000-197.20 3,700-197.30
2,700-197.30 Y2,700-197.30 5,500-197.40 2,700-197.40
37,300-197.40 7,300-197.40 4,200-197.40 4,700-197.30
X3,200-197.30 2,900-197.40 3,100-197.40 2,700-197.40
6,400-197.40 7,700-197.40 2,600-197.40 3,800-197.40
8,400-197.30 5,700-197.30 5,000-197.30 10,000-197.30
4,000-197.30 2,700-197.30 4,500-197.30 2,800-197.30
3,000-197.20 14,900-197.10 3,000-197.00 5,300-197.00
6,900-197.00 3,600-197.00 2,700-197.00 38,300-197.00
3,500-197.00 3,600-197.00 9,200-197.10 4,500-197.00
5,900-197.00 7,600-197.00 3,200-197.10 6,400-197.10
6,000-197.10 5,500-197.10 3,100-197.00 3,500-197.00
7,900-197.00 12,000-197.00 3,500-197.00 4,300-197.00
4,900-197.00 5,000-197.00 4,700-197.00 X3,100-197.00
7,100-197.00 2,600-197.00 5,700-196.90 4,300-196.90
2,700-196.80 4,200-196.90 5,100-196.90 5,900-196.90
3,600-196.90 4,400-196.90 9,100-196.90 4,500-196.90
4,100-196.90 3,700-196.90 4,000-196.90 6,600-196.90
5,300-197.00 5,900-197.00 7,100-196.90 10,100-196.90
4,600-196.90 3,000-196.90 3,200-196.80 2,700-196.90
3,700-196.90 3,800-196.90 6,500-196.80 8,300-196.80
2,800-196.80 4,000-196.80 2,600-196.80 3,700-196.80
X2,700-196.70 2,600-196.70 2,700-196.70 8,500-196.70
4,900-196.80 X4,400-196.70 2,700-196.80 3,400-196.70
2,600-196.80 5,400-196.80 6,500-196.80 2,900-196.70
3,000-196.80 2,600-196.80 Y28,800-196.70 46,800-196.70
23,900-196.70 23,800-196.70 23,100-196.70
Y57,400-196.70 5,900-196.70 4,200-196.70 3,100-196.70
3,700-196.60 2,800-196.60 2,800-196.60 3,900-196.50
40,000-196.50 8,000-196.50 3,000-196.50 Y5,500-196.50
3,900-196.50 4,100-196.40 Y5,200-196.40 3,000-196.30
4,300-196.30 6,000-196.40 6,000-196.40 3,000-196.30
8,000-196.30 5,000-196.30 4,500-196.30 4,000-196.40
3,000-196.40 X3,200-196.30 5,100-196.40 3,000-196.30
6,200-196.40 3,100-196.40 10,500-196.40 4,600-196.40
4,000-196.40 9,900-196.40 Y4,800-196.40 13,600-196.40
10,600-196.40 4,000-196.40 5,000-196.30 2,600-196.40
5,000-196.30 2,900-196.30 3,200-196.30 3,000-196.30
8,900-196.40 8,000-196.30 5,400-196.30 16,600-196.30
5,000-196.30 6,500-196.30 2,700-196.30 3,100-196.30
4,300-196.30 3,700-196.30 3,100-196.30 9,000-196.30
5,200-196.30 3,600-196.30 X3,500-196.30 3,200-196.30
3,000-196.20 5,000-196.20 5,200-196.30 X4,200-196.20
9,600-196.20 Y2,600-196.20 2,600-196.20 2,600-196.20
X3,100-196.20 3,300-196.30 3,300-196.30 4,500-196.30
3,900-196.30 2,900-196.30 4,200-196.30 13,300-196.30
20,000-196.30 4,700-196.30 5,500-196.30 3,500-196.30
2,700-196.30 4,400-196.30 2,800-196.30 12,400-196.30
3,500-196.30 3,200-196.30 4,900-196.30 5,900-196.30
4,600-196.30 4,900-196.30 35,900-196.30 3,600-196.30
4,200-196.30 4,700-196.30 11,200-196.30 3,300-196.30
8,000-196.30 16,400-196.30 2,800-196.30 7,700-196.30
10,000-196.30 8,300-196.30 10,100-196.30 10,200-196.30
6,900-196.30 3,700-196.40 3,600-196.30 10,500-196.40
Y2,600-196.40 5,000-196.40 4,700-196.40 4,000-196.40
3,900-196.40 6,000-196.40 7,300-196.40 X10,000-196.40
5,100-196.40 4,900-196.40 6,300-196.40 5,100-196.40
8,800-196.40 22,600-196.40 X2,700-196.40 4,000-196.30
Y2,700-196.40 4,100-196.40 4,700-196.40 4,700-196.40
4,000-196.40 8,700-196.40 6,400-196.50 3,800-196.50
4,000-196.50 7,200-196.50 2,800-196.50 4,800-196.50
4,800-196.50 3,000-196.50 4,300-196.50 4,400-196.50
5,600-196.50 4,100-196.50 2,800-196.50 5,100-196.50
3,100-196.50 2,700-196.50 8,000-196.50 2,600-196.50
8,300-196.50 5,600-196.50 4,300-196.50 3,800-196.50
Y3,600-196.50 2,600-196.50 6,600-196.50 2,900-196.50
10,300-196.50 3,000-196.60 X5,400-196.50 5,000-196.60
7,100-196.60 8,700-196.60 5,600-196.60 2,700-196.60
3,600-196.60 5,100-196.60 4,000-196.60 3,200-196.60
3,400-196.60 7,200-196.60 2,900-196.60 X4,000-196.55
X2,600-196.55 X3,000-196.60 X5,600-196.60 7,900-196.60
3,600-196.60 3,000-196.60 2,600-196.60 12,100-196.60
20,800-196.60 2,600-196.60 3,600-196.60 3,600-196.60
6,100-196.60 5,400-196.60 5,600-196.60 3,800-196.60
5,100-196.60 4,900-196.60 2,700-196.60 3,000-196.60
9,100-196.60 2,600-196.50 4,200-196.50 10,800-196.50
2,700-196.50 4,000-196.50 3,500-196.60 6,900-196.60
5,000-196.60 2,900-196.60 3,400-196.60 3,000-196.50
3,800-196.60 3,500-196.60 3,600-196.60 4,000-196.60
2,800-196.60 Y4,000-196.60 5,100-196.60 5,500-196.60
7,500-196.60 X7,000-196.60 4,200-196.60 3,200-196.60
3,600-196.60 2,800-196.60 3,800-196.60 3,000-196.60
4,800-196.60 3,300-196.60 9,700-196.60 3,400-196.60
Y5,200-196.60 21,700-196.50 4,000-196.50 14,800-196.50
7,700-196.50 14,900-196.50 7,200-196.50 7,600-196.50
14,600-196.50 30,000-196.50 5,600-196.50 16,800-196.50
4,000-196.50 3,000-196.50 3,500-196.40 3,100-196.50
8,200-196.50 2,700-196.50 Y5,500-196.40 5,600-196.40
X4,500-196.40 4,400-196.50 3,700-196.50 5,100-196.50
11,600-196.40 7,900-196.40 7,600-196.40 3,000-196.50
3,500-196.30 10,000-196.30 4,000-196.30 10,000-196.30
4,000-196.30 5,600-196.30 13,000-196.30 7,100-196.20
3,000-196.20 4,000-196.20 3,200-196.20 X4,300-196.20
3,900-196.30 2,800-196.20 5,300-196.30 5,300-196.30
2,600-196.30 3,400-196.30 3,300-196.30 14,600-196.30
4,300-196.30 2,700-196.30 11,700-196.30 2,700-196.30
2,600-196.30 3,700-196.30 6,400-196.30 7,900-196.30
3,800-196.30 3,100-196.40 3,600-196.40 4,000-196.40
4,200-196.40 4,400-196.40 4,200-196.40 3,400-196.40
6,700-196.40 ]/-//[ 3,300-196.40 2,900-196.40
3,200-196.50 5,000-196.50 5,000-196.50 19,500-196.50
5,500-196.50 8,100-196.50 9,600-196.40 2,900-196.40
8,000-196.40 3,900-196.40 17,900-196.40 4,500-196.40
2,700-196.40 10,000-196.40 3,000-196.40 4,100-196.40
6,100-196.40 4,000-196.40 8,900-196.40 6,000-196.40
2,600-196.30 6,900-196.30 13,800-196.30 2,700-196.30
4,600-196.30 4,000-196.30 6,300-196.30 4,500-196.30
9,200-196.30 3,000-196.30 3,000-196.30 7,100-196.20
X5,900-196.30 10,000-196.20 6,900-196.20 30,000-196.20
3,300-196.20 3,600-196.20 25,000-196.20 8,000-196.20
2,900-196.10 4,600-196.20 7,300-196.10 3,500-196.10
X5,300-196.10 2,800-196.10 5,600-196.10 5,100-196.10
4,000-196.00 X2,900-196.10 3,000-196.00 5,000-196.00
3,000-196.00 10,000-196.00 2,600-196.00 4,100-196.00
2,700-196.00 3,800-196.00 3,500-196.00 3,700-196.00
8,000-196.00 8,000-196.00 4,500-196.00 5,000-196.00
4,600-196.00 4,200-196.00 5,000-196.00 15,000-196.00
20,000-196.00 10,000-196.00 3,000-196.00 5,200-196.00
3,500-196.00 20,700-196.00 5,000-196.00 5,000-196.00
3,000-196.00 5,000-196.00 4,800-196.00 Y17,600-196.00
Y8,100-196.00 3,100-196.00 5,000-195.90 4,400-195.90
15,100-195.80 5,000-195.80 5,000-195.80 8,000-195.70
3,300-195.70 4,500-195.70 4,400-195.70 2,900-195.70
6,500-195.70 5,000-195.70 4,700-195.70 2,700-195.70
4,500-195.70 4,600-195.70 3,000-195.70 3,000-195.70
3,700-195.70 Y10,000-195.60 4,900-195.60 2,900-195.60
4,500-195.60 9,700-195.60 10,000-195.60 4,100-195.50
14,900-195.60 3,000-195.60 12,100-195.70 2,700-195.70
3,000-195.70 5,700-195.70 4,400-195.80 4,300-195.80
6,000-195.80 6,600-195.80 6,000-195.80 4,400-195.90
4,800-195.90 3,000-195.90 4,500-195.90 2,800-195.90
3,000-195.90 4,600-195.80 5,000-195.80 4,400-195.70
5,000-195.70 7,300-195.70 9,600-195.60 20,000-195.50
3,000-195.50 15,400-195.50 5,000-195.50 14,200-195.50
5,000-195.40 16,000-195.40 3,100-195.50 4,000-195.50
10,000-195.50 5,000-195.50 6,200-195.50 2,600-195.50
4,300-195.60 5,500-195.50 18,500-195.50 4,000-195.50
17,900-195.40 2,900-195.40 6,700-195.40 4,000-195.50
8,500-195.40 3,000-195.30 4,000-195.30 2,600-195.30
5,000-195.30 2,700-195.40 6,200-195.40 3,600-195.40
3,100-195.40 3,000-195.40 7,100-195.30 3,900-195.30
9,000-195.30 3,300-195.40 3,900-195.40 3,900-195.40
3,000-195.40 7,400-195.40 2,600-195.40 4,000-195.40
10,800-195.30 5,300-195.30 2,700-195.40 4,000-195.20
8,500-195.20 16,400-195.20 4,600-195.20 4,000-195.10
2,600-195.10 5,000-195.10 2,700-195.00 5,000-195.00
5,000-195.00 5,000-195.00 3,000-195.00 5,000-195.00
3,000-195.00 10,000-195.00 10,000-195.00 10,000-195.00
10,000-195.00 5,200-195.00 5,000-195.00 5,000-195.00
4,000-195.00 10,000-195.00 5,000-195.00 4,400-195.00
3,000-195.00 4,000-195.00 3,000-195.00 10,000-195.00
10,000-195.00 22,600-195.00 5,000-195.00 5,000-194.90
3,800-194.90 7,400-194.90 10,300-194.90 11,400-194.90
3,100-194.90 5,000-194.90 5,000-194.80 11,400-194.80
26,200-194.80 5,000-194.80 5,000-194.70 3,200-194.70
10,000-194.70 8,000-194.70 6,700-194.60 4,800-194.70
3,200-194.60 2,600-194.60 5,000-194.70 30,000-194.80
5,300-194.70 3,000-194.70 5,000-194.60 6,700-194.60
10,000-194.60 3,300-194.60 10,000-194.60 8,400-194.60
6,800-194.70 6,800-194.80 30,000-194.80 6,800-194.80
4,500-194.80 38,100-194.80 8,500-194.80 4,800-194.80
5,000-194.80 9,100-194.80 3,200-194.80 3,500-194.80
3,000-194.80 2,600-194.90 2,900-194.80 4,500-194.80
4,000-194.80 6,600-194.80 2,900-194.80 Y4,100-194.80
3,400-194.80 5,200-194.80 4,000-194.80 2,800-194.90
8,500-194.90 5,000-195.00 2,700-195.00 10,200-195.00
3,000-195.00 10,000-195.00 3,000-195.10 10,000-195.10
5,000-195.10 3,300-195.10 3,000-195.10 9,100-195.10
4,000-195.20 2,800-195.20 4,000-195.20 2,600-195.20
4,900-195.20 4,500-195.20 7,400-195.20 9,900-195.20
3,000-195.10 2,700-195.10 5,000-195.10 2,700-195.10
6,000-195.00 Y5,000-195.00 3,300-195.00 7,700-195.00
5,000-195.10 2,800-195.10 3,100-195.10 4,800-195.00
2,700-195.00 2,900-195.10 4,400-195.00 5,200-195.00
4,200-195.00 16,300-195.00 2,800-195.00 2,700-195.00
7,600-195.00 14,700-194.90 2,900-194.80 2,800-194.80
5,900-194.80 4,500-194.80 3,000-194.80 7,100-194.80
3,200-194.70 8,200-194.70 39,800-194.70 5,700-194.70
2,700-194.90 7,600-194.80 5,200-194.80 4,700-194.80
2,900-194.80 18,400-194.70 10,100-194.70 6,500-194.70
4,700-194.70 6,100-194.70 4,300-194.70 5,000-194.60
25,600-194.60 6,800-194.60 2,900-194.60 6,100-194.60
7,400-194.70 4,100-194.70 4,800-194.50 10,000-194.50
10,000-194.50 3,000-194.50 3,200-194.50 3,000-194.50
3,200-194.50 3,300-194.50 21,400-194.50 4,600-194.50
4,200-194.50 3,000-194.50 6,400-194.50 5,900-194.50
5,000-194.70 7,500-194.80 6,900-194.70 2,700-194.70
5,100-194.80 8,600-194.80 3,400-194.90 Y11,900-194.90
2,800-194.80 3,300-194.80 3,500-194.90 4,500-194.80
6,600-194.80 3,000-194.80 4,000-194.80 12,600-194.80
2,600-194.80 2,600-194.70 5,000-194.70 10,000-194.70
2,800-194.70 3,000-194.70 15,700-194.60 8,500-194.60
5,300-194.60 50,000-194.60 Y5,300-194.60 Y15,800-194.60
9,700-194.60 3,000-194.60 3,000-194.60 5,400-194.50
17,900-194.50 5,000-194.50 2,700-194.50 5,000-194.50
4,000-194.50 9,500-194.50 5,000-194.50 15,000-194.50
7,200-194.50 5,000-194.50 16,900-194.50 Y7,400-194.50
4,100-194.50 2,900-194.50 4,900-194.50 6,400-194.50
28,200-194.50 7,600-194.50 3,700-194.50 5,500-194.50
7,100-194.50 7,300-194.50 6,200-194.50 6,400-194.50
2,600-194.50 100,000-194.60 3,000-194.70 8,000-194.70
31,000-194.70 Y3,100-194.70 7,500-194.70 7,100-194.60
3,000-194.50 2,900-194.50 5,000-194.50 6,400-194.50
3,000-194.50 4,000-194.50 3,200-194.40 9,300-194.50
10,000-194.40 4,300-194.40 11,300-194.40 5,000-194.30
8,300-194.30 4,300-194.30 5,000-194.30 7,500-194.30
2,600-194.30 4,100-194.30 4,300-194.30 40,000-194.40
5,500-194.40 5,000-194.40 4,800-194.40 3,600-194.40
2,700-194.50 4,700-194.60 3,500-194.60 3,000-194.60
3,000-194.60 8,000-194.70 2,800-194.70 4,000-194.60
4,600-194.60 5,000-194.60 2,700-194.60 2,800-194.50
Y9,200-194.60 4,500-194.60 4,500-194.60 19,700-194.60
4,000-194.60 36,200-194.70 4,300-194.60 5,500-194.60
Y8,400-194.60 23,500-194.60 3,000-194.40 10,000-194.40
4,000-194.40 3,000-194.40 2,700-194.50 5,300-194.40
3,000-194.30 7,500-194.30 Y7,600-194.30 Y50,000-194.30
Y8,700-194.30 3,500-194.30 2,800-194.30 6,500-194.20
15,000-194.30 6,000-194.20 10,000-194.30 12,800-194.30
4,500-194.30 30,000-194.30 3,600-194.30 5,200-194.30
4,000-194.30 10,100-194.30 4,400-194.30 9,800-194.30
4,400-194.30 4,500-194.30 4,500-194.30 3,000-194.40
7,100-194.30 2,600-194.20 3,400-194.20 5,000-194.20
5,500-194.20 4,800-194.10 5,000-194.10 25,700-194.10
Y3,000-194.10 15,000-194.10 Y2,900-194.10 5,000-194.00
10,000-194.00 5,000-194.00 10,000-194.00 5,000-194.00
5,000-194.00 3,600-194.00 5,000-194.00 3,800-194.00
5,200-194.00 3,000-194.00 25,800-194.00 Y9,300-194.00
9,800-194.00 3,700-194.10 5,000-194.00 14,200-194.00
3,100-194.00 3,500-194.20 4,700-194.30 3,000-194.30
2,900-194.30 2,800-194.30 3,300-194.40 3,200-194.40
4,000-194.40 3,900-194.40 6,200-194.50 3,900-194.50
3,900-194.50 3,500-194.50 3,800-194.40 7,000-194.50
5,000-194.50 8,600-194.50 4,500-194.60 4,300-194.50
2,700-194.60 3,400-194.50 Y4,000-194.60 3,000-194.50
4,000-194.50 3,000-194.70 10,000-194.70 5,000-194.70
3,800-194.70 18,500-194.70 4,700-194.70 6,400-194.70
4,600-194.70 Y4,900-194.70 6,400-194.80 8,300-194.70
4,600-194.70 2,900-194.80 Y5,000-194.80 2,600-194.70
10,000-194.80 Y3,100-194.70 2,900-194.80 4,000-194.80
19,000-194.80 10,000-194.80 5,000-194.80 2,600-194.80
Y4,200-194.70 3,000-194.80 3,100-194.80 4,000-194.80
3,000-194.70 Y3,800-194.70 42,400-194.80 8,000-194.80
8,200-194.80 46,800-194.80 6,100-194.80 6,800-194.80
11,100-194.80 3,500-194.90 14,300-194.90 3,900-194.90
4,900-194.90 4,500-194.90 8,000-194.90 5,000-194.90
4,500-194.90 5,000-194.90 2,800-194.90 3,000-195.00
5,000-195.00 3,200-195.10 8,000-195.10 2,600-195.10
Y4,400-195.10 3,200-195.10 5,000-195.30 3,200-195.30
6,700-195.30 4,000-195.40 4,100-195.40 5,000-195.40
4,100-195.40 6,700-195.40 3,000-195.30 10,900-195.40
Y3,900-195.40 18,600-195.40 3,500-195.40 4,000-195.30
Y6,300-195.40 3,800-195.50 6,000-195.50 4,000-195.50
4,800-195.50 4,500-195.50 20,000-195.50 27,700-195.40
30,700-195.40 3,600-195.40 10,000-195.30 3,000-195.30
6,800-195.30 5,000-195.20 7,900-195.20 11,200-195.20
7,700-195.20 11,000-195.20 5,300-195.20 6,200-195.20
4,300-195.20 3,800-195.30 3,000-195.30 4,500-195.30
3,000-195.30 2,700-195.30 2,700-195.30 Y3,200-195.30
Y2,600-195.30 3,500-195.30 4,400-195.40 8,800-195.40
5,600-195.50 10,000-195.50 5,000-195.50 3,000-195.50
4,200-195.50 9,000-195.50 3,300-195.50 6,900-195.50
5,600-195.40 8,200-195.40 5,000-195.40 10,400-195.50
Y4,700-195.50 Y9,300-195.50 3,000-195.50 4,700-195.40
8,400-195.40 3,000-195.40 3,900-195.50 5,000-195.50
5,500-195.50 3,300-195.50 11,900-195.50 9,800-195.50
3,700-195.50 3,300-195.50 4,800-195.50 5,900-195.50
5,000-195.50 3,600-195.50 X4,300-195.50 4,000-195.50
3,000-195.60 4,600-195.70 2,600-195.70 4,600-195.70
4,800-195.70 3,200-195.70 3,800-195.60 Y24,600-195.60
7,200-195.60 2,800-195.60 3,000-195.60 50,000-195.50
3,900-195.50 Y4,100-195.50 3,000-195.50 Y24,600-195.50
3,000-195.40 3,200-195.40 4,600-195.40 4,300-195.40
6,900-195.40 3,000-195.40 2,700-195.40 10,100-195.40
7,900-195.40 4,700-195.40 5,100-195.40 10,000-195.40
2,600-195.40 21,500-195.40 7,800-195.40 5,900-195.40
2,700-195.30 5,600-195.30 4,300-195.30 3,000-195.30
8,500-195.30 3,200-195.30 8,000-195.30 5,000-195.30
3,100-195.30 2,700-195.30 4,000-195.30 5,000-195.40
4,200-195.40 3,200-195.40 2,700-195.30 Y13,700-195.30
3,100-195.30 Y10,700-195.30 4,000-195.20 3,000-195.30
3,500-195.30 3,200-195.20 2,800-195.20 Y11,100-195.20
10,000-195.10 5,000-195.10 4,700-195.10 3,300-195.10
4,000-195.10 Y3,000-195.10 2,600-195.10 2,700-195.00
3,000-195.00 5,000-195.00 2,700-195.00 2,700-195.10
4,500-195.00 5,000-195.00 2,700-195.00 5,500-195.00
5,000-195.00 3,000-195.10 4,700-195.00 4,300-195.00
4,000-195.00 8,000-195.00 4,500-195.00 8,000-195.00
5,000-195.00 6,900-195.00 3,300-195.00 Y2,900-195.00
Y9,700-195.00 4,000-195.00 2,600-195.00 6,800-194.90
2,700-195.00 3,000-195.00 2,600-195.00 Y9,900-194.90
5,000-194.90 Y12,800-194.90 3,500-194.90 8,200-194.90
17,800-194.90 4,000-194.80 18,100-194.80 16,200-194.80
Y4,800-194.80 Y10,100-194.80 20,800-194.80 8,000-194.90
4,900-194.90 4,900-194.90 12,000-194.80 4,000-194.90
4,300-194.90 3,500-195.00 8,000-195.00 3,000-195.00
5,000-195.00 2,800-195.00 8,900-195.00 3,500-195.00
5,000-195.00 3,600-195.00 3,300-195.10 3,300-195.10
4,500-195.10 8,000-195.00 5,000-195.00 4,800-195.00
3,300-195.00 2,900-195.00 3,100-195.00 Y13,600-195.00
5,700-195.00 4,100-195.00 14,000-195.00 3,400-195.00
25,000-195.00 2,700-195.00 4,000-195.00 4,000-195.00
2,600-194.90 3,100-194.90 2,900-194.90 3,000-194.80
3,100-194.80 4,200-194.80 5,200-194.80 5,000-194.90
3,000-194.70 6,200-194.80 5,000-194.80 3,800-194.80
3,200-194.80 4,800-194.80 13,900-194.70 2,800-194.80
5,000-194.80 3,500-194.80 2,900-194.80 7,300-194.80
5,000-194.80 4,000-194.90 Y36,400-194.80 6,800-194.80
13,000-194.80 10,000-194.80 3,300-194.80 16,500-194.80
Y11,300-194.80 3,000-194.80 4,800-194.80 5,600-194.80
3,000-194.70 5,000-194.80 11,500-194.70 3,000-194.70
Y12,200-194.70 4,200-194.70 4,900-194.70 10,000-194.60
13,100-194.60 5,200-194.60 7,400-194.60 5,000-194.50
28,000-194.50 10,500-194.50 10,200-194.50 16,800-194.50
3,800-194.60 3,700-194.60 3,500-194.60 5,500-194.60
8,000-194.60 3,000-194.60 3,100-194.60 4,000-194.80
8,500-195.00 10,000-195.00 3,500-195.00 17,600-195.00
5,000-195.00 3,500-195.00 4,800-194.90 3,000-195.10
3,000-195.10 3,000-195.00 3,300-195.00 18,700-195.10
4,000-195.10 2,600-195.10 2,800-195.20 4,000-195.20
7,700-195.20 3,400-195.30 4,000-195.30 3,100-195.30
3,000-195.40 3,000-195.40 5,400-195.40 3,900-195.30
20,000-195.30 5,200-195.40 Y9,100-195.30 5,700-195.30
3,200-195.30 3,900-195.30 4,600-195.30 6,100-195.30
30,000-195.30 28,300-195.30 3,600-195.30 5,000-195.30
5,000-195.30 5,000-195.40 3,600-195.30 3,700-195.30
6,300-195.40 5,800-195.40 5,500-195.40 4,900-195.30
3,000-195.30 13,400-195.40 3,400-195.40 10,000-195.40
9,400-195.40 6,900-195.30 10,400-195.30 5,000-195.30
8,700-195.30 6,300-195.30 3,600-195.30 4,300-195.30 ]<
4,200-195.50 10,400-195.50 10,000-195.50 U2,900-195.50
3,600-195.50 35,000-195.50 3,500-195.50 4,800-195.50
7,200-195.50 4,000-195.50 9,300-195.50 11,000-195.50
30,000-195.50 10,000-195.50 50,000-195.50 4,000-195.50
8,100-195.50 8,200-195.50 8,300-195.50 8,400-195.50
12,400-195.50 17,900-195.50 3,400-195.50 3,500-195.50
24,700-195.50 6,100-195.50 U3,900-195.50 11,800-195.50
9,600-195.50 10,000-195.50 6,500-195.50 5,500-195.50
11,100-195.50 10,000-195.50 4,700-195.50 3,000-195.50
11,800-195.50 16,400-195.50 2,900-195.50 3,700-195.50
U49,800-195.50 >
10076 巴巴海通零一購Ａ < >[ 1,500,000-0.405 2,000,000-0.385 2,000,000-0.395 ]
/-//[ 1,500,000-0.375 1,500,000-0.365 3,000,000-0.37
1,500,000-0.37 ]< >
11194 比電瑞信零三購Ａ < >[ ]/-//[ 6,000,000-0.229 ]< >
11556 平安瑞信零二購Ｄ < >[ 6,000,000-0.111 4,900,000-0.111 10,000,000-0.13
10,000,000-0.13 10,000,000-0.127 9,595,000-0.127
10,000,000-0.126 10,000,000-0.126 10,000,000-0.126
5,000,000-0.126 5,000,000-0.126 10,000,000-0.126 ]/-//[
10,000,000-0.117 10,000,000-0.117 10,000,000-0.12
10,000,000-0.12 10,000,000-0.12 5,000,000-0.12
5,000,000-0.12 10,000,000-0.12 10,000,000-0.12 ]< >
11582 騰訊摩通零三購Ｂ < >[ 15,000,000-0.093 15,000,000-0.093 15,000,000-0.093
7,000,000-0.093 20,000,000-0.093 20,000,000-0.093
12,000,000-0.093 30,000,000-0.093 20,000,000-0.092
22,910,000-0.092 20,000,000-0.092 20,000,000-0.092
20,000,000-0.092 20,000,000-0.092 20,000,000-0.091
10,000,000-0.089 14,870,000-0.089 20,000,000-0.089
20,000,000-0.089 20,000,000-0.089 20,000,000-0.089
20,000,000-0.089 10,000,000-0.089 20,000,000-0.089
20,000,000-0.089 20,000,000-0.089 20,000,000-0.089
20,000,000-0.089 20,000,000-0.089 20,000,000-0.089
20,000,000-0.089 10,000,000-0.089 10,000,000-0.089
10,000,000-0.089 24,800,000-0.092 20,000,000-0.092
20,000,000-0.093 15,000,000-0.093 25,000,000-0.093
20,000,000-0.093 20,000,000-0.093 10,000,000-0.093
10,000,000-0.093 20,000,000-0.093 25,000,000-0.092
25,000,000-0.092 25,000,000-0.094 25,000,000-0.094
25,000,000-0.094 20,000,000-0.094 10,000,000-0.094
10,000,000-0.094 12,000,000-0.094 12,000,000-0.094
20,000,000-0.094 10,000,000-0.094 10,000,000-0.094
10,000,000-0.094 10,000,000-0.094 15,000,000-0.094
15,000,000-0.094 10,000,000-0.094 10,000,000-0.094
25,000,000-0.094 15,000,000-0.094 15,000,000-0.094
10,000,000-0.094 15,000,000-0.094 10,000,000-0.094
10,000,000-0.094 10,000,000-0.094 10,000,000-0.094
15,000,000-0.094 15,000,000-0.094 10,000,000-0.094
25,000,000-0.094 10,000,000-0.094 15,000,000-0.094
15,000,000-0.094 15,000,000-0.094 10,000,000-0.094
10,000,000-0.094 10,000,000-0.094 10,000,000-0.094
10,000,000-0.094 10,000,000-0.094 10,000,000-0.094
10,000,000-0.094 10,000,000-0.094 10,000,000-0.094
15,000,000-0.094 10,000,000-0.094 15,000,000-0.094
15,000,000-0.094 10,000,000-0.094 19,940,000-0.094 ]/-//
[ 24,290,000-0.089 25,000,000-0.089 15,000,000-0.088
15,000,000-0.088 15,000,000-0.088 15,000,000-0.088
10,000,000-0.088 15,000,000-0.088 10,000,000-0.088
24,800,000-0.088 15,000,000-0.088 15,000,000-0.088
15,000,000-0.088 19,900,000-0.088 25,000,000-0.088
10,000,000-0.088 12,000,000-0.088 12,000,000-0.088
10,000,000-0.088 10,000,000-0.088 20,000,000-0.088
11,710,000-0.089 10,000,000-0.089 12,000,000-0.089
12,000,000-0.089 12,000,000-0.089 11,890,000-0.089
10,010,000-0.089 10,000,000-0.09 10,000,000-0.09
10,000,000-0.09 10,000,000-0.09 12,000,000-0.09
10,000,000-0.09 12,000,000-0.09 12,000,000-0.09
10,000,000-0.09 12,000,000-0.09 10,000,000-0.09
12,000,000-0.09 12,000,000-0.09 12,000,000-0.09
10,000,000-0.09 10,000,000-0.09 10,000,000-0.09
10,000,000-0.09 10,000,000-0.09 10,000,000-0.09
10,000,000-0.09 20,000,000-0.09 ]< >
11657 騰訊瑞信零二購Ｄ < >[ 10,000,000-0.135 ]/-//[ ]< >
11755 騰訊中銀零三購Ｇ < >[ 30,000,000-0.133 30,000,000-0.133 30,000,000-0.133
29,800,000-0.133 30,000,000-0.133 30,000,000-0.133
30,000,000-0.133 30,000,000-0.133 30,000,000-0.133
30,000,000-0.133 30,000,000-0.133 30,000,000-0.133
30,000,000-0.131 30,000,000-0.131 30,000,000-0.131
29,700,000-0.131 29,700,000-0.135 30,000,000-0.135
30,000,000-0.135 30,000,000-0.135 30,000,000-0.135
30,000,000-0.135 30,000,000-0.134 29,590,000-0.134
30,000,000-0.134 29,990,000-0.134 30,000,000-0.134
30,000,000-0.134 30,000,000-0.134 30,000,000-0.134
30,000,000-0.134 30,000,000-0.134 30,000,000-0.134
30,000,000-0.134 30,000,000-0.134 30,000,000-0.134
30,000,000-0.134 30,000,000-0.134 30,000,000-0.134
30,000,000-0.134 29,760,000-0.134 27,600,000-0.134 ]/-//
[ ]< >
11789 美團瑞信零四購Ｆ < >[ 1,003,000-0.90 ]/-//[ 1,114,000-0.85 ]< >
11882 恒指瑞銀零二沽Ｆ < >[ 10,000,000-0.086 10,000,000-0.086 ]/-//[ ]< >
11933 閱文瑞信零四購Ａ < >[ 2,850,000-0.241 3,000,000-0.255 3,000,000-0.226
3,000,000-0.227 ]/-//[ ]< >
11972 騰訊瑞銀零二沽Ａ < >[ 30,000,000-0.084 ]/-//[ ]< >
11977 美團瑞信零六購Ｃ < >[ 2,900,000-0.32 ]/-//[ ]< >
12142 眾安瑞信零二購Ｂ < >[ ]/-//[ 2,000,000-0.54 ]< >
12152 恒指高盛零一沽Ｂ < >[ 16,750,000-0.109 ]/-//[ ]< >
12249 中興瑞信零四購Ａ < >[ 3,000,000-0.196 ]/-//[ ]< >
12327 騰訊摩通零四沽Ｃ < >[ 20,000,000-0.091 22,000,000-0.092 25,000,000-0.091
19,900,000-0.092 20,000,000-0.092 20,000,000-0.092
19,780,000-0.091 22,000,000-0.091 20,000,000-0.09
20,000,000-0.09 20,000,000-0.089 20,200,000-0.089
20,000,000-0.089 20,000,000-0.089 20,000,000-0.089
20,000,000-0.089 20,000,000-0.089 20,000,000-0.089
20,000,000-0.089 15,000,000-0.089 20,000,000-0.089
10,000,000-0.089 10,000,000-0.089 10,000,000-0.089
10,000,000-0.089 10,000,000-0.089 20,000,000-0.089
20,000,000-0.089 20,000,000-0.089 20,000,000-0.089
20,000,000-0.089 20,000,000-0.089 20,000,000-0.089
20,000,000-0.089 20,000,000-0.089 25,000,000-0.089
10,000,000-0.089 10,000,000-0.089 10,000,000-0.089
10,000,000-0.089 10,000,000-0.089 20,000,000-0.089
20,000,000-0.088 10,000,000-0.088 10,000,000-0.088
10,000,000-0.088 12,000,000-0.088 29,000,000-0.088
10,000,000-0.088 29,000,000-0.088 24,400,000-0.088
25,000,000-0.088 10,000,000-0.088 20,000,000-0.088
10,000,000-0.088 10,000,000-0.088 10,000,000-0.088
10,000,000-0.088 10,000,000-0.088 10,000,000-0.088
10,000,000-0.088 20,000,000-0.088 10,000,000-0.088
19,800,000-0.089 9,600,000-0.089 25,000,000-0.088
10,000,000-0.088 30,000,000-0.088 10,000,000-0.088
14,400,000-0.088 30,000,000-0.088 30,000,000-0.088
30,000,000-0.088 30,000,000-0.088 30,000,000-0.088
30,000,000-0.088 30,000,000-0.088 20,000,000-0.088
15,000,000-0.088 15,000,000-0.088 15,000,000-0.088
10,000,000-0.088 10,000,000-0.088 15,000,000-0.088
15,000,000-0.088 10,000,000-0.088 10,000,000-0.088
15,000,000-0.088 10,000,000-0.088 10,000,000-0.088
15,000,000-0.088 10,000,000-0.088 10,000,000-0.088
15,000,000-0.088 15,000,000-0.088 15,000,000-0.088
10,000,000-0.088 30,000,000-0.088 20,000,000-0.088
9,960,000-0.088 10,000,000-0.088 10,000,000-0.088
10,000,000-0.088 20,000,000-0.088 15,000,000-0.088
10,000,000-0.088 10,000,000-0.088 25,000,000-0.088
15,000,000-0.087 20,000,000-0.087 10,000,000-0.087
10,000,000-0.087 15,000,000-0.087 15,000,000-0.087
15,000,000-0.087 15,000,000-0.087 10,000,000-0.087
15,000,000-0.087 15,000,000-0.087 15,000,000-0.087
10,000,000-0.087 25,000,000-0.087 10,000,000-0.087
10,000,000-0.087 10,000,000-0.087 14,000,000-0.087
15,000,000-0.087 14,940,000-0.087 10,000,000-0.087
15,000,000-0.087 15,000,000-0.087 10,000,000-0.087
10,000,000-0.087 9,000,000-0.087 10,000,000-0.087
10,000,000-0.087 9,000,000-0.087 10,010,000-0.087
9,000,000-0.087 27,000,000-0.087 9,000,000-0.087
18,000,000-0.087 ]/-//[ 25,000,000-0.09
24,310,000-0.091 14,200,000-0.091 15,000,000-0.091
12,000,000-0.091 12,000,000-0.091 11,910,000-0.091
24,000,000-0.091 12,000,000-0.091 12,000,000-0.091
12,000,000-0.091 12,000,000-0.091 12,000,000-0.091
12,000,000-0.091 11,900,000-0.091 12,000,000-0.091
6,000,000-0.091 6,000,000-0.091 12,000,000-0.091
12,000,000-0.091 12,000,000-0.091 12,000,000-0.091
12,000,000-0.091 12,000,000-0.091 10,000,000-0.091
22,000,000-0.091 12,000,000-0.091 12,000,000-0.091
10,000,000-0.086 10,000,000-0.086 10,000,000-0.086
10,000,000-0.086 10,000,000-0.086 12,000,000-0.086
6,000,000-0.086 6,000,000-0.086 9,830,000-0.087
12,000,000-0.088 12,000,000-0.088 12,000,000-0.088
12,000,000-0.088 12,000,000-0.088 12,000,000-0.088
12,000,000-0.088 12,000,000-0.088 ]< >
12344 美團瑞銀零四沽Ｂ < >[ 10,000,000-0.074 10,000,000-0.074 10,000,000-0.074
10,000,000-0.074 10,000,000-0.074 10,000,000-0.074
10,000,000-0.074 10,000,000-0.074 10,000,000-0.074
10,000,000-0.074 10,000,000-0.074 10,000,000-0.074
10,000,000-0.074 10,000,000-0.074 10,000,000-0.074
10,000,000-0.074 10,000,000-0.074 10,000,000-0.074
10,000,000-0.074 10,000,000-0.074 10,000,000-0.074
10,000,000-0.074 10,000,000-0.074 10,000,000-0.074
10,000,000-0.074 10,000,000-0.074 10,000,000-0.074
10,000,000-0.074 10,000,000-0.074 10,000,000-0.074
10,000,000-0.074 10,000,000-0.074 10,000,000-0.07
10,000,000-0.067 10,000,000-0.069 10,000,000-0.069
9,500,000-0.069 10,000,000-0.069 10,000,000-0.069
7,700,000-0.07 10,000,000-0.07 9,720,000-0.071 ]/-//[ ]
< >
12372 港交瑞信零三沽Ｄ < >[ 20,000,000-0.056 20,000,000-0.056 20,000,000-0.056
19,950,000-0.056 10,000,000-0.056 10,010,000-0.056
10,010,000-0.056 9,910,000-0.056 20,000,000-0.056
20,000,000-0.056 20,000,000-0.056 20,000,000-0.056
20,000,000-0.056 20,000,000-0.056 20,000,000-0.056
20,000,000-0.056 20,000,000-0.056 20,000,000-0.056
20,000,000-0.056 20,000,000-0.056 20,000,000-0.056
20,000,000-0.056 20,000,000-0.056 20,000,000-0.056
20,000,000-0.056 20,000,000-0.056 20,000,000-0.056
20,000,000-0.056 20,000,000-0.056 20,010,000-0.056
20,010,000-0.056 20,010,000-0.056 20,010,000-0.056
20,010,000-0.056 20,010,000-0.056 20,010,000-0.056
20,010,000-0.056 20,010,000-0.056 20,010,000-0.056
20,010,000-0.056 20,010,000-0.056 20,010,000-0.056
15,000,000-0.056 15,000,000-0.056 12,000,000-0.056
12,000,000-0.056 ]/-//[ 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 13,000,000-0.056
13,000,000-0.056 13,000,000-0.056 10,000,000-0.056
23,000,000-0.056 13,000,000-0.056 13,000,000-0.056 ]< >
12375 美團瑞信零四購Ｈ < >[ 3,000,000-0.55 1,000,000-0.55 3,000,000-0.55
1,000,000-0.55 3,000,000-0.54 1,000,000-0.54
3,000,000-0.54 1,000,000-0.54 2,900,000-0.58
1,000,000-0.58 3,000,000-0.58 1,000,000-0.58
3,000,000-0.58 1,000,000-0.58 3,000,000-0.58
1,000,000-0.58 3,000,000-0.58 1,000,000-0.58
3,000,000-0.58 1,000,000-0.58 3,000,000-0.58
1,000,000-0.58 3,000,000-0.58 1,000,000-0.58
3,000,000-0.58 1,000,000-0.58 3,000,000-0.58
1,000,000-0.58 3,000,000-0.58 1,000,000-0.58
3,000,000-0.58 1,000,000-0.58 3,000,000-0.58
1,000,000-0.58 3,000,000-0.58 1,000,000-0.58
3,000,000-0.58 1,000,000-0.58 3,000,000-0.58
1,000,000-0.58 3,000,000-0.58 1,000,000-0.58
3,000,000-0.58 1,000,000-0.58 3,000,000-0.58
1,000,000-0.58 1,890,000-0.58 2,990,000-0.60
1,000,000-0.60 1,674,000-0.60 900,000-0.60
3,000,000-0.60 1,000,000-0.60 3,000,000-0.60
1,000,000-0.60 3,000,000-0.60 1,000,000-0.60
3,000,000-0.60 1,000,000-0.60 3,000,000-0.59
1,000,000-0.59 3,000,000-0.59 1,000,000-0.59
3,000,000-0.61 1,000,000-0.61 3,000,000-0.61
1,000,000-0.61 3,000,000-0.61 1,000,000-0.61
3,000,000-0.61 1,000,000-0.61 2,967,000-0.60
1,000,000-0.60 2,800,000-0.60 1,000,000-0.60 ]/-//[
3,000,000-0.59 1,000,000-0.59 3,000,000-0.59
1,000,000-0.59 2,700,000-0.59 1,000,000-0.59
1,000,000-0.59 1,000,000-0.59 1,000,000-0.59
3,000,000-0.59 3,000,000-0.59 1,000,000-0.59
3,000,000-0.59 1,000,000-0.59 3,000,000-0.59
1,000,000-0.59 3,000,000-0.59 1,000,000-0.59
3,000,000-0.59 1,000,000-0.59 2,947,000-0.58
1,000,000-0.58 3,000,000-0.58 1,000,000-0.58
2,920,000-0.57 1,000,000-0.57 3,000,000-0.57
1,000,000-0.57 3,000,000-0.57 1,000,000-0.57
3,000,000-0.57 1,000,000-0.57 3,000,000-0.57
1,000,000-0.57 3,000,000-0.57 1,000,000-0.57
3,000,000-0.57 1,000,000-0.57 3,000,000-0.57
1,000,000-0.57 3,000,000-0.57 1,000,000-0.57
3,000,000-0.57 1,000,000-0.57 2,900,000-0.57
1,000,000-0.57 3,000,000-0.57 950,000-0.57
3,000,000-0.57 1,000,000-0.57 3,000,000-0.57
1,000,000-0.57 3,000,000-0.57 1,000,000-0.57
3,000,000-0.57 1,000,000-0.57 3,000,000-0.57
1,000,000-0.57 3,000,000-0.57 1,000,000-0.57
3,000,000-0.57 1,000,000-0.57 3,000,000-0.57
1,000,000-0.57 3,000,000-0.57 1,000,000-0.57
3,000,000-0.57 1,000,000-0.57 3,000,000-0.57
1,000,000-0.57 3,000,000-0.57 1,000,000-0.57
2,699,000-0.57 1,000,000-0.57 3,000,000-0.57
1,000,000-0.57 2,800,000-0.56 1,000,000-0.56
2,088,000-0.56 1,000,000-0.56 3,000,000-0.55
1,000,000-0.55 3,000,000-0.55 919,000-0.55
2,720,000-0.55 1,000,000-0.55 3,000,000-0.55
1,000,000-0.55 ]< >
12379 美團瑞信零四沽Ｉ < >[ 10,000,000-0.148 6,300,000-0.148 10,000,000-0.141
10,000,000-0.141 10,000,000-0.14 10,000,000-0.14
10,000,000-0.14 10,000,000-0.14 10,000,000-0.14
10,000,000-0.14 10,000,000-0.14 10,000,000-0.14
10,000,000-0.14 9,700,000-0.14 10,000,000-0.14
13,000,000-0.14 10,000,000-0.14 6,500,000-0.14
10,000,000-0.141 10,000,000-0.141 10,000,000-0.14
10,000,000-0.14 10,000,000-0.137 10,000,000-0.137
10,000,000-0.137 10,000,000-0.137 10,000,000-0.134
10,000,000-0.134 10,000,000-0.134 10,000,000-0.134 ]/-//
[ 10,000,000-0.142 10,000,000-0.142 10,000,000-0.142
10,000,000-0.142 10,000,000-0.141 6,980,000-0.141
10,000,000-0.144 10,000,000-0.144 10,000,000-0.144
10,000,000-0.144 10,000,000-0.144 10,000,000-0.144
10,000,000-0.144 10,000,000-0.144 10,000,000-0.144
10,000,000-0.144 10,000,000-0.144 10,000,000-0.144
10,000,000-0.144 10,000,000-0.144 10,000,000-0.144
10,000,000-0.145 ]< >
12390 美團摩通零六購Ａ < >[ 2,565,000-0.245 3,000,000-0.246 ]/-//[ ]< >
12483 海油摩通零乙購Ａ < >[ ]/-//[ 7,000,000-0.105 9,000,000-0.106 ]< >
12645 港交中銀零三沽Ｄ < >[ 10,000,000-0.068 10,000,000-0.068 10,000,000-0.068
10,000,000-0.068 10,000,000-0.068 10,000,000-0.068
10,000,000-0.068 10,000,000-0.068 10,000,000-0.068
10,000,000-0.068 10,000,000-0.068 10,000,000-0.068
10,000,000-0.068 10,000,000-0.068 10,000,000-0.068
10,000,000-0.068 10,000,000-0.068 10,000,000-0.068
10,000,000-0.069 10,010,000-0.069 9,700,000-0.069
10,000,000-0.069 10,000,000-0.069 10,000,000-0.069
10,000,000-0.069 10,000,000-0.069 10,000,000-0.069
10,000,000-0.069 10,000,000-0.069 10,000,000-0.069
10,000,000-0.069 10,000,000-0.069 10,000,000-0.069
10,010,000-0.069 10,000,000-0.069 10,000,000-0.069
10,000,000-0.069 10,000,000-0.069 ]/-//[ ]< >
12651 騰訊中銀零四沽Ｃ < >[ 30,000,000-0.09 30,000,000-0.09 29,700,000-0.09
30,000,000-0.09 30,000,000-0.091 30,000,000-0.091
30,000,000-0.091 30,000,000-0.091 30,000,000-0.091
30,000,000-0.091 30,000,000-0.091 30,000,000-0.091
29,990,000-0.091 29,700,000-0.091 30,000,000-0.091
30,000,000-0.091 30,000,000-0.091 30,000,000-0.091
30,000,000-0.091 30,000,000-0.091 30,000,000-0.091
30,000,000-0.091 30,000,000-0.091 30,000,000-0.091
30,000,000-0.091 29,700,000-0.091 30,000,000-0.091
30,000,000-0.091 30,000,000-0.091 30,000,000-0.091
29,990,000-0.09 29,710,000-0.09 29,940,000-0.09
29,560,000-0.09 30,000,000-0.09 30,000,000-0.09
30,000,000-0.09 30,000,000-0.09 30,000,000-0.09
30,000,000-0.09 29,110,000-0.09 30,000,000-0.09
29,660,000-0.09 29,660,000-0.09 30,000,000-0.09
30,000,000-0.09 30,000,000-0.089 30,000,000-0.089
30,000,000-0.089 30,000,000-0.089 29,500,000-0.089
30,000,000-0.089 30,000,000-0.088 30,000,000-0.088
30,000,000-0.088 30,000,000-0.088 30,000,000-0.088
30,000,000-0.088 30,000,000-0.088 30,000,000-0.088
29,800,000-0.088 29,800,000-0.088 30,000,000-0.088
30,000,000-0.088 30,000,000-0.088 30,000,000-0.088 ]/-//
[ ]< >
12657 石藥摩通零七購Ｂ < >[ 4,000,000-0.173 6,000,000-0.173 ]/-//[ ]< >
12661 吉利摩通零五購Ａ < >[ 5,000,000-0.169 5,000,000-0.169 3,000,000-0.169
5,000,000-0.169 4,325,000-0.169 3,650,000-0.169 ]/-//[ ]
< >
12728 恒指瑞銀零二購Ｇ < >[ 15,000,000-0.077 15,000,000-0.077 8,000,000-0.077
8,000,000-0.077 24,620,000-0.077 24,620,000-0.078
10,000,000-0.076 10,000,000-0.076 10,000,000-0.075
10,000,000-0.075 24,000,000-0.075 24,000,000-0.075
24,000,000-0.075 24,000,000-0.075 24,000,000-0.075
10,000,000-0.075 10,000,000-0.075 15,720,000-0.075
8,280,000-0.076 24,000,000-0.075 24,000,000-0.075
10,000,000-0.075 14,920,000-0.075 10,000,000-0.075
14,920,000-0.075 24,000,000-0.075 24,000,000-0.075
24,000,000-0.075 10,000,000-0.075 10,000,000-0.075
16,990,000-0.075 7,010,000-0.075 24,000,000-0.075
24,000,000-0.075 10,000,000-0.077 10,000,000-0.077
24,000,000-0.077 24,000,000-0.077 24,000,000-0.077
24,000,000-0.077 24,000,000-0.077 24,000,000-0.077
24,000,000-0.077 24,000,000-0.077 10,000,000-0.076
10,000,000-0.076 10,000,000-0.076 20,000,000-0.076
20,000,000-0.076 10,000,000-0.076 26,000,000-0.076
26,000,000-0.076 26,000,000-0.076 9,880,000-0.076
10,000,000-0.076 19,600,000-0.076 10,000,000-0.076
10,000,000-0.076 10,000,000-0.076 19,820,000-0.076
19,820,000-0.076 10,000,000-0.076 ]/-//[ ]< >
12734 匯豐摩通零四購Ａ < >[ 12,000,000-0.075 12,000,000-0.075 12,000,000-0.075
12,000,000-0.075 12,000,000-0.075 12,000,000-0.075
12,000,000-0.075 12,000,000-0.075 12,000,000-0.075
12,000,000-0.075 9,000,000-0.076 9,000,000-0.076
9,000,000-0.076 12,000,000-0.076 ]/-//[ ]< >
12737 恒指摩通零三購Ｔ < >[ 10,000,000-0.101 10,000,000-0.101 20,000,000-0.101
20,000,000-0.101 20,000,000-0.101 20,000,000-0.101
20,000,000-0.101 20,000,000-0.101 10,000,000-0.101
10,000,000-0.101 20,000,000-0.101 5,000,000-0.101
5,000,000-0.101 9,860,000-0.102 ]/-//[ ]< >
12762 騰訊瑞銀零四沽Ａ < >[ 30,000,000-0.093 30,000,000-0.093 30,000,000-0.093
30,000,000-0.093 30,000,000-0.093 30,000,000-0.093
30,000,000-0.093 30,000,000-0.093 30,000,000-0.093
30,000,000-0.093 30,000,000-0.093 30,000,000-0.093
30,000,000-0.093 30,000,000-0.093 30,000,000-0.093
30,000,000-0.093 30,000,000-0.093 30,000,000-0.093
30,000,000-0.093 30,000,000-0.093 30,000,000-0.093
30,000,000-0.093 30,000,000-0.093 30,000,000-0.093
30,000,000-0.093 30,000,000-0.093 30,000,000-0.093
30,000,000-0.093 30,000,000-0.093 30,000,000-0.093
30,000,000-0.093 30,000,000-0.093 30,000,000-0.093
30,000,000-0.093 30,000,000-0.093 30,000,000-0.093
30,000,000-0.093 30,000,000-0.093 30,000,000-0.093
30,000,000-0.093 30,000,000-0.093 30,000,000-0.093
30,000,000-0.093 30,000,000-0.093 30,000,000-0.093
30,000,000-0.093 30,000,000-0.093 30,000,000-0.093
30,000,000-0.093 30,000,000-0.093 30,000,000-0.093
30,000,000-0.093 30,000,000-0.093 30,000,000-0.093
30,000,000-0.093 30,000,000-0.093 30,000,000-0.093
30,000,000-0.093 22,000,000-0.092 22,000,000-0.093
30,000,000-0.091 30,000,000-0.092 ]/-//[ ]< >
12764 鞍鋼瑞信零五購Ａ < >[ ]/-//[ 2,000,000-0.475 ]< >
12772 美團摩通零四購Ｄ < >[ ]/-//[ 1,000,000-0.64 1,000,000-0.64
1,000,000-0.64 1,000,000-0.64 1,000,000-0.64
1,000,000-0.64 1,000,000-0.64 1,000,000-0.64
1,000,000-0.64 1,000,000-0.64 1,000,000-0.64
1,000,000-0.64 1,000,000-0.64 1,000,000-0.64
1,000,000-0.64 1,000,000-0.64 1,000,000-0.64
1,000,000-0.64 1,000,000-0.64 1,000,000-0.64
1,000,000-0.64 1,000,000-0.64 1,000,000-0.64
1,000,000-0.64 1,000,000-0.64 1,000,000-0.64
1,000,000-0.64 1,000,000-0.64 1,000,000-0.64
1,000,000-0.63 925,000-0.63 1,500,000-0.63
1,000,000-0.63 2,501,000-0.63 1,000,000-0.63
1,000,000-0.63 1,000,000-0.61 1,000,000-0.61
1,000,000-0.61 1,000,000-0.61 1,000,000-0.60
1,000,000-0.60 1,000,000-0.60 1,000,000-0.60
1,000,000-0.60 1,000,000-0.60 1,000,000-0.60
1,000,000-0.60 879,000-0.60 1,000,000-0.60
1,000,000-0.60 1,000,000-0.60 1,000,000-0.60
1,000,000-0.60 1,000,000-0.60 1,000,000-0.60
1,000,000-0.60 1,000,000-0.60 1,000,000-0.60
1,000,000-0.61 1,000,000-0.61 1,000,000-0.61
1,000,000-0.61 3,000,000-0.61 1,000,000-0.61
1,927,000-0.61 1,000,000-0.61 1,000,000-0.61
998,000-0.61 1,000,000-0.61 845,000-0.62 1,500,000-0.61
1,500,000-0.61 1,500,000-0.61 1,000,000-0.61
1,000,000-0.61 1,000,000-0.61 1,500,000-0.61
1,000,000-0.60 1,000,000-0.60 1,000,000-0.60
1,000,000-0.60 1,000,000-0.60 1,000,000-0.60
1,000,000-0.60 1,000,000-0.60 1,000,000-0.60
1,000,000-0.60 1,000,000-0.59 1,000,000-0.59
1,000,000-0.59 1,000,000-0.59 1,000,000-0.59
1,000,000-0.59 1,000,000-0.59 1,000,000-0.59
1,000,000-0.59 1,000,000-0.59 1,000,000-0.59
1,000,000-0.59 1,000,000-0.59 1,000,000-0.59
1,000,000-0.59 1,000,000-0.59 1,000,000-0.59
1,000,000-0.59 1,000,000-0.59 1,000,000-0.59
1,000,000-0.59 1,000,000-0.59 1,000,000-0.59
1,000,000-0.59 1,000,000-0.59 1,000,000-0.59
1,000,000-0.58 1,000,000-0.58 1,000,000-0.58
1,000,000-0.58 1,000,000-0.58 925,000-0.58
1,000,000-0.58 925,000-0.58 1,000,000-0.58
1,000,000-0.58 1,000,000-0.58 1,000,000-0.58
1,000,000-0.58 1,000,000-0.58 1,000,000-0.58
1,000,000-0.58 925,000-0.58 902,000-0.58 1,000,000-0.58
1,000,000-0.58 1,000,000-0.58 2,000,000-0.58
1,000,000-0.58 1,000,000-0.58 1,000,000-0.58
1,000,000-0.58 1,000,000-0.58 1,000,000-0.58
1,000,000-0.58 1,932,000-0.58 985,000-0.59
1,000,000-0.59 1,000,000-0.59 1,000,000-0.59
1,000,000-0.59 1,000,000-0.58 1,000,000-0.58
1,000,000-0.58 1,000,000-0.58 3,000,000-0.58
1,000,000-0.58 1,000,000-0.58 2,000,000-0.58
1,000,000-0.58 3,000,000-0.58 3,000,000-0.58
1,000,000-0.58 1,000,000-0.58 1,001,000-0.58
1,000,000-0.58 1,000,000-0.58 1,000,000-0.58
2,000,000-0.58 1,000,000-0.58 925,000-0.59
1,000,000-0.59 1,000,000-0.59 1,000,000-0.59
1,000,000-0.59 1,000,000-0.59 1,000,000-0.59
1,000,000-0.59 1,000,000-0.59 ]< >
12818 美團高盛零六購Ｂ < >[ 8,100,000-0.23 14,200,000-0.223 ]/-//[ ]< >
12879 平安摩通零五沽Ａ < >[ 5,000,000-0.27 5,000,000-0.27 5,000,000-0.27
5,000,000-0.27 10,000,000-0.27 5,000,000-0.27
5,000,000-0.27 5,000,000-0.27 5,000,000-0.27
5,000,000-0.27 5,000,000-0.27 10,000,000-0.27
5,000,000-0.27 6,005,000-0.27 ]/-//[ ]< >
12896 騰訊瑞信零四沽Ｂ < >[ 20,000,000-0.106 20,000,000-0.106 20,000,000-0.106
20,000,000-0.106 20,000,000-0.106 20,000,000-0.106
20,000,000-0.106 20,000,000-0.106 20,000,000-0.106
20,000,000-0.106 20,000,000-0.106 20,000,000-0.106
20,000,000-0.106 20,000,000-0.106 20,000,000-0.106
20,000,000-0.106 20,000,000-0.106 20,000,000-0.106
20,000,000-0.106 20,000,000-0.106 20,000,000-0.106
19,910,000-0.106 20,000,000-0.103 20,000,000-0.103
20,000,000-0.103 20,000,000-0.103 20,000,000-0.103
20,000,000-0.103 20,000,000-0.103 20,000,000-0.103
20,000,000-0.103 20,000,000-0.103 20,000,000-0.103
20,000,000-0.103 20,000,000-0.102 5,000,000-0.103
5,000,000-0.103 5,000,000-0.103 5,000,000-0.102
20,000,000-0.102 20,000,000-0.102 20,000,000-0.102
20,000,000-0.102 20,000,000-0.102 20,000,000-0.102
20,000,000-0.102 20,000,000-0.102 20,000,000-0.102
20,000,000-0.102 20,000,000-0.102 20,000,000-0.102
20,000,000-0.102 20,000,000-0.102 20,000,000-0.102
20,000,000-0.102 20,000,000-0.102 20,000,000-0.102
20,000,000-0.102 20,000,000-0.102 20,000,000-0.102
20,000,000-0.102 10,000,000-0.099 10,000,000-0.099
20,000,000-0.099 10,000,000-0.099 20,000,000-0.10
20,000,000-0.10 20,000,000-0.10 20,000,000-0.10
20,000,000-0.10 20,000,000-0.10 20,000,000-0.10
20,000,000-0.10 20,000,000-0.10 20,000,000-0.10
20,000,000-0.10 20,000,000-0.10 20,000,000-0.10
20,000,000-0.10 20,000,000-0.10 20,000,000-0.10
20,000,000-0.10 20,000,000-0.10 20,000,000-0.10
20,000,000-0.10 20,000,000-0.10 20,000,000-0.10
20,000,000-0.10 20,000,000-0.10 20,000,000-0.10
20,000,000-0.10 20,000,000-0.10 20,000,000-0.10
20,000,000-0.10 20,000,000-0.10 20,000,000-0.10
20,000,000-0.10 10,000,000-0.10 10,000,000-0.10
20,000,000-0.099 20,000,000-0.099 20,000,000-0.099
20,000,000-0.099 20,000,000-0.099 20,000,000-0.099
20,000,000-0.099 20,000,000-0.099 20,000,000-0.099
20,000,000-0.099 20,000,000-0.099 20,000,000-0.099
20,000,000-0.099 20,000,000-0.099 20,000,000-0.099
20,000,000-0.099 20,000,000-0.099 20,000,000-0.099
20,000,000-0.099 20,000,000-0.099 20,000,000-0.098
20,000,000-0.098 20,000,000-0.098 19,390,000-0.098 ]/-//
[ 20,000,000-0.092 10,000,000-0.092 10,000,000-0.092
20,000,000-0.092 20,000,000-0.092 20,000,000-0.092
20,000,000-0.092 20,000,000-0.092 20,000,000-0.092
20,000,000-0.092 20,000,000-0.092 20,000,000-0.092
10,000,000-0.092 10,000,000-0.092 10,000,000-0.091
10,000,000-0.091 10,000,000-0.091 6,000,000-0.091 ]< >
12972 恒指摩通零五購Ｃ < >[ 20,000,000-0.064 20,000,000-0.064 20,000,000-0.064
20,000,000-0.064 15,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 18,040,000-0.063
8,030,000-0.063 10,000,000-0.063 20,000,000-0.063
20,000,000-0.063 8,750,000-0.062 20,000,000-0.062
20,000,000-0.062 20,000,000-0.062 19,950,000-0.062
11,000,000-0.061 11,000,000-0.061 10,000,000-0.063
10,000,000-0.063 10,000,000-0.063 10,000,000-0.063
20,000,000-0.063 8,750,000-0.064 10,270,000-0.064
8,750,000-0.063 8,750,000-0.064 ]/-//[ ]< >
13177 廣汽摩通零甲購Ａ < >[ 5,000,000-0.143 5,000,000-0.143 ]/-//[ ]< >
13181 瑞聲摩通零九購Ａ < >[ 5,000,000-0.141 5,000,000-0.141 ]/-//[ ]< >
13203 恒指摩通零五購Ｄ < >[ 20,000,000-0.08 20,000,000-0.08 19,990,000-0.08
20,000,000-0.08 9,000,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 10,000,000-0.077
10,000,000-0.078 9,000,000-0.079 10,000,000-0.08
10,000,000-0.08 18,960,000-0.08 20,000,000-0.08
20,000,000-0.08 9,000,000-0.08 10,000,000-0.08
20,000,000-0.08 20,000,000-0.079 20,000,000-0.079
20,000,000-0.079 20,000,000-0.079 10,000,000-0.079
10,000,000-0.079 20,000,000-0.079 20,000,000-0.079
20,000,000-0.079 20,000,000-0.079 20,000,000-0.079
20,000,000-0.079 9,000,000-0.08 ]/-//[ 10,000,000-0.079
20,000,000-0.079 9,960,000-0.079 9,960,000-0.079
10,080,000-0.079 10,000,000-0.079 10,000,000-0.079 ]< >
13229 美團瑞信零六購Ｄ < >[ 12,000,000-0.212 12,000,000-0.212 12,000,000-0.216
12,000,000-0.216 12,000,000-0.216 12,000,000-0.216
12,000,000-0.216 12,000,000-0.216 12,000,000-0.215
12,000,000-0.215 12,000,000-0.218 12,000,000-0.218
12,000,000-0.218 12,000,000-0.218 12,000,000-0.218
12,000,000-0.218 12,000,000-0.223 12,000,000-0.223
12,000,000-0.222 3,000,000-0.223 9,000,000-0.222
12,000,000-0.231 10,720,000-0.231 12,000,000-0.231
12,000,000-0.231 12,000,000-0.231 12,000,000-0.231 ]/-//
[ 12,000,000-0.214 12,000,000-0.214 12,000,000-0.214
12,000,000-0.214 12,000,000-0.21 12,015,000-0.21
12,000,000-0.21 3,000,000-0.211 3,000,000-0.211
5,420,000-0.21 12,000,000-0.213 12,000,000-0.213 ]< >
13285 美團瑞銀零四購Ｄ < >[ 3,000,000-0.83 2,932,000-0.83 3,000,000-0.84
3,000,000-0.84 3,000,000-0.84 3,000,000-0.84
3,000,000-0.84 3,000,000-0.84 3,000,000-0.84
2,940,000-0.84 3,000,000-0.84 3,000,000-0.84
3,000,000-0.84 3,000,000-0.84 3,000,000-0.82
3,000,000-0.82 3,000,000-0.82 2,880,000-0.82
3,000,000-0.82 3,000,000-0.82 1,400,000-0.85
1,400,000-0.85 1,400,000-0.84 1,400,000-0.84
1,000,000-0.85 1,000,000-0.85 ]/-//[ ]< >
13382 美團中銀零七購Ａ < >[ 10,000,000-0.242 9,920,000-0.242 10,000,000-0.25
10,000,000-0.25 10,000,000-0.25 10,000,000-0.25
10,000,000-0.25 10,000,000-0.25 10,000,000-0.246
10,000,000-0.246 10,000,000-0.245 10,000,000-0.245
10,000,000-0.245 10,000,000-0.245 10,000,000-0.245
10,000,000-0.245 10,000,000-0.245 10,000,000-0.245
10,000,000-0.245 10,000,000-0.245 10,000,000-0.244
10,000,000-0.244 10,000,000-0.244 10,000,000-0.244
10,000,000-0.244 10,000,000-0.244 10,000,000-0.244
10,000,000-0.244 10,000,000-0.244 9,995,000-0.244
10,000,000-0.244 10,000,000-0.244 10,000,000-0.243
10,000,000-0.243 10,000,000-0.243 10,000,000-0.243
10,000,000-0.243 10,000,000-0.243 9,620,000-0.243
10,000,000-0.243 10,000,000-0.243 10,000,000-0.243
10,000,000-0.243 10,000,000-0.243 ]/-//[
10,000,000-0.241 9,640,000-0.241 10,000,000-0.241
10,000,000-0.241 10,000,000-0.241 9,200,000-0.241
10,000,000-0.241 10,000,000-0.241 9,640,000-0.241
9,870,000-0.242 9,870,000-0.242 9,510,000-0.242
10,000,000-0.241 9,980,000-0.241 9,280,000-0.241
8,920,000-0.241 10,000,000-0.239 10,000,000-0.239
10,000,000-0.239 8,680,000-0.239 10,000,000-0.233
10,000,000-0.233 10,000,000-0.228 9,400,000-0.228
9,400,000-0.228 10,000,000-0.228 10,000,000-0.228
10,000,000-0.228 10,000,000-0.228 9,700,000-0.228
10,000,000-0.229 10,000,000-0.229 9,700,000-0.229
5,000,000-0.228 4,400,000-0.228 5,000,000-0.228
5,000,000-0.228 4,700,000-0.228 4,440,000-0.228
5,000,000-0.228 5,000,000-0.228 5,000,000-0.228
2,490,000-0.228 5,000,000-0.228 5,000,000-0.227
5,000,000-0.227 5,000,000-0.227 3,370,000-0.227
5,000,000-0.227 3,370,000-0.227 ]< >
13383 中移中銀零四購Ｃ < >[ 5,000,000-0.138 5,000,000-0.138 5,000,000-0.138
5,000,000-0.138 5,000,000-0.138 5,000,000-0.138
5,000,000-0.131 5,000,000-0.131 5,000,000-0.131
5,000,000-0.131 5,000,000-0.131 4,995,000-0.131 ]/-//[ ]
< >
13475 阿里東亞零五購Ａ < >[ 3,000,000-0.42 ]/-//[ 4,690,000-0.405
1,910,000-0.41 ]< >
13479 阿里東亞零甲購Ａ < >[ 5,000,000-0.31 5,000,000-0.31 5,000,000-0.305
5,000,000-0.305 5,000,000-0.305 5,000,000-0.305 ]/-//[ ]
< >
13487 阿里海通零五購Ａ < >[ ]/-//[ Y5,000,000-0.31 ]< >
13488 阿里海通零九購Ａ < >[ 14,710,000-0.305 ]/-//[ ]< >
13489 阿里海通零五購Ｂ < >[ ]/-//[ 7,225,000-0.285 4,995,000-0.275
7,495,000-0.27 7,180,000-0.275 2,940,000-0.275
2,780,000-0.275 ]< >
13518 阿里法興零五購Ａ < >[ 5,000,000-0.38 1,400,000-0.375 1,900,000-0.38 ]/-//
[ ]< >
13520 阿里法興零五購Ｂ < >[ ]/-//[ 2,000,000-0.415 3,000,000-0.415 ]< >
13526 阿里法興零六購Ａ < >[ ]/-//[ 3,000,000-0.315 ]< >
13534 阿里法興零六購Ｂ < >[ ]/-//[ 2,000,000-0.315 2,000,000-0.315 ]< >
13574 融創摩通零六購Ａ < >[ 1,500,000-0.385 2,000,000-0.385 2,000,000-0.385
1,500,000-0.385 1,500,000-0.385 2,000,000-0.385
1,500,000-0.385 1,500,000-0.385 2,000,000-0.385 ]/-//[ ]
< >
13639 騰訊國君零三購Ａ < >[ 5,000,000-0.171 5,000,000-0.171 5,000,000-0.167
4,780,000-0.167 4,790,000-0.166 4,990,000-0.166
5,000,000-0.166 4,730,000-0.166 5,000,000-0.165
5,000,000-0.165 4,725,000-0.166 4,725,000-0.166
5,000,000-0.166 5,000,000-0.166 5,000,000-0.166
5,000,000-0.166 5,000,000-0.166 5,000,000-0.166
5,000,000-0.174 5,000,000-0.174 5,000,000-0.175
5,000,000-0.175 5,000,000-0.175 5,000,000-0.175
5,000,000-0.176 4,760,000-0.175 4,995,000-0.175
5,000,000-0.176 3,670,000-0.175 5,000,000-0.175
5,000,000-0.174 5,000,000-0.174 5,000,000-0.175
5,000,000-0.175 5,000,000-0.175 3,720,000-0.175
4,910,000-0.175 4,800,000-0.175 5,000,000-0.175
5,000,000-0.176 5,000,000-0.176 4,020,000-0.175
5,000,000-0.175 5,000,000-0.174 5,000,000-0.174
5,000,000-0.173 5,000,000-0.173 5,000,000-0.174
5,000,000-0.174 5,000,000-0.174 4,500,000-0.174
5,000,000-0.174 5,000,000-0.174 5,000,000-0.174
5,000,000-0.174 5,000,000-0.176 5,000,000-0.176
5,000,000-0.177 5,000,000-0.177 5,000,000-0.18
4,900,000-0.18 5,000,000-0.179 4,800,000-0.179
5,000,000-0.179 5,000,000-0.179 5,000,000-0.179
5,000,000-0.179 5,000,000-0.179 5,000,000-0.179
5,000,000-0.179 5,000,000-0.176 5,000,000-0.176
5,000,000-0.176 5,000,000-0.176 5,000,000-0.179
4,200,000-0.178 5,000,000-0.178 5,000,000-0.178
5,000,000-0.179 5,000,000-0.179 5,000,000-0.179
5,000,000-0.179 5,000,000-0.18 5,000,000-0.18
5,000,000-0.18 5,000,000-0.18 5,000,000-0.182
4,900,000-0.182 5,000,000-0.182 5,000,000-0.182
5,000,000-0.182 5,000,000-0.182 4,500,000-0.182
5,000,000-0.182 4,990,000-0.181 5,000,000-0.181
5,000,000-0.181 5,000,000-0.181 5,000,000-0.181
5,000,000-0.181 5,000,000-0.181 4,550,000-0.181
5,000,000-0.182 5,000,000-0.182 5,000,000-0.182
5,000,000-0.182 5,000,000-0.182 5,000,000-0.182
4,990,000-0.182 4,990,000-0.182 5,000,000-0.181
5,000,000-0.181 5,000,000-0.181 5,000,000-0.181
3,410,000-0.181 3,410,000-0.181 5,000,000-0.18
4,400,000-0.181 5,000,000-0.181 5,000,000-0.181
5,000,000-0.181 5,000,000-0.181 5,000,000-0.182
4,740,000-0.181 4,740,000-0.181 4,280,000-0.182 ]/-//[
3,000,000-0.169 4,950,000-0.175 5,000,000-0.176
5,000,000-0.176 5,000,000-0.176 3,700,000-0.174
5,000,000-0.174 5,000,000-0.174 5,000,000-0.174
3,000,000-0.173 3,000,000-0.171 5,000,000-0.17
5,000,000-0.17 4,990,000-0.166 5,000,000-0.166
4,980,000-0.166 5,000,000-0.166 5,000,000-0.166
5,000,000-0.166 4,650,000-0.166 5,000,000-0.166 ]< >
13646 阿里國君零五購Ａ < >[ 5,000,000-0.415 5,000,000-0.415 5,000,000-0.415
5,000,000-0.415 5,000,000-0.415 5,000,000-0.415
5,000,000-0.415 4,760,000-0.42 4,740,000-0.42
4,990,000-0.42 4,990,000-0.42 5,000,000-0.415
3,990,000-0.415 2,000,000-0.41 2,780,000-0.405
2,020,000-0.405 5,000,000-0.405 2,000,000-0.405
2,500,000-0.41 2,500,000-0.41 3,000,000-0.415
3,000,000-0.415 5,000,000-0.415 5,000,000-0.415
3,000,000-0.415 3,000,000-0.415 3,000,000-0.415
3,050,000-0.41 5,000,000-0.41 2,000,000-0.415 ]/-//[
2,500,000-0.405 2,000,000-0.405 2,500,000-0.405
2,000,000-0.41 2,500,000-0.40 2,500,000-0.395
2,485,000-0.39 2,500,000-0.395 4,970,000-0.385
2,000,000-0.385 4,900,000-0.38 2,000,000-0.38 ]< >
13648 阿里國君零甲購Ａ < >[ 3,000,000-0.36 3,000,000-0.36 3,000,000-0.36
3,000,000-0.36 3,000,000-0.36 3,000,000-0.36
3,000,000-0.36 3,000,000-0.36 2,000,000-0.36
2,000,000-0.36 2,000,000-0.36 2,000,000-0.36
3,000,000-0.36 3,000,000-0.365 3,000,000-0.365
3,000,000-0.365 3,000,000-0.37 2,950,000-0.365
2,950,000-0.365 3,000,000-0.365 3,000,000-0.365
2,000,000-0.36 2,490,000-0.35 3,000,000-0.35
3,000,000-0.355 3,000,000-0.355 3,000,000-0.355
3,000,000-0.355 3,000,000-0.355 3,000,000-0.355
3,000,000-0.355 3,000,000-0.36 1,500,000-0.355
1,500,000-0.355 1,500,000-0.35 1,500,000-0.35 ]/-//[
3,000,000-0.345 3,000,000-0.345 3,000,000-0.345
3,000,000-0.35 2,990,000-0.35 2,000,000-0.355
2,990,000-0.355 2,000,000-0.355 3,000,000-0.345
3,000,000-0.345 3,000,000-0.345 3,000,000-0.345
2,000,000-0.34 2,000,000-0.34 ]< >
13662 美團摩通零十沽Ａ < >[ 5,000,000-0.12 5,000,000-0.12 5,000,000-0.12
5,000,000-0.12 5,000,000-0.12 5,000,000-0.12
5,000,000-0.12 5,000,000-0.12 15,000,000-0.12
15,000,000-0.12 15,000,000-0.12 15,000,000-0.12
15,000,000-0.12 15,000,000-0.12 15,000,000-0.12
15,000,000-0.12 15,000,000-0.12 15,000,000-0.12
15,000,000-0.12 15,000,000-0.12 15,000,000-0.12
15,000,000-0.12 15,000,000-0.12 15,000,000-0.12
15,000,000-0.12 15,000,000-0.12 ]/-//[ 5,000,000-0.121
5,000,000-0.121 5,000,000-0.121 5,000,000-0.121
4,910,000-0.121 5,000,000-0.121 5,000,000-0.121
5,000,000-0.121 5,000,000-0.121 5,000,000-0.121
5,000,000-0.121 5,000,000-0.121 5,000,000-0.121
5,000,000-0.121 5,000,000-0.121 5,000,000-0.121
5,000,000-0.121 5,000,000-0.121 5,000,000-0.121
5,000,000-0.121 5,000,000-0.121 5,000,000-0.121
5,000,000-0.121 5,000,000-0.121 5,000,000-0.123
5,000,000-0.123 5,000,000-0.123 5,000,000-0.123
5,000,000-0.123 5,000,000-0.123 5,000,000-0.123
5,000,000-0.123 5,000,000-0.123 5,000,000-0.123
5,000,000-0.123 5,000,000-0.123 5,000,000-0.123
5,000,000-0.123 5,000,000-0.123 5,000,000-0.123
5,000,000-0.123 5,000,000-0.123 5,000,000-0.123
5,000,000-0.123 5,000,000-0.123 5,000,000-0.123
5,000,000-0.123 5,000,000-0.123 5,000,000-0.123
5,000,000-0.123 5,000,000-0.123 ]< >
13670 美團摩通零七購Ｃ < >[ 5,000,000-0.194 5,000,000-0.194 5,000,000-0.191
5,000,000-0.191 5,000,000-0.191 5,000,000-0.191
5,000,000-0.191 5,000,000-0.191 5,000,000-0.191
5,000,000-0.191 5,000,000-0.191 5,000,000-0.191
5,000,000-0.191 5,000,000-0.191 5,000,000-0.191
5,000,000-0.191 5,000,000-0.191 5,000,000-0.191
5,000,000-0.191 5,000,000-0.191 5,000,000-0.191
5,000,000-0.191 5,000,000-0.191 4,940,000-0.191
4,975,000-0.192 5,000,000-0.192 5,000,000-0.192
5,000,000-0.192 5,000,000-0.192 5,000,000-0.195
5,000,000-0.195 5,000,000-0.195 5,000,000-0.195
5,000,000-0.195 5,000,000-0.195 5,000,000-0.196
5,000,000-0.196 10,000,000-0.196 5,000,000-0.196
5,000,000-0.196 10,000,000-0.196 10,000,000-0.196
5,000,000-0.196 5,000,000-0.196 15,000,000-0.196
5,000,000-0.196 10,000,000-0.196 5,000,000-0.196
5,000,000-0.196 5,000,000-0.197 4,730,000-0.198
5,000,000-0.198 5,000,000-0.198 5,000,000-0.197
5,000,000-0.197 5,000,000-0.197 5,000,000-0.197
5,000,000-0.196 5,000,000-0.196 5,000,000-0.196
5,000,000-0.196 5,000,000-0.196 5,000,000-0.196
5,000,000-0.196 5,000,000-0.196 4,925,000-0.196
5,000,000-0.196 5,000,000-0.196 5,000,000-0.196
5,000,000-0.196 9,925,000-0.196 ]/-//[ 5,000,000-0.19
5,000,000-0.19 9,370,000-0.19 5,000,000-0.188
5,000,000-0.188 10,000,000-0.188 10,000,000-0.188
5,000,000-0.188 5,000,000-0.188 5,000,000-0.187
5,000,000-0.187 5,000,000-0.187 9,940,000-0.187
5,000,000-0.186 5,000,000-0.186 5,000,000-0.184
5,000,000-0.184 5,000,000-0.183 5,000,000-0.183
5,000,000-0.183 5,000,000-0.183 5,000,000-0.183
5,000,000-0.183 5,000,000-0.183 5,000,000-0.183
5,000,000-0.182 5,000,000-0.182 10,000,000-0.182
5,000,000-0.182 5,000,000-0.182 4,970,000-0.182
4,670,000-0.182 6,000,000-0.181 5,000,000-0.181
4,935,000-0.181 5,000,000-0.181 5,000,000-0.181
5,000,000-0.181 5,000,000-0.181 5,000,000-0.181
5,000,000-0.179 5,000,000-0.179 5,000,000-0.177
5,000,000-0.177 5,000,000-0.177 5,010,000-0.177
5,000,000-0.177 5,000,000-0.177 5,000,000-0.177
5,000,000-0.177 5,000,000-0.177 5,000,000-0.177
5,000,000-0.177 5,300,000-0.177 5,000,000-0.177
5,000,000-0.177 5,000,000-0.177 5,000,000-0.177
5,000,000-0.177 5,000,000-0.177 5,000,000-0.177
5,000,000-0.177 5,000,000-0.177 5,000,000-0.177
5,000,000-0.177 5,000,000-0.177 5,000,000-0.177
5,000,000-0.177 5,000,000-0.177 5,000,000-0.177
5,000,000-0.177 5,000,000-0.177 5,005,000-0.177
5,000,000-0.177 5,000,000-0.177 5,000,000-0.177
5,000,000-0.177 5,000,000-0.177 5,000,000-0.177
5,000,000-0.177 5,005,000-0.177 5,000,000-0.177
5,000,000-0.177 5,000,000-0.177 4,995,000-0.177
4,995,000-0.177 5,000,000-0.177 5,000,000-0.177
4,990,000-0.177 4,990,000-0.177 5,000,000-0.177
5,000,000-0.177 5,000,000-0.177 5,000,000-0.177
5,000,000-0.177 5,000,000-0.177 5,035,000-0.177
5,000,000-0.176 5,000,000-0.176 5,000,000-0.176
4,950,000-0.176 5,000,000-0.176 10,015,000-0.176
5,000,000-0.175 5,000,000-0.175 5,000,000-0.175
5,000,000-0.175 5,000,000-0.175 6,000,000-0.175
5,000,000-0.175 5,000,000-0.175 9,420,000-0.175
5,000,000-0.175 5,010,000-0.176 5,000,000-0.177
5,000,000-0.177 5,000,000-0.177 5,000,000-0.177
5,000,000-0.177 5,000,000-0.177 5,000,000-0.177
5,000,000-0.177 5,000,000-0.177 5,000,000-0.177
5,000,000-0.177 5,015,000-0.177 5,000,000-0.177
5,000,000-0.177 5,000,000-0.177 5,015,000-0.177 ]< >
14318 瑞聲麥銀一四購Ａ < >[ 2,050,000-0.248 ]/-//[ ]< >
18286 平安高盛零七購Ａ < >[ 13,000,000-0.073 ]/-//[ ]< >
19811 小米瑞信零七購Ａ < >[ 6,000,000-0.089 6,000,000-0.089 6,000,000-0.089
6,000,000-0.089 6,000,000-0.087 6,000,000-0.087
6,000,000-0.087 6,000,000-0.087 6,000,000-0.087
6,000,000-0.087 6,000,000-0.086 6,000,000-0.089
6,000,000-0.089 6,000,000-0.089 6,000,000-0.089
6,000,000-0.089 6,000,000-0.089 6,000,000-0.089
6,000,000-0.089 6,000,000-0.089 6,000,000-0.089
6,000,000-0.089 6,000,000-0.089 6,000,000-0.089
6,000,000-0.089 6,000,000-0.089 6,000,000-0.089 ]/-//[
6,000,000-0.088 6,000,000-0.088 5,792,000-0.087
6,000,000-0.087 6,000,000-0.087 6,000,000-0.088
6,000,000-0.088 ]< >
19941 港交摩通零六沽Ａ < >[ 22,000,000-0.078 10,000,000-0.078 8,000,000-0.078
8,000,000-0.078 8,000,000-0.078 19,000,000-0.078
8,000,000-0.078 8,000,000-0.078 8,000,000-0.078
8,000,000-0.078 23,000,000-0.078 10,000,000-0.078
10,990,000-0.078 20,000,000-0.078 10,000,000-0.078
10,000,000-0.078 10,000,000-0.078 20,000,000-0.078
20,000,000-0.078 20,000,000-0.078 10,000,000-0.078
8,000,000-0.078 10,000,000-0.078 10,000,000-0.078
8,000,000-0.078 10,000,000-0.078 8,000,000-0.078
8,000,000-0.078 8,000,000-0.078 18,000,000-0.078
20,000,000-0.078 10,000,000-0.078 8,000,000-0.078
8,000,000-0.078 20,000,000-0.078 8,000,000-0.078
16,000,000-0.078 ]/-//[ 8,000,000-0.077 8,000,000-0.077
8,000,000-0.077 8,000,000-0.077 8,000,000-0.077
8,000,000-0.077 8,000,000-0.077 8,000,000-0.077
8,000,000-0.077 8,000,000-0.077 8,000,000-0.077
8,000,000-0.077 8,000,000-0.077 8,000,000-0.077
8,000,000-0.077 8,000,000-0.077 8,000,000-0.077
8,000,000-0.077 8,000,000-0.077 8,000,000-0.077
8,000,000-0.077 8,000,000-0.077 ]< >
20119 恒指摩通零一購Ｂ < >[ 19,510,000-0.044 20,000,000-0.044 20,000,000-0.042
20,000,000-0.042 20,000,000-0.042 20,000,000-0.042
20,000,000-0.042 20,000,000-0.042 20,000,000-0.042 ]/-//
[ ]< >
20338 恒指摩通零一沽Ｃ < >[ ]/-//[ 5,380,000-0.131 ]< >
21880 港交瑞信零二購Ａ < >[ 20,010,000-0.025 20,010,000-0.025 20,010,000-0.025
20,010,000-0.025 20,010,000-0.025 ]/-//[ ]< >
22050 恒指摩通零二購Ａ < >[ 9,510,000-0.077 10,000,000-0.077 20,000,000-0.076
20,000,000-0.076 20,000,000-0.076 20,000,000-0.076
20,000,000-0.075 20,000,000-0.075 20,000,000-0.075
20,000,000-0.075 20,000,000-0.075 20,000,000-0.075
20,000,000-0.075 20,000,000-0.075 20,000,000-0.075
20,120,000-0.075 20,000,000-0.075 20,000,000-0.075
10,000,000-0.075 10,000,000-0.075 10,000,000-0.075
12,630,000-0.075 20,000,000-0.075 20,000,000-0.075
19,510,000-0.075 20,000,000-0.075 20,000,000-0.075
10,000,000-0.075 19,960,000-0.074 10,000,000-0.074
15,000,000-0.074 10,000,000-0.074 10,000,000-0.074
15,320,000-0.074 20,000,000-0.074 20,000,000-0.074
10,000,000-0.074 19,860,000-0.074 19,960,000-0.074
20,000,000-0.074 20,000,000-0.074 20,000,000-0.074
20,000,000-0.074 20,000,000-0.074 20,000,000-0.074
20,000,000-0.074 20,000,000-0.074 20,920,000-0.075
15,800,000-0.076 ]/-//[ 24,500,000-0.074 ]< >
22124 中聯摩通零乙購Ａ < >[ 13,000,000-0.043 ]/-//[ ]< >
22151 平安中銀零七購Ａ < >[ 10,000,000-0.091 10,000,000-0.091 10,000,000-0.091
10,000,000-0.091 10,000,000-0.091 10,000,000-0.091
10,000,000-0.091 10,000,000-0.091 10,000,000-0.091
10,000,000-0.091 10,000,000-0.091 10,000,000-0.091
10,000,000-0.091 10,000,000-0.091 10,000,000-0.091
10,000,000-0.091 10,000,000-0.091 10,000,000-0.091
10,025,000-0.091 9,975,000-0.091 10,000,000-0.091
10,000,000-0.091 10,000,000-0.091 10,000,000-0.091
10,000,000-0.091 10,000,000-0.091 10,000,000-0.091
10,000,000-0.091 10,000,000-0.091 10,000,000-0.091
10,000,000-0.091 10,000,000-0.091 10,000,000-0.091
10,000,000-0.091 10,000,000-0.091 10,000,000-0.091
10,000,000-0.091 10,000,000-0.091 10,000,000-0.091
10,000,000-0.091 10,000,000-0.091 10,000,000-0.091
10,000,000-0.091 10,000,000-0.091 ]/-//[ ]< >
22224 港交摩通零二購Ｃ < >[ 20,000,000-0.054 10,000,000-0.054 10,000,000-0.054
10,000,000-0.054 10,000,000-0.054 10,000,000-0.054
25,000,000-0.055 10,010,000-0.054 ]/-//[
10,000,000-0.052 10,000,000-0.052 10,000,000-0.052
10,000,000-0.052 10,000,000-0.052 10,000,000-0.052
12,000,000-0.052 12,000,000-0.052 12,000,000-0.052
10,000,000-0.052 12,000,000-0.052 10,000,000-0.052
10,000,000-0.052 12,000,000-0.052 12,000,000-0.052
10,000,000-0.052 10,000,000-0.052 10,000,000-0.052
10,000,000-0.052 10,000,000-0.052 10,000,000-0.052
20,000,000-0.052 10,000,000-0.052 ]< >
22225 恒指摩通九乙購Ｉ < >[ 10,000,000-0.061 10,000,000-0.06 9,510,000-0.061 ]
/-//[ 10,000,000-0.059 ]< >
22364 恒指摩通零二沽Ｅ < >[ 19,900,000-0.071 20,000,000-0.071 20,000,000-0.071
20,000,000-0.071 19,510,000-0.071 20,000,000-0.071
20,000,000-0.071 20,000,000-0.071 18,530,000-0.071
20,000,000-0.071 20,000,000-0.071 20,000,000-0.071
18,980,000-0.071 20,000,000-0.072 ]/-//[ ]< >
22380 恒指摩通零三購Ａ < >[ 14,000,000-0.085 9,700,000-0.087 10,000,000-0.087
10,000,000-0.087 10,000,000-0.087 20,000,000-0.087
13,980,000-0.086 ]/-//[ ]< >
22535 金斯摩通零二購Ａ < >[ 4,000,000-0.23 ]/-//[ ]< >
23344 恒指摩通零二沽Ｇ < >[ 10,000,000-0.06 10,000,000-0.06 9,980,000-0.06
10,000,000-0.06 9,360,000-0.061 19,960,000-0.06
20,000,000-0.06 20,000,000-0.06 20,000,000-0.06
20,000,000-0.06 10,000,000-0.06 10,000,000-0.06
15,000,000-0.06 10,000,000-0.059 14,860,000-0.059
20,000,000-0.059 10,000,000-0.059 10,000,000-0.059
19,990,000-0.059 10,000,000-0.059 20,000,000-0.059
10,000,000-0.059 10,000,000-0.059 10,000,000-0.059
9,960,000-0.059 10,000,000-0.059 10,000,000-0.059
10,000,000-0.059 9,160,000-0.059 10,000,000-0.059
10,000,000-0.059 10,000,000-0.059 10,000,000-0.059
10,000,000-0.059 9,960,000-0.059 10,000,000-0.059
9,360,000-0.06 ]/-//[ ]< >
23612 恒指瑞信零二沽Ｃ < >[ 28,000,000-0.062 28,000,000-0.062 28,000,000-0.061
28,000,000-0.061 28,000,000-0.061 28,000,000-0.061
30,000,000-0.061 30,000,000-0.061 30,000,000-0.061
30,000,000-0.061 30,000,000-0.061 30,000,000-0.061
30,000,000-0.061 30,000,000-0.061 30,000,000-0.061
10,000,000-0.061 10,000,000-0.061 20,000,000-0.061
28,000,000-0.061 28,000,000-0.061 10,000,000-0.061
30,000,000-0.061 10,000,000-0.061 20,000,000-0.061
30,000,000-0.061 30,000,000-0.061 30,000,000-0.061
10,000,000-0.061 30,000,000-0.061 10,000,000-0.061
10,000,000-0.061 10,000,000-0.061 30,000,000-0.061
10,000,000-0.061 20,000,000-0.061 30,000,000-0.061
10,000,000-0.061 10,000,000-0.061 20,000,000-0.061
10,000,000-0.061 30,000,000-0.061 20,000,000-0.061
10,000,000-0.061 30,000,000-0.061 10,000,000-0.061
20,000,000-0.061 30,000,000-0.061 10,000,000-0.061
10,000,000-0.061 20,000,000-0.061 10,000,000-0.061
10,000,000-0.061 30,000,000-0.061 10,000,000-0.061
30,000,000-0.061 29,000,000-0.061 28,000,000-0.061
28,000,000-0.061 10,000,000-0.061 10,000,000-0.061
28,000,000-0.061 28,000,000-0.061 10,000,000-0.061
30,000,000-0.061 20,000,000-0.061 30,000,000-0.061
30,000,000-0.061 30,000,000-0.061 30,000,000-0.061
30,000,000-0.061 ]/-//[ ]< >
24645 石藥摩通零三購Ｂ < >[ 10,000,000-0.295 10,000,000-0.295 10,000,000-0.295
3,000,000-0.295 4,430,000-0.295 ]/-//[ ]< >
25717 恒指中銀零二購Ｄ < >[ ]/-//[ 5,000,000-0.122 4,920,000-0.122 ]< >
25891 騰訊瑞信零三購Ａ < >[ 20,000,000-0.09 20,000,000-0.09 20,000,000-0.088
19,500,000-0.088 20,000,000-0.086 20,000,000-0.086
20,000,000-0.086 20,000,000-0.086 20,000,000-0.086
9,440,000-0.086 20,000,000-0.086 20,000,000-0.086
20,000,000-0.087 19,620,000-0.087 20,000,000-0.088
20,000,000-0.088 20,000,000-0.087 20,000,000-0.087
20,000,000-0.087 20,000,000-0.087 20,000,000-0.087
20,000,000-0.087 20,000,000-0.087 20,000,000-0.087
20,000,000-0.087 20,000,000-0.087 19,500,000-0.087
20,000,000-0.087 20,000,000-0.087 20,000,000-0.087
20,000,000-0.087 20,000,000-0.087 20,000,000-0.087
19,900,000-0.087 20,000,000-0.087 20,000,000-0.087
20,000,000-0.087 20,000,000-0.087 20,000,000-0.087
20,000,000-0.087 20,000,000-0.087 20,000,000-0.087
20,000,000-0.087 20,000,000-0.088 20,000,000-0.088
20,000,000-0.088 20,000,000-0.088 20,000,000-0.088
20,000,000-0.088 20,000,000-0.089 20,000,000-0.089
20,000,000-0.089 20,000,000-0.089 20,000,000-0.088
20,000,000-0.088 20,000,000-0.088 20,000,000-0.088
20,000,000-0.088 20,000,000-0.088 20,000,000-0.089
20,000,000-0.089 20,000,000-0.089 20,000,000-0.089
20,000,000-0.089 20,000,000-0.089 20,000,000-0.089
20,000,000-0.089 20,000,000-0.089 20,000,000-0.089
20,000,000-0.089 20,000,000-0.089 15,000,000-0.089
20,000,000-0.089 9,750,000-0.089 20,000,000-0.09
13,030,000-0.09 20,000,000-0.089 20,000,000-0.089
20,000,000-0.089 20,000,000-0.089 20,000,000-0.089
20,000,000-0.089 20,000,000-0.087 20,000,000-0.087
20,000,000-0.087 20,000,000-0.087 20,000,000-0.087
20,000,000-0.087 20,000,000-0.087 20,000,000-0.087
20,000,000-0.087 20,000,000-0.087 20,000,000-0.087
20,000,000-0.087 20,000,000-0.087 20,000,000-0.087
20,000,000-0.087 20,000,000-0.087 20,000,000-0.087
20,000,000-0.087 ]/-//[ 20,000,000-0.084
20,000,000-0.084 20,000,000-0.083 19,290,000-0.084
20,000,000-0.083 20,000,000-0.083 20,000,000-0.086
15,000,000-0.086 20,000,000-0.086 20,000,000-0.086
20,000,000-0.086 20,000,000-0.086 20,000,000-0.086
20,000,000-0.086 20,000,000-0.086 10,000,000-0.086
10,000,000-0.086 10,000,000-0.083 ]< >
27651 平安摩通零四沽Ａ < >[ 5,000,000-0.295 5,000,000-0.295 5,000,000-0.295
3,000,000-0.295 5,000,000-0.295 10,000,000-0.295
5,800,000-0.295 10,000,000-0.295 ]/-//[ 5,000,000-0.295
5,000,000-0.295 5,000,000-0.295 5,000,000-0.295
10,000,000-0.295 5,000,000-0.295 5,000,000-0.295
5,000,000-0.295 5,000,000-0.295 5,000,000-0.295
5,000,000-0.295 5,000,000-0.295 10,000,000-0.295
4,000,000-0.295 5,000,000-0.295 6,000,000-0.295
4,005,000-0.295 5,000,000-0.295 5,000,000-0.295
5,000,000-0.295 5,000,000-0.295 10,000,000-0.295
5,000,000-0.295 3,000,000-0.295 2,000,000-0.295
5,000,000-0.295 4,145,000-0.30 ]< >
28139 恒指中銀零二沽Ｇ < >[ ]/-//[ 15,000,000-0.099 10,000,000-0.099
10,000,000-0.099 15,000,000-0.099 10,490,000-0.099
9,150,000-0.099 5,850,000-0.099 13,000,000-0.098
7,000,000-0.098 6,000,000-0.098 12,650,000-0.098
12,460,000-0.098 6,640,000-0.098 12,650,000-0.098 ]< >
28429 友邦中銀零二購Ｂ < >[ 5,000,000-0.155 4,840,000-0.155 5,000,000-0.155
5,000,000-0.155 5,000,000-0.155 5,000,000-0.155
5,000,000-0.155 5,002,000-0.155 5,000,000-0.155
5,000,000-0.155 5,000,000-0.155 5,000,000-0.155
5,000,000-0.155 5,000,000-0.155 5,000,000-0.155
5,000,000-0.155 5,000,000-0.155 5,000,000-0.155
5,000,000-0.154 5,002,000-0.154 5,000,000-0.154
4,840,000-0.154 5,000,000-0.154 5,000,000-0.154 ]/-//[ ]
< >
28480 舜光摩通零四購Ｃ < >[ 5,000,000-0.185 3,000,000-0.185 8,000,000-0.185
7,000,000-0.186 7,000,000-0.186 7,000,000-0.186
6,510,000-0.187 8,000,000-0.186 3,000,000-0.186
10,000,000-0.186 3,000,000-0.186 4,000,000-0.186
6,815,000-0.187 7,000,000-0.187 ]/-//[ ]< >
29061 平安瑞信零二沽Ｃ < >[ 10,000,000-0.086 6,000,000-0.087 ]/-//[
10,000,000-0.087 10,000,000-0.087 10,000,000-0.086
10,000,000-0.086 10,000,000-0.086 10,000,000-0.086
10,000,000-0.086 10,000,000-0.087 ]< >
29067 恒指瑞信零一購Ｂ < >[ 29,800,000-0.042 29,800,000-0.042 29,800,000-0.041
29,800,000-0.041 20,000,000-0.041 29,800,000-0.042
29,800,000-0.042 29,800,000-0.041 29,350,000-0.041
29,800,000-0.041 28,000,000-0.041 28,000,000-0.041
29,800,000-0.041 28,000,000-0.041 28,000,000-0.041
29,800,000-0.041 29,800,000-0.041 29,800,000-0.04
29,800,000-0.04 29,800,000-0.04 29,800,000-0.04
29,800,000-0.04 29,800,000-0.04 29,800,000-0.04
29,800,000-0.04 29,800,000-0.04 29,800,000-0.04
20,000,000-0.04 29,800,000-0.039 29,800,000-0.039
29,800,000-0.039 29,010,000-0.04 29,800,000-0.043
29,800,000-0.043 30,000,000-0.043 28,000,000-0.043
28,000,000-0.043 29,800,000-0.043 29,800,000-0.043
29,800,000-0.043 29,800,000-0.043 29,800,000-0.043
29,800,000-0.043 20,000,000-0.043 29,800,000-0.043
29,800,000-0.043 29,800,000-0.043 29,800,000-0.043
29,800,000-0.043 29,800,000-0.043 20,000,000-0.043
29,800,000-0.043 29,800,000-0.043 30,000,000-0.043
29,800,000-0.042 29,800,000-0.042 30,000,000-0.042
29,800,000-0.041 29,400,000-0.041 29,800,000-0.041
29,800,000-0.041 29,750,000-0.041 29,800,000-0.041
20,000,000-0.041 29,800,000-0.041 29,800,000-0.041
29,800,000-0.041 29,800,000-0.041 ]/-//[ ]< >
29231 恒指摩通零二沽Ｚ < >[ 20,000,000-0.085 9,040,000-0.086 10,000,000-0.085
9,970,000-0.085 10,000,000-0.088 10,000,000-0.088
20,000,000-0.088 20,000,000-0.088 10,000,000-0.088
10,000,000-0.087 15,490,000-0.088 14,000,000-0.086
8,990,000-0.085 ]/-//[ 13,290,000-0.087 ]< >
29258 恒指摩通零三沽Ｆ < >[ 20,000,000-0.087 20,000,000-0.087 20,000,000-0.087
10,000,000-0.087 9,010,000-0.087 10,000,000-0.087
10,000,000-0.087 20,000,000-0.087 10,000,000-0.089
10,000,000-0.089 20,000,000-0.089 10,000,000-0.089
10,000,000-0.089 19,710,000-0.086 20,000,000-0.086
20,000,000-0.086 20,000,000-0.086 20,000,000-0.086
20,000,000-0.086 20,000,000-0.086 20,000,000-0.086
20,000,000-0.086 20,000,000-0.086 20,000,000-0.086
20,000,000-0.086 19,020,000-0.086 20,000,000-0.086
20,000,000-0.086 20,000,000-0.086 19,020,000-0.086
20,000,000-0.086 20,000,000-0.086 20,000,000-0.086
20,000,000-0.086 20,000,000-0.086 18,530,000-0.086
10,000,000-0.086 20,000,000-0.086 20,000,000-0.086
20,000,000-0.086 20,000,000-0.086 20,000,000-0.086
20,000,000-0.086 9,980,000-0.085 10,000,000-0.085
9,000,000-0.085 19,020,000-0.085 19,510,000-0.086
9,100,000-0.087 9,100,000-0.087 9,060,000-0.086
9,100,000-0.086 19,510,000-0.087 10,000,000-0.087
10,000,000-0.087 10,000,000-0.087 10,000,000-0.087
9,510,000-0.087 10,000,000-0.087 10,000,000-0.087
10,000,000-0.087 10,000,000-0.087 10,000,000-0.087
20,000,000-0.087 20,000,000-0.087 20,000,000-0.087
20,000,000-0.087 20,000,000-0.087 20,000,000-0.087
10,000,000-0.087 20,000,000-0.087 20,000,000-0.087
10,000,000-0.087 10,000,000-0.087 10,000,000-0.087
9,510,000-0.087 10,000,000-0.087 10,000,000-0.087
10,000,000-0.087 10,000,000-0.087 10,000,000-0.087
10,000,000-0.087 10,000,000-0.087 10,000,000-0.087
9,960,000-0.087 20,000,000-0.087 20,000,000-0.087
10,000,000-0.087 10,000,000-0.087 10,000,000-0.087
10,000,000-0.087 20,000,000-0.087 19,540,000-0.088
10,000,000-0.087 10,000,000-0.087 10,000,000-0.087
20,000,000-0.087 20,000,000-0.087 10,000,000-0.087
10,000,000-0.087 10,000,000-0.087 10,000,000-0.087
10,000,000-0.087 10,000,000-0.087 10,000,000-0.087
10,000,000-0.087 10,000,000-0.087 20,000,000-0.087
20,000,000-0.087 20,000,000-0.087 20,000,000-0.087
10,000,000-0.087 20,000,000-0.087 10,000,000-0.087
10,000,000-0.087 ]/-//[ ]< >
29292 匯豐摩通零三沽Ｃ < >[ 9,000,000-0.081 9,000,000-0.081 9,000,000-0.08
9,000,000-0.08 9,000,000-0.08 9,000,000-0.08
9,000,000-0.08 12,000,000-0.08 ]/-//[ ]< >
29339 恒指瑞信零二沽Ｅ < >[ 28,000,000-0.085 28,000,000-0.085 28,000,000-0.085
28,000,000-0.085 28,000,000-0.085 28,000,000-0.085
29,800,000-0.085 29,800,000-0.085 29,800,000-0.084
10,000,000-0.084 29,800,000-0.084 10,000,000-0.084
20,000,000-0.084 28,000,000-0.084 28,000,000-0.084
29,800,000-0.084 29,800,000-0.084 29,800,000-0.084
10,000,000-0.084 29,800,000-0.084 10,000,000-0.084
20,000,000-0.084 29,800,000-0.084 29,800,000-0.084
29,800,000-0.084 29,800,000-0.084 29,800,000-0.084
10,000,000-0.084 29,800,000-0.084 10,000,000-0.084
20,000,000-0.084 29,800,000-0.084 10,000,000-0.084
29,800,000-0.084 10,000,000-0.084 20,000,000-0.084
28,000,000-0.084 28,000,000-0.084 28,000,000-0.084
28,000,000-0.084 29,800,000-0.084 10,000,000-0.084
29,800,000-0.084 10,000,000-0.084 10,000,000-0.084
30,000,000-0.084 28,000,000-0.084 28,000,000-0.084
28,000,000-0.084 28,000,000-0.084 28,000,000-0.084
28,000,000-0.084 29,800,000-0.084 10,000,000-0.084
29,800,000-0.084 10,000,000-0.084 20,000,000-0.084 ]/-//
[ ]< >
29408 港交瑞銀九乙購Ｅ < >[ 5,000,000-0.113 ]/-//[ ]< >
29640 恒指法興零二購Ｖ < >[ ]/-//[ 27,920,000-0.029 ]< >
29649 平安摩通零三購Ａ < >[ 5,000,000-0.137 5,000,000-0.137 10,000,000-0.137
10,000,000-0.137 10,000,000-0.137 5,000,000-0.136
5,000,000-0.136 14,785,000-0.136 12,000,000-0.136
12,000,000-0.136 12,000,000-0.136 12,000,000-0.136
5,000,000-0.137 5,000,000-0.137 12,000,000-0.137
12,000,000-0.137 12,000,000-0.137 12,000,000-0.137
12,000,000-0.137 6,000,000-0.137 15,000,000-0.137
5,000,000-0.137 8,000,000-0.137 12,000,000-0.136
5,000,000-0.136 12,000,000-0.136 ]/-//[ ]< >
29720 恒指瑞信零二購Ｆ < >[ 28,000,000-0.031 28,000,000-0.031 30,000,000-0.031
30,000,000-0.031 20,000,000-0.031 30,000,000-0.031
30,000,000-0.031 30,000,000-0.031 30,000,000-0.031
20,000,000-0.031 30,000,000-0.031 30,000,000-0.031
30,000,000-0.031 30,000,000-0.031 30,000,000-0.031
20,000,000-0.031 29,960,000-0.032 30,000,000-0.033
30,000,000-0.033 30,000,000-0.033 30,000,000-0.033
30,000,000-0.033 30,000,000-0.033 30,000,000-0.033
30,000,000-0.032 30,000,000-0.032 28,000,000-0.032
28,000,000-0.032 30,000,000-0.032 30,000,000-0.032
20,000,000-0.032 30,000,000-0.032 30,000,000-0.032
30,000,000-0.032 30,000,000-0.032 30,000,000-0.032
30,000,000-0.032 30,000,000-0.032 30,000,000-0.032
30,000,000-0.032 30,000,000-0.032 30,000,000-0.032
30,000,000-0.032 20,000,000-0.032 30,000,000-0.032
30,000,000-0.032 30,000,000-0.032 30,000,000-0.032
30,000,000-0.032 30,000,000-0.032 30,000,000-0.032
30,000,000-0.032 30,000,000-0.032 30,000,000-0.032
30,000,000-0.032 26,650,000-0.032 ]/-//[ ]< >
40055 VKEREHK N2505 < P50,000-99.655 P50,000-99.655 >[ ]/-//[ ]< >
40060 HUARONG19 N2911 < >[ P20,000-100.60 ]/-//[ ]< >
40078 ZY AM N2211 < P10,000-100.00 P10,000-100.00 >[ ]/-//[ ]< >
51686 恒指法巴九乙熊Ｄ < >[ 3,800,000-0.223 ]/-//[ ]< >
52023 恒指法興九乙熊Ｒ < >[ ]/-//[ 10,000,000-0.18 ]< >
52061 恒指匯豐零一熊Ｇ < >[ ]/-//[ 6,000,000-0.102 ]< >
52117 恒指法興零一熊Ｆ < >[ 10,000,000-0.176 ]/-//[ ]< >
53636 騰訊摩利零九牛Ａ < >[ 1,880,000-0.315 ]/-//[ ]< >
53669 恒指法巴一甲牛Ｂ < >[ 9,960,000-0.143 ]/-//[ ]< >
53894 騰訊法興零二牛Ｃ < >[ 2,000,000-0.26 ]/-//[ ]< >
54122 恒指匯豐零九牛Ｐ < >[ 14,880,000-0.07 ]/-//[ ]< >
54302 恒指摩利一乙牛Ｆ < >[ 10,000,000-0.099 ]/-//[ ]< >
54516 平安中銀零一熊Ａ < >[ 7,700,000-0.081 7,700,000-0.081 8,000,000-0.081
8,000,000-0.081 7,900,000-0.079 7,900,000-0.079
7,800,000-0.079 7,800,000-0.079 7,500,000-0.078
7,500,000-0.078 7,700,000-0.078 7,700,000-0.078 ]/-//[
7,850,000-0.079 7,850,000-0.08 ]< >
54870 騰訊海通零二牛Ｉ < >[ 2,570,000-0.234 ]/-//[ ]< >
55052 恒指法興一甲牛Ｂ < >[ 5,000,000-0.113 ]/-//[ ]< >
56240 恒指法巴零三熊Ｘ < >[ 10,000,000-0.162 9,550,000-0.166 6,000,000-0.159
3,500,000-0.159 6,050,000-0.159 ]/-//[ ]< >
57194 恒指法巴一甲牛Ｖ < >[ 9,350,000-0.061 9,050,000-0.062 ]/-//[
10,000,000-0.06 10,000,000-0.058 ]< >
57290 恒指海通一十牛Ｖ < >[ 25,000,000-0.057 25,000,000-0.057 25,000,000-0.057
25,000,000-0.057 25,000,000-0.057 25,000,000-0.057
25,000,000-0.057 25,000,000-0.057 25,000,000-0.057
25,000,000-0.057 25,000,000-0.057 24,900,000-0.057 ]/-//
[ ]< >
57351 恒指法巴一甲牛Ｗ < >[ ]/-//[ 30,000,000-0.077 20,000,000-0.077 ]< >
57413 恒指瑞信一九牛Ｘ < >[ 20,000,000-0.04 20,000,000-0.04 ]/-//[ ]< >
57600 恒指法巴一甲牛Ｙ < >[ ]/-//[ 28,880,000-0.06 ]< >
57745 恒指摩通零甲牛Ｐ < >[ 10,000,000-0.208 3,000,000-0.209 ]/-//[ ]< >
57778 美團海通零四牛Ａ < >[ 2,360,000-0.233 ]/-//[ ]< >
57795 恒指摩通一甲牛Ｏ < >[ 12,500,000-0.063 12,500,000-0.062 12,500,000-0.063
12,500,000-0.063 12,500,000-0.059 12,500,000-0.059
12,500,000-0.059 12,500,000-0.059 12,500,000-0.059
12,500,000-0.06 12,500,000-0.06 12,500,000-0.06 ]/-//[ ]
< >
57796 恒指摩通一甲牛Ｐ < >[ ]/-//[ 11,000,000-0.071 ]< >
57862 騰訊法興零四牛Ｆ < >[ 2,000,000-0.29 ]/-//[ ]< >
57897 恒指法巴一甲牛Ｋ < >[ 18,210,000-0.073 10,000,000-0.076 ]/-//[ ]< >
57923 恒指海通一甲牛Ｔ < >[ ]/-//[ 9,050,000-0.06 ]< >
57956 騰訊法興零四熊Ａ < >[ 1,000,000-1.48 500,000-1.48 ]/-//[ ]< >
58104 恒指瑞信一九牛Ｄ < >[ 20,000,000-0.065 20,000,000-0.065 20,000,000-0.065
20,000,000-0.065 ]/-//[ ]< >
59047 恒指摩通一甲牛Ｋ < >[ 17,580,000-0.036 ]/-//[ ]< >
59048 恒指摩通一乙牛Ｄ < >[ 12,500,000-0.048 12,500,000-0.048 12,500,000-0.047
12,500,000-0.047 12,500,000-0.046 12,500,000-0.046
12,500,000-0.046 12,090,000-0.046 12,500,000-0.047
12,500,000-0.047 12,500,000-0.047 12,500,000-0.047
12,500,000-0.047 12,500,000-0.046 12,500,000-0.046
12,500,000-0.046 12,500,000-0.047 12,500,000-0.048
12,500,000-0.046 12,500,000-0.046 12,500,000-0.043
12,500,000-0.043 12,500,000-0.043 12,500,000-0.043
12,500,000-0.042 12,500,000-0.041 12,500,000-0.041
12,500,000-0.041 12,500,000-0.041 12,500,000-0.041
12,500,000-0.041 12,500,000-0.041 12,500,000-0.041
12,500,000-0.041 12,500,000-0.043 12,500,000-0.043
12,500,000-0.043 12,500,000-0.043 12,500,000-0.042
12,500,000-0.042 12,500,000-0.042 12,500,000-0.041
12,500,000-0.041 12,500,000-0.041 12,500,000-0.041
12,500,000-0.041 12,500,000-0.041 12,500,000-0.042
12,500,000-0.043 12,500,000-0.043 12,500,000-0.044
12,500,000-0.044 12,500,000-0.044 12,500,000-0.044
12,500,000-0.043 12,500,000-0.043 12,500,000-0.041
12,500,000-0.041 12,500,000-0.045 12,500,000-0.045
12,500,000-0.045 12,500,000-0.045 12,500,000-0.045
12,500,000-0.046 12,500,000-0.046 12,500,000-0.047
12,500,000-0.047 12,500,000-0.047 12,500,000-0.047
12,500,000-0.047 12,500,000-0.047 12,500,000-0.047
12,500,000-0.049 12,500,000-0.049 12,500,000-0.049
12,500,000-0.049 12,500,000-0.049 12,500,000-0.049
12,500,000-0.049 12,500,000-0.049 12,500,000-0.05
12,500,000-0.05 12,500,000-0.05 12,500,000-0.05
12,500,000-0.049 12,500,000-0.049 12,500,000-0.049
12,500,000-0.049 12,500,000-0.049 12,500,000-0.049
12,500,000-0.049 12,500,000-0.049 12,500,000-0.049
12,500,000-0.049 12,500,000-0.049 12,500,000-0.048
12,500,000-0.049 12,500,000-0.049 12,500,000-0.049
12,500,000-0.049 12,500,000-0.049 12,500,000-0.049
12,500,000-0.049 12,500,000-0.049 12,500,000-0.049
12,500,000-0.05 12,500,000-0.05 12,500,000-0.05
12,450,000-0.05 12,500,000-0.05 12,500,000-0.05
12,500,000-0.05 12,500,000-0.05 12,500,000-0.05
12,500,000-0.048 12,500,000-0.048 12,500,000-0.048
12,500,000-0.046 12,500,000-0.046 12,500,000-0.046
12,500,000-0.047 12,500,000-0.047 12,500,000-0.047
12,500,000-0.047 12,500,000-0.046 12,500,000-0.046
12,500,000-0.046 12,500,000-0.046 12,500,000-0.046
12,500,000-0.046 12,500,000-0.046 12,500,000-0.046
12,500,000-0.046 12,500,000-0.046 12,500,000-0.045
12,500,000-0.045 12,500,000-0.046 12,500,000-0.046
12,500,000-0.046 12,500,000-0.046 12,180,000-0.046
12,500,000-0.046 12,500,000-0.046 12,500,000-0.046
12,500,000-0.047 12,500,000-0.047 12,500,000-0.047
12,500,000-0.047 12,500,000-0.048 10,440,000-0.048 ]/-//
[ ]< >
59070 恒指摩通一十牛Ｖ < >[ 10,520,000-0.058 15,980,000-0.057 12,000,000-0.053
12,000,000-0.053 12,000,000-0.057 12,000,000-0.057
12,000,000-0.057 12,000,000-0.057 12,000,000-0.057
12,000,000-0.057 12,000,000-0.057 12,000,000-0.057
12,000,000-0.057 12,000,000-0.057 12,000,000-0.057
12,000,000-0.057 12,000,000-0.057 12,000,000-0.057
12,000,000-0.057 12,000,000-0.057 12,000,000-0.057
12,000,000-0.057 12,000,000-0.057 12,000,000-0.057
12,000,000-0.057 12,000,000-0.057 12,000,000-0.057
12,000,000-0.057 12,000,000-0.057 12,000,000-0.057
12,000,000-0.057 12,000,000-0.057 12,000,000-0.057
12,000,000-0.057 12,000,000-0.057 12,000,000-0.057
12,000,000-0.057 12,000,000-0.057 21,910,000-0.057
10,280,000-0.054 12,000,000-0.054 12,000,000-0.054
10,350,000-0.056 12,000,000-0.056 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 12,000,000-0.056
12,000,000-0.055 12,000,000-0.055 12,000,000-0.055
12,000,000-0.055 12,000,000-0.055 12,000,000-0.055
12,000,000-0.055 24,000,000-0.055 12,000,000-0.055
12,000,000-0.055 12,000,000-0.055 12,000,000-0.055
12,000,000-0.055 12,000,000-0.055 12,000,000-0.055
12,000,000-0.055 12,000,000-0.055 12,000,000-0.055
12,000,000-0.055 12,000,000-0.055 12,000,000-0.055
12,000,000-0.055 12,000,000-0.055 12,000,000-0.055
12,000,000-0.055 11,970,000-0.055 12,000,000-0.055
12,000,000-0.055 12,000,000-0.055 12,000,000-0.055
12,000,000-0.056 11,000,000-0.056 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 11,000,000-0.056
12,000,000-0.056 12,000,000-0.056 12,000,000-0.056
11,650,000-0.056 12,000,000-0.056 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 12,000,000-0.056
12,000,000-0.056 24,000,000-0.056 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 11,980,000-0.056
12,000,000-0.056 12,000,000-0.056 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 12,000,000-0.056
12,000,000-0.056 12,000,000-0.055 ]/-//[ ]< >
59633 恒指海通一甲牛Ｏ < >[ 20,000,000-0.04 25,000,000-0.041 25,000,000-0.041
25,000,000-0.041 25,000,000-0.041 25,000,000-0.041
25,000,000-0.041 25,000,000-0.041 25,000,000-0.041
25,000,000-0.041 25,000,000-0.041 25,000,000-0.041
25,000,000-0.041 25,000,000-0.041 25,000,000-0.041
25,000,000-0.041 25,000,000-0.041 25,000,000-0.041
25,000,000-0.041 25,000,000-0.041 25,000,000-0.041
25,000,000-0.041 25,000,000-0.041 25,000,000-0.041
25,000,000-0.041 25,000,000-0.041 25,000,000-0.041
25,000,000-0.041 25,000,000-0.041 25,000,000-0.041
25,000,000-0.041 25,000,000-0.041 25,000,000-0.041
25,000,000-0.041 25,000,000-0.041 25,000,000-0.041
25,000,000-0.041 25,000,000-0.041 25,000,000-0.041
25,000,000-0.041 25,000,000-0.041 28,000,000-0.041
28,000,000-0.041 28,000,000-0.041 28,000,000-0.041
28,000,000-0.041 28,000,000-0.041 28,000,000-0.041
28,000,000-0.041 28,000,000-0.041 28,000,000-0.041
28,000,000-0.041 28,000,000-0.041 28,000,000-0.041
27,850,000-0.041 28,000,000-0.041 28,000,000-0.041
27,810,000-0.041 28,000,000-0.041 28,000,000-0.041
28,000,000-0.041 28,000,000-0.041 28,000,000-0.041
28,000,000-0.041 28,000,000-0.041 28,000,000-0.041
28,000,000-0.041 28,000,000-0.041 28,000,000-0.041
28,000,000-0.041 28,000,000-0.041 28,000,000-0.041
27,010,000-0.041 28,000,000-0.041 28,000,000-0.041
28,000,000-0.041 28,000,000-0.041 28,000,000-0.041
28,000,000-0.041 28,000,000-0.041 28,000,000-0.041
28,000,000-0.041 28,000,000-0.041 28,000,000-0.041
28,000,000-0.041 28,000,000-0.041 28,000,000-0.041
28,000,000-0.041 28,000,000-0.041 28,000,000-0.041
28,000,000-0.041 28,000,000-0.041 28,000,000-0.041
28,000,000-0.041 27,900,000-0.041 ]/-//[ ]< >
60172 恒指瑞銀二一牛Ｍ < >[ 13,880,000-0.041 13,880,000-0.041 25,000,000-0.042
24,360,000-0.043 18,670,000-0.042 18,670,000-0.042
23,890,000-0.043 23,890,000-0.043 25,000,000-0.042
25,000,000-0.042 25,000,000-0.042 22,000,000-0.042
21,670,000-0.042 21,670,000-0.042 25,000,000-0.042
25,000,000-0.042 25,000,000-0.042 25,000,000-0.042
25,000,000-0.042 23,790,000-0.041 ]/-//[ ]< >
60261 恒指瑞信一十牛Ｋ < >[ 30,000,000-0.034 ]/-//[ ]< >
60295 恒指海通一甲牛Ｑ < >[ 25,000,000-0.042 25,000,000-0.042 25,000,000-0.042
25,000,000-0.042 25,000,000-0.042 25,000,000-0.042
25,000,000-0.042 25,000,000-0.042 25,000,000-0.043
25,000,000-0.043 25,000,000-0.043 25,000,000-0.043
25,000,000-0.043 25,000,000-0.043 25,000,000-0.042
25,000,000-0.042 24,910,000-0.042 25,000,000-0.042
25,000,000-0.042 25,000,000-0.042 24,100,000-0.043
25,000,000-0.043 25,000,000-0.043 25,000,000-0.043
25,000,000-0.043 25,000,000-0.043 22,800,000-0.043
25,000,000-0.043 25,000,000-0.044 25,090,000-0.044
25,000,000-0.043 25,000,000-0.043 25,000,000-0.043
25,000,000-0.043 25,000,000-0.043 25,000,000-0.043
25,000,000-0.043 25,000,000-0.043 25,000,000-0.043
25,000,000-0.043 25,000,000-0.043 25,000,000-0.043
25,000,000-0.043 25,000,000-0.043 25,000,000-0.043
25,000,000-0.043 25,000,000-0.043 25,000,000-0.043
25,000,000-0.043 25,000,000-0.043 25,000,000-0.047
24,800,000-0.047 25,000,000-0.048 25,000,000-0.048
22,690,000-0.049 19,380,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
20,000,000-0.049 20,000,000-0.049 20,000,000-0.049
20,000,000-0.049 20,000,000-0.049 20,000,000-0.049
20,000,000-0.049 20,000,000-0.049 20,000,000-0.049
20,000,000-0.049 20,000,000-0.049 20,000,000-0.049
20,000,000-0.049 20,000,000-0.049 19,110,000-0.049
20,000,000-0.049 20,000,000-0.049 20,000,000-0.049
20,000,000-0.049 18,960,000-0.049 20,000,000-0.049
20,000,000-0.049 20,000,000-0.049 20,000,000-0.049
20,000,000-0.049 20,000,000-0.049 20,000,000-0.049
20,000,000-0.049 20,000,000-0.049 20,000,000-0.049
20,000,000-0.049 20,000,000-0.049 20,000,000-0.049
20,000,000-0.049 20,000,000-0.049 20,000,000-0.049
20,000,000-0.049 20,000,000-0.049 20,000,000-0.049
20,000,000-0.049 19,460,000-0.049 20,000,000-0.049
20,000,000-0.049 20,000,000-0.049 20,000,000-0.049
20,000,000-0.049 20,000,000-0.049 20,000,000-0.049
25,000,000-0.049 21,670,000-0.049 25,000,000-0.049
25,000,000-0.049 23,110,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
24,040,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
22,080,000-0.05 24,900,000-0.05 ][ ]< >/-//
60507 美團瑞通零九牛Ｇ < >[ 5,000,000-0.141 ]/-//[ 5,000,000-0.135 ]< >
60622 恒指法巴一甲牛Ｔ < >[ 10,000,000-0.196 5,000,000-0.196 5,000,000-0.197
3,000,000-0.197 ]/-//[ ]< >
61035 恒指海通零三熊Ｆ < >[ ]/-//[ 20,000,000-0.145 20,000,000-0.146 ]< >
61235 恒指摩通零四熊Ｓ < >[ 10,000,000-0.068 10,000,000-0.07 10,000,000-0.073
11,990,000-0.076 9,120,000-0.077 14,750,000-0.071
10,980,000-0.072 15,000,000-0.072 13,830,000-0.072
15,000,000-0.072 15,000,000-0.072 12,000,000-0.072
24,000,000-0.072 12,000,000-0.072 12,000,000-0.072
9,240,000-0.073 ]/-//[ 9,050,000-0.073 26,800,000-0.074
10,000,000-0.073 6,900,000-0.073 ]< >
61262 恒指高盛零一熊Ｒ < >[ 2,620,000-0.35 2,620,000-0.345 ]/-//[ ]< >
61297 恒指法興零五熊Ｄ < >[ 10,000,000-0.074 8,860,000-0.069 8,750,000-0.068
13,880,000-0.07 ][ ]< >/-//
61500 恒指摩通零五熊Ｈ < >[ 13,000,000-0.074 ]/-//[ ]< >
61626 恒指瑞信二二牛Ｇ < >[ 20,000,000-0.033 20,000,000-0.033 20,000,000-0.033
20,000,000-0.033 20,000,000-0.033 30,000,000-0.033
20,000,000-0.033 30,000,000-0.033 20,000,000-0.035
30,000,000-0.035 20,000,000-0.035 20,000,000-0.035
20,000,000-0.035 30,000,000-0.036 23,680,000-0.036 ]/-//
[ 23,680,000-0.034 ]< >
61660 恒指高盛零五熊Ｂ < >[ 10,000,000-0.069 10,000,000-0.066 10,000,000-0.069
]/-//[ 8,010,000-0.072 ]< >
61703 恒指瑞銀零三熊Ｅ < >[ ]/-//[ 12,000,000-0.06 14,000,000-0.062
13,000,000-0.06 ]< >
61724 美團瑞通零甲牛Ｃ < >[ 10,000,000-0.111 ]/-//[ 10,000,000-0.105
10,000,000-0.103 ]< >
61725 美團瑞通零乙牛Ｂ < >[ ]/-//[ 4,820,000-0.113 5,000,000-0.113 ]< >
61730 美團東亞零八牛Ｂ < >[ 5,000,000-0.149 5,000,000-0.149 5,000,000-0.159
5,000,000-0.159 5,000,000-0.164 4,870,000-0.165 ]/-//[
5,000,000-0.142 5,000,000-0.142 ]< >
61895 恒指海通零三熊Ｘ < >[ 25,000,000-0.049 25,000,000-0.049 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 24,850,000-0.049 25,000,000-0.049
25,000,000-0.049 24,850,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 24,910,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 24,380,000-0.049
25,000,000-0.055 23,460,000-0.055 25,000,000-0.048
25,000,000-0.048 25,000,000-0.046 25,000,000-0.046
25,000,000-0.046 25,000,000-0.046 25,000,000-0.046
25,000,000-0.046 25,000,000-0.046 25,000,000-0.046
25,000,000-0.046 25,000,000-0.047 25,000,000-0.046
25,000,000-0.046 25,000,000-0.046 25,000,000-0.046
25,000,000-0.046 25,000,000-0.047 25,000,000-0.046
25,000,000-0.046 25,000,000-0.046 25,000,000-0.046
25,000,000-0.046 25,000,000-0.046 25,000,000-0.046
25,000,000-0.046 25,000,000-0.046 25,000,000-0.046
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.046 25,000,000-0.046 25,000,000-0.046
25,000,000-0.046 25,000,000-0.046 25,000,000-0.046
25,000,000-0.046 25,000,000-0.046 25,000,000-0.046
23,900,000-0.046 25,000,000-0.046 25,000,000-0.046
25,000,000-0.046 25,000,000-0.046 24,820,000-0.046
25,000,000-0.046 24,910,000-0.046 25,000,000-0.046
25,000,000-0.046 25,000,000-0.046 25,000,000-0.046
25,000,000-0.046 25,000,000-0.046 25,000,000-0.046
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 24,410,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 22,430,000-0.045 22,660,000-0.046
23,870,000-0.046 22,900,000-0.047 20,350,000-0.047
20,080,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.049 25,000,000-0.049
22,850,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 24,360,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
24,370,000-0.049 24,900,000-0.049 ]/-//[ ]< >
61896 恒指海通零四熊Ｑ < >[ 25,000,000-0.068 25,000,000-0.068 25,000,000-0.069
25,000,000-0.069 25,000,000-0.069 25,000,000-0.069
25,000,000-0.069 25,000,000-0.069 25,000,000-0.067
25,000,000-0.067 25,000,000-0.067 24,820,000-0.067
25,000,000-0.067 25,000,000-0.067 23,780,000-0.068
25,000,000-0.068 25,000,000-0.069 25,000,000-0.069
25,000,000-0.069 25,000,000-0.069 25,000,000-0.069
25,000,000-0.069 25,000,000-0.069 25,000,000-0.069
25,000,000-0.07 25,000,000-0.07 25,000,000-0.07
25,000,000-0.07 25,000,000-0.07 25,000,000-0.07
25,000,000-0.07 25,000,000-0.07 25,000,000-0.07
25,000,000-0.07 25,000,000-0.07 25,000,000-0.07
25,000,000-0.07 25,000,000-0.07 25,000,000-0.07
25,000,000-0.07 25,000,000-0.07 25,000,000-0.07
25,000,000-0.07 25,000,000-0.07 25,000,000-0.07
25,000,000-0.07 25,000,000-0.071 23,460,000-0.071
25,000,000-0.071 25,000,000-0.071 25,000,000-0.071
25,000,000-0.071 25,000,000-0.07 25,000,000-0.07
25,000,000-0.069 25,000,000-0.069 25,000,000-0.069
25,000,000-0.069 25,000,000-0.069 25,000,000-0.069
25,000,000-0.07 25,000,000-0.07 25,000,000-0.07
25,000,000-0.07 24,820,000-0.07 25,090,000-0.07
25,000,000-0.071 25,000,000-0.071 25,000,000-0.071
24,900,000-0.071 ]/-//[ ]< >
61942 恒指瑞信零四熊Ｚ < >[ 20,000,000-0.05 20,000,000-0.05 20,000,000-0.045
29,920,000-0.045 20,000,000-0.042 30,000,000-0.04
30,000,000-0.039 20,000,000-0.037 30,000,000-0.037
20,000,000-0.037 20,000,000-0.037 20,000,000-0.037
20,000,000-0.037 20,000,000-0.037 30,000,000-0.037
20,000,000-0.037 20,000,000-0.037 20,000,000-0.037
30,000,000-0.037 20,000,000-0.037 20,000,000-0.037
20,000,000-0.037 30,000,000-0.037 20,000,000-0.036
20,000,000-0.036 20,000,000-0.036 20,000,000-0.036
20,000,000-0.036 30,000,000-0.036 20,000,000-0.035
20,000,000-0.035 20,000,000-0.035 20,000,000-0.035
20,000,000-0.035 20,000,000-0.035 20,000,000-0.035
20,000,000-0.035 20,000,000-0.035 30,000,000-0.035
20,000,000-0.035 30,000,000-0.035 20,000,000-0.035
20,000,000-0.035 20,000,000-0.035 20,000,000-0.035 ]/-//
[ ]< >
61947 恒指瑞信零三熊Ｈ < >[ 20,000,000-0.049 20,000,000-0.049 20,000,000-0.049
19,000,000-0.049 20,000,000-0.046 19,740,000-0.046
20,000,000-0.046 20,000,000-0.046 20,000,000-0.046
20,000,000-0.046 20,000,000-0.046 30,000,000-0.046
20,000,000-0.046 30,000,000-0.046 20,000,000-0.046
30,000,000-0.046 20,000,000-0.045 20,000,000-0.045
20,000,000-0.045 20,000,000-0.045 20,000,000-0.045
20,000,000-0.045 20,000,000-0.046 20,000,000-0.046
20,000,000-0.046 30,000,000-0.046 20,000,000-0.046
20,000,000-0.046 20,000,000-0.046 20,000,000-0.046
20,000,000-0.046 20,000,000-0.046 20,000,000-0.046
20,000,000-0.046 20,000,000-0.045 30,000,000-0.045 ]/-//
[ ]< >
61949 恒指瑞信零四熊Ｖ < >[ 6,980,000-0.083 6,980,000-0.083 6,980,000-0.082
6,980,000-0.082 6,980,000-0.082 6,980,000-0.082
6,980,000-0.082 6,980,000-0.082 6,980,000-0.082
6,980,000-0.082 6,980,000-0.082 6,980,000-0.082
6,980,000-0.082 6,980,000-0.082 6,980,000-0.082
6,980,000-0.082 6,980,000-0.082 6,980,000-0.082
6,980,000-0.08 6,980,000-0.08 6,980,000-0.08
6,980,000-0.08 6,980,000-0.079 6,980,000-0.079
6,980,000-0.079 6,980,000-0.079 6,980,000-0.08
6,980,000-0.08 6,980,000-0.08 6,980,000-0.08
6,980,000-0.079 6,980,000-0.079 6,980,000-0.079
6,980,000-0.079 6,980,000-0.077 6,980,000-0.077
6,980,000-0.076 6,980,000-0.076 6,980,000-0.076
6,980,000-0.076 6,980,000-0.076 6,980,000-0.076
6,980,000-0.076 6,980,000-0.076 6,980,000-0.076
6,980,000-0.076 6,980,000-0.076 6,980,000-0.076
6,980,000-0.076 6,980,000-0.076 6,980,000-0.076
6,980,000-0.076 6,980,000-0.076 6,980,000-0.076
6,980,000-0.075 6,980,000-0.074 6,980,000-0.075
6,980,000-0.075 6,980,000-0.074 6,980,000-0.074
6,980,000-0.074 6,980,000-0.074 6,980,000-0.074
6,980,000-0.074 6,980,000-0.074 6,980,000-0.074
6,980,000-0.074 6,980,000-0.074 6,980,000-0.074
6,980,000-0.074 6,980,000-0.074 6,980,000-0.074
6,980,000-0.074 6,980,000-0.074 6,980,000-0.074
6,980,000-0.074 6,980,000-0.074 6,980,000-0.074
6,980,000-0.074 6,980,000-0.074 6,980,000-0.073
6,980,000-0.073 6,980,000-0.073 6,980,000-0.073
6,980,000-0.073 6,980,000-0.073 6,980,000-0.075
6,980,000-0.075 6,980,000-0.076 6,980,000-0.076
6,980,000-0.076 6,980,000-0.076 6,980,000-0.076
6,980,000-0.076 6,980,000-0.076 6,980,000-0.076
6,980,000-0.076 6,980,000-0.077 6,980,000-0.077
6,980,000-0.077 6,980,000-0.077 6,980,000-0.077
20,000,000-0.077 6,980,000-0.077 6,980,000-0.077
6,980,000-0.077 6,980,000-0.077 6,980,000-0.077
6,980,000-0.077 6,980,000-0.077 20,000,000-0.077
6,980,000-0.077 6,980,000-0.077 6,980,000-0.077
6,980,000-0.076 6,980,000-0.076 6,980,000-0.076
6,980,000-0.076 20,000,000-0.076 10,000,000-0.076
30,000,000-0.076 6,980,000-0.076 6,980,000-0.076
20,000,000-0.076 20,000,000-0.076 20,000,000-0.076
20,000,000-0.076 20,000,000-0.076 20,000,000-0.076
6,980,000-0.077 6,980,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 20,000,000-0.076
19,910,000-0.077 6,980,000-0.077 6,980,000-0.077
20,000,000-0.077 10,000,000-0.077 30,000,000-0.077
6,980,000-0.076 6,980,000-0.076 6,980,000-0.076
6,980,000-0.076 20,000,000-0.076 20,000,000-0.076
6,980,000-0.074 6,980,000-0.074 6,980,000-0.074
6,980,000-0.074 20,000,000-0.074 20,000,000-0.074
20,000,000-0.074 20,000,000-0.074 20,000,000-0.074
10,000,000-0.074 30,000,000-0.074 20,000,000-0.074
20,000,000-0.074 6,980,000-0.073 6,980,000-0.073
20,000,000-0.074 20,000,000-0.074 20,000,000-0.074
20,000,000-0.074 20,000,000-0.074 20,000,000-0.074
20,000,000-0.073 20,000,000-0.073 20,000,000-0.073
20,000,000-0.073 20,000,000-0.073 20,000,000-0.074
6,980,000-0.073 6,980,000-0.073 20,000,000-0.073
20,000,000-0.073 20,000,000-0.072 10,000,000-0.072
30,000,000-0.072 20,000,000-0.073 20,000,000-0.073
20,000,000-0.073 6,980,000-0.073 6,980,000-0.073
6,980,000-0.073 6,980,000-0.073 10,000,000-0.073
30,000,000-0.073 20,000,000-0.073 20,000,000-0.073
20,000,000-0.073 20,000,000-0.073 20,000,000-0.072
20,000,000-0.072 20,000,000-0.072 10,000,000-0.072
30,000,000-0.072 20,000,000-0.072 20,000,000-0.072
20,000,000-0.072 20,000,000-0.072 20,000,000-0.072
10,000,000-0.072 30,000,000-0.072 20,000,000-0.072
20,000,000-0.072 20,000,000-0.071 20,000,000-0.071
20,000,000-0.071 20,000,000-0.071 20,000,000-0.071
20,000,000-0.071 20,000,000-0.071 20,000,000-0.071 ]/-//
[ ]< >
61977 恒指摩通零四熊Ｋ < >[ 12,500,000-0.043 12,500,000-0.043 12,500,000-0.043
12,500,000-0.043 12,500,000-0.043 12,500,000-0.043
12,500,000-0.044 12,500,000-0.045 12,500,000-0.045
12,500,000-0.045 12,500,000-0.044 12,500,000-0.045
12,500,000-0.049 11,000,000-0.049 12,500,000-0.049
12,500,000-0.049 12,500,000-0.049 10,860,000-0.049
12,500,000-0.049 12,500,000-0.049 12,500,000-0.047
12,500,000-0.048 12,500,000-0.049 12,500,000-0.049
12,500,000-0.051 12,500,000-0.048 12,500,000-0.048
12,500,000-0.046 12,500,000-0.046 12,500,000-0.046
12,500,000-0.046 12,500,000-0.049 12,500,000-0.05
12,500,000-0.049 12,500,000-0.049 12,500,000-0.049
12,500,000-0.049 12,500,000-0.047 12,500,000-0.047
12,500,000-0.046 12,500,000-0.045 12,500,000-0.045
12,500,000-0.045 12,500,000-0.043 12,500,000-0.043
12,500,000-0.042 12,500,000-0.042 12,500,000-0.042
12,500,000-0.042 12,500,000-0.043 12,500,000-0.043
12,500,000-0.043 12,500,000-0.043 12,500,000-0.043
12,500,000-0.043 12,500,000-0.043 12,500,000-0.043
12,500,000-0.043 12,500,000-0.043 12,500,000-0.042
12,500,000-0.042 12,500,000-0.042 12,500,000-0.042
12,500,000-0.041 12,500,000-0.041 12,500,000-0.041
12,500,000-0.041 12,500,000-0.041 12,500,000-0.041
12,500,000-0.041 12,500,000-0.041 12,500,000-0.041
12,500,000-0.041 12,500,000-0.041 12,500,000-0.041
12,500,000-0.041 12,500,000-0.041 12,500,000-0.041
12,500,000-0.041 12,500,000-0.041 12,500,000-0.042
12,500,000-0.042 12,500,000-0.042 12,500,000-0.041
12,500,000-0.041 12,500,000-0.041 12,500,000-0.041
12,500,000-0.041 12,500,000-0.041 12,500,000-0.041
12,500,000-0.041 12,500,000-0.041 12,500,000-0.041
12,500,000-0.041 12,500,000-0.041 12,500,000-0.041
12,500,000-0.041 12,500,000-0.041 12,500,000-0.041
12,500,000-0.041 12,500,000-0.041 12,500,000-0.041
12,500,000-0.041 12,500,000-0.041 12,500,000-0.041
12,500,000-0.041 12,500,000-0.043 12,500,000-0.044
12,500,000-0.045 12,500,000-0.045 12,500,000-0.045
12,500,000-0.045 12,500,000-0.044 12,500,000-0.044
12,500,000-0.044 12,500,000-0.044 12,500,000-0.044
12,500,000-0.044 12,500,000-0.044 12,500,000-0.044
12,500,000-0.044 12,500,000-0.044 12,500,000-0.044
12,500,000-0.044 12,500,000-0.044 12,500,000-0.044
12,500,000-0.044 12,500,000-0.044 12,500,000-0.044
12,500,000-0.043 12,500,000-0.043 12,500,000-0.043
12,500,000-0.042 12,500,000-0.042 12,500,000-0.041
12,500,000-0.041 12,500,000-0.043 12,500,000-0.043
12,500,000-0.043 12,500,000-0.043 12,500,000-0.043
12,500,000-0.043 12,500,000-0.043 12,500,000-0.043
12,500,000-0.043 12,500,000-0.043 12,500,000-0.043
12,500,000-0.043 12,500,000-0.043 12,500,000-0.043
12,500,000-0.042 12,500,000-0.042 12,500,000-0.041
12,500,000-0.041 12,500,000-0.041 12,500,000-0.041
12,500,000-0.044 12,500,000-0.044 12,500,000-0.043
12,500,000-0.043 12,500,000-0.042 12,500,000-0.042
12,500,000-0.042 12,500,000-0.042 12,500,000-0.042
12,500,000-0.042 12,500,000-0.043 12,500,000-0.043
12,500,000-0.044 12,500,000-0.045 12,500,000-0.046
12,350,000-0.045 12,500,000-0.043 12,500,000-0.043
12,500,000-0.044 12,500,000-0.044 12,500,000-0.044
12,500,000-0.044 12,500,000-0.044 12,500,000-0.044
12,500,000-0.044 12,500,000-0.044 12,500,000-0.044
12,500,000-0.044 12,500,000-0.044 12,500,000-0.044
12,500,000-0.044 12,500,000-0.044 20,800,000-0.043
12,500,000-0.043 12,500,000-0.043 12,500,000-0.043
12,500,000-0.043 12,500,000-0.043 12,500,000-0.043
12,500,000-0.043 12,500,000-0.043 12,500,000-0.043
12,500,000-0.043 12,500,000-0.044 12,500,000-0.044 ]/-//
[ 19,490,000-0.046 11,840,000-0.046 ]< >
61978 恒指摩通零四熊Ｗ < >[ 12,500,000-0.058 12,500,000-0.058 12,500,000-0.058
12,500,000-0.058 12,500,000-0.059 12,500,000-0.059
12,500,000-0.059 12,500,000-0.059 12,500,000-0.057
12,500,000-0.057 12,500,000-0.057 12,500,000-0.057
12,500,000-0.057 12,500,000-0.057 12,500,000-0.057
12,500,000-0.057 12,500,000-0.054 12,500,000-0.054
12,500,000-0.055 12,500,000-0.055 12,500,000-0.055
12,500,000-0.055 12,500,000-0.055 12,500,000-0.055
12,500,000-0.055 12,500,000-0.055 12,500,000-0.055
10,710,000-0.055 12,500,000-0.054 12,500,000-0.054
12,500,000-0.054 12,500,000-0.054 12,500,000-0.054
12,500,000-0.055 12,500,000-0.054 12,500,000-0.054
12,500,000-0.056 12,500,000-0.056 ]/-//[ ]< >
62016 恒指海通零四熊Ｒ < >[ 25,000,000-0.08 24,990,000-0.08 25,000,000-0.082
25,000,000-0.082 25,000,000-0.082 24,900,000-0.082 ]/-//
[ ]< >
62084 恒指法興零四熊Ｉ < >[ 28,000,000-0.048 27,990,000-0.048 28,000,000-0.049
28,000,000-0.049 27,980,000-0.049 27,980,000-0.05
27,980,000-0.05 27,980,000-0.05 27,980,000-0.051
27,980,000-0.051 27,980,000-0.052 25,000,000-0.051
25,000,000-0.052 27,980,000-0.052 24,200,000-0.052
25,500,000-0.052 27,660,000-0.052 24,000,000-0.051
28,000,000-0.051 24,180,000-0.051 28,000,000-0.051
29,000,000-0.051 29,000,000-0.051 29,000,000-0.05
29,000,000-0.051 21,200,000-0.05 26,960,000-0.05
26,960,000-0.05 28,000,000-0.05 28,000,000-0.052
15,600,000-0.052 28,000,000-0.05 21,540,000-0.049
18,580,000-0.05 27,980,000-0.051 27,980,000-0.051
27,980,000-0.051 27,980,000-0.051 27,980,000-0.051
27,980,000-0.051 24,420,000-0.051 17,600,000-0.051
27,980,000-0.051 27,980,000-0.052 27,980,000-0.052
23,100,000-0.052 28,000,000-0.052 23,370,000-0.052
24,000,000-0.051 28,000,000-0.052 16,950,000-0.057
27,980,000-0.057 27,980,000-0.056 28,000,000-0.056
28,360,000-0.055 29,000,000-0.055 24,540,000-0.055
22,250,000-0.057 22,120,000-0.055 10,000,000-0.053
16,990,000-0.053 27,710,000-0.053 9,900,000-0.051
24,000,000-0.051 29,000,000-0.05 24,260,000-0.049
28,760,000-0.05 28,000,000-0.05 28,000,000-0.05
28,000,000-0.05 27,050,000-0.05 28,770,000-0.05
23,500,000-0.05 24,440,000-0.049 29,000,000-0.049
28,000,000-0.048 24,510,000-0.048 27,500,000-0.047
28,000,000-0.047 28,000,000-0.047 28,000,000-0.048
28,000,000-0.048 28,000,000-0.048 28,000,000-0.048
28,000,000-0.048 28,000,000-0.048 20,210,000-0.047
23,000,000-0.048 28,000,000-0.048 28,000,000-0.048
28,000,000-0.048 28,000,000-0.048 28,000,000-0.048
28,000,000-0.048 28,000,000-0.048 28,000,000-0.047
24,600,000-0.047 28,000,000-0.047 28,000,000-0.047
28,000,000-0.047 28,000,000-0.048 29,000,000-0.047
29,000,000-0.047 25,090,000-0.047 28,000,000-0.047
28,000,000-0.047 27,800,000-0.048 28,000,000-0.047
28,000,000-0.047 28,000,000-0.047 28,000,000-0.047
28,000,000-0.047 27,950,000-0.047 28,000,000-0.047
26,000,000-0.047 28,000,000-0.047 23,920,000-0.047
28,000,000-0.049 18,460,000-0.049 27,980,000-0.05
26,150,000-0.05 27,000,000-0.05 29,850,000-0.05
29,690,000-0.05 29,850,000-0.05 29,850,000-0.05
29,850,000-0.05 28,000,000-0.05 28,000,000-0.051
29,000,000-0.052 26,360,000-0.052 29,000,000-0.052
28,500,000-0.052 29,000,000-0.052 26,600,000-0.052
29,000,000-0.051 18,430,000-0.051 28,790,000-0.051
18,400,000-0.05 28,950,000-0.05 29,000,000-0.05
29,000,000-0.05 29,000,000-0.05 28,420,000-0.049
27,330,000-0.049 28,000,000-0.049 28,650,000-0.049
29,000,000-0.049 29,000,000-0.049 29,000,000-0.049
29,000,000-0.049 29,000,000-0.049 29,000,000-0.049
28,000,000-0.049 28,000,000-0.049 29,000,000-0.048
29,000,000-0.049 27,640,000-0.049 28,000,000-0.049
28,000,000-0.048 28,000,000-0.049 27,360,000-0.049
25,830,000-0.049 28,000,000-0.049 27,210,000-0.049
28,000,000-0.049 27,930,000-0.049 28,000,000-0.048
28,000,000-0.048 28,000,000-0.05 28,000,000-0.05
22,940,000-0.05 28,000,000-0.051 ]/-//[ ]< >
62128 恒指高盛零五熊Ｃ < >[ 18,000,000-0.033 ]/-//[ 18,000,000-0.034
18,000,000-0.033 ]< >
66094 恒指法巴零四熊Ｎ < >[ 9,820,000-0.104 7,550,000-0.104 ]/-//[
11,730,000-0.104 ]< >
66120 恒指摩利零三熊Ｅ < >[ 13,770,000-0.097 11,280,000-0.098 ]/-//[ ]< >
66258 恒指法巴零四熊Ｐ < >[ ]/-//[ 10,000,000-0.12 9,100,000-0.116 ]< >
66306 恒指摩通零三熊Ｆ < >[ ]/-//[ 5,570,000-0.107 ]< >
66449 恒指法巴零四熊Ｕ < >[ 5,000,000-0.179 5,000,000-0.179 5,000,000-0.179
3,000,000-0.177 ]/-//[ 5,000,000-0.181 3,000,000-0.18
3,000,000-0.183 3,000,000-0.183 3,000,000-0.183
5,000,000-0.183 ]< >
66486 恒指瑞銀零二熊Ｈ < >[ ]/-//[ 10,000,000-0.137 ]< >
66716 恒指法興零四熊Ｋ < >[ 5,400,000-0.102 ]/-//[ ]< >
66806 美團法興零五熊Ａ < >[ ]/-//[ 3,000,000-0.178 ]< >
66910 恒指高盛零四熊Ｎ < >[ 20,000,000-0.13 ]/-//[ ]< >
66916 恒指法巴零四熊Ｂ [ ]/-//< >[ 5,000,000-0.126 ]< >
67217 恒指海通零二熊Ｒ < >[ 20,000,000-0.117 ]/-//[ ]< >
67812 恒指瑞銀零三熊Ｄ < >[ 2,500,000-0.234 2,500,000-0.233 ]/-//[ ]< >
67816 恒指法巴零四熊Ｅ < >[ ]/-//[ 10,000,000-0.148 ]< >
68182 港交法興零二熊Ｑ < >[ ]/-//[ 3,000,000-0.30 ]< >
68198 騰訊法興零四熊Ｂ < >[ 2,990,000-0.49 ]/-//[ ]< >
68567 恒指法興零二熊Ａ < >[ 4,010,000-0.127 4,980,000-0.133 4,970,000-0.13 ]
/-//[ 5,000,000-0.133 ]< >
68753 恒指中銀零三熊Ｔ < >[ 5,500,000-0.094 5,500,000-0.094 5,500,000-0.091
5,500,000-0.091 5,500,000-0.091 5,500,000-0.091
5,500,000-0.092 5,500,000-0.092 5,500,000-0.092
5,500,000-0.092 5,500,000-0.092 5,500,000-0.092
5,500,000-0.092 5,500,000-0.092 5,500,000-0.092
5,500,000-0.092 5,500,000-0.092 5,500,000-0.092
5,500,000-0.092 5,500,000-0.092 5,500,000-0.092
5,500,000-0.092 5,500,000-0.092 5,500,000-0.092
5,500,000-0.092 5,500,000-0.092 5,500,000-0.091
5,500,000-0.091 5,500,000-0.091 5,500,000-0.091
5,500,000-0.091 5,500,000-0.091 5,500,000-0.091
5,500,000-0.091 5,500,000-0.091 5,500,000-0.091
5,500,000-0.091 5,500,000-0.091 5,500,000-0.091
5,500,000-0.091 5,500,000-0.091 5,500,000-0.091
5,500,000-0.091 5,500,000-0.091 5,500,000-0.091
5,500,000-0.091 5,500,000-0.091 5,500,000-0.091
5,500,000-0.091 5,500,000-0.091 5,500,000-0.091 ]/-//[ ]
< >
69115 恒指法興一十牛Ｊ < >[ 29,000,000-0.053 29,000,000-0.054 27,980,000-0.054
27,980,000-0.054 29,000,000-0.053 29,000,000-0.053
29,000,000-0.052 29,000,000-0.052 29,000,000-0.052
29,000,000-0.053 29,000,000-0.052 29,000,000-0.052
28,030,000-0.052 27,200,000-0.053 29,000,000-0.052
26,030,000-0.052 24,140,000-0.052 28,000,000-0.052
28,000,000-0.052 28,000,000-0.052 27,980,000-0.051
27,980,000-0.051 28,000,000-0.051 28,000,000-0.05
29,000,000-0.049 28,500,000-0.049 27,980,000-0.051
13,600,000-0.051 27,980,000-0.051 27,980,000-0.051
27,980,000-0.05 28,000,000-0.046 28,000,000-0.046
27,750,000-0.045 19,360,000-0.045 28,000,000-0.045
28,000,000-0.045 29,000,000-0.044 29,000,000-0.045
26,500,000-0.043 15,600,000-0.043 22,850,000-0.044
26,500,000-0.045 28,000,000-0.044 28,000,000-0.044
25,200,000-0.043 22,270,000-0.044 26,500,000-0.044
26,500,000-0.044 28,200,000-0.052 26,820,000-0.052
27,980,000-0.052 26,000,000-0.052 28,180,000-0.052
27,630,000-0.052 24,110,000-0.052 27,980,000-0.051
27,210,000-0.051 28,180,000-0.052 28,180,000-0.052
27,980,000-0.053 27,210,000-0.053 27,980,000-0.053
27,980,000-0.053 27,980,000-0.052 27,980,000-0.053
27,980,000-0.052 27,110,000-0.053 27,980,000-0.053
27,980,000-0.053 11,070,000-0.052 27,800,000-0.053
28,000,000-0.053 28,000,000-0.053 25,910,000-0.052
27,730,000-0.052 28,000,000-0.052 28,000,000-0.051
28,000,000-0.05 28,000,000-0.051 28,000,000-0.051
28,000,000-0.05 28,000,000-0.05 28,000,000-0.05
28,000,000-0.05 28,000,000-0.05 28,000,000-0.05
28,000,000-0.049 28,000,000-0.049 28,000,000-0.049
28,000,000-0.049 28,000,000-0.049 27,500,000-0.049
28,000,000-0.049 28,000,000-0.05 28,000,000-0.05
26,000,000-0.05 28,000,000-0.051 25,920,000-0.051
28,000,000-0.05 28,000,000-0.05 28,000,000-0.05
28,000,000-0.05 28,000,000-0.049 28,000,000-0.049
28,000,000-0.049 28,000,000-0.049 28,000,000-0.049
26,090,000-0.049 28,000,000-0.049 28,000,000-0.049
27,990,000-0.049 28,000,000-0.049 28,000,000-0.049
27,600,000-0.049 28,000,000-0.049 26,000,000-0.049
27,920,000-0.049 28,000,000-0.049 28,000,000-0.05
26,020,000-0.05 26,900,000-0.048 26,900,000-0.048
26,750,000-0.048 28,500,000-0.048 28,000,000-0.049
28,000,000-0.049 28,000,000-0.048 26,000,000-0.048
28,000,000-0.048 26,000,000-0.048 28,000,000-0.048
18,200,000-0.048 28,000,000-0.048 25,070,000-0.049
28,000,000-0.049 28,000,000-0.05 ]/-//[
19,000,000-0.047 ]< >
69262 恒指中銀零三熊Ｖ < >[ 5,500,000-0.11 5,500,000-0.111 4,590,000-0.11 ]/-//
[ ]< >
69470 恒指摩通零三熊Ｕ < >[ 9,260,000-0.092 ]/-//[ 8,000,000-0.095
7,360,000-0.092 ]< >
69534 恒指瑞信零二熊Ｕ < >[ 27,040,000-0.083 ]/-//[ ]< >
82822 南方Ａ５０－Ｒ < >[ 600,000-13.30 100,000-13.28 100,000-13.28
50,000-13.32 ]/-//[ ]< >
82828 恒生中國企業－Ｒ < >[ 8,200-94.25 10,000-94.20 10,000-94.20 10,000-94.20
10,000-94.30 10,000-94.35 10,000-94.40 10,000-94.35
10,000-94.40 10,000-94.35 ]/-//[ 10,000-94.40
10,000-94.25 10,000-94.30 10,000-94.30 10,000-94.25
10,000-94.30 10,000-94.20 10,000-94.20 7,400-94.20
7,400-94.20 10,000-94.25 10,000-94.25 10,000-94.25 ]< >
87001 匯賢產業信託 < >[ ]/-//[ 288,000-3.27 ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
29/11/19所有交易反駁及修正的成交淨值 : HK$ 0
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (29/11/19) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
29/11/19經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的主板及非
上市可交易股份成交:
整體市場總計 : HK$ 89,463,850,950
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
1 長和 325,000 23,094,175 2,905,149 206,381,092
2 中電控股 243,000 19,458,850 2,207,530 176,659,757
3 香港中華煤氣 3,293,000 49,130,120 15,830,108 236,125,310
4 九龍倉集團 605,000 11,305,420 3,577,239 66,823,718
5 匯豐控股 1,998,800 116,627,640 7,434,573 433,720,436
6 電能實業 370,000 20,146,275 1,423,806 77,518,846
8 電訊盈科 881,000 4,105,650 5,362,037 24,971,527
10 恒隆集團 3,000 56,580 1,706,000 32,179,360
11 恒生銀行 162,700 26,034,070 880,733 140,901,681
12 恒基地產 264,000 9,933,550 2,268,559 85,370,831
14 希慎興業 30,000 885,200 2,677,620 78,955,292
16 新鴻基地產 394,500 44,773,500 2,125,967 241,167,984
17 新世界發展 1,125,000 11,453,360 10,045,433 102,187,787
19 太古股份公司Ａ 42,500 3,004,575 886,551 62,760,930
20 會德豐 15,000 728,600 786,112 38,125,642
23 東亞銀行 137,000 2,408,804 961,751 16,904,295
27 銀河娛樂 950,000 49,331,450 6,215,156 322,788,435
28 天安 16,000 55,940 112,000 391,430
35 遠東發展 6,000 22,030 1,904,779 6,994,965
41 鷹君 1,000 26,050 143,077 3,762,094
43 卜蜂國際 14,000 9,240 128,000 84,480
45 大酒店 10,500 94,175 143,540 1,272,573
52 FAIRWOOD HOLD 26,000 544,775 153,000 3,216,725
64 結好控股 4,000 924 3,472,000 803,592
66 港鐵公司 793,500 34,872,525 2,697,580 118,522,359
69 香格里拉（亞洲） 100,000 809,820 1,696,333 13,729,361
78 REGAL INT'L 6,000 24,240 444,000 1,811,720
81 中國海外宏洋集團 21,000 93,950 5,324,962 23,822,490
83 信和置業 312,000 3,604,360 6,288,503 72,567,647
88 TAI CHEUNG HOLD 3,000 18,660 154,042 965,740
95 綠景中國地產 116,000 305,960 3,946,000 10,423,860
101 恒隆地產 843,000 13,655,360 4,675,851 75,681,725
116 周生生 2,000 17,930 442,002 3,959,838
119 保利置業集團 50,000 141,010 5,491,000 15,464,720
123 越秀地產 916,000 1,540,360 13,553,522 22,764,256
135 昆侖能源 940,000 6,172,380 12,472,535 81,811,290
136 恒騰網絡 15,236,000 1,725,048 115,128,578 13,016,661
142 第一太平 346,000 991,980 3,061,469 8,743,147
144 招商局港口 140,000 1,698,720 3,229,575 39,167,295
148 建滔集團 258,000 5,623,375 1,209,500 26,392,350
151 中國旺旺 1,730,000 11,578,840 7,936,900 53,173,558
152 深圳國際 20,000 332,690 2,143,638 35,421,924
161 中航國際控股 56,000 440,320 934,000 7,365,140
165 中國光大控股 754,000 9,626,840 3,488,000 44,454,500
168 青島啤酒股份 34,000 1,660,500 1,525,000 74,287,100
173 嘉華國際 83,000 353,930 808,555 3,447,161
175 吉利汽車 3,120,000 46,180,100 25,274,009 374,250,005
177 江蘇寧滬高速公路 216,000 2,250,960 2,444,175 25,406,037
178 莎莎國際 1,204,000 2,083,400 7,723,037 13,330,211
179 德昌電機控股 8,000 137,730 382,870 6,577,128
189 東岳集團 862,000 3,369,520 5,384,000 20,977,620
196 宏華集團 12,000 5,340 1,983,000 878,645
200 新濠國際發展 151,000 3,009,660 2,489,353 49,544,425
215 和記電訊香港 176,000 271,580 831,905 1,282,517
220 統一企業中國 735,000 5,805,270 1,801,552 14,226,236
241 阿里健康 4,080,000 35,110,280 23,981,541 206,454,095
242 信德集團 40,000 127,280 1,290,000 4,107,276
245 中國民生金融 10,000 920 13,520,000 1,254,090
251 爪哇控股 8,000 60,240 80,000 608,820
256 冠城鐘錶珠寶 280,000 451,120 3,058,000 4,937,340
257 中國光大國際 432,000 2,547,750 5,758,747 33,926,372
267 中信股份 1,907,000 18,788,080 12,217,134 120,223,764
268 金蝶國際 1,300,000 10,053,980 11,122,280 86,170,881
270 粵海投資 770,000 12,667,080 8,484,497 139,602,126
272 瑞安房地產 501,500 831,090 6,016,837 9,958,384
285 比亞迪電子 545,500 7,578,890 13,069,567 179,624,874
286 同佳健康 416,000 235,560 34,680,005 19,439,063
288 萬洲國際 2,385,000 19,429,280 21,172,204 172,550,012
291 華潤啤酒 116,000 4,912,500 3,482,765 147,117,891
293 國泰航空 417,000 4,367,100 1,817,298 19,026,606
297 中化化肥 10,000 8,000 2,466,000 1,932,580
303 VTECH HOLDINGS 120,100 8,902,820 951,100 70,353,075
308 香港中旅 116,000 143,100 5,050,000 6,236,860
315 數碼通電訊 156,000 918,935 3,864,918 22,757,795
317 中船防務 18,000 103,280 290,000 1,659,580
321 德永佳集團 34,000 76,080 1,024,000 2,290,574
322 康師傅控股 396,000 4,961,400 6,212,056 78,184,393
323 馬鞍山鋼鐵股份 1,256,000 3,668,020 5,570,863 16,294,871
330 思捷環球 242,200 381,531 1,546,202 2,434,462
336 華寶國際 13,000 33,540 3,417,021 8,921,544
337 綠地香港 1,000 2,960 3,424,000 10,188,695
338 上海石油化工股份 1,024,000 2,197,680 11,347,465 24,402,293
341 大家樂集團 222,000 4,302,400 1,056,171 20,557,359
342 新海能源 44,000 50,240 1,602,000 1,830,200
345 VITASOY INT'L 894,000 26,823,400 3,534,808 105,729,392
347 鞍鋼股份 1,572,000 4,650,200 8,434,274 24,919,605
354 中國軟件國際 808,000 3,028,960 5,794,000 21,673,900
358 江西銅業股份 268,000 2,410,920 2,176,250 19,584,693
363 上海實業控股 109,000 1,530,720 1,555,035 21,834,375
371 北控水務集團 2,336,000 8,967,980 15,255,140 58,585,072
376 雲鋒金融 48,000 158,220 172,000 565,180
384 中國燃氣 1,609,000 47,133,310 4,545,841 133,112,956
386 中國石油化工股份 9,748,000 42,939,820 37,651,398 165,849,843
388 香港交易所 231,000 57,278,260 3,412,698 846,242,170
390 中國中鐵 2,790,000 12,817,020 12,493,849 57,373,174
392 北京控股 45,500 1,561,975 2,475,812 84,953,494
405 越秀房產信託基金 5,000 25,820 2,711,000 13,988,070
410 ＳＯＨＯ中國 17,500 46,985 3,756,632 10,050,321
412 中國山東高速金融 1,236,000 280,944 20,718,116 4,722,842
425 敏實集團 58,000 1,561,800 1,480,831 39,826,472
440 大新金融 10,000 281,520 409,610 11,531,340
445 中集天達 40,000 8,265 5,265,000 1,091,970
451 協鑫新能源 602,000 99,132 19,236,000 3,179,444
460 四環醫藥 821,000 720,090 31,432,000 26,813,260
467 聯合能源集團 376,000 565,160 2,126,000 3,195,140
468 紛美包裝 46,000 165,690 1,407,000 5,047,500
486 俄鋁 221,000 750,760 1,835,000 6,218,330
488 麗新發展 4,200 45,174 61,170 660,076
489 東風集團股份 362,000 2,736,560 4,032,000 30,483,800
493 國美零售 1,656,000 1,126,080 32,812,000 22,373,721
494 利豐 1,810,000 1,574,700 24,840,896 21,860,510
496 卡森國際 17,000 58,690 2,643,000 9,074,420
497 資本策略地產 10,000 2,750 2,690,000 738,350
506 中國食品 38,000 116,200 1,564,000 4,772,200
508 鼎億集團投資 10,000 2,085 1,545,000 324,560
511 電視廣播 5,200 65,492 53,700 675,832
512 遠大醫藥 88,000 382,520 704,600 3,061,250
517 中遠海運國際 38,000 76,380 1,406,000 2,816,460
520 呷哺呷哺 295,000 2,579,160 2,217,500 19,724,933
522 ASM PACIFIC 99,500 10,117,280 556,215 56,659,271
525 廣深鐵路股份 38,000 93,100 812,000 1,983,700
526 中國汽車新零售 2,000 1,320 68,000 44,880
530 高銀金融 234,000 514,280 22,892,000 50,383,740
538 味千（中國） 17,000 42,530 487,000 1,217,960
546 阜豐集團 81,000 272,700 1,714,000 5,746,170
547 數字王國 790,000 53,720 12,740,000 862,970
548 深圳高速公路股份 436,000 4,552,000 2,674,972 27,923,069
551 裕元集團 184,000 4,234,950 1,106,773 25,521,093
552 中國通信服務 1,492,000 7,777,780 7,780,200 40,546,028
563 上實城市開發 6,000 5,760 4,372,000 4,190,170
570 中國中藥 1,004,000 3,457,640 8,212,000 28,272,060
576 浙江滬杭甬 40,000 273,720 2,206,138 15,111,941
581 中國東方集團 296,000 922,600 9,515,000 29,778,030
586 海螺創業 93,000 2,844,625 1,053,923 32,188,971
588 北京北辰實業股份 2,000 4,900 645,895 1,578,251
590 六福集團 47,000 1,005,300 637,000 13,700,500
596 浪潮國際 28,000 90,260 204,000 660,660
598 中國外運 220,000 535,880 2,533,211 6,165,876
603 中油燃氣 40,000 11,000 11,700,000 3,333,370
604 深圳控股 318,000 977,860 3,458,511 10,638,443
606 中國糧油控股 156,000 639,600 41,851,293 171,432,024
607 豐盛控股 4,212,500 713,462 57,544,400 9,704,747
622 威華達控股 36,000 37,410 3,701,141 3,846,293
631 三一國際 18,000 71,760 3,061,500 12,173,620
636 嘉里物流 5,500 66,940 194,500 2,360,610
656 復星國際 373,000 3,990,720 6,181,983 66,021,370
658 中國高速傳動 29,000 133,250 2,628,000 12,151,180
659 新創建集團 121,000 1,267,700 1,722,588 18,111,369
665 海通國際 2,382,000 5,227,000 10,403,322 22,838,110
667 中國東方教育 548,500 7,820,680 4,342,324 61,983,489
669 創科實業 363,500 21,781,900 2,771,751 165,990,452
670 中國東方航空股份 918,000 3,623,400 8,280,000 32,643,850
678 雲頂香港 3,000 2,220 977,000 718,570
683 嘉里建設 40,500 1,020,875 1,034,746 26,083,830
686 熊貓綠能 146,000 29,394 668,000 134,370
688 中國海外發展 3,148,000 84,748,000 15,913,549 428,004,835
694 北京首都機場股份 184,000 1,375,920 7,657,086 56,811,087
696 中國民航信息網絡 721,000 13,839,440 2,818,000 54,032,570
697 SHOUGANG INT'L 464,000 164,310 16,158,000 5,689,760
698 通達集團 1,070,000 614,200 7,459,986 4,315,991
699 神州租車 124,000 699,060 837,000 4,722,800
700 騰訊控股 1,196,900 398,806,120 10,195,685 3,397,967,762
708 恒大健康 75,000 582,100 1,180,000 9,160,000
710 京東方精電 16,000 35,530 419,000 954,460
716 勝獅貨櫃 46,000 39,580 770,000 660,380
728 中國電信 7,770,000 22,838,660 55,370,042 162,803,717
732 信利國際 260,000 262,600 1,288,000 1,299,320
737 灣區發展 8,000 30,080 325,895 1,225,019
743 亞洲水泥（中國） 21,000 222,960 1,265,500 13,417,370
751 創維集團 124,000 263,400 1,671,996 3,549,611
753 中國國航 890,000 6,423,080 9,690,470 69,934,426
754 合生創展集團 20,000 151,440 545,832 4,141,930
762 中國聯通 1,850,000 12,228,540 46,418,365 307,196,857
763 中興通訊 1,111,200 23,181,130 6,752,166 140,840,030
772 閱文集團 245,000 7,409,290 1,389,422 41,976,290
777 網龍 37,000 661,940 252,500 4,517,960
778 置富產業信託 14,000 126,440 1,968,000 17,752,600
780 同程藝龍 212,400 2,688,664 1,468,000 18,643,736
788 中國鐵塔 57,840,000 93,046,480 182,290,738 293,075,182
799 IGG 1,170,000 6,673,200 5,078,000 28,940,590
806 惠理集團 235,000 1,041,230 2,047,000 9,040,490
811 新華文軒 20,000 111,650 367,058 2,047,792
813 世茂房地產 764,000 22,375,850 5,995,682 175,266,373
816 華電福新 16,000 23,500 6,430,000 9,389,400
817 中國金茂 96,000 511,300 12,063,654 64,316,957
819 天能動力 132,000 687,120 1,464,000 7,605,456
823 領展房產基金 112,000 8,971,625 2,410,836 193,070,464
832 建業地產 1,000 4,210 856,000 3,616,010
836 華潤電力 1,214,000 12,206,920 4,876,990 49,034,227
839 中教控股 360,000 3,766,140 4,124,050 43,130,132
853 微創醫療 1,260,000 9,399,410 3,431,000 25,608,085
855 中國水務 1,112,000 6,520,700 3,938,183 23,117,071
856 偉仕佳杰 234,000 908,500 1,560,000 6,079,180
857 中國石油股份 5,904,000 21,259,780 55,895,875 201,194,147
860 力世紀 48,000 22,320 2,756,000 1,269,700
861 神州控股 68,000 265,690 2,391,000 9,346,785
867 康哲藥業 380,000 4,298,500 4,124,684 46,571,158
868 信義玻璃 1,686,000 15,505,540 5,977,100 54,945,915
874 白雲山 142,000 3,317,100 1,752,000 40,910,200
877 昂納科技集團 91,000 388,530 207,000 882,940
880 澳博控股 169,000 1,358,340 5,538,546 44,572,121
881 中升控股 353,000 9,933,175 1,346,000 37,817,841
882 天津發展 16,000 34,720 171,000 370,370
883 中國海洋石油 2,144,000 24,406,600 31,667,092 360,575,226
884 旭輝控股集團 832,000 4,966,300 38,481,147 229,092,989
895 東江環保 2,200 14,072 139,200 888,136
902 華能國際電力股份 4,026,000 15,828,060 27,169,239 106,823,192
906 中糧包裝 21,000 71,580 511,000 1,735,645
914 海螺水泥 1,146,000 58,363,075 5,656,522 287,521,906
916 龍源電力 496,000 2,109,590 10,208,641 43,370,324
921 海信家電 179,000 1,316,740 1,014,000 7,447,100
931 中國天然氣 702,000 302,590 2,013,500 870,858
934 中石化冠德 80,000 243,520 904,000 2,752,200
939 建設銀行 58,941,000 367,909,260 316,756,197 1,976,337,811
941 中國移動 1,069,000 63,400,375 10,360,375 614,295,837
950 李氏大藥廠 30,500 115,120 165,500 628,195
956 新天綠色能源 23,000 50,370 3,597,000 7,841,775
958 華能新能源 94,000 281,120 16,558,000 49,521,810
960 龍湖集團 408,500 13,410,150 4,309,938 141,568,531
966 中國太平 880,000 15,882,000 4,666,600 84,274,474
968 信義光能 2,132,000 10,872,500 40,650,726 205,282,485
973 L'OCCITANE 20,000 391,250 167,137 3,258,271
978 招商局置地 14,000 16,100 1,296,000 1,491,240
981 中芯國際 875,500 8,845,990 20,666,471 208,458,719
991 大唐發電 150,000 214,040 10,150,000 14,372,160
992 聯想集團 12,406,000 62,837,300 50,949,965 257,893,857
998 中信銀行 1,310,000 5,640,210 35,721,936 153,595,222
999 I.T 38,000 70,840 442,000 820,400
1003 歡喜傳媒 10,000 14,100 700,000 976,900
1030 新城發展 4,364,000 37,565,320 20,269,700 174,397,020
1031 金利豐金融 4,000 4,040 28,000 28,420
1038 長江基建集團 66,500 3,532,750 890,110 47,260,988
1044 恒安國際 68,500 3,535,075 1,894,794 97,757,864
1052 越秀交通基建 30,000 206,040 687,200 4,719,494
1055 中國南方航空股份 772,000 3,795,140 14,186,000 69,787,460
1060 阿里影業 9,060,000 11,886,200 24,636,003 32,209,212
1061 億勝生物科技 9,000 55,530 156,000 953,020
1066 威高股份 320,000 2,981,240 4,619,000 43,063,818
1068 雨潤食品 98,000 80,970 1,624,000 1,334,410
1071 華電國際電力股份 372,000 1,079,160 4,166,000 12,097,780
1072 東方電氣 5,400 22,714 549,600 2,310,378
1076 博華太平洋 600,000 67,440 11,160,000 1,247,720
1083 港華燃氣 87,000 469,760 3,095,958 16,578,024
1086 好孩子國際 97,000 145,510 1,926,000 2,890,995
1088 中國神華 3,132,500 48,058,760 16,613,230 254,951,635
1089 樂遊科技控股 190,000 488,300 14,975,000 38,379,750
1093 石藥集團 2,662,000 47,184,920 61,217,985 1,082,237,941
1098 路勁 38,000 549,200 491,000 7,085,920
1099 國藥控股 632,800 16,360,280 2,971,438 76,758,583
1109 華潤置地 3,344,000 118,093,300 19,513,744 687,371,572
1112 Ｈ＆Ｈ國際控股 154,500 5,204,400 1,113,000 37,699,450
1113 長實集團 200,500 10,458,125 2,865,519 149,426,726
1114 BRILLIANCE CHI 894,000 7,327,420 7,404,845 60,737,698
1117 現代牧業 1,000 1,160 649,000 748,180
1119 創夢天地 69,600 322,688 1,936,800 8,990,776
1128 永利澳門 1,854,000 32,142,440 5,857,536 101,463,966
1131 鴻寶資源 360,000 212,300 10,520,000 6,263,100
1133 哈爾濱電氣 12,000 24,040 1,258,000 2,527,900
1137 香港電視 97,000 293,250 1,320,000 3,983,080
1138 中遠海能 424,000 1,357,240 3,054,000 9,782,810
1140 東英金融 24,000 34,160 540,000 771,680
1141 民銀資本 180,000 22,780 14,480,000 1,847,640
1157 中聯重科 597,600 3,336,052 8,166,526 45,548,488
1169 海爾電器 116,000 2,499,000 1,985,613 42,775,786
1171 兗州煤業股份 3,186,000 21,740,840 10,043,287 68,449,767
1176 珠光控股 34,000 36,440 3,676,000 3,951,700
1177 中國生物製藥 4,622,000 46,568,200 64,247,068 648,153,111
1186 中國鐵建 961,000 7,683,440 12,475,168 99,641,204
1193 華潤燃氣 130,000 5,611,100 2,009,877 86,740,947
1196 偉祿集團 6,000 29,060 1,254,000 6,037,100
1199 中遠海運港口 162,000 1,029,460 3,284,364 20,909,711
1205 中信資源 2,000 970 1,368,000 665,250
1208 五礦資源 768,000 1,303,320 12,909,600 22,114,699
1211 比亞迪股份 412,500 15,349,150 1,716,294 63,831,559
1212 利福國際 81,000 678,300 401,000 3,357,197
1216 中原銀行 10,000 11,600 16,152,000 18,414,400
1224 中渝置地 16,000 27,680 81,000 140,500
1233 時代中國控股 808,000 12,196,860 5,667,000 85,484,515
1234 中國利郎 11,000 69,640 223,000 1,414,990
1238 寶龍地產 58,000 270,790 4,958,060 23,027,789
1243 宏安地產 12,000 10,320 292,000 250,880
1250 北控清潔能源集團 1,420,000 96,100 14,560,000 983,960
1257 中國光大綠色環保 186,000 804,950 2,075,000 9,017,578
1270 朗廷－ＳＳ 6,500 14,305 447,500 980,805
1282 寶新金融 372,000 104,440 14,668,000 4,127,980
1286 鷹普精密 55,000 154,610 576,000 1,615,980
1288 農業銀行 19,515,000 62,219,250 82,629,368 263,327,974
1293 廣匯寶信 542,000 796,565 7,111,500 10,475,100
1299 友邦保險 2,174,200 171,822,200 13,727,742 1,084,633,237
1302 先健科技 414,000 552,640 4,128,000 5,513,320
1308 海豐國際 23,000 200,980 335,000 2,928,800
1310 香港寬頻 136,000 1,866,600 572,510 7,852,426
1313 華潤水泥控股 1,546,000 14,492,700 20,965,235 196,252,494
1316 耐世特 255,000 1,710,800 2,865,000 19,165,398
1317 楓葉教育 2,492,000 6,791,420 25,051,265 68,328,090
1330 綠色動力環保 8,000 25,440 728,000 2,309,350
1333 中國忠旺 318,400 986,668 1,941,600 6,017,348
1336 新華保險 129,700 3,921,725 5,194,025 156,483,859
1337 雷蛇 709,000 886,690 3,142,000 3,922,580
1339 中國人民保險集團 1,331,000 4,161,390 18,933,947 59,220,642
1347 華虹半導體 1,072,000 15,063,840 3,134,005 44,099,950
1359 中國信達 4,334,000 6,856,100 43,194,000 68,451,970
1360 諾發集團 145,000 210,200 4,335,000 6,366,950
1368 特步國際 116,000 469,455 6,348,500 25,688,585
1375 中州證券 201,000 311,130 978,000 1,514,050
1378 中國宏橋 275,500 1,124,100 4,345,000 17,716,894
1381 粵豐環保 136,000 443,520 1,295,000 4,239,460
1382 互太紡織 234,000 1,351,410 1,254,000 7,252,160
1383 太陽城集團 540,000 952,800 5,380,000 9,520,500
1385 上海復旦 184,000 898,680 262,000 1,277,420
1387 中國地利 100,000 242,000 1,516,200 3,669,134
1398 工商銀行 32,796,000 183,324,990 121,487,692 678,380,858
1426 春泉產業信託 3,000 9,870 41,000 134,460
1448 福壽園 30,000 199,490 2,109,000 14,008,759
1458 周黑鴨 231,500 1,180,470 1,459,000 7,441,925
1475 日清食品 150,000 943,030 1,309,000 8,243,210
1478 丘鈦科技 56,000 654,780 1,815,000 21,252,460
1508 中國再保險 44,000 54,140 3,767,000 4,623,250
1513 麗珠醫藥 50,600 1,133,310 1,191,486 26,700,117
1515 華潤醫療 279,000 1,205,920 1,925,500 8,315,555
1521 方達控股 268,000 1,101,580 12,542,193 51,450,201
1528 紅星美凱龍 5,800 37,434 145,404 938,616
1530 三生製藥 1,882,000 20,859,860 10,541,500 116,787,752
1548 金斯瑞生物科技 1,382,000 25,342,840 4,683,356 85,969,198
1558 東陽光藥 144,600 5,973,560 2,033,900 83,735,688
1565 成實外教育 832,000 1,221,580 35,712,000 52,537,310
1569 民生教育 216,000 286,320 2,822,000 3,724,620
1573 南方能源 72,000 78,080 23,210,000 24,746,080
1579 頤海國際 332,000 16,870,300 2,692,678 136,356,338
1585 雅迪控股 176,000 346,620 928,000 1,820,290
1589 中國物流資產 11,000 33,470 244,000 741,090
1600 天倫燃氣 66,000 452,915 323,000 2,216,400
1606 國銀租賃 2,000 2,700 336,000 454,360
1608 偉能集團 34,000 84,530 740,000 1,839,880
1610 中糧肉食 1,747,000 4,416,250 10,784,000 27,288,760
1618 中國中冶 40,000 64,800 1,788,518 2,886,949
1622 力高集團 58,000 268,900 3,604,000 16,674,650
1628 禹洲地產 781,000 2,860,860 7,083,237 25,906,967
1636 中國金屬利用 264,000 864,880 748,000 2,428,440
1638 佳兆業集團 1,019,000 3,224,690 13,918,000 44,019,965
1658 郵儲銀行 2,736,000 13,886,450 22,778,217 115,601,547
1666 同仁堂科技 7,000 47,460 1,466,223 9,943,341
1668 華南城 1,488,000 1,339,200 10,836,000 9,783,200
1672 歌禮製藥－Ｂ 1,400,000 4,612,410 3,109,924 10,237,429
1675 亞信科技 3,200 28,096 571,600 5,003,560
1680 澳門勵駿 160,000 158,140 1,888,000 1,855,330
1681 康臣葯業 90,000 399,800 1,439,000 6,410,440
1686 新意網集團 1,000 5,110 2,073,661 10,616,249
1717 澳優 149,000 1,442,700 839,200 8,114,440
1727 河北建設 154,000 728,135 2,568,500 12,288,495
1728 正通汽車 1,491,000 3,500,700 8,579,996 20,126,586
1755 新城悅服務 17,000 194,040 2,208,000 25,375,700
1761 寶寶樹集團 9,500 18,145 646,500 1,229,885
1765 希望教育 684,000 905,880 167,721,929 219,059,800
1766 中國中車 2,532,000 13,041,020 10,309,909 53,103,357
1772 贛鋒鋰業 400 7,040 816,600 14,310,076
1773 天立教育 427,000 1,297,360 8,228,131 25,070,602
1776 廣發証券 359,000 3,012,800 3,224,200 27,085,451
1777 花樣年控股 915,000 1,228,185 7,446,000 10,024,380
1778 彩生活 154,000 668,450 1,892,000 8,199,000
1787 山東黃金 221,750 3,554,120 2,105,750 33,660,345
1788 國泰君安國際 576,000 714,850 8,789,000 10,827,890
1789 愛康醫療 486,000 4,425,560 3,692,000 33,477,380
1797 新東方在綫 999,000 18,898,740 5,465,000 102,993,060
1798 大唐新能源 1,000 760 153,000 116,480
1800 中國交通建設 1,402,000 8,533,890 8,533,271 51,885,000
1801 信達生物－Ｂ 690,500 19,360,975 6,706,013 188,090,481
1806 匯付天下 60,800 191,824 3,920,400 12,633,932
1810 小米集團－Ｗ 24,737,000 219,937,024 107,412,610 955,342,451
1811 中廣核新能源 154,000 173,760 2,500,000 2,794,860
1813 合景泰富集團 909,500 7,987,700 6,719,374 58,830,020
1816 中廣核電力 2,453,000 4,842,390 18,470,001 36,406,680
1818 招金礦業 344,500 2,788,350 2,386,774 19,311,398
1828 大昌行集團 72,000 260,460 9,228,584 33,393,051
1829 中國機械工程 42,000 129,840 1,548,000 4,758,455
1833 平安好醫生 722,700 37,592,915 2,742,590 142,508,863
1836 九興控股 13,500 168,660 421,000 5,282,030
1837 五谷磨房 20,000 30,020 364,000 542,050
1848 中國飛機租賃 18,000 146,805 562,500 4,586,390
1862 景瑞控股 12,000 30,100 2,089,147 5,240,193
1873 維亞生物 335,000 1,431,970 3,051,500 13,081,725
1876 百威亞太 2,573,100 72,651,475 5,794,384 163,694,734
1877 君實生物－Ｂ 35,600 907,350 103,200 2,629,040
1881 富豪產業信託 10,000 19,000 328,500 621,485
1882 海天國際 217,000 3,941,660 1,148,000 20,849,942
1883 中信國際電訊 493,000 1,398,670 2,689,498 7,632,434
1888 建滔積層板 417,500 3,738,445 6,013,500 53,683,068
1890 中國科培 46,000 169,840 1,108,000 4,083,040
1896 貓眼娛樂 20,600 233,736 127,026 1,437,809
1898 中煤能源 451,000 1,390,020 3,002,000 9,246,760
1907 中國旭陽集團 19,000 48,450 2,607,000 6,633,660
1908 建發國際集團 145,000 1,165,720 1,209,800 9,728,420
1910 新秀麗 468,900 8,005,074 3,015,960 51,612,085
1911 華興資本控股 11,600 171,126 66,600 978,712
1913 普拉達 94,500 2,656,575 423,400 11,897,950
1918 融創中國 1,428,000 57,543,600 31,884,797 1,280,636,161
1928 金沙中國有限公司 2,220,400 83,004,120 8,102,911 302,921,403
1929 周大福 371,400 2,739,200 5,691,948 41,837,396
1951 錦欣生殖 1,066,000 12,486,200 6,872,000 80,277,332
1958 北京汽車 408,500 1,782,025 4,142,000 18,036,838
1963 重慶銀行 8,000 36,480 922,000 4,194,205
1966 中駿集團控股 129,000 494,830 16,947,000 64,358,965
1970 IMAX CHINA 3,000 49,720 23,100 381,714
1972 太古地產 459,000 11,285,820 1,747,330 42,916,136
1988 民生銀行 6,282,000 34,286,490 17,433,259 95,033,857
1992 復星旅遊文化 200 2,056 120,400 1,241,704
1995 永升生活服務 94,000 441,180 1,870,000 8,775,300
1996 弘陽地產 2,000 5,100 2,047,000 5,174,670
1997 九龍倉置業 468,000 20,253,150 2,291,649 99,143,725
1999 敏華控股 853,600 4,772,036 7,136,400 39,786,554
2001 新高教集團 273,000 723,440 2,757,000 7,304,780
2003 維信金科 6,600 39,866 494,600 2,986,456
2005 石四藥集團 612,000 3,711,520 3,036,450 18,407,299
2006 錦江資本 340,000 495,960 10,392,000 15,101,660
2007 碧桂園 4,766,000 53,223,860 18,638,539 208,217,208
2009 金隅集團 172,000 373,060 6,079,000 13,157,185
2013 微盟集團 762,000 2,401,190 4,253,000 13,370,950
2018 瑞聲科技 1,612,000 87,199,275 5,854,650 317,044,053
2019 德信中國 72,000 222,040 487,000 1,505,510
2020 安踏體育 243,000 17,928,400 3,928,816 290,146,117
2038 富智康集團 1,390,000 1,807,900 13,173,000 17,112,340
2039 中集集團 316,100 2,181,308 1,631,980 11,278,365
2048 易居企業控股 34,800 270,303 673,800 5,246,769
2051 ５１信用卡 480,000 820,230 3,274,000 5,587,690
2099 中國黃金國際 4,700 27,939 133,200 789,484
2128 中國聯塑 635,000 5,262,900 7,653,968 63,320,601
2186 綠葉製藥 4,173,000 23,664,315 24,122,100 136,587,617
2196 復星醫藥 530,000 11,667,025 2,061,141 45,366,703
2199 維珍妮 1,000 4,880 18,000 88,810
2202 萬科企業 558,200 16,626,630 3,751,045 111,688,671
2208 金風科技 968,600 8,489,648 5,771,721 50,442,936
2222 雷士照明 390,000 77,358 4,502,000 894,860
2232 晶苑國際 6,000 18,360 417,500 1,275,298
2233 西部水泥 20,000 24,800 9,104,400 11,441,844
2238 廣汽集團 5,336,000 46,535,140 26,236,744 228,835,663
2255 海昌海洋公園 2,000 2,000 622,000 626,490
2269 藥明生物 115,500 10,156,075 2,385,554 209,582,198
2280 慧聰集團 39,500 99,560 573,500 1,435,700
2282 美高梅中國 246,800 2,919,120 3,966,663 46,959,730
2298 都市麗人 67,000 69,700 647,000 672,550
2313 申洲國際 317,400 32,892,180 1,492,948 154,881,468
2314 理文造紙 911,000 4,948,520 7,442,000 40,501,825
2318 中國平安 4,843,000 433,654,725 18,167,636 1,626,380,332
2319 蒙牛乳業 1,308,000 39,551,450 7,117,605 215,008,758
2322 香港潮商集團 8,000 4,160 2,400,000 1,283,920
2328 中國財險 1,766,000 16,218,400 31,985,873 292,942,688
2329 國瑞置業 48,000 76,810 2,696,000 4,306,640
2331 李寧 224,000 5,767,400 5,932,822 152,204,699
2333 長城汽車 3,021,000 18,452,170 21,154,732 128,860,785
2338 濰柴動力 1,195,000 16,363,100 9,243,591 126,692,343
2342 京信通信 910,000 1,669,760 6,208,747 11,399,437
2343 太平洋航運 1,405,000 2,258,140 11,613,000 18,732,007
2356 大新銀行集團 15,200 149,712 409,210 4,032,892
2357 中航科工 291,000 1,037,190 4,858,296 17,314,386
2359 藥明康德 138,400 12,710,890 866,184 79,409,588
2380 中國電力 2,003,000 3,251,910 11,646,666 18,881,386
2382 舜宇光學科技 1,023,400 130,881,060 4,364,434 556,945,937
2386 中石化煉化工程 452,500 2,058,890 2,113,771 9,622,497
2388 中銀香港 607,500 16,140,900 5,525,796 146,647,041
2389 北控醫療健康 6,000 1,140 744,000 144,918
2552 華領醫藥－Ｂ 15,000 76,550 1,654,500 8,533,185
2588 中銀航空租賃 59,800 4,544,535 420,850 31,902,078
2600 中國鋁業 1,524,000 3,641,420 8,686,735 20,686,908
2601 中國太保 1,049,600 29,360,300 6,995,859 195,787,018
2607 上海醫藥 1,284,600 18,077,766 5,274,300 74,167,583
2611 國泰君安 105,600 1,277,680 537,200 6,505,378
2616 基石藥業－Ｂ 19,500 216,690 36,500 405,630
2628 中國人壽 1,186,000 23,508,300 17,088,834 339,128,401
2638 港燈－ＳＳ 196,500 1,503,355 1,153,620 8,828,221
2666 環球醫療 142,000 778,125 2,214,000 12,136,000
2669 中海物業 135,000 658,450 4,129,000 20,132,145
2678 天虹紡織 5,500 44,945 147,000 1,200,848
2688 新奧能源 48,400 4,090,540 777,856 65,769,147
2689 玖龍紙業 2,098,000 16,738,100 7,371,352 58,798,708
2727 上海電氣 228,000 546,640 5,764,000 13,714,866
2768 佳源國際控股 166,000 496,580 856,509 2,559,371
2777 富力地產 1,192,800 16,046,528 7,315,571 98,083,929
2778 冠君產業信託 95,000 476,030 1,755,673 8,756,940
2799 中國華融 2,213,000 2,475,470 56,661,000 63,276,335
2800 盈富基金 19,633,000 522,808,450 38,406,728 1,022,458,577
2820 ＧＸ中國生科 7,800 501,292 129,150 8,239,190
2822 南方Ａ５０ 8,103,200 119,907,792 17,777,866 263,015,046
2823 安碩Ａ５０ 6,977,700 102,938,640 13,442,294 198,434,643
2826 ＧＸ中國雲算 14,750 922,720 29,550 1,845,595
2828 恒生中國企業 402,000 42,192,080 1,651,776 173,351,277
2833 恒指ＥＴＦ 7,000 189,000 28,200 762,200
2840 ＳＰＤＲ金ＥＴＦ 5,370 5,784,210 30,983 33,371,424
2858 易鑫集團 626,000 1,105,240 3,436,000 6,062,385
2866 中遠海發 1,170,000 1,029,600 2,521,100 2,206,408
2869 綠城服務 182,000 1,573,300 7,141,955 61,743,279
2877 神威藥業 37,000 294,550 191,000 1,519,990
2883 中海油田服務 246,000 2,608,360 5,056,154 53,522,038
2888 渣打集團 53,650 3,791,790 480,229 33,967,886
2899 紫金礦業 4,122,000 12,382,560 31,019,000 93,350,028
3188 華夏滬深三百 5,253,800 229,538,320 8,411,336 367,552,996
3301 融信中國 23,000 215,685 3,457,171 32,487,729
3306 江南布衣 29,000 315,230 205,000 2,226,075
3309 希瑪眼科 54,000 263,860 388,000 1,894,900
3311 中國建築國際 196,000 1,225,560 3,950,000 24,722,711
3313 雅高控股 1,020,000 344,450 406,259,515 147,542,073
3319 雅生活服務 387,250 10,024,725 3,172,728 81,817,301
3320 華潤醫藥 828,500 5,640,335 4,784,088 32,684,369
3323 中國建材 2,788,000 21,408,960 28,427,900 218,183,833
3328 交通銀行 3,013,000 15,482,230 17,345,472 89,016,706
3331 維達國際 12,000 167,140 782,000 10,831,400
3333 中國恒大 4,124,000 81,336,730 32,730,234 647,367,302
3336 巨騰國際 24,000 48,080 530,000 1,060,880
3337 安東油田服務 1,446,000 1,084,500 15,606,000 11,644,500
3339 中國龍工 255,000 577,770 2,076,800 4,706,792
3360 遠東宏信 103,000 731,930 1,885,000 13,401,900
3377 遠洋集團 239,000 696,245 2,092,755 6,091,041
3380 龍光地產 1,384,000 16,403,680 10,150,600 119,904,168
3382 天津港發展 1,234,000 924,200 2,780,000 2,080,880
3383 雅居樂集團 700,000 7,756,280 4,623,900 51,174,603
3393 威勝控股 36,000 133,820 332,000 1,235,260
3396 聯想控股 41,500 672,124 463,100 7,479,020
3606 福耀玻璃 163,600 3,802,180 535,200 12,431,174
3613 同仁堂國藥 77,000 774,070 1,201,000 12,071,800
3618 重慶農村商業銀行 327,000 1,266,420 8,988,261 34,843,960
3633 中裕燃氣 40,000 277,500 764,000 5,302,420
3662 奧園健康 151,000 903,500 3,893,900 23,364,090
3669 永達汽車 50,000 282,105 4,604,499 25,882,617
3690 美團點評－Ｗ 2,766,500 292,371,610 16,459,897 1,737,064,471
3692 翰森製藥 1,500,000 34,541,200 7,819,000 179,974,850
3709 贏家時尚 2,000 19,560 1,044,000 10,348,090
3799 達利食品 220,000 1,182,660 1,738,942 9,343,716
3800 保利協鑫能源 10,487,000 2,388,139 54,044,000 12,317,843
3808 中國重汽 518,000 7,144,180 4,011,760 55,325,932
3813 寶勝國際 110,000 283,780 3,730,000 9,607,405
3818 中國動向 17,000 14,960 2,124,000 1,855,485
3836 和諧汽車 32,000 102,335 2,696,000 8,627,341
3868 信義能源 6,000 11,580 928,200 1,778,258
3883 中國奧園 1,036,000 12,117,440 13,540,238 158,047,571
3888 金山軟件 903,000 15,675,360 6,271,270 108,768,767
3898 中車時代電氣 120,000 3,165,530 1,288,720 34,008,594
3899 中集安瑞科 84,000 358,400 5,300,000 22,665,684
3900 綠城中國 103,500 853,335 10,035,494 82,305,184
3908 中金公司 1,090,400 14,874,344 22,260,000 301,034,664
3918 金界控股 16,000 221,160 1,894,000 26,139,336
3933 聯邦制藥 98,000 472,440 1,482,000 7,137,946
3958 東方證券 100,000 443,456 840,800 3,731,228
3968 招商銀行 3,098,000 115,344,800 12,247,374 455,674,024
3969 中國通號 402,000 1,679,940 2,566,257 10,744,070
3983 中海石油化學 20,000 37,920 2,236,000 4,228,124
3988 中國銀行 61,132,000 191,403,100 274,523,876 859,589,820
3990 美的置業 16,800 333,382 1,932,800 38,722,779
3993 洛陽鉬業 6,780,000 18,125,640 23,678,475 63,332,925
3998 波司登 2,088,000 8,172,040 54,969,965 215,097,021
6030 中信証券 1,798,000 26,583,210 10,694,500 157,839,054
6055 中煙香港 22,000 393,720 1,627,650 29,007,528
6060 眾安在綫 334,300 9,403,175 5,804,336 163,306,582
6066 中信建投証券 214,500 1,161,105 4,932,000 26,586,490
6068 睿見教育 102,000 352,940 542,000 1,875,760
6069 盛業資本 36,000 254,000 4,392,000 28,320,700
6088 FIT HON TENG 999,000 2,571,950 20,371,000 51,475,980
6098 碧桂園服務 248,000 6,450,850 6,012,659 155,951,725
6099 招商證券 12,000 104,864 148,000 1,292,885
6158 正榮地產 536,000 2,731,990 7,992,600 40,624,624
6160 百濟神州 500 60,790 50,500 6,129,660
6166 中國宏泰發展 11,000 32,420 667,000 1,944,170
6169 宇華教育 1,054,000 5,322,700 26,922,416 134,705,781
6178 光大證券 6,200 35,708 382,400 2,216,956
6185 康希諾生物－Ｂ 20,000 1,038,850 593,200 30,616,350
6198 青島港 1,000 4,850 1,429,000 6,850,500
6806 申萬宏源 46,400 100,152 4,743,200 10,218,984
6808 高鑫零售 839,500 7,529,780 6,754,060 60,383,702
6818 中國光大銀行 255,000 865,050 5,444,000 18,473,985
6823 香港電訊－ＳＳ 327,000 3,778,120 3,966,616 45,786,201
6826 昊海生物科技 6,800 311,675 30,600 1,401,505
6837 海通證券 285,200 2,241,588 7,376,177 57,798,831
6862 海底撈 507,000 17,253,750 2,682,905 91,211,015
6865 福萊特玻璃 153,000 641,040 6,852,996 28,605,553
6869 長飛光纖光纜 210,000 2,609,960 946,500 11,760,580
6881 中國銀河 2,654,500 10,687,085 12,776,000 51,387,652
6886 HTSC 2,029,000 24,255,120 8,577,202 102,734,576
7200 ＦＬ二南方恒指 15,584,900 140,241,534 24,954,100 224,549,487
7228 ＦＬ二 三星國指 7,800 48,516 22,800 142,216
7288 ＦＬ二南方國指 78,300 581,644 307,800 2,288,340
7300 ＦＩ南方恒指 1,334,000 7,377,340 3,021,400 16,715,078
7500 ＦＩ二南方恒指 1,532,600 10,911,337 25,968,200 184,805,397
7522 ＦＩ二華夏納一百 9,400 94,940 371,800 3,743,420
7568 ＦＩ二南方納指 15,100 102,982 250,100 1,703,487
7588 ＦＩ二南方國指 435,900 2,638,483 460,900 2,790,433
% 9820 ＧＸ中國生科－Ｕ 5,100 41,820 44,800 365,366
% 9826 ＧＸ中國雲算－Ｕ 4,050 32,304 11,650 91,601
9988 阿里巴巴－ＳＷ 7,307,200 1,435,163,520 26,592,325 5,215,712,265
%82822 南方Ａ５０－Ｒ 1,058,000 14,063,804 1,208,442 16,064,820
%82823 安碩Ａ５０－Ｒ 1,500 19,890 1,500 19,890
%83188 華夏滬深三百－Ｒ 14,400 565,140 15,400 604,490
交易成交股數 : 725,987,820 5,641,379,692
交易成交金額 :
CNY證券 - CNY 14,648,834 CNY 16,689,200
HKD證券 - HKD 9,032,267,859 HKD 53,020,591,642
USD證券 - USD 74,124 USD 456,967
總數錄得賣空交易之證券數目 : 589
總錄得賣空交易之指定證券數目 : 589
賣空交易成交股數 : 725,987,820
賣空交易成交金額 : CNY 14,648,834
賣空交易成交金額 : HKD 9,032,267,859
賣空交易成交金額 : USD 74,124
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
總數指定證券數目 : 903
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在29/11/2019的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
1 長和 958,500 68,426,775
2 中電控股 683,000 55,097,225
3 香港中華煤氣 3,143,000 46,914,300
4 九龍倉集團 753,000 14,151,280
5 匯豐控股 5,348,800 311,569,900
6 電能實業 756,500 41,225,425
8 電訊盈科 1,265,000 5,967,370
10 恒隆集團 83,000 1,574,000
11 恒生銀行 208,300 33,314,940
12 恒基地產 417,000 15,732,650
14 希慎興業 12,000 354,300
16 新鴻基地產 759,500 86,258,450
17 新世界發展 2,593,000 26,584,780
19 太古股份公司Ａ 58,500 4,124,975
20 會德豐 34,000 1,660,850
23 東亞銀行 33,800 598,596
27 銀河娛樂 2,567,000 131,704,750
35 遠東發展 65,000 231,410
43 卜蜂國際 46,000 30,360
45 大酒店 32,500 289,295
52 FAIRWOOD HOLD 47,500 986,700
62 載通 1,200 24,460
64 結好控股 6,000 1,392
66 港鐵公司 945,500 41,708,500
69 香格里拉（亞洲） 50,000 408,960
78 REGAL INT'L 14,000 56,560
81 中國海外宏洋集團 310,000 1,360,150
83 信和置業 786,000 9,217,680
86 新鴻基公司 8,000 27,560
88 TAI CHEUNG HOLD 3,000 18,790
95 綠景中國地產 528,000 1,377,120
101 恒隆地產 500,000 8,047,060
107 四川成渝高速公路 18,000 41,220
116 周生生 12,000 107,750
123 越秀地產 1,284,000 2,145,680
127 華人置業 16,000 95,065
135 昆侖能源 1,014,000 6,730,940
136 恒騰網絡 11,812,000 1,350,456
142 第一太平 340,000 981,880
144 招商局港口 238,000 2,890,840
148 建滔集團 185,000 3,979,825
151 中國旺旺 2,889,000 19,463,200
152 深圳國際 34,000 562,360
161 中航國際控股 8,000 63,600
163 英皇國際 2,000 3,700
165 中國光大控股 992,000 12,444,400
168 青島啤酒股份 52,000 2,509,500
171 銀建國際 8,000 9,520
173 嘉華國際 38,000 162,810
175 吉利汽車 7,719,000 113,401,160
177 江蘇寧滬高速公路 120,000 1,252,840
178 莎莎國際 1,362,000 2,386,140
179 德昌電機控股 114,500 2,003,820
189 東岳集團 1,615,000 6,509,180
196 宏華集團 49,000 21,805
200 新濠國際發展 99,000 1,918,020
215 和記電訊香港 72,000 110,840
220 統一企業中國 543,000 4,303,430
241 阿里健康 2,728,000 24,225,960
242 信德集團 40,000 127,280
251 爪哇控股 4,000 29,680
256 冠城鐘錶珠寶 22,000 35,640
257 中國光大國際 777,000 4,594,120
267 中信股份 2,229,000 21,926,140
268 金蝶國際 975,000 7,562,750
270 粵海投資 192,000 3,119,160
272 瑞安房地產 579,000 951,410
273 茂宸集團 1,500,000 76,800
285 比亞迪電子 594,500 8,315,590
286 同佳健康 294,000 167,600
288 萬洲國際 2,414,000 19,441,520
291 華潤啤酒 1,214,000 50,156,500
293 國泰航空 727,000 7,573,840
297 中化化肥 20,000 15,940
303 VTECH HOLDINGS 46,100 3,398,750
308 香港中旅 182,000 225,720
315 數碼通電訊 91,000 557,400
317 中船防務 26,000 149,600
321 德永佳集團 50,000 112,800
322 康師傅控股 544,000 6,927,080
323 馬鞍山鋼鐵股份 1,360,000 4,074,860
327 百富環球 2,000 6,810
330 思捷環球 48,000 75,009
337 綠地香港 42,000 122,650
338 上海石油化工股份 928,000 2,022,400
341 大家樂集團 252,000 4,918,840
342 新海能源 230,000 258,820
345 VITASOY INT'L 1,890,000 56,743,200
347 鞍鋼股份 994,000 2,934,940
354 中國軟件國際 1,114,000 4,115,400
358 江西銅業股份 731,000 6,584,910
363 上海實業控股 77,000 1,086,020
371 北控水務集團 2,330,000 8,927,180
376 雲鋒金融 18,000 60,400
384 中國燃氣 3,137,800 91,641,480
386 中國石油化工股份 21,954,000 96,734,280
388 香港交易所 554,900 137,269,560
390 中國中鐵 4,940,000 22,703,640
392 北京控股 73,500 2,550,975
405 越秀房產信託基金 79,000 409,140
410 ＳＯＨＯ中國 199,500 537,720
412 中國山東高速金融 48,000 11,088
425 敏實集團 232,000 6,235,800
435 陽光房地產基金 16,000 80,960
440 大新金融 4,800 136,300
445 中集天達 5,000 1,070
451 協鑫新能源 52,000 9,116
460 四環醫藥 557,000 497,190
467 聯合能源集團 462,000 695,660
468 紛美包裝 5,000 17,930
480 香港興業國際 43,200 139,056
486 俄鋁 108,000 367,000
488 麗新發展 5,400 57,804
489 東風集團股份 1,838,000 13,875,340
493 國美零售 497,000 342,930
494 利豐 512,000 460,800
496 卡森國際 127,000 456,250
506 中國食品 68,000 213,360
511 電視廣播 9,500 120,076
512 遠大醫藥 124,000 539,760
517 中遠海運國際 94,000 190,300
520 呷哺呷哺 257,000 2,339,850
522 ASM PACIFIC 4,400 449,510
525 廣深鐵路股份 60,000 145,820
530 高銀金融 288,000 640,560
535 金地商置 230,000 208,120
538 味千（中國） 13,000 31,700
546 阜豐集團 35,000 119,490
547 數字王國 770,000 53,130
548 深圳高速公路股份 442,000 4,627,680
551 裕元集團 293,000 6,817,950
552 中國通信服務 4,932,000 26,005,940
563 上實城市開發 100,000 97,000
570 中國中藥 2,390,000 8,322,300
576 浙江滬杭甬 252,000 1,729,220
581 中國東方集團 418,000 1,342,200
586 海螺創業 138,500 4,219,025
590 六福集團 45,000 977,700
596 浪潮國際 68,000 215,680
598 中國外運 912,000 2,243,880
603 中油燃氣 60,000 16,600
604 深圳控股 228,000 700,780
606 中國糧油控股 935,000 3,833,500
607 豐盛控股 4,680,000 837,387
622 威華達控股 6,000 6,300
631 三一國際 14,000 55,120
636 嘉里物流 29,500 355,210
656 復星國際 408,000 4,298,720
658 中國高速傳動 135,000 618,260
659 新創建集團 129,000 1,362,140
665 海通國際 1,596,000 3,537,700
667 中國東方教育 98,000 1,429,050
669 創科實業 345,000 20,298,300
670 中國東方航空股份 916,000 3,615,580
678 雲頂香港 50,000 37,500
683 嘉里建設 53,000 1,345,950
686 熊貓綠能 180,000 36,048
688 中國海外發展 2,556,000 67,026,400
694 北京首都機場股份 314,000 2,317,980
696 中國民航信息網絡 530,000 10,059,820
697 SHOUGANG INT'L 436,000 148,250
698 通達集團 70,000 40,600
699 神州租車 111,000 629,320
700 騰訊控股 2,812,600 930,961,500
708 恒大健康 25,000 188,850
709 佐丹奴國際 18,000 42,960
710 京東方精電 10,000 22,720
728 中國電信 10,388,000 30,966,420
732 信利國際 522,000 527,260
737 灣區發展 4,000 15,115
743 亞洲水泥（中國） 60,000 638,940
751 創維集團 230,000 484,460
753 中國國航 2,204,000 15,718,320
754 合生創展集團 12,000 90,240
762 中國聯通 13,192,000 88,276,340
763 中興通訊 1,309,400 27,202,210
772 閱文集團 332,800 10,003,550
777 網龍 208,500 3,708,960
778 置富產業信託 26,000 236,220
780 同程藝龍 525,200 6,710,696
788 中國鐵塔 122,750,000 196,297,680
799 IGG 1,814,000 10,267,230
806 惠理集團 513,000 2,298,130
808 泓富產業信託 13,000 38,610
811 新華文軒 17,000 94,840
813 世茂房地產 623,000 17,562,525
816 華電福新 108,000 155,660
817 中國金茂 682,000 3,558,700
819 天能動力 312,000 1,610,580
823 領展房產基金 262,500 21,033,375
836 華潤電力 1,822,000 18,383,580
839 中教控股 747,000 7,907,340
853 微創醫療 1,313,000 9,768,240
855 中國水務 1,172,000 7,030,760
856 偉仕佳杰 98,000 392,100
857 中國石油股份 8,728,000 31,635,700
860 力世紀 36,000 16,920
861 神州控股 102,000 399,950
867 康哲藥業 377,000 4,160,980
868 信義玻璃 262,000 2,407,360
874 白雲山 186,000 4,381,100
877 昂納科技集團 98,000 411,550
880 澳博控股 305,000 2,431,990
881 中升控股 725,500 19,999,625
882 天津發展 2,000 4,360
883 中國海洋石油 5,627,000 64,259,280
884 旭輝控股集團 1,270,000 7,305,880
895 東江環保 2,000 12,800
902 華能國際電力股份 5,262,000 20,257,900
906 中糧包裝 32,000 109,820
914 海螺水泥 1,199,000 59,989,400
916 龍源電力 902,000 3,834,430
921 海信家電 216,000 1,555,300
931 中國天然氣 408,000 176,650
934 中石化冠德 34,000 104,100
939 建設銀行 153,914,000 963,002,190
941 中國移動 1,636,000 96,644,150
950 李氏大藥廠 34,000 134,370
951 超威動力 1,000 2,810
956 新天綠色能源 16,000 34,560
958 華能新能源 598,000 1,793,880
960 龍湖集團 659,500 21,196,475
966 中國太平 1,682,000 30,414,700
968 信義光能 1,346,000 6,463,800
973 L'OCCITANE 22,250 428,635
981 中芯國際 1,652,000 16,620,310
991 大唐發電 932,000 1,343,660
992 聯想集團 15,264,000 79,198,000
995 安徽皖通高速公路 10,000 45,000
998 中信銀行 681,000 2,948,040
999 I.T 54,000 102,580
1003 歡喜傳媒 10,000 13,800
1030 新城發展 1,518,000 12,698,080
1033 中石化油服 34,000 26,540
1038 長江基建集團 192,500 10,218,075
1044 恒安國際 298,000 15,354,775
1055 中國南方航空股份 962,000 4,698,340
1060 阿里影業 4,490,000 5,805,200
1061 億勝生物科技 11,000 65,260
1066 威高股份 1,060,000 9,979,560
1068 雨潤食品 149,000 123,780
1071 華電國際電力股份 258,000 734,720
1072 東方電氣 26,600 111,194
1076 博華太平洋 920,000 98,000
1083 港華燃氣 114,000 628,700
1086 好孩子國際 197,000 297,390
1088 中國神華 2,399,000 36,483,780
1089 樂遊科技控股 395,000 972,250
1093 石藥集團 8,340,000 149,762,280
1098 路勁 22,000 310,860
1099 國藥控股 1,103,200 28,390,660
1109 華潤置地 1,830,000 62,118,800
1112 Ｈ＆Ｈ國際控股 141,500 4,805,375
1113 長實集團 559,000 29,211,375
1114 BRILLIANCE CHI 2,028,000 16,383,680
1119 創夢天地 97,200 449,500
1128 永利澳門 3,574,800 61,705,696
1131 鴻寶資源 165,000 102,300
1133 哈爾濱電氣 206,000 410,040
1137 香港電視 62,000 185,450
1138 中遠海能 1,350,000 4,352,740
1141 民銀資本 1,200,000 147,180
1157 中聯重科 1,205,600 6,671,708
1169 海爾電器 515,000 11,190,600
1171 兗州煤業股份 1,554,000 10,732,680
1176 珠光控股 18,000 19,160
1177 中國生物製藥 13,509,000 137,523,360
1186 中國鐵建 2,657,000 21,426,435
1193 華潤燃氣 330,000 14,475,700
1199 中遠海運港口 364,000 2,313,180
1205 中信資源 2,000 980
1208 五礦資源 52,000 89,480
1211 比亞迪股份 549,000 20,470,175
1212 利福國際 194,500 1,629,860
1216 中原銀行 9,000 10,460
1224 中渝置地 34,000 59,200
1233 時代中國控股 359,000 5,320,280
1234 中國利郎 110,000 693,370
1238 寶龍地產 49,000 222,670
1252 中國天瑞水泥 1,000 7,210
1257 中國光大綠色環保 239,000 1,020,850
1268 美東汽車 26,000 227,640
1270 朗廷－ＳＳ 8,500 19,040
1282 寶新金融 240,000 66,160
1286 鷹普精密 238,000 683,730
1288 農業銀行 16,658,000 53,097,380
1293 廣匯寶信 279,000 410,370
1299 友邦保險 4,618,200 363,427,190
1302 先健科技 1,334,000 1,798,860
1308 海豐國際 152,000 1,327,050
1310 香港寬頻 169,500 2,331,930
1313 華潤水泥控股 1,806,000 16,915,940
1316 耐世特 392,000 2,584,820
1317 楓葉教育 2,962,000 7,870,040
1330 綠色動力環保 23,000 73,800
1333 中國忠旺 174,800 544,952
1336 新華保險 166,700 5,040,600
1337 雷蛇 860,000 1,075,590
1339 中國人民保險集團 2,224,000 6,975,110
1347 華虹半導體 1,716,000 23,934,660
1349 復旦張江 42,000 202,140
1359 中國信達 1,616,000 2,634,480
1360 諾發集團 60,000 91,550
1366 江南集團 2,000 690
1368 特步國際 544,500 2,194,175
1375 中州證券 232,000 357,600
1378 中國宏橋 976,500 4,002,630
1381 粵豐環保 199,000 657,650
1382 互太紡織 467,000 2,723,340
1383 太陽城集團 410,000 728,200
1385 上海復旦 138,000 687,340
1387 中國地利 6,000 14,520
1398 工商銀行 81,864,000 460,351,340
1426 春泉產業信託 12,000 39,090
1448 福壽園 125,000 840,220
1458 周黑鴨 241,500 1,222,595
1475 日清食品 418,000 2,650,430
1478 丘鈦科技 121,000 1,400,080
1508 中國再保險 9,000 11,160
1513 麗珠醫藥 147,800 3,395,460
1515 華潤醫療 305,000 1,325,550
1521 方達控股 110,000 458,500
1528 紅星美凱龍 5,800 37,514
1530 三生製藥 4,430,500 50,027,970
1548 金斯瑞生物科技 894,000 16,908,840
1558 東陽光藥 117,800 4,836,150
1565 成實外教育 1,923,000 2,931,460
1569 民生教育 98,000 129,720
1573 南方能源 104,000 115,440
1579 頤海國際 513,000 25,455,150
1585 雅迪控股 144,000 288,600
1589 中國物流資產 50,000 152,070
1600 天倫燃氣 107,000 734,650
1608 偉能集團 19,000 47,750
1610 中糧肉食 2,104,000 5,093,690
1618 中國中冶 283,000 460,560
1622 力高集團 24,000 108,520
1628 禹洲地產 164,000 591,610
1636 中國金屬利用 40,000 120,120
1638 佳兆業集團 744,000 2,307,030
1658 郵儲銀行 3,559,000 18,065,400
1666 同仁堂科技 77,000 520,140
1672 歌禮製藥－Ｂ 919,000 3,127,690
1680 澳門勵駿 28,000 27,570
1681 康臣葯業 108,000 483,640
1686 新意網集團 17,000 88,910
1717 澳優 352,000 3,427,120
1727 河北建設 97,500 464,235
1728 正通汽車 991,000 2,219,355
1755 新城悅服務 71,000 796,660
1761 寶寶樹集團 7,000 13,325
1765 希望教育 290,000 376,060
1766 中國中車 1,125,000 5,785,120
1772 贛鋒鋰業 43,400 761,124
1773 天立教育 395,000 1,177,290
1776 廣發証券 644,000 5,396,404
1777 花樣年控股 414,000 545,490
1778 彩生活 111,000 482,230
1787 山東黃金 48,000 774,475
1788 國泰君安國際 133,000 164,930
1789 愛康醫療 1,724,000 15,414,960
1797 新東方在綫 770,500 14,264,540
1800 中國交通建設 1,138,000 6,931,730
1801 信達生物－Ｂ 510,500 14,106,875
1806 匯付天下 85,600 270,988
1810 小米集團－Ｗ 14,203,600 126,158,888
1811 中廣核新能源 198,000 216,580
1813 合景泰富集團 443,500 3,806,290
1816 中廣核電力 1,487,000 2,926,350
1818 招金礦業 253,000 2,044,480
1828 大昌行集團 43,000 154,370
1829 中國機械工程 34,000 105,600
1833 平安好醫生 933,900 48,548,830
1836 九興控股 12,500 161,570
1837 五谷磨房 8,000 12,000
1848 中國飛機租賃 2,000 16,195
1862 景瑞控股 7,000 17,480
1873 維亞生物 719,000 3,099,540
1876 百威亞太 1,602,300 45,001,615
1877 君實生物－Ｂ 44,600 1,145,700
1881 富豪產業信託 23,000 43,470
1882 海天國際 160,000 2,804,160
1883 中信國際電訊 453,000 1,282,540
1888 建滔積層板 1,449,000 12,762,135
1890 中國科培 4,000 14,600
1896 貓眼娛樂 28,800 322,644
1898 中煤能源 493,000 1,530,740
1907 中國旭陽集團 35,000 88,050
1908 建發國際集團 56,000 452,120
1910 新秀麗 951,000 16,522,176
1911 華興資本控股 20,700 306,154
1913 普拉達 94,000 2,663,785
1918 融創中國 1,097,000 42,048,150
1919 中遠海控 167,000 483,145
1928 金沙中國有限公司 1,672,000 61,563,120
1929 周大福 2,358,400 17,329,288
1951 錦欣生殖 1,234,000 14,702,680
1958 北京汽車 564,500 2,478,870
1963 重慶銀行 15,000 68,685
1966 中駿集團控股 135,000 505,140
1970 IMAX CHINA 20,100 335,516
1972 太古地產 313,200 7,631,590
1988 民生銀行 10,956,000 60,078,640
1992 復星旅遊文化 1,000 10,284
1995 永升生活服務 940,000 4,341,660
1997 九龍倉置業 753,000 32,649,350
1999 敏華控股 624,400 3,538,876
2001 新高教集團 579,000 1,516,230
2003 維信金科 13,600 81,624
2005 石四藥集團 1,328,000 8,198,020
2006 錦江資本 402,000 557,320
2007 碧桂園 6,526,000 71,250,880
2009 金隅集團 201,000 434,600
2013 微盟集團 1,039,000 3,369,490
2018 瑞聲科技 1,445,500 79,408,200
2019 德信中國 6,000 18,660
2020 安踏體育 242,000 17,748,300
2038 富智康集團 2,628,000 3,448,220
2039 中集集團 437,500 2,974,371
2048 易居企業控股 70,800 550,602
2051 ５１信用卡 98,000 170,060
2099 中國黃金國際 8,900 52,471
2128 中國聯塑 1,342,000 10,988,260
2186 綠葉製藥 1,801,500 10,421,190
2196 復星醫藥 1,448,500 31,774,575
2199 維珍妮 8,000 40,170
2202 萬科企業 299,300 8,769,750
2208 金風科技 482,000 4,163,720
2233 西部水泥 138,000 171,120
2238 廣汽集團 4,286,000 36,133,080
2255 海昌海洋公園 21,000 21,030
2269 藥明生物 305,500 26,964,175
2280 慧聰集團 11,000 27,770
2282 美高梅中國 196,800 2,290,696
2298 都市麗人 45,000 46,860
2303 恒興黃金 6,000 22,800
2313 申洲國際 885,700 91,796,610
2314 理文造紙 626,000 3,319,100
2318 中國平安 8,953,500 792,941,925
2319 蒙牛乳業 1,054,000 31,588,000
2322 香港潮商集團 8,000 4,000
2328 中國財險 2,098,000 19,145,700
2329 國瑞置業 255,000 398,280
2331 李寧 312,000 7,962,850
2333 長城汽車 2,353,500 14,194,600
2338 濰柴動力 717,000 9,587,180
2342 京信通信 192,000 350,820
2343 太平洋航運 1,364,000 2,224,700
2356 大新銀行集團 20,000 199,008
2357 中航科工 1,113,000 3,946,610
2359 藥明康德 88,800 7,978,660
2362 金川國際 62,000 36,580
2380 中國電力 3,009,000 4,883,880
2382 舜宇光學科技 1,500,500 192,558,240
2386 中石化煉化工程 182,000 834,560
2388 中銀香港 532,500 14,181,375
2552 華領醫藥－Ｂ 29,500 150,045
2588 中銀航空租賃 4,000 295,985
2600 中國鋁業 2,120,000 5,069,920
2601 中國太保 2,720,400 75,286,860
2607 上海醫藥 1,496,100 20,867,972
2611 國泰君安 146,800 1,746,496
2616 基石藥業－Ｂ 84,500 945,090
2628 中國人壽 4,242,000 83,789,750
2638 港燈－ＳＳ 82,500 633,310
2666 環球醫療 116,500 630,965
2669 中海物業 355,000 1,718,800
2678 天虹紡織 12,500 101,425
2688 新奧能源 63,900 5,432,405
2689 玖龍紙業 816,000 6,484,410
2727 上海電氣 520,000 1,253,180
2768 佳源國際控股 196,000 586,560
2777 富力地產 2,421,600 31,819,064
2778 冠君產業信託 579,000 2,909,230
2799 中國華融 426,000 485,710
2800 盈富基金 52,861,500 1,402,614,975
2822 南方Ａ５０ 16,419,400 243,552,144
2823 安碩Ａ５０ 14,945,900 221,107,080
2826 ＧＸ中國雲算 9,650 607,585
2828 恒生中國企業 1,462,200 152,962,300
2833 恒指ＥＴＦ 32,400 873,120
2858 易鑫集團 380,500 681,425
2866 中遠海發 419,000 368,720
2868 首創置業 600,000 1,583,680
2869 綠城服務 316,000 2,712,400
2877 神威藥業 78,000 622,950
2883 中海油田服務 168,000 1,766,560
2888 渣打集團 19,450 1,356,025
2899 紫金礦業 2,058,000 6,009,640
3010 安碩亞洲除日 9,400 493,485
3188 華夏滬深三百 14,897,200 648,878,550
3301 融信中國 63,500 577,740
3306 江南布衣 33,000 359,020
3309 希瑪眼科 134,000 648,520
3311 中國建築國際 106,000 660,980
3313 雅高控股 500,000 197,500
3319 雅生活服務 310,250 7,853,550
3320 華潤醫藥 1,264,500 8,652,150
3323 中國建材 4,412,000 33,347,420
3328 交通銀行 5,609,000 28,935,660
3331 維達國際 30,000 410,320
3333 中國恒大 3,711,000 69,476,380
3336 巨騰國際 100,000 199,820
3337 安東油田服務 572,000 435,760
3339 中國龍工 610,000 1,351,260
3360 遠東宏信 761,000 5,408,000
3377 遠洋集團 2,782,000 8,043,905
3380 龍光地產 150,000 1,717,760
3382 天津港發展 4,000 2,960
3383 雅居樂集團 506,000 5,532,280
3393 威勝控股 80,000 294,420
3396 聯想控股 88,200 1,419,132
3606 福耀玻璃 155,600 3,597,440
3613 同仁堂國藥 50,000 509,000
3618 重慶農村商業銀行 531,000 2,070,130
3633 中裕燃氣 16,000 111,270
3662 奧園健康 133,000 776,540
3669 永達汽車 75,000 421,790
3690 美團點評－Ｗ 2,104,800 217,875,610
3692 翰森製藥 932,000 21,776,200
3709 贏家時尚 2,000 19,280
3799 達利食品 252,000 1,340,285
3800 保利協鑫能源 3,737,000 848,781
3808 中國重汽 662,000 8,771,310
3813 寶勝國際 201,000 526,380
3818 中國動向 125,000 109,240
3836 和諧汽車 125,000 392,405
3868 信義能源 30,000 58,080
3883 中國奧園 364,000 4,107,120
3888 金山軟件 1,306,000 22,644,500
3898 中車時代電氣 82,500 2,203,700
3899 中集安瑞科 70,000 302,020
3900 綠城中國 688,000 5,524,395
3908 中金公司 943,600 12,697,848
3933 聯邦制藥 186,000 883,460
3958 東方證券 555,600 2,437,828
3968 招商銀行 2,683,000 99,555,650
3969 中國通號 623,000 2,611,740
3983 中海石油化學 64,000 121,320
3988 中國銀行 79,559,000 250,889,980
3990 美的置業 38,000 736,544
3993 洛陽鉬業 3,249,000 8,614,800
3998 波司登 12,080,000 44,805,400
6030 中信証券 3,204,000 46,603,030
6055 中煙香港 13,000 226,940
6060 眾安在綫 200,000 5,403,975
6066 中信建投証券 593,000 3,172,090
6068 睿見教育 202,000 702,160
6069 盛業資本 30,000 207,100
6088 FIT HON TENG 167,000 424,190
6098 碧桂園服務 837,000 21,350,850
6099 招商證券 27,000 235,718
6158 正榮地產 1,744,000 8,816,800
6160 百濟神州 2,500 301,770
6166 中國宏泰發展 50,000 147,280
6169 宇華教育 234,000 1,120,240
6178 光大證券 89,800 515,264
6185 康希諾生物－Ｂ 5,400 285,330
6198 青島港 44,000 202,610
6806 申萬宏源 28,800 61,120
6808 高鑫零售 545,500 4,840,785
6818 中國光大銀行 395,000 1,336,520
6823 香港電訊－ＳＳ 107,000 1,236,240
6826 昊海生物科技 19,900 919,870
6837 海通證券 2,032,800 15,864,336
6862 海底撈 956,000 31,777,450
6865 福萊特玻璃 131,000 527,470
6869 長飛光纖光纜 131,000 1,645,350
6881 中國銀河 1,913,500 7,609,130
6886 HTSC 496,400 5,864,312
7200 ＦＬ二南方恒指 39,340,300 353,356,227
7205 ＦＬ二 三星恒指 187,600 1,406,742
7228 ＦＬ二 三星國指 21,000 131,800
7288 ＦＬ二南方國指 595,600 4,396,015
7300 ＦＩ南方恒指 5,516,300 30,600,348
7500 ＦＩ二南方恒指 5,236,200 37,193,714
7522 ＦＩ二華夏納一百 153,000 1,548,886
7568 ＦＩ二南方納指 144,200 988,407
7588 ＦＩ二南方國指 28,600 175,890
% 9096 南方美元貨幣－Ｕ 5,000 509,250
% 9826 ＧＸ中國雲算－Ｕ 19,000 152,090
9988 阿里巴巴－ＳＷ 5,704,100 1,142,405,290
%82822 南方Ａ５０－Ｒ 700,000 9,308,152
%82823 安碩Ａ５０－Ｒ 2,000 26,560
%82828 恒生中國企業－Ｒ 6,400 603,410
%82834 安碩納指一百－Ｒ 100 14,260
%83188 華夏滬深三百－Ｒ 410,000 16,043,320
交易成交股數 : 1,133,752,800
交易成交金額 :
CNY 證券 - CNY 25,995,702
HKD 證券 - HKD 14,225,162,555
USD 證券 - USD 661,340
總數錄得賣空交易之證券數目 : 587
總錄得賣空交易之指定證券數目 : 587
賣空交易成交股數 : 1,133,752,800
賣空交易成交金額 : CNY 25,995,702
賣空交易成交金額 : HKD 14,225,162,555
賣空交易成交金額 : USD 661,340
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
於02/12/2019期權行使詳情
代號 股票名稱 貨幣 詳情 成交股數 成交金額 ($)
1 長和 HKD 80.00-86,500 86,500 6,920,000
2 中電控股 HKD 90.00-1,000 1,000 90,000
12 恒基地產 HKD 43.00-1,000 1,000 43,000
17 新世界發展 HKD 11.00-81,000 81,000 891,000
27 銀河娛樂 HKD 60.00-66,000 65.00-1,000 67,000 4,025,000
135 昆侖能源 HKD 7.50-52,000 52,000 390,000
175 吉利汽車 HKD 12.00-25,000 25,000 300,000
386 中國石油化工股份HKD 5.00-1,896,000 1,896,000 9,480,000
388 香港交易所 HKD 280.00-17,400 21,000 5,898,000
285.00-3,600
700 騰訊控股 HKD 370.00-8,200 75,500 30,160,000
380.00-50,200
400.00-5,000
500.00-12,100
728 中國電信 HKD 3.20-2,000 3.30-20,000 22,000 72,400
762 中國聯通 HKD 8.00-98,000 8.25-962,000 1,396,000 11,578,500
8.50-332,000 9.00-4,000
788 中國鐵塔 HKD 1.70-460,000 460,000 782,000
857 中國石油股份 HKD 4.20-966,000 6.25-6,000 972,000 4,094,700
883 中國海洋石油 HKD 14.00-30,000 30,000 420,000
941 中國移動 HKD 67.50-215,500 270,500 18,396,250
70.00-55,000
992 聯想集團 HKD 6.00-4,842,000 5,204,000 31,536,500
6.25-68,000 6.50-232,000
7.50-20,000 8.75-8,000
9.75-34,000
1928 金沙中國有限公司HKD 46.00-32,000 32,000 1,472,000
1988 民生銀行 HKD 5.75-212,500 6.00-252,500 465,000 2,736,875
2007 碧桂園 HKD 9.50-75,000 75,000 712,500
2318 中國平安 HKD 110.00-1,000 263,500 31,812,500
120.00-181,500
122.50-81,000
2388 中銀香港 HKD 30.00-11,500 11,500 345,000
2822 南方Ａ５０ HKD 13.50-250,000 250,000 3,375,000
2899 紫金礦業 HKD 2.70-60,000 60,000 162,000
3328 交通銀行 HKD 6.00-43,000 43,000 258,000
6837 海通證券 HKD 8.50-174,000 9.25-74,000 248,000 2,163,500
行使期權總計 (02/12/2019) 成交金額 (HK$): 168,114,725
股數 : 12,108,500
-------------------------------------------------------------------------------
債券/票據概要
- 今日外匯基金債券成交額:
HK$ : 0
股數 : 0
宗數 : 0
- 因公眾持有量不足而暫停買賣股份的成交
暫停買賣的外匯基金債券總成交
(29/11/19): HK$ 0
- 交易修正紀錄
所有交易反駁及修正的外匯基金債券成交淨值
(29/11/19): HK$ 0
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 428,861,654
股數 : 562,500
宗數 : 43
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
2 中電控股 第三期中期息$0.63
151 中國旺旺 中期息0.0064美元(相當於0.05港元)
480 香港興業國際 中期息$0.05
896 興勝創建 中期息$0.025
1319 靄華押業信貸 中期息$0.0107
2300 澳科控股 中期息$0.081，特別股息$0.04
3626 HSSP INTL 末期息$0.05
3728 正利控股 中期息$0.003
2. 指數修訂
-